18/09/27,07:00:00,00,08,1, 11.9,1,1, 5.157, 10615.939, 129.007, 52514.998 18/09/27,07:00:00,01,08,1, 11.9,1,1, 5.157, 10615.940, 129.021, 52515.009 18/09/27,07:00:00,02,08,1, 11.9,1,1, 5.157, 10615.940, 129.042, 52515.010 18/09/27,07:00:00,03,08,1, 11.9,1,1, 5.157, 10615.942, 129.010, 52514.996 18/09/27,07:00:00,04,08,1, 11.9,1,1, 5.157, 10615.964, 129.017, 52515.054 18/09/27,07:00:00,05,08,1, 11.9,1,1, 5.157, 10615.944, 129.023, 52515.054 18/09/27,07:00:00,06,08,1, 11.9,1,1, 5.157, 10615.987, 129.032, 52515.040 18/09/27,07:00:00,07,08,1, 11.9,1,1, 5.157, 10615.960, 128.979, 52514.937 18/09/27,07:00:00,08,08,1, 11.9,1,1, 5.157, 10615.960, 129.052, 52515.057 18/09/27,07:00:00,09,08,1, 11.9,1,1, 5.157, 10615.978, 129.009, 52514.973 18/09/27,07:00:00,10,08,1, 11.9,1,1, 5.157, 10615.939, 128.976, 52514.986 18/09/27,07:00:00,11,08,1, 11.9,1,1, 5.157, 10615.946, 128.949, 52514.978 18/09/27,07:00:00,12,08,1, 11.9,1,1, 5.157, 10615.976, 128.990, 52514.978 18/09/27,07:00:00,13,08,1, 11.9,1,1, 5.157, 10615.946, 129.037, 52515.034 18/09/27,07:00:00,14,08,1, 11.9,1,1, 5.157, 10615.968, 129.033, 52514.977 18/09/27,07:00:00,15,08,1, 11.9,1,1, 5.157, 10615.958, 129.022, 52515.035 18/09/27,07:00:00,16,08,1, 11.9,1,1, 5.157, 10615.931, 128.986, 52515.045 18/09/27,07:00:00,17,08,1, 11.9,1,1, 5.157, 10615.953, 128.957, 52515.032 18/09/27,07:00:00,18,08,1, 11.9,1,1, 5.157, 10615.990, 129.008, 52514.968 18/09/27,07:00:00,19,08,1, 11.9,1,1, 5.157, 10615.991, 128.995, 52515.222 18/09/27,07:00:01,00,09,1, 12.0,1,1, 5.156, 10615.989, 128.995, 52515.222 18/09/27,07:00:01,01,09,1, 12.0,1,1, 5.156, 10615.926, 129.007, 52515.018 18/09/27,07:00:01,02,09,1, 12.0,1,1, 5.156, 10615.940, 128.980, 52514.984 18/09/27,07:00:01,03,09,1, 12.0,1,1, 5.156, 10615.928, 128.980, 52514.972 18/09/27,07:00:01,04,09,1, 12.0,1,1, 5.156, 10615.981, 128.979, 52515.051 18/09/27,07:00:01,05,09,1, 12.0,1,1, 5.156, 10615.990, 128.986, 52515.053 18/09/27,07:00:01,06,09,1, 12.0,1,1, 5.156, 10615.966, 128.992, 52515.022 18/09/27,07:00:01,07,09,1, 12.0,1,1, 5.156, 10615.968, 129.007, 52514.937 18/09/27,07:00:01,08,09,1, 12.0,1,1, 5.156, 10615.968, 129.000, 52514.999 18/09/27,07:00:01,09,09,1, 12.0,1,1, 5.156, 10615.949, 128.970, 52514.985 18/09/27,07:00:01,10,09,1, 12.0,1,1, 5.156, 10615.953, 128.963, 52514.924 18/09/27,07:00:01,11,09,1, 12.0,1,1, 5.156, 10615.985, 129.010, 52515.079 18/09/27,07:00:01,12,09,1, 12.0,1,1, 5.156, 10615.958, 128.942, 52515.024 18/09/27,07:00:01,13,09,1, 12.0,1,1, 5.156, 10616.012, 129.029, 52515.051 18/09/27,07:00:01,14,09,1, 12.0,1,1, 5.156, 10615.967, 129.001, 52515.103 18/09/27,07:00:01,15,09,1, 12.0,1,1, 5.156, 10615.948, 128.950, 52515.013 18/09/27,07:00:01,16,09,1, 12.0,1,1, 5.156, 10615.967, 129.026, 52515.028 18/09/27,07:00:01,17,09,1, 12.0,1,1, 5.156, 10615.953, 128.962, 52514.996 18/09/27,07:00:01,18,09,1, 12.0,1,1, 5.156, 10615.955, 128.991, 52514.966 18/09/27,07:00:01,19,09,1, 12.0,1,1, 5.156, 10615.964, 128.977, 52514.994 18/09/27,07:00:02,00,09,1, 11.8,1,1, 5.156, 10615.956, 128.977, 52514.994 18/09/27,07:00:02,01,09,1, 11.8,1,1, 5.156, 10615.963, 128.955, 52515.055 18/09/27,07:00:02,02,09,1, 11.8,1,1, 5.156, 10615.951, 128.942, 52514.963 18/09/27,07:00:02,03,09,1, 11.8,1,1, 5.156, 10615.951, 129.001, 52515.017 18/09/27,07:00:02,04,09,1, 11.8,1,1, 5.156, 10615.986, 129.011, 52514.993 18/09/27,07:00:02,05,09,1, 11.8,1,1, 5.156, 10615.966, 128.974, 52515.044 18/09/27,07:00:02,06,09,1, 11.8,1,1, 5.156, 10615.965, 128.990, 52514.984 18/09/27,07:00:02,07,09,1, 11.8,1,1, 5.156, 10615.996, 128.970, 52514.922 18/09/27,07:00:02,08,09,1, 11.8,1,1, 5.156, 10615.971, 129.013, 52515.013 18/09/27,07:00:02,09,09,1, 11.8,1,1, 5.156, 10615.988, 128.982, 52514.964 18/09/27,07:00:02,10,09,1, 11.8,1,1, 5.156, 10615.957, 128.995, 52514.927 18/09/27,07:00:02,11,09,1, 11.8,1,1, 5.156, 10615.972, 128.995, 52514.988 18/09/27,07:00:02,12,09,1, 11.8,1,1, 5.156, 10615.957, 128.994, 52514.960 18/09/27,07:00:02,13,09,1, 11.8,1,1, 5.156, 10615.973, 128.988, 52514.947 18/09/27,07:00:02,14,09,1, 11.8,1,1, 5.156, 10615.935, 129.005, 52515.004 18/09/27,07:00:02,15,09,1, 11.8,1,1, 5.156, 10615.948, 128.976, 52514.986 18/09/27,07:00:02,16,09,1, 11.8,1,1, 5.156, 10615.993, 128.986, 52515.029 18/09/27,07:00:02,17,09,1, 11.8,1,1, 5.156, 10615.955, 128.982, 52514.931 18/09/27,07:00:02,18,09,1, 11.8,1,1, 5.156, 10615.971, 129.004, 52514.981 18/09/27,07:00:02,19,09,1, 11.8,1,1, 5.156, 10615.970, 128.989, 52514.944 18/09/27,07:00:03,00,09,1, 11.8,1,1, 5.162, 10615.964, 128.989, 52514.944 18/09/27,07:00:03,01,09,1, 11.8,1,1, 5.162, 10615.972, 128.942, 52514.953 18/09/27,07:00:03,02,09,1, 11.8,1,1, 5.162, 10615.972, 128.978, 52514.948 18/09/27,07:00:03,03,09,1, 11.8,1,1, 5.162, 10615.983, 129.010, 52515.012 18/09/27,07:00:03,04,09,1, 11.8,1,1, 5.162, 10616.000, 129.002, 52515.017 18/09/27,07:00:03,05,09,1, 11.8,1,1, 5.162, 10615.965, 128.981, 52515.009 18/09/27,07:00:03,06,09,1, 11.8,1,1, 5.162, 10615.997, 128.979, 52515.022 18/09/27,07:00:03,07,09,1, 11.8,1,1, 5.162, 10616.000, 128.987, 52514.940 18/09/27,07:00:03,08,09,1, 11.8,1,1, 5.162, 10615.998, 128.980, 52514.960 18/09/27,07:00:03,09,09,1, 11.8,1,1, 5.162, 10615.979, 128.974, 52514.976 18/09/27,07:00:03,10,09,1, 11.8,1,1, 5.162, 10615.975, 128.960, 52514.947 18/09/27,07:00:03,11,09,1, 11.8,1,1, 5.162, 10616.014, 129.023, 52514.965 18/09/27,07:00:03,12,09,1, 11.8,1,1, 5.162, 10616.001, 128.974, 52514.959 18/09/27,07:00:03,13,09,1, 11.8,1,1, 5.162, 10615.945, 128.953, 52515.001 18/09/27,07:00:03,14,09,1, 11.8,1,1, 5.162, 10615.972, 128.977, 52515.053 18/09/27,07:00:03,15,09,1, 11.8,1,1, 5.162, 10616.011, 129.026, 52515.041 18/09/27,07:00:03,16,09,1, 11.8,1,1, 5.162, 10615.975, 129.030, 52515.031 18/09/27,07:00:03,17,09,1, 11.8,1,1, 5.162, 10616.014, 128.996, 52515.005 18/09/27,07:00:03,18,09,1, 11.8,1,1, 5.162, 10615.982, 128.986, 52514.914 18/09/27,07:00:03,19,09,1, 11.8,1,1, 5.162, 10616.001, 129.026, 52514.999 18/09/27,07:00:04,00,09,1, 11.9,1,1, 5.159, 10615.997, 129.026, 52514.999 18/09/27,07:00:04,01,09,1, 11.9,1,1, 5.159, 10615.988, 128.978, 52514.957 18/09/27,07:00:04,02,09,1, 11.9,1,1, 5.159, 10616.034, 128.989, 52514.962 18/09/27,07:00:04,03,09,1, 11.9,1,1, 5.159, 10615.973, 129.000, 52515.022 18/09/27,07:00:04,04,09,1, 11.9,1,1, 5.159, 10615.999, 128.981, 52514.924 18/09/27,07:00:04,05,09,1, 11.9,1,1, 5.159, 10616.014, 128.980, 52514.917 18/09/27,07:00:04,06,09,1, 11.9,1,1, 5.159, 10616.001, 128.956, 52514.908 18/09/27,07:00:04,07,09,1, 11.9,1,1, 5.159, 10616.007, 129.019, 52514.972 18/09/27,07:00:04,08,09,1, 11.9,1,1, 5.159, 10615.987, 128.953, 52514.994 18/09/27,07:00:04,09,09,1, 11.9,1,1, 5.159, 10616.000, 129.025, 52514.992 18/09/27,07:00:04,10,09,1, 11.9,1,1, 5.159, 10616.029, 128.977, 52514.942 18/09/27,07:00:04,11,09,1, 11.9,1,1, 5.159, 10616.031, 128.968, 52514.944 18/09/27,07:00:04,12,09,1, 11.9,1,1, 5.159, 10616.011, 129.006, 52514.962 18/09/27,07:00:04,13,09,1, 11.9,1,1, 5.159, 10615.970, 128.964, 52514.943 18/09/27,07:00:04,14,09,1, 11.9,1,1, 5.159, 10616.024, 129.046, 52514.970 18/09/27,07:00:04,15,09,1, 11.9,1,1, 5.159, 10615.990, 129.004, 52514.972 18/09/27,07:00:04,16,09,1, 11.9,1,1, 5.159, 10616.024, 129.025, 52515.006 18/09/27,07:00:04,17,09,1, 11.9,1,1, 5.159, 10615.982, 128.965, 52514.986 18/09/27,07:00:04,18,09,1, 11.9,1,1, 5.159, 10616.039, 129.019, 52514.986 18/09/27,07:00:04,19,09,1, 11.9,1,1, 5.159, 10616.018, 128.988, 52515.049 18/09/27,07:00:05,00,09,1, 11.9,1,1, 5.156, 10616.014, 128.988, 52515.049 18/09/27,07:00:05,01,09,1, 11.9,1,1, 5.156, 10616.031, 128.986, 52514.986 18/09/27,07:00:05,02,09,1, 11.9,1,1, 5.156, 10616.021, 128.953, 52514.955 18/09/27,07:00:05,03,09,1, 11.9,1,1, 5.156, 10616.014, 128.989, 52514.930 18/09/27,07:00:05,04,09,1, 11.9,1,1, 5.156, 10616.031, 128.996, 52514.991 18/09/27,07:00:05,05,09,1, 11.9,1,1, 5.156, 10616.071, 128.982, 52514.971 18/09/27,07:00:05,06,09,1, 11.9,1,1, 5.156, 10616.014, 128.972, 52514.960 18/09/27,07:00:05,07,09,1, 11.9,1,1, 5.156, 10616.041, 129.005, 52515.020 18/09/27,07:00:05,08,09,1, 11.9,1,1, 5.156, 10616.061, 128.996, 52514.937 18/09/27,07:00:05,09,09,1, 11.9,1,1, 5.156, 10616.033, 128.996, 52514.870 18/09/27,07:00:05,10,09,1, 11.9,1,1, 5.156, 10616.060, 129.014, 52514.973 18/09/27,07:00:05,11,09,1, 11.9,1,1, 5.156, 10616.071, 128.991, 52514.887 18/09/27,07:00:05,12,09,1, 11.9,1,1, 5.156, 10616.047, 129.004, 52514.913 18/09/27,07:00:05,13,09,1, 11.9,1,1, 5.156, 10616.027, 129.013, 52514.944 18/09/27,07:00:05,14,09,1, 11.9,1,1, 5.156, 10616.044, 129.006, 52514.919 18/09/27,07:00:05,15,09,1, 11.9,1,1, 5.156, 10616.035, 129.005, 52514.951 18/09/27,07:00:05,16,09,1, 11.9,1,1, 5.156, 10616.075, 129.002, 52514.997 18/09/27,07:00:05,17,09,1, 11.9,1,1, 5.156, 10616.053, 129.034, 52515.001 18/09/27,07:00:05,18,09,1, 11.9,1,1, 5.156, 10616.055, 128.987, 52514.919 18/09/27,07:00:05,19,09,1, 11.9,1,1, 5.156, 10616.066, 128.989, 52514.913 18/09/27,07:00:06,00,09,1, 11.8,1,1, 5.159, 10616.064, 128.989, 52514.913 18/09/27,07:00:06,01,09,1, 11.8,1,1, 5.159, 10616.061, 129.003, 52514.934 18/09/27,07:00:06,02,09,1, 11.8,1,1, 5.159, 10616.062, 129.046, 52514.984 18/09/27,07:00:06,03,09,1, 11.8,1,1, 5.159, 10616.061, 129.017, 52514.893 18/09/27,07:00:06,04,09,1, 11.8,1,1, 5.159, 10616.051, 129.016, 52514.915 18/09/27,07:00:06,05,09,1, 11.8,1,1, 5.159, 10616.084, 128.994, 52514.713 18/09/27,07:00:06,06,09,1, 11.8,1,1, 5.159, 10616.084, 128.997, 52515.049 18/09/27,07:00:06,07,09,1, 11.8,1,1, 5.159, 10616.085, 129.026, 52514.998 18/09/27,07:00:06,08,09,1, 11.8,1,1, 5.159, 10616.057, 128.978, 52514.936 18/09/27,07:00:06,09,09,1, 11.8,1,1, 5.159, 10616.064, 128.987, 52514.945 18/09/27,07:00:06,10,09,1, 11.8,1,1, 5.159, 10616.049, 128.987, 52514.968 18/09/27,07:00:06,11,09,1, 11.8,1,1, 5.159, 10616.061, 129.030, 52515.016 18/09/27,07:00:06,12,09,1, 11.8,1,1, 5.159, 10616.056, 128.976, 52514.848 18/09/27,07:00:06,13,09,1, 11.8,1,1, 5.159, 10616.048, 128.985, 52514.919 18/09/27,07:00:06,14,09,1, 11.8,1,1, 5.159, 10616.061, 129.006, 52514.834 18/09/27,07:00:06,15,09,1, 11.8,1,1, 5.159, 10616.074, 129.007, 52514.900 18/09/27,07:00:06,16,09,1, 11.8,1,1, 5.159, 10616.097, 129.050, 52514.930 18/09/27,07:00:06,17,09,1, 11.8,1,1, 5.159, 10616.076, 129.036, 52514.931 18/09/27,07:00:06,18,09,1, 11.8,1,1, 5.159, 10616.067, 129.001, 52515.006 18/09/27,07:00:06,19,09,1, 11.8,1,1, 5.159, 10616.057, 128.996, 52514.911 18/09/27,07:00:07,00,09,1, 11.8,1,1, 5.158, 10616.056, 128.996, 52514.911 18/09/27,07:00:07,01,09,1, 11.8,1,1, 5.158, 10616.076, 129.023, 52515.010 18/09/27,07:00:07,02,09,1, 11.8,1,1, 5.158, 10616.052, 128.963, 52514.928 18/09/27,07:00:07,03,09,1, 11.8,1,1, 5.158, 10616.067, 129.024, 52514.889 18/09/27,07:00:07,04,09,1, 11.8,1,1, 5.158, 10616.058, 128.979, 52514.903 18/09/27,07:00:07,05,09,1, 11.8,1,1, 5.158, 10616.084, 129.026, 52514.964 18/09/27,07:00:07,06,09,1, 11.8,1,1, 5.158, 10616.069, 129.031, 52515.019 18/09/27,07:00:07,07,09,1, 11.8,1,1, 5.158, 10616.067, 129.006, 52514.964 18/09/27,07:00:07,08,09,1, 11.8,1,1, 5.158, 10616.095, 129.027, 52514.961 18/09/27,07:00:07,09,09,1, 11.8,1,1, 5.158, 10616.085, 128.994, 52514.878 18/09/27,07:00:07,10,09,1, 11.8,1,1, 5.158, 10616.079, 129.028, 52514.903 18/09/27,07:00:07,11,09,1, 11.8,1,1, 5.158, 10616.097, 129.003, 52514.926 18/09/27,07:00:07,12,09,1, 11.8,1,1, 5.158, 10616.066, 129.010, 52514.933 18/09/27,07:00:07,13,09,1, 11.8,1,1, 5.158, 10616.084, 128.998, 52514.949 18/09/27,07:00:07,14,09,1, 11.8,1,1, 5.158, 10616.086, 128.991, 52514.899 18/09/27,07:00:07,15,09,1, 11.8,1,1, 5.158, 10616.096, 129.019, 52514.954 18/09/27,07:00:07,16,09,1, 11.8,1,1, 5.158, 10616.075, 129.021, 52514.930 18/09/27,07:00:07,17,09,1, 11.8,1,1, 5.158, 10616.100, 129.005, 52514.921 18/09/27,07:00:07,18,09,1, 11.8,1,1, 5.158, 10616.099, 129.023, 52514.896 18/09/27,07:00:07,19,09,1, 11.8,1,1, 5.158, 10616.080, 128.991, 52514.966 18/09/27,07:00:08,00,09,1, 11.9,1,1, 5.156, 10616.072, 128.991, 52514.966 18/09/27,07:00:08,01,09,1, 11.9,1,1, 5.156, 10616.093, 129.038, 52515.004 18/09/27,07:00:08,02,09,1, 11.9,1,1, 5.156, 10616.095, 129.031, 52514.882 18/09/27,07:00:08,03,09,1, 11.9,1,1, 5.156, 10616.095, 129.052, 52514.969 18/09/27,07:00:08,04,09,1, 11.9,1,1, 5.156, 10616.051, 128.995, 52514.919 18/09/27,07:00:08,05,09,1, 11.9,1,1, 5.156, 10616.088, 129.035, 52514.961 18/09/27,07:00:08,06,09,1, 11.9,1,1, 5.156, 10616.070, 129.002, 52514.954 18/09/27,07:00:08,07,09,1, 11.9,1,1, 5.156, 10616.107, 129.022, 52514.958 18/09/27,07:00:08,08,09,1, 11.9,1,1, 5.156, 10616.093, 128.982, 52514.887 18/09/27,07:00:08,09,09,1, 11.9,1,1, 5.156, 10616.143, 129.032, 52514.983 18/09/27,07:00:08,10,09,1, 11.9,1,1, 5.156, 10616.094, 129.018, 52514.941 18/09/27,07:00:08,11,09,1, 11.9,1,1, 5.156, 10616.092, 128.993, 52514.991 18/09/27,07:00:08,12,09,1, 11.9,1,1, 5.156, 10616.105, 128.998, 52514.922 18/09/27,07:00:08,13,09,1, 11.9,1,1, 5.156, 10616.101, 129.018, 52514.998 18/09/27,07:00:08,14,09,1, 11.9,1,1, 5.156, 10616.103, 129.020, 52514.939 18/09/27,07:00:08,15,09,1, 11.9,1,1, 5.156, 10616.104, 129.002, 52514.918 18/09/27,07:00:08,16,09,1, 11.9,1,1, 5.156, 10616.072, 128.998, 52514.912 18/09/27,07:00:08,17,09,1, 11.9,1,1, 5.156, 10616.129, 129.074, 52514.994 18/09/27,07:00:08,18,09,1, 11.9,1,1, 5.156, 10616.099, 129.042, 52514.917 18/09/27,07:00:08,19,09,1, 11.9,1,1, 5.156, 10616.110, 129.090, 52514.960 18/09/27,07:00:09,00,09,1, 11.8,1,1, 5.157, 10616.106, 129.090, 52514.960 18/09/27,07:00:09,01,09,1, 11.8,1,1, 5.157, 10616.090, 129.031, 52514.942 18/09/27,07:00:09,02,09,1, 11.8,1,1, 5.157, 10616.105, 129.070, 52515.022 18/09/27,07:00:09,03,09,1, 11.8,1,1, 5.157, 10616.104, 129.012, 52514.927 18/09/27,07:00:09,04,09,1, 11.8,1,1, 5.157, 10616.085, 129.025, 52514.919 18/09/27,07:00:09,05,09,1, 11.8,1,1, 5.157, 10616.082, 129.021, 52514.905 18/09/27,07:00:09,06,09,1, 11.8,1,1, 5.157, 10616.107, 129.083, 52514.951 18/09/27,07:00:09,07,09,1, 11.8,1,1, 5.157, 10616.097, 129.078, 52515.008 18/09/27,07:00:09,08,09,1, 11.8,1,1, 5.157, 10616.063, 129.023, 52514.953 18/09/27,07:00:09,09,09,1, 11.8,1,1, 5.157, 10616.117, 129.072, 52514.958 18/09/27,07:00:09,10,09,1, 11.8,1,1, 5.157, 10616.117, 129.059, 52514.930 18/09/27,07:00:09,11,09,1, 11.8,1,1, 5.157, 10616.074, 129.031, 52514.989 18/09/27,07:00:09,12,09,1, 11.8,1,1, 5.157, 10616.103, 129.063, 52514.890 18/09/27,07:00:09,13,09,1, 11.8,1,1, 5.157, 10616.120, 129.031, 52514.988 18/09/27,07:00:09,14,09,1, 11.8,1,1, 5.157, 10616.099, 129.025, 52514.864 18/09/27,07:00:09,15,09,1, 11.8,1,1, 5.157, 10616.100, 129.063, 52514.913 18/09/27,07:00:09,16,09,1, 11.8,1,1, 5.157, 10616.114, 129.064, 52514.950 18/09/27,07:00:09,17,09,1, 11.8,1,1, 5.157, 10616.120, 129.050, 52514.956 18/09/27,07:00:09,18,09,1, 11.8,1,1, 5.157, 10616.057, 129.024, 52514.965 18/09/27,07:00:09,19,09,1, 11.8,1,1, 5.157, 10616.054, 129.045, 52514.869 18/09/27,07:00:10,00,09,1, 11.8,1,1, 5.159, 10616.047, 129.045, 52514.869 18/09/27,07:00:10,01,09,1, 11.8,1,1, 5.159, 10616.094, 129.066, 52515.028 18/09/27,07:00:10,02,09,1, 11.8,1,1, 5.159, 10616.076, 129.005, 52514.932 18/09/27,07:00:10,03,09,1, 11.8,1,1, 5.159, 10616.062, 128.987, 52514.904 18/09/27,07:00:10,04,09,1, 11.8,1,1, 5.159, 10616.067, 128.983, 52514.887 18/09/27,07:00:10,05,09,1, 11.8,1,1, 5.159, 10616.093, 129.033, 52514.940 18/09/27,07:00:10,06,09,1, 11.8,1,1, 5.159, 10616.092, 129.035, 52514.915 18/09/27,07:00:10,07,09,1, 11.8,1,1, 5.159, 10616.081, 129.036, 52514.967 18/09/27,07:00:10,08,09,1, 11.8,1,1, 5.159, 10616.103, 129.029, 52514.891 18/09/27,07:00:10,09,09,1, 11.8,1,1, 5.159, 10616.102, 129.037, 52514.960 18/09/27,07:00:10,10,09,1, 11.8,1,1, 5.159, 10616.106, 129.039, 52514.944 18/09/27,07:00:10,11,09,1, 11.8,1,1, 5.159, 10616.082, 128.973, 52514.870 18/09/27,07:00:10,12,09,1, 11.8,1,1, 5.159, 10616.066, 128.995, 52514.803 18/09/27,07:00:10,13,09,1, 11.8,1,1, 5.159, 10616.075, 129.048, 52514.976 18/09/27,07:00:10,14,09,1, 11.8,1,1, 5.159, 10616.075, 129.038, 52514.957 18/09/27,07:00:10,15,09,1, 11.8,1,1, 5.159, 10616.081, 129.067, 52514.985 18/09/27,07:00:10,16,09,1, 11.8,1,1, 5.159, 10616.085, 129.049, 52514.971 18/09/27,07:00:10,17,09,1, 11.8,1,1, 5.159, 10616.048, 129.021, 52514.886 18/09/27,07:00:10,18,09,1, 11.8,1,1, 5.159, 10616.083, 129.015, 52514.981 18/09/27,07:00:10,19,09,1, 11.8,1,1, 5.159, 10616.097, 129.016, 52514.945 18/09/27,07:00:11,00,09,1, 11.8,1,1, 5.157, 10616.089, 129.016, 52514.945 18/09/27,07:00:11,01,09,1, 11.8,1,1, 5.157, 10616.057, 128.969, 52514.860 18/09/27,07:00:11,02,09,1, 11.8,1,1, 5.157, 10616.080, 128.961, 52514.979 18/09/27,07:00:11,03,09,1, 11.8,1,1, 5.157, 10616.045, 128.978, 52514.903 18/09/27,07:00:11,04,09,1, 11.8,1,1, 5.157, 10616.090, 129.002, 52514.904 18/09/27,07:00:11,05,09,1, 11.8,1,1, 5.157, 10616.073, 129.016, 52514.928 18/09/27,07:00:11,06,09,1, 11.8,1,1, 5.157, 10616.056, 128.992, 52514.918 18/09/27,07:00:11,07,09,1, 11.8,1,1, 5.157, 10616.060, 129.015, 52514.951 18/09/27,07:00:11,08,09,1, 11.8,1,1, 5.157, 10616.065, 128.986, 52514.986 18/09/27,07:00:11,09,09,1, 11.8,1,1, 5.157, 10616.057, 128.994, 52514.850 18/09/27,07:00:11,10,09,1, 11.8,1,1, 5.157, 10616.068, 129.010, 52514.875 18/09/27,07:00:11,11,09,1, 11.8,1,1, 5.157, 10616.058, 128.991, 52514.968 18/09/27,07:00:11,12,09,1, 11.8,1,1, 5.157, 10616.044, 129.003, 52514.930 18/09/27,07:00:11,13,09,1, 11.8,1,1, 5.157, 10616.051, 129.002, 52514.967 18/09/27,07:00:11,14,09,1, 11.8,1,1, 5.157, 10616.042, 129.003, 52514.922 18/09/27,07:00:11,15,09,1, 11.8,1,1, 5.157, 10616.052, 128.976, 52514.848 18/09/27,07:00:11,16,09,1, 11.8,1,1, 5.157, 10616.037, 129.012, 52514.929 18/09/27,07:00:11,17,09,1, 11.8,1,1, 5.157, 10616.060, 129.033, 52514.963 18/09/27,07:00:11,18,09,1, 11.8,1,1, 5.157, 10616.010, 128.985, 52514.913 18/09/27,07:00:11,19,09,1, 11.8,1,1, 5.157, 10616.037, 129.005, 52514.984 18/09/27,07:00:12,00,09,1, 11.8,1,1, 5.158, 10616.031, 129.005, 52514.984 18/09/27,07:00:12,01,09,1, 11.8,1,1, 5.158, 10616.036, 129.012, 52514.926 18/09/27,07:00:12,02,09,1, 11.8,1,1, 5.158, 10616.027, 128.995, 52514.892 18/09/27,07:00:12,03,09,1, 11.8,1,1, 5.158, 10616.037, 129.035, 52514.985 18/09/27,07:00:12,04,09,1, 11.8,1,1, 5.158, 10616.033, 128.991, 52514.940 18/09/27,07:00:12,05,09,1, 11.8,1,1, 5.158, 10616.041, 129.037, 52514.925 18/09/27,07:00:12,06,09,1, 11.8,1,1, 5.158, 10616.019, 128.996, 52514.874 18/09/27,07:00:12,07,09,1, 11.8,1,1, 5.158, 10616.009, 128.973, 52514.893 18/09/27,07:00:12,08,09,1, 11.8,1,1, 5.158, 10616.021, 128.954, 52514.942 18/09/27,07:00:12,09,09,1, 11.8,1,1, 5.158, 10616.045, 129.003, 52515.011 18/09/27,07:00:12,10,09,1, 11.8,1,1, 5.158, 10616.036, 129.005, 52514.925 18/09/27,07:00:12,11,09,1, 11.8,1,1, 5.158, 10616.011, 128.954, 52514.887 18/09/27,07:00:12,12,09,1, 11.8,1,1, 5.158, 10616.007, 128.962, 52514.851 18/09/27,07:00:12,13,09,1, 11.8,1,1, 5.158, 10616.012, 128.969, 52514.869 18/09/27,07:00:12,14,09,1, 11.8,1,1, 5.158, 10616.002, 128.974, 52514.927 18/09/27,07:00:12,15,09,1, 11.8,1,1, 5.158, 10616.000, 128.974, 52514.975 18/09/27,07:00:12,16,09,1, 11.8,1,1, 5.158, 10616.006, 128.981, 52514.954 18/09/27,07:00:12,17,09,1, 11.8,1,1, 5.158, 10616.008, 128.942, 52514.878 18/09/27,07:00:12,18,09,1, 11.8,1,1, 5.158, 10616.004, 128.954, 52514.787 18/09/27,07:00:12,19,09,1, 11.8,1,1, 5.158, 10616.026, 129.043, 52514.939 18/09/27,07:00:13,00,09,1, 11.9,1,1, 5.159, 10616.022, 129.043, 52514.939 18/09/27,07:00:13,01,09,1, 11.9,1,1, 5.159, 10615.983, 128.951, 52514.857 18/09/27,07:00:13,02,09,1, 11.9,1,1, 5.159, 10615.992, 128.967, 52514.892 18/09/27,07:00:13,03,09,1, 11.9,1,1, 5.159, 10615.991, 129.008, 52515.008 18/09/27,07:00:13,04,09,1, 11.9,1,1, 5.159, 10615.984, 128.951, 52514.909 18/09/27,07:00:13,05,09,1, 11.9,1,1, 5.159, 10615.985, 128.959, 52514.842 18/09/27,07:00:13,06,09,1, 11.9,1,1, 5.159, 10615.973, 128.990, 52514.898 18/09/27,07:00:13,07,09,1, 11.9,1,1, 5.159, 10615.957, 128.927, 52514.942 18/09/27,07:00:13,08,09,1, 11.9,1,1, 5.159, 10615.974, 128.978, 52514.925 18/09/27,07:00:13,09,09,1, 11.9,1,1, 5.159, 10615.968, 128.996, 52514.965 18/09/27,07:00:13,10,09,1, 11.9,1,1, 5.159, 10615.956, 128.950, 52514.814 18/09/27,07:00:13,11,09,1, 11.9,1,1, 5.159, 10616.018, 129.002, 52514.970 18/09/27,07:00:13,12,09,1, 11.9,1,1, 5.159, 10615.979, 128.943, 52514.803 18/09/27,07:00:13,13,09,1, 11.9,1,1, 5.159, 10615.963, 128.983, 52514.814 18/09/27,07:00:13,14,09,1, 11.9,1,1, 5.159, 10615.970, 129.006, 52514.864 18/09/27,07:00:13,15,09,1, 11.9,1,1, 5.159, 10615.939, 128.946, 52514.914 18/09/27,07:00:13,16,09,1, 11.9,1,1, 5.159, 10615.935, 128.966, 52514.807 18/09/27,07:00:13,17,09,1, 11.9,1,1, 5.159, 10616.001, 128.995, 52514.849 18/09/27,07:00:13,18,09,1, 11.9,1,1, 5.159, 10615.946, 128.989, 52514.931 18/09/27,07:00:13,19,09,1, 11.9,1,1, 5.159, 10615.962, 129.010, 52514.886 18/09/27,07:00:14,00,09,1, 11.9,1,1, 5.158, 10615.956, 129.010, 52514.886 18/09/27,07:00:14,01,09,1, 11.9,1,1, 5.158, 10615.951, 128.960, 52514.894 18/09/27,07:00:14,02,09,1, 11.9,1,1, 5.158, 10615.953, 128.976, 52514.887 18/09/27,07:00:14,03,09,1, 11.9,1,1, 5.158, 10615.951, 128.991, 52514.855 18/09/27,07:00:14,04,09,1, 11.9,1,1, 5.158, 10615.928, 128.994, 52514.910 18/09/27,07:00:14,05,09,1, 11.9,1,1, 5.158, 10615.929, 128.947, 52514.742 18/09/27,07:00:14,06,09,1, 11.9,1,1, 5.158, 10615.935, 128.958, 52514.785 18/09/27,07:00:14,07,09,1, 11.9,1,1, 5.158, 10615.934, 128.952, 52514.780 18/09/27,07:00:14,08,09,1, 11.9,1,1, 5.158, 10615.916, 129.002, 52514.860 18/09/27,07:00:14,09,09,1, 11.9,1,1, 5.158, 10615.912, 128.996, 52514.886 18/09/27,07:00:14,10,09,1, 11.9,1,1, 5.158, 10615.918, 129.025, 52514.899 18/09/27,07:00:14,11,09,1, 11.9,1,1, 5.158, 10615.891, 128.980, 52514.790 18/09/27,07:00:14,12,09,1, 11.9,1,1, 5.158, 10615.930, 129.021, 52514.830 18/09/27,07:00:14,13,09,1, 11.9,1,1, 5.158, 10615.880, 128.967, 52514.796 18/09/27,07:00:14,14,09,1, 11.9,1,1, 5.158, 10615.891, 129.018, 52514.825 18/09/27,07:00:14,15,09,1, 11.9,1,1, 5.158, 10615.884, 128.991, 52514.911 18/09/27,07:00:14,16,09,1, 11.9,1,1, 5.158, 10615.895, 129.005, 52514.870 18/09/27,07:00:14,17,09,1, 11.9,1,1, 5.158, 10615.861, 128.980, 52514.776 18/09/27,07:00:14,18,09,1, 11.9,1,1, 5.158, 10615.866, 128.964, 52514.812 18/09/27,07:00:14,19,09,1, 11.9,1,1, 5.158, 10615.897, 129.005, 52514.877 18/09/27,07:00:15,00,09,1, 11.9,1,1, 5.158, 10615.897, 129.005, 52514.877 18/09/27,07:00:15,01,09,1, 11.9,1,1, 5.158, 10615.866, 128.996, 52514.859 18/09/27,07:00:15,02,09,1, 11.9,1,1, 5.158, 10615.865, 128.972, 52514.851 18/09/27,07:00:15,03,09,1, 11.9,1,1, 5.158, 10615.861, 129.016, 52514.863 18/09/27,07:00:15,04,09,1, 11.9,1,1, 5.158, 10615.859, 129.022, 52514.904 18/09/27,07:00:15,05,09,1, 11.9,1,1, 5.158, 10615.843, 129.024, 52514.914 18/09/27,07:00:15,06,09,1, 11.9,1,1, 5.158, 10615.850, 128.992, 52514.790 18/09/27,07:00:15,07,09,1, 11.9,1,1, 5.158, 10615.820, 129.011, 52514.892 18/09/27,07:00:15,08,09,1, 11.9,1,1, 5.158, 10615.859, 128.991, 52514.848 18/09/27,07:00:15,09,09,1, 11.9,1,1, 5.158, 10615.834, 129.021, 52514.821 18/09/27,07:00:15,10,09,1, 11.9,1,1, 5.158, 10615.816, 129.018, 52514.886 18/09/27,07:00:15,11,09,1, 11.9,1,1, 5.158, 10615.834, 129.037, 52514.852 18/09/27,07:00:15,12,09,1, 11.9,1,1, 5.158, 10615.813, 129.016, 52514.788 18/09/27,07:00:15,13,09,1, 11.9,1,1, 5.158, 10615.839, 129.010, 52514.817 18/09/27,07:00:15,14,09,1, 11.9,1,1, 5.158, 10615.810, 129.014, 52514.886 18/09/27,07:00:15,15,09,1, 11.9,1,1, 5.158, 10615.810, 129.028, 52514.796 18/09/27,07:00:15,16,09,1, 11.9,1,1, 5.158, 10615.807, 129.027, 52514.882 18/09/27,07:00:15,17,09,1, 11.9,1,1, 5.158, 10615.779, 129.005, 52514.887 18/09/27,07:00:15,18,09,1, 11.9,1,1, 5.158, 10615.797, 129.004, 52514.778 18/09/27,07:00:15,19,09,1, 11.9,1,1, 5.158, 10615.790, 129.045, 52514.844 18/09/27,07:00:16,00,09,1, 11.9,1,1, 5.157, 10615.789, 129.045, 52514.844 18/09/27,07:00:16,01,09,1, 11.9,1,1, 5.157, 10615.789, 129.050, 52514.891 18/09/27,07:00:16,02,09,1, 11.9,1,1, 5.157, 10615.768, 129.023, 52514.853 18/09/27,07:00:16,03,09,1, 11.9,1,1, 5.157, 10615.730, 129.061, 52514.890 18/09/27,07:00:16,04,09,1, 11.9,1,1, 5.157, 10615.763, 129.048, 52514.912 18/09/27,07:00:16,05,09,1, 11.9,1,1, 5.157, 10615.767, 129.047, 52514.849 18/09/27,07:00:16,06,09,1, 11.9,1,1, 5.157, 10615.742, 129.058, 52514.855 18/09/27,07:00:16,07,09,1, 11.9,1,1, 5.157, 10615.723, 129.050, 52514.879 18/09/27,07:00:16,08,09,1, 11.9,1,1, 5.157, 10615.744, 129.038, 52514.839 18/09/27,07:00:16,09,09,1, 11.9,1,1, 5.157, 10615.763, 129.081, 52514.839 18/09/27,07:00:16,10,09,1, 11.9,1,1, 5.157, 10615.729, 129.064, 52514.827 18/09/27,07:00:16,11,09,1, 11.9,1,1, 5.157, 10615.748, 129.053, 52514.838 18/09/27,07:00:16,12,09,1, 11.9,1,1, 5.157, 10615.709, 129.054, 52514.882 18/09/27,07:00:16,13,09,1, 11.9,1,1, 5.157, 10615.738, 129.074, 52514.892 18/09/27,07:00:16,14,09,1, 11.9,1,1, 5.157, 10615.713, 129.038, 52514.826 18/09/27,07:00:16,15,09,1, 11.9,1,1, 5.157, 10615.734, 129.040, 52514.890 18/09/27,07:00:16,16,09,1, 11.9,1,1, 5.157, 10615.696, 129.077, 52514.893 18/09/27,07:00:16,17,09,1, 11.9,1,1, 5.157, 10615.708, 129.049, 52514.775 18/09/27,07:00:16,18,09,1, 11.9,1,1, 5.157, 10615.689, 129.057, 52514.777 18/09/27,07:00:16,19,09,1, 11.9,1,1, 5.157, 10615.685, 129.057, 52514.844 18/09/27,07:00:17,00,09,1, 11.8,1,1, 5.157, 10615.680, 129.057, 52514.844 18/09/27,07:00:17,01,09,1, 11.8,1,1, 5.157, 10615.706, 129.083, 52514.951 18/09/27,07:00:17,02,09,1, 11.8,1,1, 5.157, 10615.698, 129.066, 52514.875 18/09/27,07:00:17,03,09,1, 11.8,1,1, 5.157, 10615.709, 129.053, 52514.858 18/09/27,07:00:17,04,09,1, 11.8,1,1, 5.157, 10615.700, 129.063, 52514.849 18/09/27,07:00:17,05,09,1, 11.8,1,1, 5.157, 10615.683, 129.088, 52514.880 18/09/27,07:00:17,06,09,1, 11.8,1,1, 5.157, 10615.681, 129.053, 52514.908 18/09/27,07:00:17,07,09,1, 11.8,1,1, 5.157, 10615.697, 129.062, 52514.861 18/09/27,07:00:17,08,09,1, 11.8,1,1, 5.157, 10615.650, 129.071, 52514.965 18/09/27,07:00:17,09,09,1, 11.8,1,1, 5.157, 10615.649, 129.074, 52514.960 18/09/27,07:00:17,10,09,1, 11.8,1,1, 5.157, 10615.648, 129.062, 52514.841 18/09/27,07:00:17,11,09,1, 11.8,1,1, 5.157, 10615.632, 129.077, 52514.881 18/09/27,07:00:17,12,09,1, 11.8,1,1, 5.157, 10615.639, 129.044, 52514.833 18/09/27,07:00:17,13,09,1, 11.8,1,1, 5.157, 10615.608, 129.085, 52514.860 18/09/27,07:00:17,14,09,1, 11.8,1,1, 5.157, 10615.618, 129.077, 52514.900 18/09/27,07:00:17,15,09,1, 11.8,1,1, 5.157, 10615.626, 129.096, 52514.890 18/09/27,07:00:17,16,09,1, 11.8,1,1, 5.157, 10615.627, 129.060, 52514.925 18/09/27,07:00:17,17,09,1, 11.8,1,1, 5.157, 10615.618, 129.039, 52514.798 18/09/27,07:00:17,18,09,1, 11.8,1,1, 5.157, 10615.622, 129.110, 52514.854 18/09/27,07:00:17,19,09,1, 11.8,1,1, 5.157, 10615.614, 129.076, 52514.875 18/09/27,07:00:18,00,09,1, 11.9,1,1, 5.160, 10615.613, 129.076, 52514.875 18/09/27,07:00:18,01,09,1, 11.9,1,1, 5.160, 10615.577, 129.077, 52514.913 18/09/27,07:00:18,02,09,1, 11.9,1,1, 5.160, 10615.590, 129.077, 52514.921 18/09/27,07:00:18,03,09,1, 11.9,1,1, 5.160, 10615.596, 129.079, 52514.901 18/09/27,07:00:18,04,09,1, 11.9,1,1, 5.160, 10615.569, 129.065, 52514.853 18/09/27,07:00:18,05,09,1, 11.9,1,1, 5.160, 10615.562, 129.072, 52514.836 18/09/27,07:00:18,06,09,1, 11.9,1,1, 5.160, 10615.574, 129.054, 52514.817 18/09/27,07:00:18,07,09,1, 11.9,1,1, 5.160, 10615.533, 129.051, 52514.821 18/09/27,07:00:18,08,09,1, 11.9,1,1, 5.160, 10615.563, 129.077, 52514.920 18/09/27,07:00:18,09,09,1, 11.9,1,1, 5.160, 10615.576, 129.077, 52514.855 18/09/27,07:00:18,10,09,1, 11.9,1,1, 5.160, 10615.529, 129.055, 52514.882 18/09/27,07:00:18,11,09,1, 11.9,1,1, 5.160, 10615.530, 129.053, 52514.907 18/09/27,07:00:18,12,09,1, 11.9,1,1, 5.160, 10615.550, 129.032, 52514.807 18/09/27,07:00:18,13,09,1, 11.9,1,1, 5.160, 10615.544, 129.067, 52514.808 18/09/27,07:00:18,14,09,1, 11.9,1,1, 5.160, 10615.528, 129.045, 52514.817 18/09/27,07:00:18,15,09,1, 11.9,1,1, 5.160, 10615.532, 129.064, 52514.833 18/09/27,07:00:18,16,09,1, 11.9,1,1, 5.160, 10615.542, 129.079, 52514.828 18/09/27,07:00:18,17,09,1, 11.9,1,1, 5.160, 10615.516, 129.110, 52514.946 18/09/27,07:00:18,18,09,1, 11.9,1,1, 5.160, 10615.507, 129.104, 52514.931 18/09/27,07:00:18,19,09,1, 11.9,1,1, 5.160, 10615.513, 129.076, 52514.835 18/09/27,07:00:19,00,09,1, 11.9,1,1, 5.158, 10615.505, 129.076, 52514.835 18/09/27,07:00:19,01,09,1, 11.9,1,1, 5.158, 10615.506, 129.097, 52514.945 18/09/27,07:00:19,02,09,1, 11.9,1,1, 5.158, 10615.519, 129.099, 52514.826 18/09/27,07:00:19,03,09,1, 11.9,1,1, 5.158, 10615.497, 129.049, 52514.893 18/09/27,07:00:19,04,09,1, 11.9,1,1, 5.158, 10615.489, 129.030, 52514.838 18/09/27,07:00:19,05,09,1, 11.9,1,1, 5.158, 10615.489, 129.054, 52514.767 18/09/27,07:00:19,06,09,1, 11.9,1,1, 5.158, 10615.503, 129.075, 52514.800 18/09/27,07:00:19,07,09,1, 11.9,1,1, 5.158, 10615.503, 129.109, 52514.835 18/09/27,07:00:19,08,09,1, 11.9,1,1, 5.158, 10615.476, 129.069, 52514.866 18/09/27,07:00:19,09,09,1, 11.9,1,1, 5.158, 10615.485, 129.062, 52514.911 18/09/27,07:00:19,10,09,1, 11.9,1,1, 5.158, 10615.507, 129.120, 52514.841 18/09/27,07:00:19,11,09,1, 11.9,1,1, 5.158, 10615.474, 129.073, 52514.837 18/09/27,07:00:19,12,09,1, 11.9,1,1, 5.158, 10615.449, 129.030, 52514.802 18/09/27,07:00:19,13,09,1, 11.9,1,1, 5.158, 10615.476, 129.045, 52514.803 18/09/27,07:00:19,14,09,1, 11.9,1,1, 5.158, 10615.441, 129.057, 52514.877 18/09/27,07:00:19,15,09,1, 11.9,1,1, 5.158, 10615.436, 129.049, 52514.842 18/09/27,07:00:19,16,09,1, 11.9,1,1, 5.158, 10615.436, 129.043, 52514.877 18/09/27,07:00:19,17,09,1, 11.9,1,1, 5.158, 10615.464, 129.070, 52514.871 18/09/27,07:00:19,18,09,1, 11.9,1,1, 5.158, 10615.452, 129.082, 52514.920 18/09/27,07:00:19,19,09,1, 11.9,1,1, 5.158, 10615.427, 129.039, 52514.800 18/09/27,07:00:20,00,09,1, 11.9,1,1, 5.158, 10615.422, 129.039, 52514.800 18/09/27,07:00:20,01,09,1, 11.9,1,1, 5.158, 10615.432, 129.090, 52514.849 18/09/27,07:00:20,02,09,1, 11.9,1,1, 5.158, 10615.407, 129.117, 52514.874 18/09/27,07:00:20,03,09,1, 11.9,1,1, 5.158, 10615.431, 129.107, 52514.882 18/09/27,07:00:20,04,09,1, 11.9,1,1, 5.158, 10615.386, 129.116, 52514.916 18/09/27,07:00:20,05,09,1, 11.9,1,1, 5.158, 10615.420, 129.120, 52514.820 18/09/27,07:00:20,06,09,1, 11.9,1,1, 5.158, 10615.397, 129.098, 52514.902 18/09/27,07:00:20,07,09,1, 11.9,1,1, 5.158, 10615.432, 129.116, 52514.884 18/09/27,07:00:20,08,09,1, 11.9,1,1, 5.158, 10615.398, 129.127, 52514.841 18/09/27,07:00:20,09,09,1, 11.9,1,1, 5.158, 10615.400, 129.100, 52514.891 18/09/27,07:00:20,10,09,1, 11.9,1,1, 5.158, 10615.385, 129.097, 52514.846 18/09/27,07:00:20,11,09,1, 11.9,1,1, 5.158, 10615.361, 129.147, 52514.941 18/09/27,07:00:20,12,09,1, 11.9,1,1, 5.158, 10615.384, 129.118, 52514.832 18/09/27,07:00:20,13,09,1, 11.9,1,1, 5.158, 10615.392, 129.111, 52514.882 18/09/27,07:00:20,14,09,1, 11.9,1,1, 5.158, 10615.391, 129.121, 52514.897 18/09/27,07:00:20,15,09,1, 11.9,1,1, 5.158, 10615.381, 129.115, 52514.884 18/09/27,07:00:20,16,09,1, 11.9,1,1, 5.158, 10615.365, 129.122, 52514.866 18/09/27,07:00:20,17,09,1, 11.9,1,1, 5.158, 10615.378, 129.127, 52514.847 18/09/27,07:00:20,18,09,1, 11.9,1,1, 5.158, 10615.350, 129.096, 52514.871 18/09/27,07:00:20,19,09,1, 11.9,1,1, 5.158, 10615.368, 129.140, 52514.989 18/09/27,07:00:21,00,09,1, 11.8,1,1, 5.158, 10615.363, 129.140, 52514.989 18/09/27,07:00:21,01,09,1, 11.8,1,1, 5.158, 10615.354, 129.092, 52514.798 18/09/27,07:00:21,02,09,1, 11.8,1,1, 5.158, 10615.373, 129.123, 52514.858 18/09/27,07:00:21,03,09,1, 11.8,1,1, 5.158, 10615.337, 129.147, 52514.903 18/09/27,07:00:21,04,09,1, 11.8,1,1, 5.158, 10615.344, 129.131, 52514.935 18/09/27,07:00:21,05,09,1, 11.8,1,1, 5.158, 10615.353, 129.127, 52514.892 18/09/27,07:00:21,06,09,1, 11.8,1,1, 5.158, 10615.310, 129.160, 52515.037 18/09/27,07:00:21,07,09,1, 11.8,1,1, 5.158, 10615.367, 129.155, 52514.852 18/09/27,07:00:21,08,09,1, 11.8,1,1, 5.158, 10615.362, 129.163, 52514.914 18/09/27,07:00:21,09,09,1, 11.8,1,1, 5.158, 10615.359, 129.115, 52514.849 18/09/27,07:00:21,10,09,1, 11.8,1,1, 5.158, 10615.325, 129.122, 52514.830 18/09/27,07:00:21,11,09,1, 11.8,1,1, 5.158, 10615.349, 129.158, 52514.945 18/09/27,07:00:21,12,09,1, 11.8,1,1, 5.158, 10615.340, 129.160, 52514.913 18/09/27,07:00:21,13,09,1, 11.8,1,1, 5.158, 10615.321, 129.102, 52514.876 18/09/27,07:00:21,14,09,1, 11.8,1,1, 5.158, 10615.327, 129.164, 52514.935 18/09/27,07:00:21,15,09,1, 11.8,1,1, 5.158, 10615.306, 129.155, 52514.884 18/09/27,07:00:21,16,09,1, 11.8,1,1, 5.158, 10615.293, 129.110, 52514.850 18/09/27,07:00:21,17,09,1, 11.8,1,1, 5.158, 10615.303, 129.157, 52514.904 18/09/27,07:00:21,18,09,1, 11.8,1,1, 5.158, 10615.307, 129.133, 52514.911 18/09/27,07:00:21,19,09,1, 11.8,1,1, 5.158, 10615.281, 129.126, 52514.889 18/09/27,07:00:22,00,09,1, 11.9,1,1, 5.157, 10615.280, 129.126, 52514.889 18/09/27,07:00:22,01,09,1, 11.9,1,1, 5.157, 10615.300, 129.147, 52514.902 18/09/27,07:00:22,02,09,1, 11.9,1,1, 5.157, 10615.292, 129.096, 52514.887 18/09/27,07:00:22,03,09,1, 11.9,1,1, 5.157, 10615.283, 129.189, 52514.902 18/09/27,07:00:22,04,09,1, 11.9,1,1, 5.157, 10615.284, 129.129, 52514.797 18/09/27,07:00:22,05,09,1, 11.9,1,1, 5.157, 10615.297, 129.171, 52514.880 18/09/27,07:00:22,06,09,1, 11.9,1,1, 5.157, 10615.285, 129.184, 52514.877 18/09/27,07:00:22,07,09,1, 11.9,1,1, 5.157, 10615.282, 129.163, 52514.799 18/09/27,07:00:22,08,09,1, 11.9,1,1, 5.157, 10615.285, 129.159, 52514.925 18/09/27,07:00:22,09,09,1, 11.9,1,1, 5.157, 10615.262, 129.165, 52514.909 18/09/27,07:00:22,10,09,1, 11.9,1,1, 5.157, 10615.234, 129.195, 52514.914 18/09/27,07:00:22,11,09,1, 11.9,1,1, 5.157, 10615.272, 129.151, 52514.871 18/09/27,07:00:22,12,09,1, 11.9,1,1, 5.157, 10615.245, 129.156, 52514.926 18/09/27,07:00:22,13,09,1, 11.9,1,1, 5.157, 10615.231, 129.184, 52514.898 18/09/27,07:00:22,14,09,1, 11.9,1,1, 5.157, 10615.257, 129.199, 52514.906 18/09/27,07:00:22,15,09,1, 11.9,1,1, 5.157, 10615.254, 129.173, 52514.946 18/09/27,07:00:22,16,09,1, 11.9,1,1, 5.157, 10615.266, 129.191, 52514.921 18/09/27,07:00:22,17,09,1, 11.9,1,1, 5.157, 10615.229, 129.178, 52514.857 18/09/27,07:00:22,18,09,1, 11.9,1,1, 5.157, 10615.240, 129.152, 52514.810 18/09/27,07:00:22,19,09,1, 11.9,1,1, 5.157, 10615.215, 129.201, 52514.855 18/09/27,07:00:23,00,09,1, 11.8,1,1, 5.160, 10615.213, 129.201, 52514.855 18/09/27,07:00:23,01,09,1, 11.8,1,1, 5.160, 10615.202, 129.154, 52514.831 18/09/27,07:00:23,02,09,1, 11.8,1,1, 5.160, 10615.195, 129.186, 52514.934 18/09/27,07:00:23,03,09,1, 11.8,1,1, 5.160, 10615.198, 129.210, 52514.938 18/09/27,07:00:23,04,09,1, 11.8,1,1, 5.160, 10615.213, 129.208, 52514.977 18/09/27,07:00:23,05,09,1, 11.8,1,1, 5.160, 10615.200, 129.196, 52514.862 18/09/27,07:00:23,06,09,1, 11.8,1,1, 5.160, 10615.200, 129.213, 52514.925 18/09/27,07:00:23,07,09,1, 11.8,1,1, 5.160, 10615.210, 129.190, 52514.889 18/09/27,07:00:23,08,09,1, 11.8,1,1, 5.160, 10615.197, 129.239, 52514.940 18/09/27,07:00:23,09,09,1, 11.8,1,1, 5.160, 10615.192, 129.204, 52514.945 18/09/27,07:00:23,10,09,1, 11.8,1,1, 5.160, 10615.193, 129.201, 52514.886 18/09/27,07:00:23,11,09,1, 11.8,1,1, 5.160, 10615.194, 129.219, 52514.850 18/09/27,07:00:23,12,09,1, 11.8,1,1, 5.160, 10615.167, 129.177, 52514.931 18/09/27,07:00:23,13,09,1, 11.8,1,1, 5.160, 10615.188, 129.250, 52514.957 18/09/27,07:00:23,14,09,1, 11.8,1,1, 5.160, 10615.161, 129.214, 52514.929 18/09/27,07:00:23,15,09,1, 11.8,1,1, 5.160, 10615.196, 129.236, 52514.817 18/09/27,07:00:23,16,09,1, 11.8,1,1, 5.160, 10615.181, 129.272, 52514.859 18/09/27,07:00:23,17,09,1, 11.8,1,1, 5.160, 10615.195, 129.240, 52514.852 18/09/27,07:00:23,18,09,1, 11.8,1,1, 5.160, 10615.152, 129.217, 52514.883 18/09/27,07:00:23,19,09,1, 11.8,1,1, 5.160, 10615.153, 129.232, 52514.836 18/09/27,07:00:24,00,09,1, 11.9,1,1, 5.156, 10615.146, 129.232, 52514.836 18/09/27,07:00:24,01,09,1, 11.9,1,1, 5.156, 10615.138, 129.253, 52514.917 18/09/27,07:00:24,02,09,1, 11.9,1,1, 5.156, 10615.133, 129.195, 52514.883 18/09/27,07:00:24,03,09,1, 11.9,1,1, 5.156, 10615.171, 129.279, 52514.903 18/09/27,07:00:24,04,09,1, 11.9,1,1, 5.156, 10615.108, 129.213, 52514.798 18/09/27,07:00:24,05,09,1, 11.9,1,1, 5.156, 10615.130, 129.261, 52514.921 18/09/27,07:00:24,06,09,1, 11.9,1,1, 5.156, 10615.105, 129.221, 52514.898 18/09/27,07:00:24,07,09,1, 11.9,1,1, 5.156, 10615.134, 129.278, 52514.895 18/09/27,07:00:24,08,09,1, 11.9,1,1, 5.156, 10615.147, 129.313, 52514.910 18/09/27,07:00:24,09,09,1, 11.9,1,1, 5.156, 10615.130, 129.312, 52514.919 18/09/27,07:00:24,10,09,1, 11.9,1,1, 5.156, 10615.129, 129.274, 52514.886 18/09/27,07:00:24,11,09,1, 11.9,1,1, 5.156, 10615.102, 129.247, 52514.900 18/09/27,07:00:24,12,09,1, 11.9,1,1, 5.156, 10615.102, 129.290, 52514.958 18/09/27,07:00:24,13,09,1, 11.9,1,1, 5.156, 10615.107, 129.280, 52514.912 18/09/27,07:00:24,14,09,1, 11.9,1,1, 5.156, 10615.094, 129.284, 52514.952 18/09/27,07:00:24,15,09,1, 11.9,1,1, 5.156, 10615.070, 129.215, 52514.883 18/09/27,07:00:24,16,09,1, 11.9,1,1, 5.156, 10615.072, 129.295, 52514.912 18/09/27,07:00:24,17,09,1, 11.9,1,1, 5.156, 10615.085, 129.278, 52514.817 18/09/27,07:00:24,18,09,1, 11.9,1,1, 5.156, 10615.086, 129.295, 52514.902 18/09/27,07:00:24,19,09,1, 11.9,1,1, 5.156, 10615.071, 129.236, 52514.810 18/09/27,07:00:25,00,09,1, 11.8,1,1, 5.156, 10615.063, 129.236, 52514.810 18/09/27,07:00:25,01,09,1, 11.8,1,1, 5.156, 10615.079, 129.267, 52514.973 18/09/27,07:00:25,02,09,1, 11.8,1,1, 5.156, 10615.031, 129.259, 52515.085 18/09/27,07:00:25,03,09,1, 11.8,1,1, 5.156, 10615.083, 129.253, 52514.981 18/09/27,07:00:25,04,09,1, 11.8,1,1, 5.156, 10615.063, 129.259, 52514.891 18/09/27,07:00:25,05,09,1, 11.8,1,1, 5.156, 10615.058, 129.278, 52514.823 18/09/27,07:00:25,06,09,1, 11.8,1,1, 5.156, 10615.032, 129.268, 52514.857 18/09/27,07:00:25,07,09,1, 11.8,1,1, 5.156, 10615.060, 129.244, 52514.805 18/09/27,07:00:25,08,09,1, 11.8,1,1, 5.156, 10615.053, 129.249, 52514.833 18/09/27,07:00:25,09,09,1, 11.8,1,1, 5.156, 10615.036, 129.269, 52514.858 18/09/27,07:00:25,10,09,1, 11.8,1,1, 5.156, 10615.046, 129.278, 52514.928 18/09/27,07:00:25,11,09,1, 11.8,1,1, 5.156, 10615.032, 129.264, 52514.902 18/09/27,07:00:25,12,09,1, 11.8,1,1, 5.156, 10615.062, 129.274, 52514.779 18/09/27,07:00:25,13,09,1, 11.8,1,1, 5.156, 10615.036, 129.264, 52514.876 18/09/27,07:00:25,14,09,1, 11.8,1,1, 5.156, 10615.015, 129.269, 52514.845 18/09/27,07:00:25,15,09,1, 11.8,1,1, 5.156, 10615.053, 129.284, 52514.867 18/09/27,07:00:25,16,09,1, 11.8,1,1, 5.156, 10615.053, 129.307, 52514.950 18/09/27,07:00:25,17,09,1, 11.8,1,1, 5.156, 10615.012, 129.277, 52514.901 18/09/27,07:00:25,18,09,1, 11.8,1,1, 5.156, 10615.038, 129.293, 52514.852 18/09/27,07:00:25,19,09,1, 11.8,1,1, 5.156, 10615.005, 129.274, 52514.915 18/09/27,07:00:26,00,09,1, 11.9,1,1, 5.153, 10615.004, 129.274, 52514.915 18/09/27,07:00:26,01,09,1, 11.9,1,1, 5.153, 10614.985, 129.295, 52514.964 18/09/27,07:00:26,02,09,1, 11.9,1,1, 5.153, 10615.001, 129.309, 52514.910 18/09/27,07:00:26,03,09,1, 11.9,1,1, 5.153, 10614.981, 129.258, 52514.820 18/09/27,07:00:26,04,09,1, 11.9,1,1, 5.153, 10614.984, 129.318, 52514.902 18/09/27,07:00:26,05,09,1, 11.9,1,1, 5.153, 10614.996, 129.291, 52514.872 18/09/27,07:00:26,06,09,1, 11.9,1,1, 5.153, 10614.972, 129.285, 52514.976 18/09/27,07:00:26,07,09,1, 11.9,1,1, 5.153, 10615.022, 129.294, 52514.970 18/09/27,07:00:26,08,09,1, 11.9,1,1, 5.153, 10614.993, 129.302, 52514.934 18/09/27,07:00:26,09,09,1, 11.9,1,1, 5.153, 10614.999, 129.284, 52514.846 18/09/27,07:00:26,10,09,1, 11.9,1,1, 5.153, 10614.969, 129.293, 52514.861 18/09/27,07:00:26,11,09,1, 11.9,1,1, 5.153, 10614.966, 129.288, 52514.902 18/09/27,07:00:26,12,09,1, 11.9,1,1, 5.153, 10614.991, 129.282, 52514.890 18/09/27,07:00:26,13,09,1, 11.9,1,1, 5.153, 10614.968, 129.303, 52514.896 18/09/27,07:00:26,14,09,1, 11.9,1,1, 5.153, 10614.970, 129.310, 52514.966 18/09/27,07:00:26,15,09,1, 11.9,1,1, 5.153, 10614.964, 129.238, 52514.786 18/09/27,07:00:26,16,09,1, 11.9,1,1, 5.153, 10614.960, 129.332, 52514.912 18/09/27,07:00:26,17,09,1, 11.9,1,1, 5.153, 10614.944, 129.267, 52514.813 18/09/27,07:00:26,18,09,1, 11.9,1,1, 5.153, 10614.949, 129.341, 52514.949 18/09/27,07:00:26,19,09,1, 11.9,1,1, 5.153, 10614.945, 129.301, 52514.884 18/09/27,07:00:27,00,09,1, 11.9,1,1, 5.159, 10614.938, 129.301, 52514.884 18/09/27,07:00:27,01,09,1, 11.9,1,1, 5.159, 10614.949, 129.325, 52514.931 18/09/27,07:00:27,02,09,1, 11.9,1,1, 5.159, 10614.938, 129.283, 52514.852 18/09/27,07:00:27,03,09,1, 11.9,1,1, 5.159, 10614.912, 129.286, 52514.820 18/09/27,07:00:27,04,09,1, 11.9,1,1, 5.159, 10614.943, 129.316, 52514.841 18/09/27,07:00:27,05,09,1, 11.9,1,1, 5.159, 10614.933, 129.298, 52514.850 18/09/27,07:00:27,06,09,1, 11.9,1,1, 5.159, 10614.924, 129.329, 52514.859 18/09/27,07:00:27,07,09,1, 11.9,1,1, 5.159, 10614.937, 129.312, 52514.826 18/09/27,07:00:27,08,09,1, 11.9,1,1, 5.159, 10614.925, 129.306, 52514.912 18/09/27,07:00:27,09,09,1, 11.9,1,1, 5.159, 10614.923, 129.304, 52514.915 18/09/27,07:00:27,10,09,1, 11.9,1,1, 5.159, 10614.921, 129.310, 52514.903 18/09/27,07:00:27,11,09,1, 11.9,1,1, 5.159, 10614.911, 129.282, 52514.881 18/09/27,07:00:27,12,09,1, 11.9,1,1, 5.159, 10614.906, 129.328, 52514.858 18/09/27,07:00:27,13,09,1, 11.9,1,1, 5.159, 10614.919, 129.295, 52514.808 18/09/27,07:00:27,14,09,1, 11.9,1,1, 5.159, 10614.931, 129.328, 52514.879 18/09/27,07:00:27,15,09,1, 11.9,1,1, 5.159, 10614.922, 129.324, 52514.913 18/09/27,07:00:27,16,09,1, 11.9,1,1, 5.159, 10614.957, 129.343, 52514.875 18/09/27,07:00:27,17,09,1, 11.9,1,1, 5.159, 10614.904, 129.305, 52514.867 18/09/27,07:00:27,18,09,1, 11.9,1,1, 5.159, 10614.916, 129.379, 52514.939 18/09/27,07:00:27,19,09,1, 11.9,1,1, 5.159, 10614.914, 129.310, 52514.854 18/09/27,07:00:28,00,09,1, 11.9,1,1, 5.156, 10614.913, 129.310, 52514.854 18/09/27,07:00:28,01,09,1, 11.9,1,1, 5.156, 10614.916, 129.321, 52514.864 18/09/27,07:00:28,02,09,1, 11.9,1,1, 5.156, 10614.878, 129.369, 52514.959 18/09/27,07:00:28,03,09,1, 11.9,1,1, 5.156, 10614.892, 129.339, 52514.824 18/09/27,07:00:28,04,09,1, 11.9,1,1, 5.156, 10614.892, 129.325, 52514.848 18/09/27,07:00:28,05,09,1, 11.9,1,1, 5.156, 10614.888, 129.328, 52514.829 18/09/27,07:00:28,06,09,1, 11.9,1,1, 5.156, 10614.854, 129.331, 52514.869 18/09/27,07:00:28,07,09,1, 11.9,1,1, 5.156, 10614.887, 129.396, 52514.894 18/09/27,07:00:28,08,09,1, 11.9,1,1, 5.156, 10614.879, 129.359, 52514.882 18/09/27,07:00:28,09,09,1, 11.9,1,1, 5.156, 10614.890, 129.369, 52514.886 18/09/27,07:00:28,10,09,1, 11.9,1,1, 5.156, 10614.880, 129.363, 52514.784 18/09/27,07:00:28,11,09,1, 11.9,1,1, 5.156, 10614.876, 129.379, 52514.917 18/09/27,07:00:28,12,09,1, 11.9,1,1, 5.156, 10614.881, 129.374, 52514.885 18/09/27,07:00:28,13,09,1, 11.9,1,1, 5.156, 10614.870, 129.376, 52514.844 18/09/27,07:00:28,14,09,1, 11.9,1,1, 5.156, 10614.865, 129.344, 52514.852 18/09/27,07:00:28,15,09,1, 11.9,1,1, 5.156, 10614.876, 129.375, 52514.952 18/09/27,07:00:28,16,09,1, 11.9,1,1, 5.156, 10614.848, 129.386, 52514.865 18/09/27,07:00:28,17,09,1, 11.9,1,1, 5.156, 10614.865, 129.398, 52514.871 18/09/27,07:00:28,18,09,1, 11.9,1,1, 5.156, 10614.847, 129.372, 52514.962 18/09/27,07:00:28,19,09,1, 11.9,1,1, 5.156, 10614.850, 129.369, 52514.914 18/09/27,07:00:29,00,09,1, 11.9,1,1, 5.157, 10614.846, 129.369, 52514.914 18/09/27,07:00:29,01,09,1, 11.9,1,1, 5.157, 10614.854, 129.406, 52514.853 18/09/27,07:00:29,02,09,1, 11.9,1,1, 5.157, 10614.837, 129.404, 52514.918 18/09/27,07:00:29,03,09,1, 11.9,1,1, 5.157, 10614.850, 129.405, 52514.896 18/09/27,07:00:29,04,09,1, 11.9,1,1, 5.157, 10614.830, 129.389, 52514.828 18/09/27,07:00:29,05,09,1, 11.9,1,1, 5.157, 10614.838, 129.433, 52514.915 18/09/27,07:00:29,06,09,1, 11.9,1,1, 5.157, 10614.848, 129.443, 52514.961 18/09/27,07:00:29,07,09,1, 11.9,1,1, 5.157, 10614.845, 129.434, 52514.869 18/09/27,07:00:29,08,09,1, 11.9,1,1, 5.157, 10614.831, 129.448, 52514.941 18/09/27,07:00:29,09,09,1, 11.9,1,1, 5.157, 10614.857, 129.430, 52514.837 18/09/27,07:00:29,10,09,1, 11.9,1,1, 5.157, 10614.835, 129.410, 52514.839 18/09/27,07:00:29,11,09,1, 11.9,1,1, 5.157, 10614.839, 129.408, 52514.843 18/09/27,07:00:29,12,09,1, 11.9,1,1, 5.157, 10614.804, 129.446, 52514.906 18/09/27,07:00:29,13,09,1, 11.9,1,1, 5.157, 10614.821, 129.418, 52514.926 18/09/27,07:00:29,14,09,1, 11.9,1,1, 5.157, 10614.804, 129.440, 52514.901 18/09/27,07:00:29,15,09,1, 11.9,1,1, 5.157, 10614.818, 129.435, 52514.885 18/09/27,07:00:29,16,09,1, 11.9,1,1, 5.157, 10614.812, 129.451, 52514.884 18/09/27,07:00:29,17,09,1, 11.9,1,1, 5.157, 10614.828, 129.424, 52514.897 18/09/27,07:00:29,18,09,1, 11.9,1,1, 5.157, 10614.811, 129.432, 52514.848 18/09/27,07:00:29,19,09,1, 11.9,1,1, 5.157, 10614.828, 129.477, 52514.833 18/09/27,07:00:30,00,09,1, 11.9,1,1, 5.159, 10614.821, 129.477, 52514.833 18/09/27,07:00:30,01,09,1, 11.9,1,1, 5.159, 10614.783, 129.413, 52514.812 18/09/27,07:00:30,02,09,1, 11.9,1,1, 5.159, 10614.812, 129.469, 52514.879 18/09/27,07:00:30,03,09,1, 11.9,1,1, 5.159, 10614.773, 129.438, 52514.841 18/09/27,07:00:30,04,09,1, 11.9,1,1, 5.159, 10614.780, 129.436, 52514.920 18/09/27,07:00:30,05,09,1, 11.9,1,1, 5.159, 10614.780, 129.480, 52514.923 18/09/27,07:00:30,06,09,1, 11.9,1,1, 5.159, 10614.808, 129.473, 52514.814 18/09/27,07:00:30,07,09,1, 11.9,1,1, 5.159, 10614.776, 129.399, 52514.776 18/09/27,07:00:30,08,09,1, 11.9,1,1, 5.159, 10614.784, 129.461, 52514.878 18/09/27,07:00:30,09,09,1, 11.9,1,1, 5.159, 10614.787, 129.485, 52514.859 18/09/27,07:00:30,10,09,1, 11.9,1,1, 5.159, 10614.764, 129.477, 52514.882 18/09/27,07:00:30,11,09,1, 11.9,1,1, 5.159, 10614.741, 129.473, 52514.855 18/09/27,07:00:30,12,09,1, 11.9,1,1, 5.159, 10614.743, 129.463, 52514.891 18/09/27,07:00:30,13,09,1, 11.9,1,1, 5.159, 10614.774, 129.460, 52514.880 18/09/27,07:00:30,14,09,1, 11.9,1,1, 5.159, 10614.773, 129.492, 52514.936 18/09/27,07:00:30,15,09,1, 11.9,1,1, 5.159, 10614.763, 129.478, 52514.928 18/09/27,07:00:30,16,09,1, 11.9,1,1, 5.159, 10614.755, 129.458, 52514.839 18/09/27,07:00:30,17,09,1, 11.9,1,1, 5.159, 10614.760, 129.481, 52514.802 18/09/27,07:00:30,18,09,1, 11.9,1,1, 5.159, 10614.773, 129.482, 52514.874 18/09/27,07:00:30,19,09,1, 11.9,1,1, 5.159, 10614.753, 129.482, 52514.907 18/09/27,07:00:31,00,09,1, 11.9,1,1, 5.159, 10614.746, 129.482, 52514.907 18/09/27,07:00:31,01,09,1, 11.9,1,1, 5.159, 10614.750, 129.478, 52514.892 18/09/27,07:00:31,02,09,1, 11.9,1,1, 5.159, 10614.758, 129.488, 52514.906 18/09/27,07:00:31,03,09,1, 11.9,1,1, 5.159, 10614.771, 129.485, 52514.844 18/09/27,07:00:31,04,09,1, 11.9,1,1, 5.159, 10614.732, 129.497, 52514.803 18/09/27,07:00:31,05,09,1, 11.9,1,1, 5.159, 10614.718, 129.495, 52514.847 18/09/27,07:00:31,06,09,1, 11.9,1,1, 5.159, 10614.735, 129.520, 52514.961 18/09/27,07:00:31,07,09,1, 11.9,1,1, 5.159, 10614.734, 129.517, 52514.903 18/09/27,07:00:31,08,09,1, 11.9,1,1, 5.159, 10614.727, 129.505, 52514.804 18/09/27,07:00:31,09,09,1, 11.9,1,1, 5.159, 10614.750, 129.493, 52514.853 18/09/27,07:00:31,10,09,1, 11.9,1,1, 5.159, 10614.726, 129.520, 52514.856 18/09/27,07:00:31,11,09,1, 11.9,1,1, 5.159, 10614.723, 129.510, 52514.885 18/09/27,07:00:31,12,09,1, 11.9,1,1, 5.159, 10614.691, 129.516, 52514.878 18/09/27,07:00:31,13,09,1, 11.9,1,1, 5.159, 10614.706, 129.515, 52514.879 18/09/27,07:00:31,14,09,1, 11.9,1,1, 5.159, 10614.724, 129.542, 52514.869 18/09/27,07:00:31,15,09,1, 11.9,1,1, 5.159, 10614.708, 129.527, 52514.853 18/09/27,07:00:31,16,09,1, 11.9,1,1, 5.159, 10614.709, 129.541, 52514.892 18/09/27,07:00:31,17,09,1, 11.9,1,1, 5.159, 10614.679, 129.526, 52514.828 18/09/27,07:00:31,18,09,1, 11.9,1,1, 5.159, 10614.695, 129.534, 52514.918 18/09/27,07:00:31,19,09,1, 11.9,1,1, 5.159, 10614.704, 129.539, 52514.935 18/09/27,07:00:32,00,09,1, 11.9,1,1, 5.160, 10614.696, 129.539, 52514.935 18/09/27,07:00:32,01,09,1, 11.9,1,1, 5.160, 10614.682, 129.567, 52514.850 18/09/27,07:00:32,02,09,1, 11.9,1,1, 5.160, 10614.706, 129.581, 52514.873 18/09/27,07:00:32,03,09,1, 11.9,1,1, 5.160, 10614.710, 129.554, 52514.895 18/09/27,07:00:32,04,09,1, 11.9,1,1, 5.160, 10614.674, 129.519, 52514.943 18/09/27,07:00:32,05,09,1, 11.9,1,1, 5.160, 10614.703, 129.547, 52514.923 18/09/27,07:00:32,06,09,1, 11.9,1,1, 5.160, 10614.694, 129.554, 52514.892 18/09/27,07:00:32,07,09,1, 11.9,1,1, 5.160, 10614.702, 129.555, 52514.877 18/09/27,07:00:32,08,09,1, 11.9,1,1, 5.160, 10614.717, 129.578, 52514.914 18/09/27,07:00:32,09,09,1, 11.9,1,1, 5.160, 10614.676, 129.560, 52514.881 18/09/27,07:00:32,10,09,1, 11.9,1,1, 5.160, 10614.680, 129.537, 52514.906 18/09/27,07:00:32,11,09,1, 11.9,1,1, 5.160, 10614.689, 129.558, 52514.930 18/09/27,07:00:32,12,09,1, 11.9,1,1, 5.160, 10614.664, 129.551, 52515.048 18/09/27,07:00:32,13,09,1, 11.9,1,1, 5.160, 10614.718, 129.533, 52514.880 18/09/27,07:00:32,14,09,1, 11.9,1,1, 5.160, 10614.702, 129.540, 52514.844 18/09/27,07:00:32,15,09,1, 11.9,1,1, 5.160, 10614.694, 129.571, 52514.878 18/09/27,07:00:32,16,09,1, 11.9,1,1, 5.160, 10614.685, 129.519, 52514.891 18/09/27,07:00:32,17,09,1, 11.9,1,1, 5.160, 10614.663, 129.574, 52514.846 18/09/27,07:00:32,18,09,1, 11.9,1,1, 5.160, 10614.674, 129.569, 52514.887 18/09/27,07:00:32,19,09,1, 11.9,1,1, 5.160, 10614.673, 129.585, 52514.871 18/09/27,07:00:33,00,09,1, 11.8,1,1, 5.158, 10614.671, 129.585, 52514.871 18/09/27,07:00:33,01,09,1, 11.8,1,1, 5.158, 10614.648, 129.562, 52514.878 18/09/27,07:00:33,02,09,1, 11.8,1,1, 5.158, 10614.657, 129.575, 52514.914 18/09/27,07:00:33,03,09,1, 11.8,1,1, 5.158, 10614.661, 129.577, 52514.905 18/09/27,07:00:33,04,09,1, 11.8,1,1, 5.158, 10614.654, 129.545, 52514.896 18/09/27,07:00:33,05,09,1, 11.8,1,1, 5.158, 10614.658, 129.585, 52514.854 18/09/27,07:00:33,06,09,1, 11.8,1,1, 5.158, 10614.654, 129.569, 52514.854 18/09/27,07:00:33,07,09,1, 11.8,1,1, 5.158, 10614.654, 129.585, 52514.834 18/09/27,07:00:33,08,09,1, 11.8,1,1, 5.158, 10614.649, 129.604, 52514.812 18/09/27,07:00:33,09,09,1, 11.8,1,1, 5.158, 10614.618, 129.554, 52514.791 18/09/27,07:00:33,10,09,1, 11.8,1,1, 5.158, 10614.637, 129.544, 52514.753 18/09/27,07:00:33,11,09,1, 11.8,1,1, 5.158, 10614.639, 129.574, 52514.844 18/09/27,07:00:33,12,09,1, 11.8,1,1, 5.158, 10614.635, 129.573, 52514.877 18/09/27,07:00:33,13,09,1, 11.8,1,1, 5.158, 10614.668, 129.606, 52514.885 18/09/27,07:00:33,14,09,1, 11.8,1,1, 5.158, 10614.678, 129.587, 52514.815 18/09/27,07:00:33,15,09,1, 11.8,1,1, 5.158, 10614.658, 129.636, 52514.842 18/09/27,07:00:33,16,09,1, 11.8,1,1, 5.158, 10614.646, 129.613, 52514.845 18/09/27,07:00:33,17,09,1, 11.8,1,1, 5.158, 10614.633, 129.565, 52514.785 18/09/27,07:00:33,18,09,1, 11.8,1,1, 5.158, 10614.636, 129.592, 52514.876 18/09/27,07:00:33,19,09,1, 11.8,1,1, 5.158, 10614.662, 129.623, 52514.868 18/09/27,07:00:34,00,09,1, 11.9,1,1, 5.159, 10614.662, 129.623, 52514.868 18/09/27,07:00:34,01,09,1, 11.9,1,1, 5.159, 10614.682, 129.664, 52514.849 18/09/27,07:00:34,02,09,1, 11.9,1,1, 5.159, 10614.659, 129.626, 52514.844 18/09/27,07:00:34,03,09,1, 11.9,1,1, 5.159, 10614.655, 129.675, 52514.880 18/09/27,07:00:34,04,09,1, 11.9,1,1, 5.159, 10614.647, 129.643, 52514.913 18/09/27,07:00:34,05,09,1, 11.9,1,1, 5.159, 10614.637, 129.602, 52514.803 18/09/27,07:00:34,06,09,1, 11.9,1,1, 5.159, 10614.653, 129.610, 52514.765 18/09/27,07:00:34,07,09,1, 11.9,1,1, 5.159, 10614.588, 129.569, 52514.825 18/09/27,07:00:34,08,09,1, 11.9,1,1, 5.159, 10614.652, 129.659, 52514.784 18/09/27,07:00:34,09,09,1, 11.9,1,1, 5.159, 10614.667, 129.681, 52514.938 18/09/27,07:00:34,10,09,1, 11.9,1,1, 5.159, 10614.640, 129.651, 52514.888 18/09/27,07:00:34,11,09,1, 11.9,1,1, 5.159, 10614.641, 129.661, 52514.852 18/09/27,07:00:34,12,09,1, 11.9,1,1, 5.159, 10614.636, 129.646, 52514.836 18/09/27,07:00:34,13,09,1, 11.9,1,1, 5.159, 10614.629, 129.650, 52514.818 18/09/27,07:00:34,14,09,1, 11.9,1,1, 5.159, 10614.620, 129.640, 52514.942 18/09/27,07:00:34,15,09,1, 11.9,1,1, 5.159, 10614.648, 129.662, 52514.838 18/09/27,07:00:34,16,09,1, 11.9,1,1, 5.159, 10614.637, 129.639, 52514.851 18/09/27,07:00:34,17,09,1, 11.9,1,1, 5.159, 10614.615, 129.656, 52514.824 18/09/27,07:00:34,18,09,1, 11.9,1,1, 5.159, 10614.640, 129.679, 52514.943 18/09/27,07:00:34,19,09,1, 11.9,1,1, 5.159, 10614.640, 129.651, 52514.881 18/09/27,07:00:35,00,09,1, 11.8,1,1, 5.156, 10614.637, 129.651, 52514.881 18/09/27,07:00:35,01,09,1, 11.8,1,1, 5.156, 10614.638, 129.630, 52514.908 18/09/27,07:00:35,02,09,1, 11.8,1,1, 5.156, 10614.613, 129.662, 52514.850 18/09/27,07:00:35,03,09,1, 11.8,1,1, 5.156, 10614.654, 129.708, 52514.907 18/09/27,07:00:35,04,09,1, 11.8,1,1, 5.156, 10614.612, 129.637, 52514.861 18/09/27,07:00:35,05,09,1, 11.8,1,1, 5.156, 10614.626, 129.692, 52514.937 18/09/27,07:00:35,06,09,1, 11.8,1,1, 5.156, 10614.622, 129.667, 52514.856 18/09/27,07:00:35,07,09,1, 11.8,1,1, 5.156, 10614.632, 129.714, 52514.981 18/09/27,07:00:35,08,09,1, 11.8,1,1, 5.156, 10614.632, 129.657, 52514.892 18/09/27,07:00:35,09,09,1, 11.8,1,1, 5.156, 10614.634, 129.699, 52514.930 18/09/27,07:00:35,10,09,1, 11.8,1,1, 5.156, 10614.626, 129.700, 52514.950 18/09/27,07:00:35,11,09,1, 11.8,1,1, 5.156, 10614.613, 129.662, 52514.927 18/09/27,07:00:35,12,09,1, 11.8,1,1, 5.156, 10614.635, 129.669, 52514.873 18/09/27,07:00:35,13,09,1, 11.8,1,1, 5.156, 10614.647, 129.680, 52514.870 18/09/27,07:00:35,14,09,1, 11.8,1,1, 5.156, 10614.598, 129.683, 52514.890 18/09/27,07:00:35,15,09,1, 11.8,1,1, 5.156, 10614.586, 129.651, 52514.832 18/09/27,07:00:35,16,09,1, 11.8,1,1, 5.156, 10614.623, 129.689, 52514.865 18/09/27,07:00:35,17,09,1, 11.8,1,1, 5.156, 10614.602, 129.668, 52514.932 18/09/27,07:00:35,18,09,1, 11.8,1,1, 5.156, 10614.603, 129.687, 52514.877 18/09/27,07:00:35,19,09,1, 11.8,1,1, 5.156, 10614.588, 129.704, 52514.853 18/09/27,07:00:36,00,09,1, 11.8,1,1, 5.159, 10614.587, 129.704, 52514.853 18/09/27,07:00:36,01,09,1, 11.8,1,1, 5.159, 10614.603, 129.688, 52514.924 18/09/27,07:00:36,02,09,1, 11.8,1,1, 5.159, 10614.603, 129.689, 52514.928 18/09/27,07:00:36,03,09,1, 11.8,1,1, 5.159, 10614.632, 129.716, 52514.904 18/09/27,07:00:36,04,09,1, 11.8,1,1, 5.159, 10614.589, 129.694, 52514.819 18/09/27,07:00:36,05,09,1, 11.8,1,1, 5.159, 10614.579, 129.722, 52514.924 18/09/27,07:00:36,06,09,1, 11.8,1,1, 5.159, 10614.593, 129.704, 52514.824 18/09/27,07:00:36,07,09,1, 11.8,1,1, 5.159, 10614.579, 129.678, 52514.884 18/09/27,07:00:36,08,09,1, 11.8,1,1, 5.159, 10614.587, 129.710, 52514.880 18/09/27,07:00:36,09,09,1, 11.8,1,1, 5.159, 10614.585, 129.715, 52514.914 18/09/27,07:00:36,10,09,1, 11.8,1,1, 5.159, 10614.571, 129.696, 52514.877 18/09/27,07:00:36,11,09,1, 11.8,1,1, 5.159, 10614.581, 129.713, 52514.838 18/09/27,07:00:36,12,09,1, 11.8,1,1, 5.159, 10614.597, 129.702, 52514.787 18/09/27,07:00:36,13,09,1, 11.8,1,1, 5.159, 10614.580, 129.713, 52514.844 18/09/27,07:00:36,14,09,1, 11.8,1,1, 5.159, 10614.580, 129.728, 52514.862 18/09/27,07:00:36,15,09,1, 11.8,1,1, 5.159, 10614.595, 129.738, 52514.849 18/09/27,07:00:36,16,09,1, 11.8,1,1, 5.159, 10614.556, 129.727, 52514.841 18/09/27,07:00:36,17,09,1, 11.8,1,1, 5.159, 10614.583, 129.706, 52514.841 18/09/27,07:00:36,18,09,1, 11.8,1,1, 5.159, 10614.551, 129.714, 52514.883 18/09/27,07:00:36,19,09,1, 11.8,1,1, 5.159, 10614.559, 129.756, 52514.890 18/09/27,07:00:37,00,09,1, 11.9,1,1, 5.158, 10614.554, 129.756, 52514.890 18/09/27,07:00:37,01,09,1, 11.9,1,1, 5.158, 10614.589, 129.716, 52514.846 18/09/27,07:00:37,02,09,1, 11.9,1,1, 5.158, 10614.577, 129.750, 52514.891 18/09/27,07:00:37,03,09,1, 11.9,1,1, 5.158, 10614.573, 129.768, 52514.888 18/09/27,07:00:37,04,09,1, 11.9,1,1, 5.158, 10614.533, 129.750, 52514.867 18/09/27,07:00:37,05,09,1, 11.9,1,1, 5.158, 10614.537, 129.763, 52514.652 18/09/27,07:00:37,06,09,1, 11.9,1,1, 5.158, 10614.521, 129.801, 52515.008 18/09/27,07:00:37,07,09,1, 11.9,1,1, 5.158, 10614.570, 129.782, 52514.952 18/09/27,07:00:37,08,09,1, 11.9,1,1, 5.158, 10614.569, 129.788, 52514.970 18/09/27,07:00:37,09,09,1, 11.9,1,1, 5.158, 10614.565, 129.761, 52514.895 18/09/27,07:00:37,10,09,1, 11.9,1,1, 5.158, 10614.584, 129.799, 52514.882 18/09/27,07:00:37,11,09,1, 11.9,1,1, 5.158, 10614.532, 129.749, 52514.886 18/09/27,07:00:37,12,09,1, 11.9,1,1, 5.158, 10614.534, 129.777, 52514.824 18/09/27,07:00:37,13,09,1, 11.9,1,1, 5.158, 10614.520, 129.796, 52514.940 18/09/27,07:00:37,14,09,1, 11.9,1,1, 5.158, 10614.572, 129.786, 52514.873 18/09/27,07:00:37,15,09,1, 11.9,1,1, 5.158, 10614.539, 129.798, 52515.059 18/09/27,07:00:37,16,09,1, 11.9,1,1, 5.158, 10614.541, 129.787, 52514.858 18/09/27,07:00:37,17,09,1, 11.9,1,1, 5.158, 10614.533, 129.786, 52514.842 18/09/27,07:00:37,18,09,1, 11.9,1,1, 5.158, 10614.513, 129.784, 52514.890 18/09/27,07:00:37,19,09,1, 11.9,1,1, 5.158, 10614.542, 129.807, 52514.913 18/09/27,07:00:38,00,09,1, 11.9,1,1, 5.159, 10614.537, 129.807, 52514.913 18/09/27,07:00:38,01,09,1, 11.9,1,1, 5.159, 10614.543, 129.770, 52514.922 18/09/27,07:00:38,02,09,1, 11.9,1,1, 5.159, 10614.549, 129.818, 52514.822 18/09/27,07:00:38,03,09,1, 11.9,1,1, 5.159, 10614.524, 129.776, 52514.813 18/09/27,07:00:38,04,09,1, 11.9,1,1, 5.159, 10614.534, 129.784, 52514.806 18/09/27,07:00:38,05,09,1, 11.9,1,1, 5.159, 10614.516, 129.799, 52514.934 18/09/27,07:00:38,06,09,1, 11.9,1,1, 5.159, 10614.514, 129.833, 52514.901 18/09/27,07:00:38,07,09,1, 11.9,1,1, 5.159, 10614.515, 129.831, 52514.910 18/09/27,07:00:38,08,09,1, 11.9,1,1, 5.159, 10614.499, 129.764, 52514.770 18/09/27,07:00:38,09,09,1, 11.9,1,1, 5.159, 10614.525, 129.832, 52514.849 18/09/27,07:00:38,10,09,1, 11.9,1,1, 5.159, 10614.514, 129.830, 52514.886 18/09/27,07:00:38,11,09,1, 11.9,1,1, 5.159, 10614.483, 129.806, 52514.870 18/09/27,07:00:38,12,09,1, 11.9,1,1, 5.159, 10614.487, 129.845, 52514.878 18/09/27,07:00:38,13,09,1, 11.9,1,1, 5.159, 10614.477, 129.803, 52514.904 18/09/27,07:00:38,14,09,1, 11.9,1,1, 5.159, 10614.473, 129.823, 52514.874 18/09/27,07:00:38,15,09,1, 11.9,1,1, 5.159, 10614.470, 129.811, 52514.805 18/09/27,07:00:38,16,09,1, 11.9,1,1, 5.159, 10614.479, 129.861, 52514.919 18/09/27,07:00:38,17,09,1, 11.9,1,1, 5.159, 10614.484, 129.832, 52514.864 18/09/27,07:00:38,18,09,1, 11.9,1,1, 5.159, 10614.452, 129.859, 52514.907 18/09/27,07:00:38,19,09,1, 11.9,1,1, 5.159, 10614.486, 129.840, 52514.843 18/09/27,07:00:39,00,09,1, 11.9,1,1, 5.157, 10614.479, 129.840, 52514.843 18/09/27,07:00:39,01,09,1, 11.9,1,1, 5.157, 10614.471, 129.861, 52514.894 18/09/27,07:00:39,02,09,1, 11.9,1,1, 5.157, 10614.468, 129.837, 52514.868 18/09/27,07:00:39,03,09,1, 11.9,1,1, 5.157, 10614.469, 129.843, 52514.915 18/09/27,07:00:39,04,09,1, 11.9,1,1, 5.157, 10614.454, 129.848, 52514.934 18/09/27,07:00:39,05,09,1, 11.9,1,1, 5.157, 10614.439, 129.839, 52514.895 18/09/27,07:00:39,06,09,1, 11.9,1,1, 5.157, 10614.420, 129.858, 52514.891 18/09/27,07:00:39,07,09,1, 11.9,1,1, 5.157, 10614.447, 129.871, 52514.852 18/09/27,07:00:39,08,09,1, 11.9,1,1, 5.157, 10614.425, 129.830, 52514.916 18/09/27,07:00:39,09,09,1, 11.9,1,1, 5.157, 10614.423, 129.861, 52514.856 18/09/27,07:00:39,10,09,1, 11.9,1,1, 5.157, 10614.404, 129.857, 52514.852 18/09/27,07:00:39,11,09,1, 11.9,1,1, 5.157, 10614.386, 129.862, 52514.920 18/09/27,07:00:39,12,09,1, 11.9,1,1, 5.157, 10614.415, 129.854, 52514.936 18/09/27,07:00:39,13,09,1, 11.9,1,1, 5.157, 10614.439, 129.880, 52514.943 18/09/27,07:00:39,14,09,1, 11.9,1,1, 5.157, 10614.430, 129.901, 52514.864 18/09/27,07:00:39,15,09,1, 11.9,1,1, 5.157, 10614.440, 129.904, 52514.883 18/09/27,07:00:39,16,09,1, 11.9,1,1, 5.157, 10614.403, 129.887, 52514.860 18/09/27,07:00:39,17,09,1, 11.9,1,1, 5.157, 10614.403, 129.861, 52514.822 18/09/27,07:00:39,18,09,1, 11.9,1,1, 5.157, 10614.388, 129.881, 52514.836 18/09/27,07:00:39,19,09,1, 11.9,1,1, 5.157, 10614.401, 129.874, 52514.846 18/09/27,07:00:40,00,09,1, 11.8,1,1, 5.155, 10614.395, 129.874, 52514.846 18/09/27,07:00:40,01,09,1, 11.8,1,1, 5.155, 10614.394, 129.897, 52514.851 18/09/27,07:00:40,02,09,1, 11.8,1,1, 5.155, 10614.403, 129.918, 52514.824 18/09/27,07:00:40,03,09,1, 11.8,1,1, 5.155, 10614.387, 129.927, 52514.987 18/09/27,07:00:40,04,09,1, 11.8,1,1, 5.155, 10614.377, 129.966, 52514.946 18/09/27,07:00:40,05,09,1, 11.8,1,1, 5.155, 10614.366, 129.949, 52514.844 18/09/27,07:00:40,06,09,1, 11.8,1,1, 5.155, 10614.370, 129.949, 52514.864 18/09/27,07:00:40,07,09,1, 11.8,1,1, 5.155, 10614.367, 129.905, 52514.808 18/09/27,07:00:40,08,09,1, 11.8,1,1, 5.155, 10614.371, 129.951, 52514.877 18/09/27,07:00:40,09,09,1, 11.8,1,1, 5.155, 10614.339, 129.901, 52514.891 18/09/27,07:00:40,10,09,1, 11.8,1,1, 5.155, 10614.345, 129.899, 52514.848 18/09/27,07:00:40,11,09,1, 11.8,1,1, 5.155, 10614.375, 129.913, 52514.869 18/09/27,07:00:40,12,09,1, 11.8,1,1, 5.155, 10614.348, 129.933, 52514.922 18/09/27,07:00:40,13,09,1, 11.8,1,1, 5.155, 10614.368, 129.889, 52514.887 18/09/27,07:00:40,14,09,1, 11.8,1,1, 5.155, 10614.378, 129.940, 52514.892 18/09/27,07:00:40,15,09,1, 11.8,1,1, 5.155, 10614.364, 129.911, 52514.932 18/09/27,07:00:40,16,09,1, 11.8,1,1, 5.155, 10614.335, 129.897, 52514.854 18/09/27,07:00:40,17,09,1, 11.8,1,1, 5.155, 10614.324, 129.904, 52514.804 18/09/27,07:00:40,18,09,1, 11.8,1,1, 5.155, 10614.345, 129.913, 52514.849 18/09/27,07:00:40,19,09,1, 11.8,1,1, 5.155, 10614.342, 129.917, 52514.877 18/09/27,07:00:41,00,09,1, 11.9,1,1, 5.159, 10614.337, 129.917, 52514.877 18/09/27,07:00:41,01,09,1, 11.9,1,1, 5.159, 10614.372, 129.970, 52514.977 18/09/27,07:00:41,02,09,1, 11.9,1,1, 5.159, 10614.320, 129.898, 52514.847 18/09/27,07:00:41,03,09,1, 11.9,1,1, 5.159, 10614.316, 129.908, 52514.885 18/09/27,07:00:41,04,09,1, 11.9,1,1, 5.159, 10614.365, 129.947, 52514.918 18/09/27,07:00:41,05,09,1, 11.9,1,1, 5.159, 10614.319, 129.936, 52514.891 18/09/27,07:00:41,06,09,1, 11.9,1,1, 5.159, 10614.353, 129.962, 52514.936 18/09/27,07:00:41,07,09,1, 11.9,1,1, 5.159, 10614.332, 129.933, 52514.875 18/09/27,07:00:41,08,09,1, 11.9,1,1, 5.159, 10614.327, 129.946, 52514.906 18/09/27,07:00:41,09,09,1, 11.9,1,1, 5.159, 10614.341, 129.994, 52514.920 18/09/27,07:00:41,10,09,1, 11.9,1,1, 5.159, 10614.332, 130.014, 52515.008 18/09/27,07:00:41,11,09,1, 11.9,1,1, 5.159, 10614.313, 129.974, 52514.935 18/09/27,07:00:41,12,09,1, 11.9,1,1, 5.159, 10614.345, 129.967, 52514.872 18/09/27,07:00:41,13,09,1, 11.9,1,1, 5.159, 10614.330, 130.003, 52514.969 18/09/27,07:00:41,14,09,1, 11.9,1,1, 5.159, 10614.287, 129.988, 52514.824 18/09/27,07:00:41,15,09,1, 11.9,1,1, 5.159, 10614.319, 129.955, 52514.910 18/09/27,07:00:41,16,09,1, 11.9,1,1, 5.159, 10614.327, 129.986, 52514.886 18/09/27,07:00:41,17,09,1, 11.9,1,1, 5.159, 10614.319, 129.998, 52514.922 18/09/27,07:00:41,18,09,1, 11.9,1,1, 5.159, 10614.313, 129.973, 52514.936 18/09/27,07:00:41,19,09,1, 11.9,1,1, 5.159, 10614.296, 130.001, 52514.935 18/09/27,07:00:42,00,09,1, 11.9,1,1, 5.161, 10614.295, 130.001, 52514.935 18/09/27,07:00:42,01,09,1, 11.9,1,1, 5.161, 10614.309, 129.993, 52514.930 18/09/27,07:00:42,02,09,1, 11.9,1,1, 5.161, 10614.308, 129.980, 52514.864 18/09/27,07:00:42,03,09,1, 11.9,1,1, 5.161, 10614.294, 129.972, 52514.869 18/09/27,07:00:42,04,09,1, 11.9,1,1, 5.161, 10614.282, 130.006, 52514.897 18/09/27,07:00:42,05,09,1, 11.9,1,1, 5.161, 10614.269, 130.024, 52514.896 18/09/27,07:00:42,06,09,1, 11.9,1,1, 5.161, 10614.278, 130.021, 52514.877 18/09/27,07:00:42,07,09,1, 11.9,1,1, 5.161, 10614.276, 130.045, 52514.968 18/09/27,07:00:42,08,09,1, 11.9,1,1, 5.161, 10614.300, 130.001, 52514.831 18/09/27,07:00:42,09,09,1, 11.9,1,1, 5.161, 10614.302, 130.017, 52514.848 18/09/27,07:00:42,10,09,1, 11.9,1,1, 5.161, 10614.275, 129.989, 52514.841 18/09/27,07:00:42,11,09,1, 11.9,1,1, 5.161, 10614.257, 129.966, 52514.854 18/09/27,07:00:42,12,09,1, 11.9,1,1, 5.161, 10614.269, 130.040, 52514.905 18/09/27,07:00:42,13,09,1, 11.9,1,1, 5.161, 10614.264, 130.011, 52514.839 18/09/27,07:00:42,14,09,1, 11.9,1,1, 5.161, 10614.251, 130.006, 52514.898 18/09/27,07:00:42,15,09,1, 11.9,1,1, 5.161, 10614.288, 130.026, 52514.889 18/09/27,07:00:42,16,09,1, 11.9,1,1, 5.161, 10614.282, 130.031, 52514.911 18/09/27,07:00:42,17,09,1, 11.9,1,1, 5.161, 10614.262, 130.024, 52514.925 18/09/27,07:00:42,18,09,1, 11.9,1,1, 5.161, 10614.278, 130.044, 52514.896 18/09/27,07:00:42,19,09,1, 11.9,1,1, 5.161, 10614.289, 130.052, 52514.854 18/09/27,07:00:43,00,09,1, 11.9,1,1, 5.159, 10614.287, 130.052, 52514.854 18/09/27,07:00:43,01,09,1, 11.9,1,1, 5.159, 10614.257, 130.022, 52514.883 18/09/27,07:00:43,02,09,1, 11.9,1,1, 5.159, 10614.250, 130.004, 52514.845 18/09/27,07:00:43,03,09,1, 11.9,1,1, 5.159, 10614.261, 130.069, 52514.916 18/09/27,07:00:43,04,09,1, 11.9,1,1, 5.159, 10614.248, 129.978, 52514.777 18/09/27,07:00:43,05,09,1, 11.9,1,1, 5.159, 10614.234, 129.991, 52514.856 18/09/27,07:00:43,06,09,1, 11.9,1,1, 5.159, 10614.246, 130.022, 52514.906 18/09/27,07:00:43,07,09,1, 11.9,1,1, 5.159, 10614.223, 130.005, 52514.863 18/09/27,07:00:43,08,09,1, 11.9,1,1, 5.159, 10614.228, 130.043, 52514.800 18/09/27,07:00:43,09,09,1, 11.9,1,1, 5.159, 10614.240, 130.018, 52514.921 18/09/27,07:00:43,10,09,1, 11.9,1,1, 5.159, 10614.242, 130.058, 52514.898 18/09/27,07:00:43,11,09,1, 11.9,1,1, 5.159, 10614.243, 130.071, 52514.881 18/09/27,07:00:43,12,09,1, 11.9,1,1, 5.159, 10614.224, 130.006, 52514.839 18/09/27,07:00:43,13,09,1, 11.9,1,1, 5.159, 10614.205, 129.981, 52514.751 18/09/27,07:00:43,14,09,1, 11.9,1,1, 5.159, 10614.238, 130.009, 52514.842 18/09/27,07:00:43,15,09,1, 11.9,1,1, 5.159, 10614.215, 129.996, 52514.812 18/09/27,07:00:43,16,09,1, 11.9,1,1, 5.159, 10614.217, 130.043, 52514.896 18/09/27,07:00:43,17,09,1, 11.9,1,1, 5.159, 10614.195, 130.000, 52514.802 18/09/27,07:00:43,18,09,1, 11.9,1,1, 5.159, 10614.183, 129.992, 52514.858 18/09/27,07:00:43,19,09,1, 11.9,1,1, 5.159, 10614.202, 130.047, 52514.858 18/09/27,07:00:44,00,09,1, 11.9,1,1, 5.156, 10614.195, 130.047, 52514.858 18/09/27,07:00:44,01,09,1, 11.9,1,1, 5.156, 10614.222, 130.015, 52514.824 18/09/27,07:00:44,02,09,1, 11.9,1,1, 5.156, 10614.184, 129.993, 52514.757 18/09/27,07:00:44,03,09,1, 11.9,1,1, 5.156, 10614.193, 130.032, 52514.849 18/09/27,07:00:44,04,09,1, 11.9,1,1, 5.156, 10614.179, 130.004, 52514.823 18/09/27,07:00:44,05,09,1, 11.9,1,1, 5.156, 10614.186, 130.049, 52514.886 18/09/27,07:00:44,06,09,1, 11.9,1,1, 5.156, 10614.204, 129.988, 52514.860 18/09/27,07:00:44,07,09,1, 11.9,1,1, 5.156, 10614.206, 129.999, 52514.801 18/09/27,07:00:44,08,09,1, 11.9,1,1, 5.156, 10614.208, 130.009, 52514.861 18/09/27,07:00:44,09,09,1, 11.9,1,1, 5.156, 10614.192, 130.005, 52514.827 18/09/27,07:00:44,10,09,1, 11.9,1,1, 5.156, 10614.194, 130.040, 52514.883 18/09/27,07:00:44,11,09,1, 11.9,1,1, 5.156, 10614.194, 130.030, 52514.840 18/09/27,07:00:44,12,09,1, 11.9,1,1, 5.156, 10614.177, 130.018, 52514.806 18/09/27,07:00:44,13,09,1, 11.9,1,1, 5.156, 10614.189, 130.015, 52514.831 18/09/27,07:00:44,14,09,1, 11.9,1,1, 5.156, 10614.179, 129.968, 52514.870 18/09/27,07:00:44,15,09,1, 11.9,1,1, 5.156, 10614.218, 130.010, 52514.823 18/09/27,07:00:44,16,09,1, 11.9,1,1, 5.156, 10614.185, 129.998, 52514.835 18/09/27,07:00:44,17,09,1, 11.9,1,1, 5.156, 10614.175, 129.982, 52514.799 18/09/27,07:00:44,18,09,1, 11.9,1,1, 5.156, 10614.168, 129.966, 52514.860 18/09/27,07:00:44,19,09,1, 11.9,1,1, 5.156, 10614.170, 130.035, 52514.881 18/09/27,07:00:45,00,08,1, 11.8,1,1, 5.153, 10614.170, 130.035, 52514.881 18/09/27,07:00:45,01,08,1, 11.8,1,1, 5.153, 10614.184, 130.005, 52514.840 18/09/27,07:00:45,02,08,1, 11.8,1,1, 5.153, 10614.186, 129.993, 52514.815 18/09/27,07:00:45,03,08,1, 11.8,1,1, 5.153, 10614.182, 130.001, 52514.879 18/09/27,07:00:45,04,08,1, 11.8,1,1, 5.153, 10614.171, 129.997, 52514.857 18/09/27,07:00:45,05,08,1, 11.8,1,1, 5.153, 10614.179, 130.005, 52514.839 18/09/27,07:00:45,06,08,1, 11.8,1,1, 5.153, 10614.175, 129.982, 52514.885 18/09/27,07:00:45,07,08,1, 11.8,1,1, 5.153, 10614.148, 129.979, 52514.901 18/09/27,07:00:45,08,08,1, 11.8,1,1, 5.153, 10614.163, 130.038, 52514.842 18/09/27,07:00:45,09,08,1, 11.8,1,1, 5.153, 10614.186, 129.982, 52514.900 18/09/27,07:00:45,10,08,1, 11.8,1,1, 5.153, 10614.161, 129.989, 52514.826 18/09/27,07:00:45,11,08,1, 11.8,1,1, 5.153, 10614.141, 130.001, 52514.794 18/09/27,07:00:45,12,08,1, 11.8,1,1, 5.153, 10614.155, 129.959, 52514.847 18/09/27,07:00:45,13,08,1, 11.8,1,1, 5.153, 10614.157, 129.984, 52514.860 18/09/27,07:00:45,14,08,1, 11.8,1,1, 5.153, 10614.157, 130.000, 52514.786 18/09/27,07:00:45,15,08,1, 11.8,1,1, 5.153, 10614.192, 130.001, 52514.777 18/09/27,07:00:45,16,08,1, 11.8,1,1, 5.153, 10614.138, 129.982, 52514.804 18/09/27,07:00:45,17,08,1, 11.8,1,1, 5.153, 10614.136, 129.981, 52514.874 18/09/27,07:00:45,18,08,1, 11.8,1,1, 5.153, 10614.156, 130.029, 52514.930 18/09/27,07:00:45,19,08,1, 11.8,1,1, 5.153, 10614.145, 129.967, 52514.785 18/09/27,07:00:46,00,08,1, 11.9,1,1, 5.155, 10614.145, 129.967, 52514.785 18/09/27,07:00:46,01,08,1, 11.9,1,1, 5.155, 10614.180, 130.008, 52514.839 18/09/27,07:00:46,02,08,1, 11.9,1,1, 5.155, 10614.174, 129.999, 52514.792 18/09/27,07:00:46,03,08,1, 11.9,1,1, 5.155, 10614.144, 130.032, 52514.871 18/09/27,07:00:46,04,08,1, 11.9,1,1, 5.155, 10614.132, 129.985, 52514.878 18/09/27,07:00:46,05,08,1, 11.9,1,1, 5.155, 10614.137, 130.011, 52514.819 18/09/27,07:00:46,06,08,1, 11.9,1,1, 5.155, 10614.127, 129.952, 52514.794 18/09/27,07:00:46,07,08,1, 11.9,1,1, 5.155, 10614.141, 130.038, 52514.842 18/09/27,07:00:46,08,08,1, 11.9,1,1, 5.155, 10614.122, 130.010, 52514.849 18/09/27,07:00:46,09,08,1, 11.9,1,1, 5.155, 10614.161, 129.982, 52514.814 18/09/27,07:00:46,10,08,1, 11.9,1,1, 5.155, 10614.109, 129.974, 52514.783 18/09/27,07:00:46,11,08,1, 11.9,1,1, 5.155, 10614.114, 130.002, 52514.770 18/09/27,07:00:46,12,08,1, 11.9,1,1, 5.155, 10614.083, 129.978, 52514.791 18/09/27,07:00:46,13,08,1, 11.9,1,1, 5.155, 10614.100, 130.005, 52514.739 18/09/27,07:00:46,14,08,1, 11.9,1,1, 5.155, 10614.150, 130.010, 52514.820 18/09/27,07:00:46,15,08,1, 11.9,1,1, 5.155, 10614.122, 129.971, 52514.796 18/09/27,07:00:46,16,08,1, 11.9,1,1, 5.155, 10614.102, 129.969, 52514.813 18/09/27,07:00:46,17,08,1, 11.9,1,1, 5.155, 10614.156, 130.035, 52514.848 18/09/27,07:00:46,18,08,1, 11.9,1,1, 5.155, 10614.100, 130.016, 52514.864 18/09/27,07:00:46,19,08,1, 11.9,1,1, 5.155, 10614.101, 130.014, 52514.822 18/09/27,07:00:47,00,07,1, 11.8,1,1, 5.157, 10614.095, 130.014, 52514.822 18/09/27,07:00:47,01,07,1, 11.8,1,1, 5.157, 10614.130, 130.012, 52514.853 18/09/27,07:00:47,02,07,1, 11.8,1,1, 5.157, 10614.084, 129.999, 52514.823 18/09/27,07:00:47,03,07,1, 11.8,1,1, 5.157, 10614.121, 129.950, 52514.755 18/09/27,07:00:47,04,07,1, 11.8,1,1, 5.157, 10614.103, 129.932, 52514.808 18/09/27,07:00:47,05,07,1, 11.8,1,1, 5.157, 10614.115, 129.932, 52514.743 18/09/27,07:00:47,06,07,1, 11.8,1,1, 5.157, 10614.098, 129.927, 52514.777 18/09/27,07:00:47,07,07,1, 11.8,1,1, 5.157, 10614.115, 129.934, 52514.773 18/09/27,07:00:47,08,07,1, 11.8,1,1, 5.157, 10614.121, 129.985, 52514.811 18/09/27,07:00:47,09,07,1, 11.8,1,1, 5.157, 10614.118, 130.008, 52514.864 18/09/27,07:00:47,10,07,1, 11.8,1,1, 5.157, 10614.144, 129.982, 52514.812 18/09/27,07:00:47,11,07,1, 11.8,1,1, 5.157, 10614.106, 129.920, 52514.754 18/09/27,07:00:47,12,07,1, 11.8,1,1, 5.157, 10614.096, 129.940, 52514.737 18/09/27,07:00:47,13,07,1, 11.8,1,1, 5.157, 10614.126, 129.947, 52514.733 18/09/27,07:00:47,14,07,1, 11.8,1,1, 5.157, 10614.073, 129.923, 52514.710 18/09/27,07:00:47,15,07,1, 11.8,1,1, 5.157, 10614.115, 129.962, 52514.723 18/09/27,07:00:47,16,07,1, 11.8,1,1, 5.157, 10614.084, 129.906, 52514.742 18/09/27,07:00:47,17,07,1, 11.8,1,1, 5.157, 10614.086, 129.983, 52514.805 18/09/27,07:00:47,18,07,1, 11.8,1,1, 5.157, 10614.132, 129.981, 52514.875 18/09/27,07:00:47,19,07,1, 11.8,1,1, 5.157, 10614.117, 129.953, 52514.802 18/09/27,07:00:48,00,08,1, 11.9,1,1, 5.157, 10614.111, 129.953, 52514.802 18/09/27,07:00:48,01,08,1, 11.9,1,1, 5.157, 10614.076, 129.891, 52514.729 18/09/27,07:00:48,02,08,1, 11.9,1,1, 5.157, 10614.092, 129.931, 52514.845 18/09/27,07:00:48,03,08,1, 11.9,1,1, 5.157, 10614.090, 129.924, 52514.820 18/09/27,07:00:48,04,08,1, 11.9,1,1, 5.157, 10614.095, 129.940, 52514.847 18/09/27,07:00:48,05,08,1, 11.9,1,1, 5.157, 10614.090, 129.913, 52514.712 18/09/27,07:00:48,06,08,1, 11.9,1,1, 5.157, 10614.098, 129.946, 52514.771 18/09/27,07:00:48,07,08,1, 11.9,1,1, 5.157, 10614.122, 129.987, 52514.767 18/09/27,07:00:48,08,08,1, 11.9,1,1, 5.157, 10614.110, 129.948, 52514.796 18/09/27,07:00:48,09,08,1, 11.9,1,1, 5.157, 10614.109, 129.947, 52514.814 18/09/27,07:00:48,10,08,1, 11.9,1,1, 5.157, 10614.097, 129.906, 52514.732 18/09/27,07:00:48,11,08,1, 11.9,1,1, 5.157, 10614.088, 129.943, 52514.719 18/09/27,07:00:48,12,08,1, 11.9,1,1, 5.157, 10614.095, 129.922, 52514.776 18/09/27,07:00:48,13,08,1, 11.9,1,1, 5.157, 10614.097, 129.871, 52514.671 18/09/27,07:00:48,14,08,1, 11.9,1,1, 5.157, 10614.062, 129.881, 52514.725 18/09/27,07:00:48,15,08,1, 11.9,1,1, 5.157, 10614.090, 129.927, 52514.766 18/09/27,07:00:48,16,08,1, 11.9,1,1, 5.157, 10614.064, 129.934, 52514.814 18/09/27,07:00:48,17,08,1, 11.9,1,1, 5.157, 10614.070, 129.868, 52514.710 18/09/27,07:00:48,18,08,1, 11.9,1,1, 5.157, 10614.082, 129.865, 52514.738 18/09/27,07:00:48,19,08,1, 11.9,1,1, 5.157, 10614.071, 129.869, 52514.686 18/09/27,07:00:49,00,08,1, 11.9,1,1, 5.154, 10614.070, 129.869, 52514.686 18/09/27,07:00:49,01,08,1, 11.9,1,1, 5.154, 10614.065, 129.843, 52514.738 18/09/27,07:00:49,02,08,1, 11.9,1,1, 5.154, 10614.082, 129.919, 52514.869 18/09/27,07:00:49,03,08,1, 11.9,1,1, 5.154, 10614.096, 129.901, 52514.799 18/09/27,07:00:49,04,08,1, 11.9,1,1, 5.154, 10614.065, 129.905, 52514.744 18/09/27,07:00:49,05,08,1, 11.9,1,1, 5.154, 10614.091, 129.884, 52514.706 18/09/27,07:00:49,06,08,1, 11.9,1,1, 5.154, 10614.078, 129.911, 52514.809 18/09/27,07:00:49,07,08,1, 11.9,1,1, 5.154, 10614.038, 129.840, 52514.745 18/09/27,07:00:49,08,08,1, 11.9,1,1, 5.154, 10614.069, 129.869, 52514.749 18/09/27,07:00:49,09,08,1, 11.9,1,1, 5.154, 10614.089, 129.891, 52514.748 18/09/27,07:00:49,10,08,1, 11.9,1,1, 5.154, 10614.098, 129.869, 52514.749 18/09/27,07:00:49,11,08,1, 11.9,1,1, 5.154, 10614.083, 129.871, 52514.758 18/09/27,07:00:49,12,08,1, 11.9,1,1, 5.154, 10614.081, 129.892, 52514.738 18/09/27,07:00:49,13,08,1, 11.9,1,1, 5.154, 10614.085, 129.839, 52514.750 18/09/27,07:00:49,14,08,1, 11.9,1,1, 5.154, 10614.094, 129.863, 52514.782 18/09/27,07:00:49,15,08,1, 11.9,1,1, 5.154, 10614.101, 129.869, 52514.766 18/09/27,07:00:49,16,08,1, 11.9,1,1, 5.154, 10614.081, 129.830, 52514.824 18/09/27,07:00:49,17,08,1, 11.9,1,1, 5.154, 10614.106, 129.892, 52514.842 18/09/27,07:00:49,18,08,1, 11.9,1,1, 5.154, 10614.108, 129.862, 52514.738 18/09/27,07:00:49,19,08,1, 11.9,1,1, 5.154, 10614.075, 129.847, 52514.729 18/09/27,07:00:50,00,07,1, 11.9,1,1, 5.155, 10614.070, 129.847, 52514.729 18/09/27,07:00:50,01,07,1, 11.9,1,1, 5.155, 10614.100, 129.836, 52514.820 18/09/27,07:00:50,02,07,1, 11.9,1,1, 5.155, 10614.091, 129.863, 52514.779 18/09/27,07:00:50,03,07,1, 11.9,1,1, 5.155, 10614.100, 129.845, 52514.746 18/09/27,07:00:50,04,07,1, 11.9,1,1, 5.155, 10614.080, 129.817, 52514.671 18/09/27,07:00:50,05,07,1, 11.9,1,1, 5.155, 10614.096, 129.831, 52514.695 18/09/27,07:00:50,06,07,1, 11.9,1,1, 5.155, 10614.075, 129.848, 52514.737 18/09/27,07:00:50,07,07,1, 11.9,1,1, 5.155, 10614.084, 129.819, 52514.772 18/09/27,07:00:50,08,07,1, 11.9,1,1, 5.155, 10614.112, 129.848, 52514.713 18/09/27,07:00:50,09,07,1, 11.9,1,1, 5.155, 10614.081, 129.836, 52514.750 18/09/27,07:00:50,10,07,1, 11.9,1,1, 5.155, 10614.083, 129.801, 52514.767 18/09/27,07:00:50,11,07,1, 11.9,1,1, 5.155, 10614.059, 129.795, 52514.781 18/09/27,07:00:50,12,07,1, 11.9,1,1, 5.155, 10614.101, 129.833, 52514.743 18/09/27,07:00:50,13,07,1, 11.9,1,1, 5.155, 10614.091, 129.850, 52514.731 18/09/27,07:00:50,14,07,1, 11.9,1,1, 5.155, 10614.066, 129.878, 52514.774 18/09/27,07:00:50,15,07,1, 11.9,1,1, 5.155, 10614.065, 129.819, 52514.755 18/09/27,07:00:50,16,07,1, 11.9,1,1, 5.155, 10614.044, 129.797, 52514.755 18/09/27,07:00:50,17,07,1, 11.9,1,1, 5.155, 10614.070, 129.858, 52514.736 18/09/27,07:00:50,18,07,1, 11.9,1,1, 5.155, 10614.087, 129.865, 52514.721 18/09/27,07:00:50,19,07,1, 11.9,1,1, 5.155, 10614.045, 129.837, 52514.685 18/09/27,07:00:51,00,09,1, 11.9,1,1, 5.158, 10614.045, 129.837, 52514.685 18/09/27,07:00:51,01,09,1, 11.9,1,1, 5.158, 10614.057, 129.850, 52514.726 18/09/27,07:00:51,02,09,1, 11.9,1,1, 5.158, 10614.073, 129.860, 52514.732 18/09/27,07:00:51,03,09,1, 11.9,1,1, 5.158, 10614.069, 129.846, 52514.704 18/09/27,07:00:51,04,09,1, 11.9,1,1, 5.158, 10614.063, 129.822, 52514.677 18/09/27,07:00:51,05,09,1, 11.9,1,1, 5.158, 10614.072, 129.834, 52514.662 18/09/27,07:00:51,06,09,1, 11.9,1,1, 5.158, 10614.057, 129.874, 52514.773 18/09/27,07:00:51,07,09,1, 11.9,1,1, 5.158, 10614.021, 129.834, 52514.733 18/09/27,07:00:51,08,09,1, 11.9,1,1, 5.158, 10614.045, 129.835, 52514.731 18/09/27,07:00:51,09,09,1, 11.9,1,1, 5.158, 10614.042, 129.831, 52514.728 18/09/27,07:00:51,10,09,1, 11.9,1,1, 5.158, 10614.046, 129.807, 52514.695 18/09/27,07:00:51,11,09,1, 11.9,1,1, 5.158, 10614.051, 129.850, 52514.743 18/09/27,07:00:51,12,09,1, 11.9,1,1, 5.158, 10614.081, 129.815, 52514.677 18/09/27,07:00:51,13,09,1, 11.9,1,1, 5.158, 10614.041, 129.821, 52514.605 18/09/27,07:00:51,14,09,1, 11.9,1,1, 5.158, 10614.068, 129.825, 52514.702 18/09/27,07:00:51,15,09,1, 11.9,1,1, 5.158, 10614.049, 129.840, 52514.703 18/09/27,07:00:51,16,09,1, 11.9,1,1, 5.158, 10614.021, 129.834, 52514.676 18/09/27,07:00:51,17,09,1, 11.9,1,1, 5.158, 10614.033, 129.811, 52514.549 18/09/27,07:00:51,18,09,1, 11.9,1,1, 5.158, 10614.029, 129.793, 52514.775 18/09/27,07:00:51,19,09,1, 11.9,1,1, 5.158, 10614.080, 129.850, 52514.729 18/09/27,07:00:52,00,08,1, 11.9,1,1, 5.159, 10614.078, 129.850, 52514.729 18/09/27,07:00:52,01,08,1, 11.9,1,1, 5.159, 10614.069, 129.831, 52514.732 18/09/27,07:00:52,02,08,1, 11.9,1,1, 5.159, 10614.046, 129.801, 52514.742 18/09/27,07:00:52,03,08,1, 11.9,1,1, 5.159, 10614.048, 129.819, 52514.759 18/09/27,07:00:52,04,08,1, 11.9,1,1, 5.159, 10614.051, 129.826, 52514.718 18/09/27,07:00:52,05,08,1, 11.9,1,1, 5.159, 10614.050, 129.789, 52514.656 18/09/27,07:00:52,06,08,1, 11.9,1,1, 5.159, 10614.009, 129.775, 52514.694 18/09/27,07:00:52,07,08,1, 11.9,1,1, 5.159, 10614.047, 129.849, 52514.736 18/09/27,07:00:52,08,08,1, 11.9,1,1, 5.159, 10614.059, 129.817, 52514.696 18/09/27,07:00:52,09,08,1, 11.9,1,1, 5.159, 10614.024, 129.768, 52514.642 18/09/27,07:00:52,10,08,1, 11.9,1,1, 5.159, 10614.039, 129.794, 52514.674 18/09/27,07:00:52,11,08,1, 11.9,1,1, 5.159, 10614.063, 129.812, 52514.636 18/09/27,07:00:52,12,08,1, 11.9,1,1, 5.159, 10614.027, 129.777, 52514.678 18/09/27,07:00:52,13,08,1, 11.9,1,1, 5.159, 10614.027, 129.802, 52514.769 18/09/27,07:00:52,14,08,1, 11.9,1,1, 5.159, 10614.029, 129.792, 52514.676 18/09/27,07:00:52,15,08,1, 11.9,1,1, 5.159, 10614.034, 129.803, 52514.730 18/09/27,07:00:52,16,08,1, 11.9,1,1, 5.159, 10614.015, 129.766, 52514.676 18/09/27,07:00:52,17,08,1, 11.9,1,1, 5.159, 10614.028, 129.766, 52514.742 18/09/27,07:00:52,18,08,1, 11.9,1,1, 5.159, 10614.036, 129.809, 52514.678 18/09/27,07:00:52,19,08,1, 11.9,1,1, 5.159, 10614.032, 129.827, 52514.766 18/09/27,07:00:53,00,08,1, 11.8,1,1, 5.155, 10614.028, 129.827, 52514.766 18/09/27,07:00:53,01,08,1, 11.8,1,1, 5.155, 10614.013, 129.819, 52514.792 18/09/27,07:00:53,02,08,1, 11.8,1,1, 5.155, 10614.016, 129.793, 52514.690 18/09/27,07:00:53,03,08,1, 11.8,1,1, 5.155, 10614.048, 129.803, 52514.661 18/09/27,07:00:53,04,08,1, 11.8,1,1, 5.155, 10614.029, 129.827, 52514.719 18/09/27,07:00:53,05,08,1, 11.8,1,1, 5.155, 10614.010, 129.819, 52514.687 18/09/27,07:00:53,06,08,1, 11.8,1,1, 5.155, 10613.996, 129.761, 52514.617 18/09/27,07:00:53,07,08,1, 11.8,1,1, 5.155, 10613.959, 129.768, 52514.681 18/09/27,07:00:53,08,08,1, 11.8,1,1, 5.155, 10613.988, 129.772, 52514.677 18/09/27,07:00:53,09,08,1, 11.8,1,1, 5.155, 10613.997, 129.765, 52514.705 18/09/27,07:00:53,10,08,1, 11.8,1,1, 5.155, 10614.006, 129.787, 52514.725 18/09/27,07:00:53,11,08,1, 11.8,1,1, 5.155, 10613.961, 129.743, 52514.695 18/09/27,07:00:53,12,08,1, 11.8,1,1, 5.155, 10613.963, 129.774, 52514.641 18/09/27,07:00:53,13,08,1, 11.8,1,1, 5.155, 10613.971, 129.809, 52514.750 18/09/27,07:00:53,14,08,1, 11.8,1,1, 5.155, 10613.944, 129.781, 52514.662 18/09/27,07:00:53,15,08,1, 11.8,1,1, 5.155, 10613.953, 129.768, 52514.634 18/09/27,07:00:53,16,08,1, 11.8,1,1, 5.155, 10613.933, 129.755, 52514.628 18/09/27,07:00:53,17,08,1, 11.8,1,1, 5.155, 10613.946, 129.748, 52514.625 18/09/27,07:00:53,18,08,1, 11.8,1,1, 5.155, 10613.927, 129.710, 52514.657 18/09/27,07:00:53,19,08,1, 11.8,1,1, 5.155, 10613.960, 129.746, 52514.716 18/09/27,07:00:54,00,08,1, 11.9,1,1, 5.154, 10613.953, 129.746, 52514.716 18/09/27,07:00:54,01,08,1, 11.9,1,1, 5.154, 10613.944, 129.742, 52514.740 18/09/27,07:00:54,02,08,1, 11.9,1,1, 5.154, 10613.957, 129.765, 52514.734 18/09/27,07:00:54,03,08,1, 11.9,1,1, 5.154, 10613.946, 129.732, 52514.681 18/09/27,07:00:54,04,08,1, 11.9,1,1, 5.154, 10613.975, 129.760, 52514.716 18/09/27,07:00:54,05,08,1, 11.9,1,1, 5.154, 10613.956, 129.721, 52514.639 18/09/27,07:00:54,06,08,1, 11.9,1,1, 5.154, 10613.919, 129.718, 52514.713 18/09/27,07:00:54,07,08,1, 11.9,1,1, 5.154, 10613.904, 129.692, 52514.650 18/09/27,07:00:54,08,08,1, 11.9,1,1, 5.154, 10613.962, 129.739, 52514.706 18/09/27,07:00:54,09,08,1, 11.9,1,1, 5.154, 10613.953, 129.744, 52514.728 18/09/27,07:00:54,10,08,1, 11.9,1,1, 5.154, 10613.977, 129.725, 52514.697 18/09/27,07:00:54,11,08,1, 11.9,1,1, 5.154, 10613.952, 129.733, 52514.596 18/09/27,07:00:54,12,08,1, 11.9,1,1, 5.154, 10613.932, 129.695, 52514.655 18/09/27,07:00:54,13,08,1, 11.9,1,1, 5.154, 10613.934, 129.722, 52514.678 18/09/27,07:00:54,14,08,1, 11.9,1,1, 5.154, 10613.957, 129.725, 52514.686 18/09/27,07:00:54,15,08,1, 11.9,1,1, 5.154, 10613.927, 129.704, 52514.650 18/09/27,07:00:54,16,08,1, 11.9,1,1, 5.154, 10613.952, 129.694, 52514.588 18/09/27,07:00:54,17,08,1, 11.9,1,1, 5.154, 10613.950, 129.691, 52514.534 18/09/27,07:00:54,18,08,1, 11.9,1,1, 5.154, 10613.952, 129.708, 52514.608 18/09/27,07:00:54,19,08,1, 11.9,1,1, 5.154, 10613.963, 129.695, 52514.558 18/09/27,07:00:55,00,08,1, 11.9,1,1, 5.157, 10613.961, 129.695, 52514.558 18/09/27,07:00:55,01,08,1, 11.9,1,1, 5.157, 10613.942, 129.702, 52514.612 18/09/27,07:00:55,02,08,1, 11.9,1,1, 5.157, 10613.944, 129.710, 52514.647 18/09/27,07:00:55,03,08,1, 11.9,1,1, 5.157, 10613.922, 129.718, 52514.668 18/09/27,07:00:55,04,08,1, 11.9,1,1, 5.157, 10613.937, 129.730, 52514.682 18/09/27,07:00:55,05,08,1, 11.9,1,1, 5.157, 10613.931, 129.721, 52514.627 18/09/27,07:00:55,06,08,1, 11.9,1,1, 5.157, 10613.925, 129.679, 52514.591 18/09/27,07:00:55,07,08,1, 11.9,1,1, 5.157, 10613.961, 129.729, 52514.726 18/09/27,07:00:55,08,08,1, 11.9,1,1, 5.157, 10613.955, 129.734, 52514.572 18/09/27,07:00:55,09,08,1, 11.9,1,1, 5.157, 10613.918, 129.684, 52514.630 18/09/27,07:00:55,10,08,1, 11.9,1,1, 5.157, 10613.904, 129.684, 52514.606 18/09/27,07:00:55,11,08,1, 11.9,1,1, 5.157, 10613.910, 129.672, 52514.537 18/09/27,07:00:55,12,08,1, 11.9,1,1, 5.157, 10613.910, 129.672, 52514.590 18/09/27,07:00:55,13,08,1, 11.9,1,1, 5.157, 10613.913, 129.707, 52514.653 18/09/27,07:00:55,14,08,1, 11.9,1,1, 5.157, 10613.905, 129.700, 52514.652 18/09/27,07:00:55,15,08,1, 11.9,1,1, 5.157, 10613.898, 129.680, 52514.607 18/09/27,07:00:55,16,08,1, 11.9,1,1, 5.157, 10613.869, 129.656, 52514.598 18/09/27,07:00:55,17,08,1, 11.9,1,1, 5.157, 10613.910, 129.683, 52514.633 18/09/27,07:00:55,18,08,1, 11.9,1,1, 5.157, 10613.932, 129.698, 52514.642 18/09/27,07:00:55,19,08,1, 11.9,1,1, 5.157, 10613.896, 129.668, 52514.523 18/09/27,07:00:56,00,08,1, 11.9,1,1, 5.157, 10613.894, 129.668, 52514.523 18/09/27,07:00:56,01,08,1, 11.9,1,1, 5.157, 10613.899, 129.720, 52514.631 18/09/27,07:00:56,02,08,1, 11.9,1,1, 5.157, 10613.881, 129.702, 52514.612 18/09/27,07:00:56,03,08,1, 11.9,1,1, 5.157, 10613.885, 129.700, 52514.630 18/09/27,07:00:56,04,08,1, 11.9,1,1, 5.157, 10613.877, 129.716, 52514.682 18/09/27,07:00:56,05,08,1, 11.9,1,1, 5.157, 10613.866, 129.682, 52514.702 18/09/27,07:00:56,06,08,1, 11.9,1,1, 5.157, 10613.909, 129.699, 52514.666 18/09/27,07:00:56,07,08,1, 11.9,1,1, 5.157, 10613.895, 129.712, 52514.579 18/09/27,07:00:56,08,08,1, 11.9,1,1, 5.157, 10613.903, 129.723, 52514.625 18/09/27,07:00:56,09,08,1, 11.9,1,1, 5.157, 10613.846, 129.664, 52514.644 18/09/27,07:00:56,10,08,1, 11.9,1,1, 5.157, 10613.873, 129.629, 52514.634 18/09/27,07:00:56,11,08,1, 11.9,1,1, 5.157, 10613.869, 129.643, 52514.598 18/09/27,07:00:56,12,08,1, 11.9,1,1, 5.157, 10613.883, 129.651, 52514.613 18/09/27,07:00:56,13,08,1, 11.9,1,1, 5.157, 10613.904, 129.654, 52514.587 18/09/27,07:00:56,14,08,1, 11.9,1,1, 5.157, 10613.863, 129.629, 52514.585 18/09/27,07:00:56,15,08,1, 11.9,1,1, 5.157, 10613.877, 129.704, 52514.640 18/09/27,07:00:56,16,08,1, 11.9,1,1, 5.157, 10613.885, 129.686, 52514.648 18/09/27,07:00:56,17,08,1, 11.9,1,1, 5.157, 10613.852, 129.658, 52514.643 18/09/27,07:00:56,18,08,1, 11.9,1,1, 5.157, 10613.899, 129.649, 52514.652 18/09/27,07:00:56,19,08,1, 11.9,1,1, 5.157, 10613.894, 129.643, 52514.633 18/09/27,07:00:57,00,08,1, 11.9,1,1, 5.158, 10613.886, 129.643, 52514.633 18/09/27,07:00:57,01,08,1, 11.9,1,1, 5.158, 10613.863, 129.603, 52514.612 18/09/27,07:00:57,02,08,1, 11.9,1,1, 5.158, 10613.933, 129.668, 52514.487 18/09/27,07:00:57,03,08,1, 11.9,1,1, 5.158, 10613.917, 129.644, 52514.616 18/09/27,07:00:57,04,08,1, 11.9,1,1, 5.158, 10613.905, 129.643, 52514.543 18/09/27,07:00:57,05,08,1, 11.9,1,1, 5.158, 10613.889, 129.660, 52514.651 18/09/27,07:00:57,06,08,1, 11.9,1,1, 5.158, 10613.863, 129.615, 52514.650 18/09/27,07:00:57,07,08,1, 11.9,1,1, 5.158, 10613.857, 129.608, 52514.608 18/09/27,07:00:57,08,08,1, 11.9,1,1, 5.158, 10613.879, 129.636, 52514.605 18/09/27,07:00:57,09,08,1, 11.9,1,1, 5.158, 10613.873, 129.632, 52514.670 18/09/27,07:00:57,10,08,1, 11.9,1,1, 5.158, 10613.874, 129.622, 52514.605 18/09/27,07:00:57,11,08,1, 11.9,1,1, 5.158, 10613.871, 129.670, 52514.706 18/09/27,07:00:57,12,08,1, 11.9,1,1, 5.158, 10613.882, 129.667, 52514.676 18/09/27,07:00:57,13,08,1, 11.9,1,1, 5.158, 10613.863, 129.622, 52514.581 18/09/27,07:00:57,14,08,1, 11.9,1,1, 5.158, 10613.903, 129.659, 52514.631 18/09/27,07:00:57,15,08,1, 11.9,1,1, 5.158, 10613.882, 129.630, 52514.608 18/09/27,07:00:57,16,08,1, 11.9,1,1, 5.158, 10613.853, 129.682, 52514.676 18/09/27,07:00:57,17,08,1, 11.9,1,1, 5.158, 10613.865, 129.621, 52514.686 18/09/27,07:00:57,18,08,1, 11.9,1,1, 5.158, 10613.869, 129.652, 52514.665 18/09/27,07:00:57,19,08,1, 11.9,1,1, 5.158, 10613.856, 129.614, 52514.584 18/09/27,07:00:58,00,08,1, 11.9,1,1, 5.154, 10613.853, 129.614, 52514.584 18/09/27,07:00:58,01,08,1, 11.9,1,1, 5.154, 10613.829, 129.619, 52514.602 18/09/27,07:00:58,02,08,1, 11.9,1,1, 5.154, 10613.839, 129.649, 52514.663 18/09/27,07:00:58,03,08,1, 11.9,1,1, 5.154, 10613.824, 129.614, 52514.589 18/09/27,07:00:58,04,08,1, 11.9,1,1, 5.154, 10613.835, 129.632, 52514.564 18/09/27,07:00:58,05,08,1, 11.9,1,1, 5.154, 10613.854, 129.657, 52514.667 18/09/27,07:00:58,06,08,1, 11.9,1,1, 5.154, 10613.866, 129.617, 52514.549 18/09/27,07:00:58,07,08,1, 11.9,1,1, 5.154, 10613.890, 129.600, 52514.619 18/09/27,07:00:58,08,08,1, 11.9,1,1, 5.154, 10613.830, 129.614, 52514.582 18/09/27,07:00:58,09,08,1, 11.9,1,1, 5.154, 10613.836, 129.617, 52514.590 18/09/27,07:00:58,10,08,1, 11.9,1,1, 5.154, 10613.865, 129.623, 52514.586 18/09/27,07:00:58,11,08,1, 11.9,1,1, 5.154, 10613.857, 129.632, 52514.700 18/09/27,07:00:58,12,08,1, 11.9,1,1, 5.154, 10613.845, 129.600, 52514.641 18/09/27,07:00:58,13,08,1, 11.9,1,1, 5.154, 10613.805, 129.639, 52514.626 18/09/27,07:00:58,14,08,1, 11.9,1,1, 5.154, 10613.840, 129.609, 52514.616 18/09/27,07:00:58,15,08,1, 11.9,1,1, 5.154, 10613.851, 129.630, 52514.567 18/09/27,07:00:58,16,08,1, 11.9,1,1, 5.154, 10613.862, 129.619, 52514.542 18/09/27,07:00:58,17,08,1, 11.9,1,1, 5.154, 10613.824, 129.613, 52514.540 18/09/27,07:00:58,18,08,1, 11.9,1,1, 5.154, 10613.828, 129.621, 52514.721 18/09/27,07:00:58,19,08,1, 11.9,1,1, 5.154, 10613.851, 129.666, 52514.619 18/09/27,07:00:59,00,08,1, 11.8,1,1, 5.159, 10613.844, 129.666, 52514.619 18/09/27,07:00:59,01,08,1, 11.8,1,1, 5.159, 10613.834, 129.628, 52514.514 18/09/27,07:00:59,02,08,1, 11.8,1,1, 5.159, 10613.837, 129.610, 52514.545 18/09/27,07:00:59,03,08,1, 11.8,1,1, 5.159, 10613.836, 129.630, 52514.556 18/09/27,07:00:59,04,08,1, 11.8,1,1, 5.159, 10613.830, 129.635, 52514.615 18/09/27,07:00:59,05,08,1, 11.8,1,1, 5.159, 10613.845, 129.629, 52514.546 18/09/27,07:00:59,06,08,1, 11.8,1,1, 5.159, 10613.824, 129.605, 52514.604 18/09/27,07:00:59,07,08,1, 11.8,1,1, 5.159, 10613.837, 129.586, 52514.524 18/09/27,07:00:59,08,08,1, 11.8,1,1, 5.159, 10613.831, 129.651, 52514.646 18/09/27,07:00:59,09,08,1, 11.8,1,1, 5.159, 10613.845, 129.593, 52514.595 18/09/27,07:00:59,10,08,1, 11.8,1,1, 5.159, 10613.851, 129.645, 52514.601 18/09/27,07:00:59,11,08,1, 11.8,1,1, 5.159, 10613.834, 129.596, 52514.563 18/09/27,07:00:59,12,08,1, 11.8,1,1, 5.159, 10613.837, 129.597, 52514.594 18/09/27,07:00:59,13,08,1, 11.8,1,1, 5.159, 10613.818, 129.624, 52514.491 18/09/27,07:00:59,14,08,1, 11.8,1,1, 5.159, 10613.813, 129.642, 52514.624 18/09/27,07:00:59,15,08,1, 11.8,1,1, 5.159, 10613.782, 129.570, 52514.509 18/09/27,07:00:59,16,08,1, 11.8,1,1, 5.159, 10613.825, 129.600, 52514.542 18/09/27,07:00:59,17,08,1, 11.8,1,1, 5.159, 10613.829, 129.645, 52514.626 18/09/27,07:00:59,18,08,1, 11.8,1,1, 5.159, 10613.812, 129.614, 52514.632 18/09/27,07:00:59,19,08,1, 11.8,1,1, 5.159, 10613.805, 129.564, 52514.539 18/09/27,07:01:00,00,08,1, 11.9,1,1, 5.155, 10613.803, 129.564, 52514.539 18/09/27,07:01:00,01,08,1, 11.9,1,1, 5.155, 10613.814, 129.640, 52514.656 18/09/27,07:01:00,02,08,1, 11.9,1,1, 5.155, 10613.824, 129.654, 52514.619 18/09/27,07:01:00,03,08,1, 11.9,1,1, 5.155, 10613.814, 129.572, 52514.672 18/09/27,07:01:00,04,08,1, 11.9,1,1, 5.155, 10613.809, 129.554, 52514.612 18/09/27,07:01:00,05,08,1, 11.9,1,1, 5.155, 10613.826, 129.622, 52514.567 18/09/27,07:01:00,06,08,1, 11.9,1,1, 5.155, 10613.802, 129.591, 52514.591 18/09/27,07:01:00,07,08,1, 11.9,1,1, 5.155, 10613.810, 129.583, 52514.503 18/09/27,07:01:00,08,08,1, 11.9,1,1, 5.155, 10613.803, 129.611, 52514.527 18/09/27,07:01:00,09,08,1, 11.9,1,1, 5.155, 10613.806, 129.574, 52514.584 18/09/27,07:01:00,10,08,1, 11.9,1,1, 5.155, 10613.828, 129.618, 52514.601 18/09/27,07:01:00,11,08,1, 11.9,1,1, 5.155, 10613.772, 129.621, 52514.611 18/09/27,07:01:00,12,08,1, 11.9,1,1, 5.155, 10613.808, 129.605, 52514.622 18/09/27,07:01:00,13,08,1, 11.9,1,1, 5.155, 10613.777, 129.593, 52514.657 18/09/27,07:01:00,14,08,1, 11.9,1,1, 5.155, 10613.781, 129.587, 52514.596 18/09/27,07:01:00,15,08,1, 11.9,1,1, 5.155, 10613.766, 129.595, 52514.633 18/09/27,07:01:00,16,08,1, 11.9,1,1, 5.155, 10613.794, 129.624, 52514.641 18/09/27,07:01:00,17,08,1, 11.9,1,1, 5.155, 10613.773, 129.579, 52514.579 18/09/27,07:01:00,18,08,1, 11.9,1,1, 5.155, 10613.768, 129.586, 52514.585 18/09/27,07:01:00,19,08,1, 11.9,1,1, 5.155, 10613.785, 129.618, 52514.611 18/09/27,07:01:01,00,08,1, 11.9,1,1, 5.155, 10613.778, 129.618, 52514.611 18/09/27,07:01:01,01,08,1, 11.9,1,1, 5.155, 10613.742, 129.572, 52514.639 18/09/27,07:01:01,02,08,1, 11.9,1,1, 5.155, 10613.769, 129.610, 52514.631 18/09/27,07:01:01,03,08,1, 11.9,1,1, 5.155, 10613.770, 129.575, 52514.554 18/09/27,07:01:01,04,08,1, 11.9,1,1, 5.155, 10613.754, 129.603, 52514.526 18/09/27,07:01:01,05,08,1, 11.9,1,1, 5.155, 10613.729, 129.524, 52514.512 18/09/27,07:01:01,06,08,1, 11.9,1,1, 5.155, 10613.735, 129.572, 52514.568 18/09/27,07:01:01,07,08,1, 11.9,1,1, 5.155, 10613.770, 129.596, 52514.646 18/09/27,07:01:01,08,08,1, 11.9,1,1, 5.155, 10613.765, 129.583, 52514.613 18/09/27,07:01:01,09,08,1, 11.9,1,1, 5.155, 10613.775, 129.550, 52514.486 18/09/27,07:01:01,10,08,1, 11.9,1,1, 5.155, 10613.800, 129.597, 52514.581 18/09/27,07:01:01,11,08,1, 11.9,1,1, 5.155, 10613.746, 129.558, 52514.482 18/09/27,07:01:01,12,08,1, 11.9,1,1, 5.155, 10613.801, 129.585, 52514.611 18/09/27,07:01:01,13,08,1, 11.9,1,1, 5.155, 10613.740, 129.561, 52514.576 18/09/27,07:01:01,14,08,1, 11.9,1,1, 5.155, 10613.769, 129.620, 52514.557 18/09/27,07:01:01,15,08,1, 11.9,1,1, 5.155, 10613.744, 129.535, 52514.528 18/09/27,07:01:01,16,08,1, 11.9,1,1, 5.155, 10613.766, 129.538, 52514.594 18/09/27,07:01:01,17,08,1, 11.9,1,1, 5.155, 10613.743, 129.544, 52514.549 18/09/27,07:01:01,18,08,1, 11.9,1,1, 5.155, 10613.712, 129.541, 52514.525 18/09/27,07:01:01,19,08,1, 11.9,1,1, 5.155, 10613.757, 129.604, 52514.608 18/09/27,07:01:02,00,08,1, 11.8,1,1, 5.154, 10613.753, 129.604, 52514.608 18/09/27,07:01:02,01,08,1, 11.8,1,1, 5.154, 10613.755, 129.525, 52514.556 18/09/27,07:01:02,02,08,1, 11.8,1,1, 5.154, 10613.713, 129.551, 52514.522 18/09/27,07:01:02,03,08,1, 11.8,1,1, 5.154, 10613.749, 129.581, 52514.552 18/09/27,07:01:02,04,08,1, 11.8,1,1, 5.154, 10613.758, 129.525, 52514.457 18/09/27,07:01:02,05,08,1, 11.8,1,1, 5.154, 10613.764, 129.571, 52514.568 18/09/27,07:01:02,06,08,1, 11.8,1,1, 5.154, 10613.753, 129.555, 52514.573 18/09/27,07:01:02,07,08,1, 11.8,1,1, 5.154, 10613.745, 129.548, 52514.506 18/09/27,07:01:02,08,08,1, 11.8,1,1, 5.154, 10613.738, 129.543, 52514.559 18/09/27,07:01:02,09,08,1, 11.8,1,1, 5.154, 10613.730, 129.559, 52514.542 18/09/27,07:01:02,10,08,1, 11.8,1,1, 5.154, 10613.724, 129.563, 52514.466 18/09/27,07:01:02,11,08,1, 11.8,1,1, 5.154, 10613.717, 129.536, 52514.526 18/09/27,07:01:02,12,08,1, 11.8,1,1, 5.154, 10613.750, 129.566, 52514.533 18/09/27,07:01:02,13,08,1, 11.8,1,1, 5.154, 10613.709, 129.564, 52514.508 18/09/27,07:01:02,14,08,1, 11.8,1,1, 5.154, 10613.732, 129.564, 52514.525 18/09/27,07:01:02,15,08,1, 11.8,1,1, 5.154, 10613.746, 129.552, 52514.562 18/09/27,07:01:02,16,08,1, 11.8,1,1, 5.154, 10613.715, 129.561, 52514.495 18/09/27,07:01:02,17,08,1, 11.8,1,1, 5.154, 10613.709, 129.523, 52514.576 18/09/27,07:01:02,18,08,1, 11.8,1,1, 5.154, 10613.713, 129.508, 52514.576 18/09/27,07:01:02,19,08,1, 11.8,1,1, 5.154, 10613.734, 129.506, 52514.493 18/09/27,07:01:03,00,08,1, 11.8,1,1, 5.158, 10613.728, 129.506, 52514.493 18/09/27,07:01:03,01,08,1, 11.8,1,1, 5.158, 10613.670, 129.504, 52514.517 18/09/27,07:01:03,02,08,1, 11.8,1,1, 5.158, 10613.713, 129.543, 52514.439 18/09/27,07:01:03,03,08,1, 11.8,1,1, 5.158, 10613.702, 129.469, 52514.462 18/09/27,07:01:03,04,08,1, 11.8,1,1, 5.158, 10613.678, 129.472, 52514.565 18/09/27,07:01:03,05,08,1, 11.8,1,1, 5.158, 10613.710, 129.527, 52514.513 18/09/27,07:01:03,06,08,1, 11.8,1,1, 5.158, 10613.700, 129.515, 52514.542 18/09/27,07:01:03,07,08,1, 11.8,1,1, 5.158, 10613.736, 129.494, 52514.497 18/09/27,07:01:03,08,08,1, 11.8,1,1, 5.158, 10613.715, 129.560, 52514.524 18/09/27,07:01:03,09,08,1, 11.8,1,1, 5.158, 10613.722, 129.510, 52514.472 18/09/27,07:01:03,10,08,1, 11.8,1,1, 5.158, 10613.689, 129.460, 52514.490 18/09/27,07:01:03,11,08,1, 11.8,1,1, 5.158, 10613.752, 129.476, 52514.499 18/09/27,07:01:03,12,08,1, 11.8,1,1, 5.158, 10613.724, 129.521, 52514.525 18/09/27,07:01:03,13,08,1, 11.8,1,1, 5.158, 10613.705, 129.471, 52514.536 18/09/27,07:01:03,14,08,1, 11.8,1,1, 5.158, 10613.749, 129.513, 52514.534 18/09/27,07:01:03,15,08,1, 11.8,1,1, 5.158, 10613.723, 129.478, 52514.506 18/09/27,07:01:03,16,08,1, 11.8,1,1, 5.158, 10613.710, 129.465, 52514.585 18/09/27,07:01:03,17,08,1, 11.8,1,1, 5.158, 10613.718, 129.477, 52514.488 18/09/27,07:01:03,18,08,1, 11.8,1,1, 5.158, 10613.697, 129.478, 52514.540 18/09/27,07:01:03,19,08,1, 11.8,1,1, 5.158, 10613.720, 129.451, 52514.478 18/09/27,07:01:04,00,08,1, 11.9,1,1, 5.154, 10613.719, 129.451, 52514.478 18/09/27,07:01:04,01,08,1, 11.9,1,1, 5.154, 10613.694, 129.459, 52514.509 18/09/27,07:01:04,02,08,1, 11.9,1,1, 5.154, 10613.684, 129.446, 52514.504 18/09/27,07:01:04,03,08,1, 11.9,1,1, 5.154, 10613.649, 129.397, 52514.500 18/09/27,07:01:04,04,08,1, 11.9,1,1, 5.154, 10613.696, 129.449, 52514.728 18/09/27,07:01:04,05,08,1, 11.9,1,1, 5.154, 10613.748, 129.437, 52514.413 18/09/27,07:01:04,06,08,1, 11.9,1,1, 5.154, 10613.702, 129.420, 52514.448 18/09/27,07:01:04,07,08,1, 11.9,1,1, 5.154, 10613.732, 129.448, 52514.465 18/09/27,07:01:04,08,08,1, 11.9,1,1, 5.154, 10613.715, 129.437, 52514.417 18/09/27,07:01:04,09,08,1, 11.9,1,1, 5.154, 10613.705, 129.461, 52514.459 18/09/27,07:01:04,10,08,1, 11.9,1,1, 5.154, 10613.681, 129.439, 52514.477 18/09/27,07:01:04,11,08,1, 11.9,1,1, 5.154, 10613.696, 129.476, 52514.578 18/09/27,07:01:04,12,08,1, 11.9,1,1, 5.154, 10613.696, 129.459, 52514.553 18/09/27,07:01:04,13,08,1, 11.9,1,1, 5.154, 10613.673, 129.448, 52514.517 18/09/27,07:01:04,14,08,1, 11.9,1,1, 5.154, 10613.694, 129.430, 52514.498 18/09/27,07:01:04,15,08,1, 11.9,1,1, 5.154, 10613.687, 129.468, 52514.564 18/09/27,07:01:04,16,08,1, 11.9,1,1, 5.154, 10613.672, 129.433, 52514.459 18/09/27,07:01:04,17,08,1, 11.9,1,1, 5.154, 10613.673, 129.416, 52514.443 18/09/27,07:01:04,18,08,1, 11.9,1,1, 5.154, 10613.642, 129.409, 52514.467 18/09/27,07:01:04,19,08,1, 11.9,1,1, 5.154, 10613.666, 129.440, 52514.453 18/09/27,07:01:05,00,08,1, 11.9,1,1, 5.159, 10613.661, 129.440, 52514.453 18/09/27,07:01:05,01,08,1, 11.9,1,1, 5.159, 10613.666, 129.466, 52514.551 18/09/27,07:01:05,02,08,1, 11.9,1,1, 5.159, 10613.672, 129.448, 52514.458 18/09/27,07:01:05,03,08,1, 11.9,1,1, 5.159, 10613.648, 129.437, 52514.474 18/09/27,07:01:05,04,08,1, 11.9,1,1, 5.159, 10613.655, 129.455, 52514.504 18/09/27,07:01:05,05,08,1, 11.9,1,1, 5.159, 10613.668, 129.429, 52514.455 18/09/27,07:01:05,06,08,1, 11.9,1,1, 5.159, 10613.680, 129.457, 52514.457 18/09/27,07:01:05,07,08,1, 11.9,1,1, 5.159, 10613.664, 129.467, 52514.437 18/09/27,07:01:05,08,08,1, 11.9,1,1, 5.159, 10613.664, 129.458, 52514.466 18/09/27,07:01:05,09,08,1, 11.9,1,1, 5.159, 10613.654, 129.411, 52514.455 18/09/27,07:01:05,10,08,1, 11.9,1,1, 5.159, 10613.631, 129.396, 52514.485 18/09/27,07:01:05,11,08,1, 11.9,1,1, 5.159, 10613.663, 129.452, 52514.491 18/09/27,07:01:05,12,08,1, 11.9,1,1, 5.159, 10613.669, 129.416, 52514.445 18/09/27,07:01:05,13,08,1, 11.9,1,1, 5.159, 10613.689, 129.425, 52514.471 18/09/27,07:01:05,14,08,1, 11.9,1,1, 5.159, 10613.677, 129.464, 52514.516 18/09/27,07:01:05,15,08,1, 11.9,1,1, 5.159, 10613.694, 129.431, 52514.471 18/09/27,07:01:05,16,08,1, 11.9,1,1, 5.159, 10613.676, 129.439, 52514.462 18/09/27,07:01:05,17,08,1, 11.9,1,1, 5.159, 10613.671, 129.443, 52514.418 18/09/27,07:01:05,18,08,1, 11.9,1,1, 5.159, 10613.646, 129.375, 52514.401 18/09/27,07:01:05,19,08,1, 11.9,1,1, 5.159, 10613.680, 129.428, 52514.452 18/09/27,07:01:06,00,09,1, 11.9,1,1, 5.155, 10613.678, 129.428, 52514.452 18/09/27,07:01:06,01,09,1, 11.9,1,1, 5.155, 10613.696, 129.425, 52514.464 18/09/27,07:01:06,02,09,1, 11.9,1,1, 5.155, 10613.701, 129.401, 52514.478 18/09/27,07:01:06,03,09,1, 11.9,1,1, 5.155, 10613.702, 129.443, 52514.575 18/09/27,07:01:06,04,09,1, 11.9,1,1, 5.155, 10613.671, 129.431, 52514.498 18/09/27,07:01:06,05,09,1, 11.9,1,1, 5.155, 10613.686, 129.366, 52514.455 18/09/27,07:01:06,06,09,1, 11.9,1,1, 5.155, 10613.684, 129.408, 52514.440 18/09/27,07:01:06,07,09,1, 11.9,1,1, 5.155, 10613.664, 129.374, 52514.427 18/09/27,07:01:06,08,09,1, 11.9,1,1, 5.155, 10613.665, 129.391, 52514.448 18/09/27,07:01:06,09,09,1, 11.9,1,1, 5.155, 10613.677, 129.408, 52514.450 18/09/27,07:01:06,10,09,1, 11.9,1,1, 5.155, 10613.687, 129.454, 52514.478 18/09/27,07:01:06,11,09,1, 11.9,1,1, 5.155, 10613.667, 129.368, 52514.433 18/09/27,07:01:06,12,09,1, 11.9,1,1, 5.155, 10613.668, 129.397, 52514.374 18/09/27,07:01:06,13,09,1, 11.9,1,1, 5.155, 10613.671, 129.416, 52514.449 18/09/27,07:01:06,14,09,1, 11.9,1,1, 5.155, 10613.655, 129.435, 52514.459 18/09/27,07:01:06,15,09,1, 11.9,1,1, 5.155, 10613.658, 129.382, 52514.450 18/09/27,07:01:06,16,09,1, 11.9,1,1, 5.155, 10613.626, 129.353, 52514.369 18/09/27,07:01:06,17,09,1, 11.9,1,1, 5.155, 10613.676, 129.425, 52514.428 18/09/27,07:01:06,18,09,1, 11.9,1,1, 5.155, 10613.678, 129.430, 52514.508 18/09/27,07:01:06,19,09,1, 11.9,1,1, 5.155, 10613.651, 129.395, 52514.386 18/09/27,07:01:07,00,09,1, 11.9,1,1, 5.159, 10613.644, 129.395, 52514.386 18/09/27,07:01:07,01,09,1, 11.9,1,1, 5.159, 10613.655, 129.412, 52514.502 18/09/27,07:01:07,02,09,1, 11.9,1,1, 5.159, 10613.678, 129.383, 52514.438 18/09/27,07:01:07,03,09,1, 11.9,1,1, 5.159, 10613.676, 129.419, 52514.427 18/09/27,07:01:07,04,09,1, 11.9,1,1, 5.159, 10613.658, 129.393, 52514.428 18/09/27,07:01:07,05,09,1, 11.9,1,1, 5.159, 10613.655, 129.352, 52514.455 18/09/27,07:01:07,06,09,1, 11.9,1,1, 5.159, 10613.653, 129.364, 52514.490 18/09/27,07:01:07,07,09,1, 11.9,1,1, 5.159, 10613.678, 129.360, 52514.461 18/09/27,07:01:07,08,09,1, 11.9,1,1, 5.159, 10613.692, 129.343, 52514.392 18/09/27,07:01:07,09,09,1, 11.9,1,1, 5.159, 10613.659, 129.340, 52514.403 18/09/27,07:01:07,10,09,1, 11.9,1,1, 5.159, 10613.664, 129.394, 52514.382 18/09/27,07:01:07,11,09,1, 11.9,1,1, 5.159, 10613.657, 129.361, 52514.455 18/09/27,07:01:07,12,09,1, 11.9,1,1, 5.159, 10613.681, 129.349, 52514.492 18/09/27,07:01:07,13,09,1, 11.9,1,1, 5.159, 10613.682, 129.389, 52514.432 18/09/27,07:01:07,14,09,1, 11.9,1,1, 5.159, 10613.691, 129.363, 52514.378 18/09/27,07:01:07,15,09,1, 11.9,1,1, 5.159, 10613.668, 129.353, 52514.369 18/09/27,07:01:07,16,09,1, 11.9,1,1, 5.159, 10613.673, 129.355, 52514.434 18/09/27,07:01:07,17,09,1, 11.9,1,1, 5.159, 10613.689, 129.349, 52514.405 18/09/27,07:01:07,18,09,1, 11.9,1,1, 5.159, 10613.659, 129.333, 52514.398 18/09/27,07:01:07,19,09,1, 11.9,1,1, 5.159, 10613.643, 129.313, 52514.433 18/09/27,07:01:08,00,09,1, 11.9,1,1, 5.155, 10613.636, 129.313, 52514.433 18/09/27,07:01:08,01,09,1, 11.9,1,1, 5.155, 10613.687, 129.338, 52514.359 18/09/27,07:01:08,02,09,1, 11.9,1,1, 5.155, 10613.679, 129.305, 52514.386 18/09/27,07:01:08,03,09,1, 11.9,1,1, 5.155, 10613.725, 129.392, 52514.395 18/09/27,07:01:08,04,09,1, 11.9,1,1, 5.155, 10613.699, 129.334, 52514.483 18/09/27,07:01:08,05,09,1, 11.9,1,1, 5.155, 10613.708, 129.352, 52514.377 18/09/27,07:01:08,06,09,1, 11.9,1,1, 5.155, 10613.711, 129.373, 52514.431 18/09/27,07:01:08,07,09,1, 11.9,1,1, 5.155, 10613.710, 129.356, 52514.440 18/09/27,07:01:08,08,09,1, 11.9,1,1, 5.155, 10613.688, 129.294, 52514.338 18/09/27,07:01:08,09,09,1, 11.9,1,1, 5.155, 10613.664, 129.290, 52514.324 18/09/27,07:01:08,10,09,1, 11.9,1,1, 5.155, 10613.706, 129.362, 52514.499 18/09/27,07:01:08,11,09,1, 11.9,1,1, 5.155, 10613.673, 129.315, 52514.392 18/09/27,07:01:08,12,09,1, 11.9,1,1, 5.155, 10613.672, 129.330, 52514.419 18/09/27,07:01:08,13,09,1, 11.9,1,1, 5.155, 10613.671, 129.346, 52514.436 18/09/27,07:01:08,14,09,1, 11.9,1,1, 5.155, 10613.668, 129.308, 52514.419 18/09/27,07:01:08,15,09,1, 11.9,1,1, 5.155, 10613.669, 129.300, 52514.357 18/09/27,07:01:08,16,09,1, 11.9,1,1, 5.155, 10613.688, 129.334, 52514.411 18/09/27,07:01:08,17,09,1, 11.9,1,1, 5.155, 10613.674, 129.270, 52514.324 18/09/27,07:01:08,18,09,1, 11.9,1,1, 5.155, 10613.701, 129.330, 52514.432 18/09/27,07:01:08,19,09,1, 11.9,1,1, 5.155, 10613.672, 129.301, 52514.398 18/09/27,07:01:09,00,09,1, 11.8,1,1, 5.157, 10613.669, 129.301, 52514.398 18/09/27,07:01:09,01,09,1, 11.8,1,1, 5.157, 10613.684, 129.301, 52514.305 18/09/27,07:01:09,02,09,1, 11.8,1,1, 5.157, 10613.729, 129.297, 52514.251 18/09/27,07:01:09,03,09,1, 11.8,1,1, 5.157, 10613.711, 129.300, 52514.434 18/09/27,07:01:09,04,09,1, 11.8,1,1, 5.157, 10613.695, 129.270, 52514.440 18/09/27,07:01:09,05,09,1, 11.8,1,1, 5.157, 10613.725, 129.282, 52514.370 18/09/27,07:01:09,06,09,1, 11.8,1,1, 5.157, 10613.714, 129.343, 52514.483 18/09/27,07:01:09,07,09,1, 11.8,1,1, 5.157, 10613.724, 129.345, 52514.502 18/09/27,07:01:09,08,09,1, 11.8,1,1, 5.157, 10613.718, 129.285, 52514.389 18/09/27,07:01:09,09,09,1, 11.8,1,1, 5.157, 10613.710, 129.306, 52514.350 18/09/27,07:01:09,10,09,1, 11.8,1,1, 5.157, 10613.697, 129.309, 52514.427 18/09/27,07:01:09,11,09,1, 11.8,1,1, 5.157, 10613.731, 129.285, 52514.382 18/09/27,07:01:09,12,09,1, 11.8,1,1, 5.157, 10613.740, 129.252, 52514.298 18/09/27,07:01:09,13,09,1, 11.8,1,1, 5.157, 10613.707, 129.288, 52514.385 18/09/27,07:01:09,14,09,1, 11.8,1,1, 5.157, 10613.740, 129.268, 52514.311 18/09/27,07:01:09,15,09,1, 11.8,1,1, 5.157, 10613.726, 129.238, 52514.282 18/09/27,07:01:09,16,09,1, 11.8,1,1, 5.157, 10613.737, 129.257, 52514.306 18/09/27,07:01:09,17,09,1, 11.8,1,1, 5.157, 10613.768, 129.294, 52514.458 18/09/27,07:01:09,18,09,1, 11.8,1,1, 5.157, 10613.735, 129.273, 52514.360 18/09/27,07:01:09,19,09,1, 11.8,1,1, 5.157, 10613.738, 129.293, 52514.335 18/09/27,07:01:10,00,09,1, 11.8,1,1, 5.156, 10613.736, 129.293, 52514.335 18/09/27,07:01:10,01,09,1, 11.8,1,1, 5.156, 10613.746, 129.242, 52514.285 18/09/27,07:01:10,02,09,1, 11.8,1,1, 5.156, 10613.751, 129.258, 52514.308 18/09/27,07:01:10,03,09,1, 11.8,1,1, 5.156, 10613.773, 129.274, 52514.348 18/09/27,07:01:10,04,09,1, 11.8,1,1, 5.156, 10613.746, 129.250, 52514.388 18/09/27,07:01:10,05,09,1, 11.8,1,1, 5.156, 10613.743, 129.250, 52514.358 18/09/27,07:01:10,06,09,1, 11.8,1,1, 5.156, 10613.733, 129.227, 52514.263 18/09/27,07:01:10,07,09,1, 11.8,1,1, 5.156, 10613.762, 129.262, 52514.327 18/09/27,07:01:10,08,09,1, 11.8,1,1, 5.156, 10613.754, 129.248, 52514.315 18/09/27,07:01:10,09,09,1, 11.8,1,1, 5.156, 10613.763, 129.237, 52514.378 18/09/27,07:01:10,10,09,1, 11.8,1,1, 5.156, 10613.758, 129.292, 52514.337 18/09/27,07:01:10,11,09,1, 11.8,1,1, 5.156, 10613.731, 129.236, 52514.278 18/09/27,07:01:10,12,09,1, 11.8,1,1, 5.156, 10613.766, 129.235, 52514.338 18/09/27,07:01:10,13,09,1, 11.8,1,1, 5.156, 10613.776, 129.254, 52514.382 18/09/27,07:01:10,14,09,1, 11.8,1,1, 5.156, 10613.772, 129.195, 52514.365 18/09/27,07:01:10,15,09,1, 11.8,1,1, 5.156, 10613.766, 129.235, 52514.367 18/09/27,07:01:10,16,09,1, 11.8,1,1, 5.156, 10613.766, 129.230, 52514.355 18/09/27,07:01:10,17,09,1, 11.8,1,1, 5.156, 10613.779, 129.169, 52514.248 18/09/27,07:01:10,18,09,1, 11.8,1,1, 5.156, 10613.771, 129.180, 52514.330 18/09/27,07:01:10,19,09,1, 11.8,1,1, 5.156, 10613.793, 129.217, 52514.383 18/09/27,07:01:11,00,09,1, 11.9,1,1, 5.155, 10613.786, 129.217, 52514.383 18/09/27,07:01:11,01,09,1, 11.9,1,1, 5.155, 10613.782, 129.204, 52514.255 18/09/27,07:01:11,02,09,1, 11.9,1,1, 5.155, 10613.771, 129.167, 52514.356 18/09/27,07:01:11,03,09,1, 11.9,1,1, 5.155, 10613.809, 129.217, 52514.354 18/09/27,07:01:11,04,09,1, 11.9,1,1, 5.155, 10613.781, 129.212, 52514.372 18/09/27,07:01:11,05,09,1, 11.9,1,1, 5.155, 10613.779, 129.172, 52514.237 18/09/27,07:01:11,06,09,1, 11.9,1,1, 5.155, 10613.792, 129.239, 52514.378 18/09/27,07:01:11,07,09,1, 11.9,1,1, 5.155, 10613.778, 129.190, 52514.284 18/09/27,07:01:11,08,09,1, 11.9,1,1, 5.155, 10613.798, 129.182, 52514.269 18/09/27,07:01:11,09,09,1, 11.9,1,1, 5.155, 10613.784, 129.157, 52514.311 18/09/27,07:01:11,10,09,1, 11.9,1,1, 5.155, 10613.808, 129.203, 52514.320 18/09/27,07:01:11,11,09,1, 11.9,1,1, 5.155, 10613.785, 129.147, 52514.279 18/09/27,07:01:11,12,09,1, 11.9,1,1, 5.155, 10613.793, 129.186, 52514.336 18/09/27,07:01:11,13,09,1, 11.9,1,1, 5.155, 10613.828, 129.203, 52514.297 18/09/27,07:01:11,14,09,1, 11.9,1,1, 5.155, 10613.795, 129.180, 52514.345 18/09/27,07:01:11,15,09,1, 11.9,1,1, 5.155, 10613.818, 129.166, 52514.228 18/09/27,07:01:11,16,09,1, 11.9,1,1, 5.155, 10613.720, 129.174, 52514.426 18/09/27,07:01:11,17,09,1, 11.9,1,1, 5.155, 10613.802, 129.167, 52514.292 18/09/27,07:01:11,18,09,1, 11.9,1,1, 5.155, 10613.787, 129.137, 52514.276 18/09/27,07:01:11,19,09,1, 11.9,1,1, 5.155, 10613.814, 129.168, 52514.327 18/09/27,07:01:12,00,09,1, 11.9,1,1, 5.155, 10613.811, 129.168, 52514.327 18/09/27,07:01:12,01,09,1, 11.9,1,1, 5.155, 10613.814, 129.154, 52514.301 18/09/27,07:01:12,02,09,1, 11.9,1,1, 5.155, 10613.817, 129.145, 52514.308 18/09/27,07:01:12,03,09,1, 11.9,1,1, 5.155, 10613.832, 129.152, 52514.322 18/09/27,07:01:12,04,09,1, 11.9,1,1, 5.155, 10613.822, 129.158, 52514.310 18/09/27,07:01:12,05,09,1, 11.9,1,1, 5.155, 10613.803, 129.137, 52514.412 18/09/27,07:01:12,06,09,1, 11.9,1,1, 5.155, 10613.811, 129.132, 52514.236 18/09/27,07:01:12,07,09,1, 11.9,1,1, 5.155, 10613.847, 129.145, 52514.247 18/09/27,07:01:12,08,09,1, 11.9,1,1, 5.155, 10613.821, 129.155, 52514.311 18/09/27,07:01:12,09,09,1, 11.9,1,1, 5.155, 10613.821, 129.151, 52514.363 18/09/27,07:01:12,10,09,1, 11.9,1,1, 5.155, 10613.838, 129.155, 52514.286 18/09/27,07:01:12,11,09,1, 11.9,1,1, 5.155, 10613.804, 129.134, 52514.352 18/09/27,07:01:12,12,09,1, 11.9,1,1, 5.155, 10613.801, 129.114, 52514.356 18/09/27,07:01:12,13,09,1, 11.9,1,1, 5.155, 10613.816, 129.079, 52514.313 18/09/27,07:01:12,14,09,1, 11.9,1,1, 5.155, 10613.813, 129.122, 52514.424 18/09/27,07:01:12,15,09,1, 11.9,1,1, 5.155, 10613.812, 129.115, 52514.358 18/09/27,07:01:12,16,09,1, 11.9,1,1, 5.155, 10613.822, 129.083, 52514.263 18/09/27,07:01:12,17,09,1, 11.9,1,1, 5.155, 10613.813, 129.064, 52514.250 18/09/27,07:01:12,18,09,1, 11.9,1,1, 5.155, 10613.785, 129.073, 52514.304 18/09/27,07:01:12,19,09,1, 11.9,1,1, 5.155, 10613.834, 129.099, 52514.383 18/09/27,07:01:13,00,09,1, 11.9,1,1, 5.154, 10613.828, 129.099, 52514.383 18/09/27,07:01:13,01,09,1, 11.9,1,1, 5.154, 10613.798, 129.078, 52514.310 18/09/27,07:01:13,02,09,1, 11.9,1,1, 5.154, 10613.828, 129.074, 52514.361 18/09/27,07:01:13,03,09,1, 11.9,1,1, 5.154, 10613.847, 129.109, 52514.284 18/09/27,07:01:13,04,09,1, 11.9,1,1, 5.154, 10613.828, 129.053, 52514.311 18/09/27,07:01:13,05,09,1, 11.9,1,1, 5.154, 10613.846, 129.090, 52514.280 18/09/27,07:01:13,06,09,1, 11.9,1,1, 5.154, 10613.828, 129.074, 52514.365 18/09/27,07:01:13,07,09,1, 11.9,1,1, 5.154, 10613.849, 129.108, 52514.327 18/09/27,07:01:13,08,09,1, 11.9,1,1, 5.154, 10613.835, 129.045, 52514.263 18/09/27,07:01:13,09,09,1, 11.9,1,1, 5.154, 10613.836, 129.022, 52514.266 18/09/27,07:01:13,10,09,1, 11.9,1,1, 5.154, 10613.825, 129.070, 52514.336 18/09/27,07:01:13,11,09,1, 11.9,1,1, 5.154, 10613.851, 129.064, 52514.305 18/09/27,07:01:13,12,09,1, 11.9,1,1, 5.154, 10613.833, 129.032, 52514.313 18/09/27,07:01:13,13,09,1, 11.9,1,1, 5.154, 10613.859, 129.044, 52514.253 18/09/27,07:01:13,14,09,1, 11.9,1,1, 5.154, 10613.853, 129.088, 52514.231 18/09/27,07:01:13,15,09,1, 11.9,1,1, 5.154, 10613.830, 129.061, 52514.307 18/09/27,07:01:13,16,09,1, 11.9,1,1, 5.154, 10613.810, 129.076, 52514.286 18/09/27,07:01:13,17,09,1, 11.9,1,1, 5.154, 10613.858, 129.080, 52514.281 18/09/27,07:01:13,18,09,1, 11.9,1,1, 5.154, 10613.829, 129.041, 52514.334 18/09/27,07:01:13,19,09,1, 11.9,1,1, 5.154, 10613.870, 129.042, 52514.261 18/09/27,07:01:14,00,09,1, 11.9,1,1, 5.155, 10613.869, 129.042, 52514.261 18/09/27,07:01:14,01,09,1, 11.9,1,1, 5.155, 10613.839, 129.088, 52514.326 18/09/27,07:01:14,02,09,1, 11.9,1,1, 5.155, 10613.829, 129.019, 52514.238 18/09/27,07:01:14,03,09,1, 11.9,1,1, 5.155, 10613.856, 129.057, 52514.317 18/09/27,07:01:14,04,09,1, 11.9,1,1, 5.155, 10613.834, 129.029, 52514.260 18/09/27,07:01:14,05,09,1, 11.9,1,1, 5.155, 10613.864, 129.042, 52514.319 18/09/27,07:01:14,06,09,1, 11.9,1,1, 5.155, 10613.862, 129.021, 52514.325 18/09/27,07:01:14,07,09,1, 11.9,1,1, 5.155, 10613.827, 129.022, 52514.234 18/09/27,07:01:14,08,09,1, 11.9,1,1, 5.155, 10613.843, 129.046, 52514.357 18/09/27,07:01:14,09,09,1, 11.9,1,1, 5.155, 10613.859, 129.046, 52514.305 18/09/27,07:01:14,10,09,1, 11.9,1,1, 5.155, 10613.839, 129.052, 52514.265 18/09/27,07:01:14,11,09,1, 11.9,1,1, 5.155, 10613.846, 129.057, 52514.342 18/09/27,07:01:14,12,09,1, 11.9,1,1, 5.155, 10613.857, 129.009, 52514.325 18/09/27,07:01:14,13,09,1, 11.9,1,1, 5.155, 10613.853, 128.996, 52514.213 18/09/27,07:01:14,14,09,1, 11.9,1,1, 5.155, 10613.867, 129.028, 52514.287 18/09/27,07:01:14,15,09,1, 11.9,1,1, 5.155, 10613.857, 129.039, 52514.344 18/09/27,07:01:14,16,09,1, 11.9,1,1, 5.155, 10613.849, 129.010, 52514.216 18/09/27,07:01:14,17,09,1, 11.9,1,1, 5.155, 10613.857, 129.018, 52514.240 18/09/27,07:01:14,18,09,1, 11.9,1,1, 5.155, 10613.841, 129.011, 52514.311 18/09/27,07:01:14,19,09,1, 11.9,1,1, 5.155, 10613.870, 129.009, 52514.283 18/09/27,07:01:15,00,09,1, 11.8,1,1, 5.155, 10613.869, 129.009, 52514.283 18/09/27,07:01:15,01,09,1, 11.8,1,1, 5.155, 10613.847, 129.033, 52514.280 18/09/27,07:01:15,02,09,1, 11.8,1,1, 5.155, 10613.850, 128.996, 52514.264 18/09/27,07:01:15,03,09,1, 11.8,1,1, 5.155, 10613.869, 128.996, 52514.198 18/09/27,07:01:15,04,09,1, 11.8,1,1, 5.155, 10613.857, 128.977, 52514.154 18/09/27,07:01:15,05,09,1, 11.8,1,1, 5.155, 10613.885, 129.027, 52514.301 18/09/27,07:01:15,06,09,1, 11.8,1,1, 5.155, 10613.875, 129.015, 52514.309 18/09/27,07:01:15,07,09,1, 11.8,1,1, 5.155, 10613.857, 128.956, 52514.260 18/09/27,07:01:15,08,09,1, 11.8,1,1, 5.155, 10613.883, 129.012, 52514.283 18/09/27,07:01:15,09,09,1, 11.8,1,1, 5.155, 10613.895, 128.993, 52514.237 18/09/27,07:01:15,10,09,1, 11.8,1,1, 5.155, 10613.864, 129.004, 52514.286 18/09/27,07:01:15,11,09,1, 11.8,1,1, 5.155, 10613.898, 129.001, 52514.252 18/09/27,07:01:15,12,09,1, 11.8,1,1, 5.155, 10613.867, 129.002, 52514.246 18/09/27,07:01:15,13,09,1, 11.8,1,1, 5.155, 10613.894, 128.994, 52514.252 18/09/27,07:01:15,14,09,1, 11.8,1,1, 5.155, 10613.886, 129.004, 52514.338 18/09/27,07:01:15,15,09,1, 11.8,1,1, 5.155, 10613.882, 128.981, 52514.311 18/09/27,07:01:15,16,09,1, 11.8,1,1, 5.155, 10613.865, 128.963, 52514.297 18/09/27,07:01:15,17,09,1, 11.8,1,1, 5.155, 10613.892, 129.003, 52514.262 18/09/27,07:01:15,18,09,1, 11.8,1,1, 5.155, 10613.882, 129.012, 52514.238 18/09/27,07:01:15,19,09,1, 11.8,1,1, 5.155, 10613.873, 128.979, 52514.218 18/09/27,07:01:16,00,09,1, 11.8,1,1, 5.156, 10613.869, 128.979, 52514.218 18/09/27,07:01:16,01,09,1, 11.8,1,1, 5.156, 10613.885, 129.001, 52514.229 18/09/27,07:01:16,02,09,1, 11.8,1,1, 5.156, 10613.875, 128.947, 52514.202 18/09/27,07:01:16,03,09,1, 11.8,1,1, 5.156, 10613.881, 129.022, 52514.411 18/09/27,07:01:16,04,09,1, 11.8,1,1, 5.156, 10613.878, 129.058, 52514.355 18/09/27,07:01:16,05,09,1, 11.8,1,1, 5.156, 10613.871, 129.021, 52514.310 18/09/27,07:01:16,06,09,1, 11.8,1,1, 5.156, 10613.874, 129.008, 52514.267 18/09/27,07:01:16,07,09,1, 11.8,1,1, 5.156, 10613.880, 128.983, 52514.226 18/09/27,07:01:16,08,09,1, 11.8,1,1, 5.156, 10613.868, 128.986, 52514.244 18/09/27,07:01:16,09,09,1, 11.8,1,1, 5.156, 10613.846, 128.987, 52514.250 18/09/27,07:01:16,10,09,1, 11.8,1,1, 5.156, 10613.884, 128.989, 52514.339 18/09/27,07:01:16,11,09,1, 11.8,1,1, 5.156, 10613.905, 129.012, 52514.226 18/09/27,07:01:16,12,09,1, 11.8,1,1, 5.156, 10613.881, 128.964, 52514.185 18/09/27,07:01:16,13,09,1, 11.8,1,1, 5.156, 10613.904, 129.018, 52514.275 18/09/27,07:01:16,14,09,1, 11.8,1,1, 5.156, 10613.878, 128.994, 52514.284 18/09/27,07:01:16,15,09,1, 11.8,1,1, 5.156, 10613.883, 128.984, 52514.236 18/09/27,07:01:16,16,09,1, 11.8,1,1, 5.156, 10613.854, 129.024, 52514.258 18/09/27,07:01:16,17,09,1, 11.8,1,1, 5.156, 10613.881, 129.022, 52514.245 18/09/27,07:01:16,18,09,1, 11.8,1,1, 5.156, 10613.874, 128.993, 52514.205 18/09/27,07:01:16,19,09,1, 11.8,1,1, 5.156, 10613.886, 128.989, 52514.270 18/09/27,07:01:17,00,09,1, 11.9,1,1, 5.155, 10613.878, 128.989, 52514.270 18/09/27,07:01:17,01,09,1, 11.9,1,1, 5.155, 10613.851, 128.971, 52514.250 18/09/27,07:01:17,02,09,1, 11.9,1,1, 5.155, 10613.865, 128.958, 52514.236 18/09/27,07:01:17,03,09,1, 11.9,1,1, 5.155, 10613.892, 129.012, 52514.217 18/09/27,07:01:17,04,09,1, 11.9,1,1, 5.155, 10613.892, 129.008, 52514.275 18/09/27,07:01:17,05,09,1, 11.9,1,1, 5.155, 10613.878, 128.959, 52514.193 18/09/27,07:01:17,06,09,1, 11.9,1,1, 5.155, 10613.877, 128.980, 52514.227 18/09/27,07:01:17,07,09,1, 11.9,1,1, 5.155, 10613.902, 129.025, 52514.270 18/09/27,07:01:17,08,09,1, 11.9,1,1, 5.155, 10613.897, 128.998, 52514.249 18/09/27,07:01:17,09,09,1, 11.9,1,1, 5.155, 10613.905, 128.987, 52514.227 18/09/27,07:01:17,10,09,1, 11.9,1,1, 5.155, 10613.893, 129.010, 52514.231 18/09/27,07:01:17,11,09,1, 11.9,1,1, 5.155, 10613.893, 128.984, 52514.200 18/09/27,07:01:17,12,09,1, 11.9,1,1, 5.155, 10613.916, 129.041, 52514.268 18/09/27,07:01:17,13,09,1, 11.9,1,1, 5.155, 10613.892, 128.995, 52514.291 18/09/27,07:01:17,14,09,1, 11.9,1,1, 5.155, 10613.904, 129.053, 52514.284 18/09/27,07:01:17,15,09,1, 11.9,1,1, 5.155, 10613.910, 129.033, 52514.327 18/09/27,07:01:17,16,09,1, 11.9,1,1, 5.155, 10613.896, 128.967, 52514.198 18/09/27,07:01:17,17,09,1, 11.9,1,1, 5.155, 10613.916, 128.980, 52514.175 18/09/27,07:01:17,18,09,1, 11.9,1,1, 5.155, 10613.876, 128.969, 52514.249 18/09/27,07:01:17,19,09,1, 11.9,1,1, 5.155, 10613.873, 128.983, 52514.256 18/09/27,07:01:18,00,09,1, 11.9,1,1, 5.157, 10613.869, 128.983, 52514.256 18/09/27,07:01:18,01,09,1, 11.9,1,1, 5.157, 10613.919, 129.036, 52514.274 18/09/27,07:01:18,02,09,1, 11.9,1,1, 5.157, 10613.933, 129.019, 52514.250 18/09/27,07:01:18,03,09,1, 11.9,1,1, 5.157, 10613.916, 128.960, 52514.172 18/09/27,07:01:18,04,09,1, 11.9,1,1, 5.157, 10613.918, 128.995, 52514.195 18/09/27,07:01:18,05,09,1, 11.9,1,1, 5.157, 10613.906, 128.986, 52514.296 18/09/27,07:01:18,06,09,1, 11.9,1,1, 5.157, 10613.896, 128.989, 52514.267 18/09/27,07:01:18,07,09,1, 11.9,1,1, 5.157, 10613.933, 129.020, 52514.361 18/09/27,07:01:18,08,09,1, 11.9,1,1, 5.157, 10613.916, 129.022, 52514.235 18/09/27,07:01:18,09,09,1, 11.9,1,1, 5.157, 10613.909, 128.950, 52514.168 18/09/27,07:01:18,10,09,1, 11.9,1,1, 5.157, 10613.914, 128.976, 52514.245 18/09/27,07:01:18,11,09,1, 11.9,1,1, 5.157, 10613.891, 128.989, 52514.282 18/09/27,07:01:18,12,09,1, 11.9,1,1, 5.157, 10613.936, 129.027, 52514.289 18/09/27,07:01:18,13,09,1, 11.9,1,1, 5.157, 10613.933, 128.974, 52514.221 18/09/27,07:01:18,14,09,1, 11.9,1,1, 5.157, 10613.920, 129.040, 52514.195 18/09/27,07:01:18,15,09,1, 11.9,1,1, 5.157, 10613.887, 128.995, 52514.153 18/09/27,07:01:18,16,09,1, 11.9,1,1, 5.157, 10613.913, 128.971, 52514.137 18/09/27,07:01:18,17,09,1, 11.9,1,1, 5.157, 10613.910, 129.047, 52514.251 18/09/27,07:01:18,18,09,1, 11.9,1,1, 5.157, 10613.939, 128.993, 52514.218 18/09/27,07:01:18,19,09,1, 11.9,1,1, 5.157, 10613.940, 129.051, 52514.271 18/09/27,07:01:19,00,09,1, 11.9,1,1, 5.156, 10613.936, 129.051, 52514.271 18/09/27,07:01:19,01,09,1, 11.9,1,1, 5.156, 10613.920, 129.043, 52514.232 18/09/27,07:01:19,02,09,1, 11.9,1,1, 5.156, 10613.932, 128.979, 52514.206 18/09/27,07:01:19,03,09,1, 11.9,1,1, 5.156, 10613.930, 129.037, 52514.266 18/09/27,07:01:19,04,09,1, 11.9,1,1, 5.156, 10613.916, 129.024, 52514.257 18/09/27,07:01:19,05,09,1, 11.9,1,1, 5.156, 10613.906, 128.993, 52514.208 18/09/27,07:01:19,06,09,1, 11.9,1,1, 5.156, 10613.920, 129.026, 52514.251 18/09/27,07:01:19,07,09,1, 11.9,1,1, 5.156, 10613.914, 129.005, 52514.225 18/09/27,07:01:19,08,09,1, 11.9,1,1, 5.156, 10613.916, 129.006, 52514.297 18/09/27,07:01:19,09,09,1, 11.9,1,1, 5.156, 10613.943, 129.018, 52514.283 18/09/27,07:01:19,10,09,1, 11.9,1,1, 5.156, 10613.953, 129.037, 52514.289 18/09/27,07:01:19,11,09,1, 11.9,1,1, 5.156, 10613.954, 129.029, 52514.233 18/09/27,07:01:19,12,09,1, 11.9,1,1, 5.156, 10613.933, 129.025, 52514.164 18/09/27,07:01:19,13,09,1, 11.9,1,1, 5.156, 10613.892, 129.043, 52514.224 18/09/27,07:01:19,14,09,1, 11.9,1,1, 5.156, 10613.924, 128.995, 52514.227 18/09/27,07:01:19,15,09,1, 11.9,1,1, 5.156, 10613.944, 129.013, 52514.197 18/09/27,07:01:19,16,09,1, 11.9,1,1, 5.156, 10613.930, 129.007, 52514.271 18/09/27,07:01:19,17,09,1, 11.9,1,1, 5.156, 10613.959, 129.051, 52514.196 18/09/27,07:01:19,18,09,1, 11.9,1,1, 5.156, 10613.929, 128.992, 52514.212 18/09/27,07:01:19,19,09,1, 11.9,1,1, 5.156, 10613.951, 129.020, 52514.236 18/09/27,07:01:20,00,09,1, 11.9,1,1, 5.153, 10613.945, 129.020, 52514.236 18/09/27,07:01:20,01,09,1, 11.9,1,1, 5.153, 10613.928, 129.038, 52514.276 18/09/27,07:01:20,02,09,1, 11.9,1,1, 5.153, 10613.927, 128.993, 52514.193 18/09/27,07:01:20,03,09,1, 11.9,1,1, 5.153, 10613.936, 129.031, 52514.211 18/09/27,07:01:20,04,09,1, 11.9,1,1, 5.153, 10613.947, 129.010, 52514.211 18/09/27,07:01:20,05,09,1, 11.9,1,1, 5.153, 10613.921, 129.025, 52514.217 18/09/27,07:01:20,06,09,1, 11.9,1,1, 5.153, 10613.951, 129.063, 52514.305 18/09/27,07:01:20,07,09,1, 11.9,1,1, 5.153, 10613.954, 129.038, 52514.217 18/09/27,07:01:20,08,09,1, 11.9,1,1, 5.153, 10613.917, 129.050, 52514.194 18/09/27,07:01:20,09,09,1, 11.9,1,1, 5.153, 10613.924, 129.030, 52514.241 18/09/27,07:01:20,10,09,1, 11.9,1,1, 5.153, 10613.945, 129.067, 52514.293 18/09/27,07:01:20,11,09,1, 11.9,1,1, 5.153, 10613.947, 129.030, 52514.245 18/09/27,07:01:20,12,09,1, 11.9,1,1, 5.153, 10613.953, 129.002, 52514.251 18/09/27,07:01:20,13,09,1, 11.9,1,1, 5.153, 10613.944, 129.039, 52514.086 18/09/27,07:01:20,14,09,1, 11.9,1,1, 5.153, 10613.920, 128.999, 52514.289 18/09/27,07:01:20,15,09,1, 11.9,1,1, 5.153, 10613.950, 129.014, 52514.247 18/09/27,07:01:20,16,09,1, 11.9,1,1, 5.153, 10613.954, 129.050, 52514.192 18/09/27,07:01:20,17,09,1, 11.9,1,1, 5.153, 10613.950, 129.074, 52514.279 18/09/27,07:01:20,18,09,1, 11.9,1,1, 5.153, 10613.950, 129.009, 52514.175 18/09/27,07:01:20,19,09,1, 11.9,1,1, 5.153, 10613.951, 129.043, 52514.217 18/09/27,07:01:21,00,09,1, 11.8,1,1, 5.156, 10613.945, 129.043, 52514.217 18/09/27,07:01:21,01,09,1, 11.8,1,1, 5.156, 10613.942, 129.070, 52514.247 18/09/27,07:01:21,02,09,1, 11.8,1,1, 5.156, 10613.947, 129.073, 52514.332 18/09/27,07:01:21,03,09,1, 11.8,1,1, 5.156, 10613.954, 129.061, 52514.220 18/09/27,07:01:21,04,09,1, 11.8,1,1, 5.156, 10613.961, 129.074, 52514.236 18/09/27,07:01:21,05,09,1, 11.8,1,1, 5.156, 10613.942, 129.037, 52514.288 18/09/27,07:01:21,06,09,1, 11.8,1,1, 5.156, 10613.960, 129.072, 52514.259 18/09/27,07:01:21,07,09,1, 11.8,1,1, 5.156, 10613.958, 129.072, 52514.235 18/09/27,07:01:21,08,09,1, 11.8,1,1, 5.156, 10613.926, 129.030, 52514.206 18/09/27,07:01:21,09,09,1, 11.8,1,1, 5.156, 10613.944, 129.041, 52514.304 18/09/27,07:01:21,10,09,1, 11.8,1,1, 5.156, 10613.949, 129.060, 52514.216 18/09/27,07:01:21,11,09,1, 11.8,1,1, 5.156, 10613.954, 129.093, 52514.272 18/09/27,07:01:21,12,09,1, 11.8,1,1, 5.156, 10613.964, 129.101, 52514.173 18/09/27,07:01:21,13,09,1, 11.8,1,1, 5.156, 10613.942, 129.069, 52514.217 18/09/27,07:01:21,14,09,1, 11.8,1,1, 5.156, 10613.931, 129.043, 52514.303 18/09/27,07:01:21,15,09,1, 11.8,1,1, 5.156, 10613.935, 129.092, 52514.255 18/09/27,07:01:21,16,09,1, 11.8,1,1, 5.156, 10613.948, 129.108, 52514.291 18/09/27,07:01:21,17,09,1, 11.8,1,1, 5.156, 10613.943, 129.061, 52514.248 18/09/27,07:01:21,18,09,1, 11.8,1,1, 5.156, 10613.954, 129.097, 52514.298 18/09/27,07:01:21,19,09,1, 11.8,1,1, 5.156, 10613.927, 129.075, 52514.278 18/09/27,07:01:22,00,09,1, 11.8,1,1, 5.156, 10613.919, 129.075, 52514.278 18/09/27,07:01:22,01,09,1, 11.8,1,1, 5.156, 10613.984, 129.082, 52514.242 18/09/27,07:01:22,02,09,1, 11.8,1,1, 5.156, 10613.928, 129.076, 52514.267 18/09/27,07:01:22,03,09,1, 11.8,1,1, 5.156, 10613.966, 129.079, 52514.314 18/09/27,07:01:22,04,09,1, 11.8,1,1, 5.156, 10613.955, 129.063, 52514.217 18/09/27,07:01:22,05,09,1, 11.8,1,1, 5.156, 10613.965, 129.077, 52514.187 18/09/27,07:01:22,06,09,1, 11.8,1,1, 5.156, 10613.945, 129.088, 52514.269 18/09/27,07:01:22,07,09,1, 11.8,1,1, 5.156, 10613.972, 129.109, 52514.209 18/09/27,07:01:22,08,09,1, 11.8,1,1, 5.156, 10613.962, 129.122, 52514.282 18/09/27,07:01:22,09,09,1, 11.8,1,1, 5.156, 10613.937, 129.111, 52514.291 18/09/27,07:01:22,10,09,1, 11.8,1,1, 5.156, 10613.939, 129.070, 52514.231 18/09/27,07:01:22,11,09,1, 11.8,1,1, 5.156, 10613.968, 129.087, 52514.205 18/09/27,07:01:22,12,09,1, 11.8,1,1, 5.156, 10613.979, 129.149, 52514.240 18/09/27,07:01:22,13,09,1, 11.8,1,1, 5.156, 10613.947, 129.113, 52514.232 18/09/27,07:01:22,14,09,1, 11.8,1,1, 5.156, 10613.951, 129.096, 52514.272 18/09/27,07:01:22,15,09,1, 11.8,1,1, 5.156, 10613.939, 129.102, 52514.216 18/09/27,07:01:22,16,09,1, 11.8,1,1, 5.156, 10613.953, 129.078, 52514.213 18/09/27,07:01:22,17,09,1, 11.8,1,1, 5.156, 10613.960, 129.073, 52514.294 18/09/27,07:01:22,18,09,1, 11.8,1,1, 5.156, 10613.967, 129.128, 52514.308 18/09/27,07:01:22,19,09,1, 11.8,1,1, 5.156, 10613.941, 129.129, 52514.299 18/09/27,07:01:23,00,09,1, 11.8,1,1, 5.156, 10613.936, 129.129, 52514.299 18/09/27,07:01:23,01,09,1, 11.8,1,1, 5.156, 10613.945, 129.133, 52514.236 18/09/27,07:01:23,02,09,1, 11.8,1,1, 5.156, 10613.951, 129.116, 52514.230 18/09/27,07:01:23,03,09,1, 11.8,1,1, 5.156, 10613.937, 129.155, 52514.285 18/09/27,07:01:23,04,09,1, 11.8,1,1, 5.156, 10613.953, 129.166, 52514.211 18/09/27,07:01:23,05,09,1, 11.8,1,1, 5.156, 10613.956, 129.142, 52514.298 18/09/27,07:01:23,06,09,1, 11.8,1,1, 5.156, 10613.937, 129.141, 52514.265 18/09/27,07:01:23,07,09,1, 11.8,1,1, 5.156, 10613.927, 129.144, 52514.206 18/09/27,07:01:23,08,09,1, 11.8,1,1, 5.156, 10613.946, 129.155, 52514.302 18/09/27,07:01:23,09,09,1, 11.8,1,1, 5.156, 10613.939, 129.137, 52514.264 18/09/27,07:01:23,10,09,1, 11.8,1,1, 5.156, 10613.938, 129.154, 52514.250 18/09/27,07:01:23,11,09,1, 11.8,1,1, 5.156, 10613.947, 129.164, 52514.219 18/09/27,07:01:23,12,09,1, 11.8,1,1, 5.156, 10613.952, 129.147, 52514.291 18/09/27,07:01:23,13,09,1, 11.8,1,1, 5.156, 10613.949, 129.134, 52514.236 18/09/27,07:01:23,14,09,1, 11.8,1,1, 5.156, 10613.957, 129.183, 52514.348 18/09/27,07:01:23,15,09,1, 11.8,1,1, 5.156, 10613.959, 129.130, 52514.228 18/09/27,07:01:23,16,09,1, 11.8,1,1, 5.156, 10613.933, 129.144, 52514.228 18/09/27,07:01:23,17,09,1, 11.8,1,1, 5.156, 10613.921, 129.107, 52514.232 18/09/27,07:01:23,18,09,1, 11.8,1,1, 5.156, 10613.941, 129.156, 52514.329 18/09/27,07:01:23,19,09,1, 11.8,1,1, 5.156, 10613.909, 129.113, 52514.187 18/09/27,07:01:24,00,09,1, 11.9,1,1, 5.153, 10613.903, 129.113, 52514.187 18/09/27,07:01:24,01,09,1, 11.9,1,1, 5.153, 10613.969, 129.178, 52514.228 18/09/27,07:01:24,02,09,1, 11.9,1,1, 5.153, 10613.962, 129.144, 52514.255 18/09/27,07:01:24,03,09,1, 11.9,1,1, 5.153, 10613.962, 129.192, 52514.219 18/09/27,07:01:24,04,09,1, 11.9,1,1, 5.153, 10613.962, 129.168, 52514.299 18/09/27,07:01:24,05,09,1, 11.9,1,1, 5.153, 10613.976, 129.185, 52514.278 18/09/27,07:01:24,06,09,1, 11.9,1,1, 5.153, 10613.965, 129.185, 52514.305 18/09/27,07:01:24,07,09,1, 11.9,1,1, 5.153, 10613.961, 129.175, 52514.241 18/09/27,07:01:24,08,09,1, 11.9,1,1, 5.153, 10613.944, 129.174, 52514.248 18/09/27,07:01:24,09,09,1, 11.9,1,1, 5.153, 10613.935, 129.170, 52514.373 18/09/27,07:01:24,10,09,1, 11.9,1,1, 5.153, 10613.945, 129.164, 52514.195 18/09/27,07:01:24,11,09,1, 11.9,1,1, 5.153, 10613.957, 129.145, 52514.312 18/09/27,07:01:24,12,09,1, 11.9,1,1, 5.153, 10613.980, 129.201, 52514.259 18/09/27,07:01:24,13,09,1, 11.9,1,1, 5.153, 10613.960, 129.178, 52514.213 18/09/27,07:01:24,14,09,1, 11.9,1,1, 5.153, 10613.928, 129.173, 52514.265 18/09/27,07:01:24,15,09,1, 11.9,1,1, 5.153, 10613.962, 129.210, 52514.277 18/09/27,07:01:24,16,09,1, 11.9,1,1, 5.153, 10613.950, 129.184, 52514.287 18/09/27,07:01:24,17,09,1, 11.9,1,1, 5.153, 10613.944, 129.199, 52514.364 18/09/27,07:01:24,18,09,1, 11.9,1,1, 5.153, 10613.949, 129.216, 52514.232 18/09/27,07:01:24,19,09,1, 11.9,1,1, 5.153, 10613.942, 129.196, 52514.226 18/09/27,07:01:25,00,09,1, 11.8,1,1, 5.158, 10613.936, 129.196, 52514.226 18/09/27,07:01:25,01,09,1, 11.8,1,1, 5.158, 10613.930, 129.207, 52514.276 18/09/27,07:01:25,02,09,1, 11.8,1,1, 5.158, 10613.931, 129.211, 52514.269 18/09/27,07:01:25,03,09,1, 11.8,1,1, 5.158, 10613.957, 129.241, 52514.361 18/09/27,07:01:25,04,09,1, 11.8,1,1, 5.158, 10613.960, 129.224, 52514.277 18/09/27,07:01:25,05,09,1, 11.8,1,1, 5.158, 10613.963, 129.221, 52514.276 18/09/27,07:01:25,06,09,1, 11.8,1,1, 5.158, 10613.924, 129.209, 52514.284 18/09/27,07:01:25,07,09,1, 11.8,1,1, 5.158, 10613.893, 129.224, 52514.340 18/09/27,07:01:25,08,09,1, 11.8,1,1, 5.158, 10613.931, 129.189, 52514.318 18/09/27,07:01:25,09,09,1, 11.8,1,1, 5.158, 10613.942, 129.231, 52514.324 18/09/27,07:01:25,10,09,1, 11.8,1,1, 5.158, 10613.933, 129.220, 52514.354 18/09/27,07:01:25,11,09,1, 11.8,1,1, 5.158, 10613.938, 129.241, 52514.279 18/09/27,07:01:25,12,09,1, 11.8,1,1, 5.158, 10613.946, 129.237, 52514.283 18/09/27,07:01:25,13,09,1, 11.8,1,1, 5.158, 10613.948, 129.266, 52514.390 18/09/27,07:01:25,14,09,1, 11.8,1,1, 5.158, 10613.937, 129.220, 52514.261 18/09/27,07:01:25,15,09,1, 11.8,1,1, 5.158, 10613.946, 129.218, 52514.235 18/09/27,07:01:25,16,09,1, 11.8,1,1, 5.158, 10613.954, 129.240, 52514.273 18/09/27,07:01:25,17,09,1, 11.8,1,1, 5.158, 10613.928, 129.241, 52514.319 18/09/27,07:01:25,18,09,1, 11.8,1,1, 5.158, 10613.937, 129.249, 52514.303 18/09/27,07:01:25,19,09,1, 11.8,1,1, 5.158, 10613.954, 129.244, 52514.327 18/09/27,07:01:26,00,09,1, 11.9,1,1, 5.156, 10613.953, 129.244, 52514.327 18/09/27,07:01:26,01,09,1, 11.9,1,1, 5.156, 10613.944, 129.274, 52514.338 18/09/27,07:01:26,02,09,1, 11.9,1,1, 5.156, 10613.945, 129.241, 52514.224 18/09/27,07:01:26,03,09,1, 11.9,1,1, 5.156, 10613.962, 129.263, 52514.277 18/09/27,07:01:26,04,09,1, 11.9,1,1, 5.156, 10613.956, 129.265, 52514.236 18/09/27,07:01:26,05,09,1, 11.9,1,1, 5.156, 10613.932, 129.242, 52514.335 18/09/27,07:01:26,06,09,1, 11.9,1,1, 5.156, 10613.941, 129.271, 52514.310 18/09/27,07:01:26,07,09,1, 11.9,1,1, 5.156, 10613.960, 129.235, 52514.269 18/09/27,07:01:26,08,09,1, 11.9,1,1, 5.156, 10613.953, 129.278, 52514.360 18/09/27,07:01:26,09,09,1, 11.9,1,1, 5.156, 10613.968, 129.270, 52514.326 18/09/27,07:01:26,10,09,1, 11.9,1,1, 5.156, 10613.967, 129.270, 52514.334 18/09/27,07:01:26,11,09,1, 11.9,1,1, 5.156, 10613.948, 129.294, 52514.325 18/09/27,07:01:26,12,09,1, 11.9,1,1, 5.156, 10613.965, 129.308, 52514.283 18/09/27,07:01:26,13,09,1, 11.9,1,1, 5.156, 10613.954, 129.314, 52514.388 18/09/27,07:01:26,14,09,1, 11.9,1,1, 5.156, 10613.956, 129.289, 52514.270 18/09/27,07:01:26,15,09,1, 11.9,1,1, 5.156, 10613.931, 129.263, 52514.293 18/09/27,07:01:26,16,09,1, 11.9,1,1, 5.156, 10613.929, 129.295, 52514.263 18/09/27,07:01:26,17,09,1, 11.9,1,1, 5.156, 10613.966, 129.272, 52514.315 18/09/27,07:01:26,18,09,1, 11.9,1,1, 5.156, 10613.968, 129.312, 52514.292 18/09/27,07:01:26,19,09,1, 11.9,1,1, 5.156, 10613.951, 129.287, 52514.328 18/09/27,07:01:27,00,09,1, 11.9,1,1, 5.154, 10613.945, 129.287, 52514.328 18/09/27,07:01:27,01,09,1, 11.9,1,1, 5.154, 10613.953, 129.309, 52514.293 18/09/27,07:01:27,02,09,1, 11.9,1,1, 5.154, 10613.941, 129.252, 52514.174 18/09/27,07:01:27,03,09,1, 11.9,1,1, 5.154, 10613.933, 129.281, 52514.298 18/09/27,07:01:27,04,09,1, 11.9,1,1, 5.154, 10613.956, 129.321, 52514.344 18/09/27,07:01:27,05,09,1, 11.9,1,1, 5.154, 10613.980, 129.299, 52514.319 18/09/27,07:01:27,06,09,1, 11.9,1,1, 5.154, 10613.942, 129.285, 52514.292 18/09/27,07:01:27,07,09,1, 11.9,1,1, 5.154, 10613.937, 129.310, 52514.361 18/09/27,07:01:27,08,09,1, 11.9,1,1, 5.154, 10613.941, 129.300, 52514.327 18/09/27,07:01:27,09,09,1, 11.9,1,1, 5.154, 10613.949, 129.317, 52514.305 18/09/27,07:01:27,10,09,1, 11.9,1,1, 5.154, 10613.942, 129.325, 52514.347 18/09/27,07:01:27,11,09,1, 11.9,1,1, 5.154, 10613.920, 129.265, 52514.310 18/09/27,07:01:27,12,09,1, 11.9,1,1, 5.154, 10613.952, 129.320, 52514.318 18/09/27,07:01:27,13,09,1, 11.9,1,1, 5.154, 10613.942, 129.294, 52514.309 18/09/27,07:01:27,14,09,1, 11.9,1,1, 5.154, 10613.953, 129.322, 52514.379 18/09/27,07:01:27,15,09,1, 11.9,1,1, 5.154, 10613.945, 129.316, 52514.313 18/09/27,07:01:27,16,09,1, 11.9,1,1, 5.154, 10613.968, 129.314, 52514.374 18/09/27,07:01:27,17,09,1, 11.9,1,1, 5.154, 10613.948, 129.301, 52514.353 18/09/27,07:01:27,18,09,1, 11.9,1,1, 5.154, 10613.975, 129.332, 52514.325 18/09/27,07:01:27,19,09,1, 11.9,1,1, 5.154, 10613.984, 129.318, 52514.251 18/09/27,07:01:28,00,09,1, 11.9,1,1, 5.154, 10613.978, 129.318, 52514.251 18/09/27,07:01:28,01,09,1, 11.9,1,1, 5.154, 10613.954, 129.332, 52514.345 18/09/27,07:01:28,02,09,1, 11.9,1,1, 5.154, 10613.943, 129.326, 52514.276 18/09/27,07:01:28,03,09,1, 11.9,1,1, 5.154, 10613.967, 129.351, 52514.282 18/09/27,07:01:28,04,09,1, 11.9,1,1, 5.154, 10613.921, 129.333, 52514.319 18/09/27,07:01:28,05,09,1, 11.9,1,1, 5.154, 10613.950, 129.341, 52514.363 18/09/27,07:01:28,06,09,1, 11.9,1,1, 5.154, 10613.952, 129.339, 52514.369 18/09/27,07:01:28,07,09,1, 11.9,1,1, 5.154, 10613.948, 129.330, 52514.261 18/09/27,07:01:28,08,09,1, 11.9,1,1, 5.154, 10613.977, 129.359, 52514.298 18/09/27,07:01:28,09,09,1, 11.9,1,1, 5.154, 10613.962, 129.375, 52514.354 18/09/27,07:01:28,10,09,1, 11.9,1,1, 5.154, 10613.971, 129.360, 52514.374 18/09/27,07:01:28,11,09,1, 11.9,1,1, 5.154, 10613.963, 129.350, 52514.392 18/09/27,07:01:28,12,09,1, 11.9,1,1, 5.154, 10614.005, 129.319, 52514.080 18/09/27,07:01:28,13,09,1, 11.9,1,1, 5.154, 10613.958, 129.324, 52514.190 18/09/27,07:01:28,14,09,1, 11.9,1,1, 5.154, 10613.921, 129.316, 52514.253 18/09/27,07:01:28,15,09,1, 11.9,1,1, 5.154, 10613.944, 129.324, 52514.227 18/09/27,07:01:28,16,09,1, 11.9,1,1, 5.154, 10613.968, 129.337, 52514.238 18/09/27,07:01:28,17,09,1, 11.9,1,1, 5.154, 10613.948, 129.353, 52514.361 18/09/27,07:01:28,18,09,1, 11.9,1,1, 5.154, 10613.953, 129.342, 52514.340 18/09/27,07:01:28,19,09,1, 11.9,1,1, 5.154, 10613.947, 129.374, 52514.360 18/09/27,07:01:29,00,09,1, 11.8,1,1, 5.153, 10613.945, 129.374, 52514.360 18/09/27,07:01:29,01,09,1, 11.8,1,1, 5.153, 10613.934, 129.354, 52514.298 18/09/27,07:01:29,02,09,1, 11.8,1,1, 5.153, 10613.917, 129.363, 52514.334 18/09/27,07:01:29,03,09,1, 11.8,1,1, 5.153, 10613.966, 129.404, 52514.312 18/09/27,07:01:29,04,09,1, 11.8,1,1, 5.153, 10613.931, 129.402, 52514.382 18/09/27,07:01:29,05,09,1, 11.8,1,1, 5.153, 10613.969, 129.396, 52514.335 18/09/27,07:01:29,06,09,1, 11.8,1,1, 5.153, 10613.939, 129.391, 52514.332 18/09/27,07:01:29,07,09,1, 11.8,1,1, 5.153, 10613.929, 129.362, 52514.236 18/09/27,07:01:29,08,09,1, 11.8,1,1, 5.153, 10613.976, 129.420, 52514.332 18/09/27,07:01:29,09,09,1, 11.8,1,1, 5.153, 10613.953, 129.395, 52514.317 18/09/27,07:01:29,10,09,1, 11.8,1,1, 5.153, 10613.943, 129.391, 52514.338 18/09/27,07:01:29,11,09,1, 11.8,1,1, 5.153, 10613.977, 129.407, 52514.386 18/09/27,07:01:29,12,09,1, 11.8,1,1, 5.153, 10613.968, 129.380, 52514.421 18/09/27,07:01:29,13,09,1, 11.8,1,1, 5.153, 10613.968, 129.422, 52514.380 18/09/27,07:01:29,14,09,1, 11.8,1,1, 5.153, 10613.979, 129.426, 52514.321 18/09/27,07:01:29,15,09,1, 11.8,1,1, 5.153, 10613.980, 129.389, 52514.312 18/09/27,07:01:29,16,09,1, 11.8,1,1, 5.153, 10613.964, 129.399, 52514.341 18/09/27,07:01:29,17,09,1, 11.8,1,1, 5.153, 10613.969, 129.396, 52514.444 18/09/27,07:01:29,18,09,1, 11.8,1,1, 5.153, 10613.977, 129.385, 52514.340 18/09/27,07:01:29,19,09,1, 11.8,1,1, 5.153, 10613.954, 129.393, 52514.338 18/09/27,07:01:30,00,09,1, 11.9,1,1, 5.156, 10613.953, 129.393, 52514.338 18/09/27,07:01:30,01,09,1, 11.9,1,1, 5.156, 10613.973, 129.422, 52514.404 18/09/27,07:01:30,02,09,1, 11.9,1,1, 5.156, 10613.955, 129.394, 52514.319 18/09/27,07:01:30,03,09,1, 11.9,1,1, 5.156, 10613.974, 129.446, 52514.347 18/09/27,07:01:30,04,09,1, 11.9,1,1, 5.156, 10613.958, 129.398, 52514.366 18/09/27,07:01:30,05,09,1, 11.9,1,1, 5.156, 10613.956, 129.415, 52514.331 18/09/27,07:01:30,06,09,1, 11.9,1,1, 5.156, 10613.972, 129.408, 52514.244 18/09/27,07:01:30,07,09,1, 11.9,1,1, 5.156, 10613.990, 129.425, 52514.326 18/09/27,07:01:30,08,09,1, 11.9,1,1, 5.156, 10613.993, 129.454, 52514.438 18/09/27,07:01:30,09,09,1, 11.9,1,1, 5.156, 10613.992, 129.430, 52514.384 18/09/27,07:01:30,10,09,1, 11.9,1,1, 5.156, 10613.994, 129.458, 52514.360 18/09/27,07:01:30,11,09,1, 11.9,1,1, 5.156, 10613.992, 129.446, 52514.347 18/09/27,07:01:30,12,09,1, 11.9,1,1, 5.156, 10613.989, 129.433, 52514.373 18/09/27,07:01:30,13,09,1, 11.9,1,1, 5.156, 10613.984, 129.461, 52514.414 18/09/27,07:01:30,14,09,1, 11.9,1,1, 5.156, 10613.974, 129.435, 52514.278 18/09/27,07:01:30,15,09,1, 11.9,1,1, 5.156, 10613.985, 129.427, 52514.398 18/09/27,07:01:30,16,09,1, 11.9,1,1, 5.156, 10613.994, 129.430, 52514.369 18/09/27,07:01:30,17,09,1, 11.9,1,1, 5.156, 10613.962, 129.421, 52514.318 18/09/27,07:01:30,18,09,1, 11.9,1,1, 5.156, 10613.968, 129.438, 52514.331 18/09/27,07:01:30,19,09,1, 11.9,1,1, 5.156, 10613.978, 129.426, 52514.326 18/09/27,07:01:31,00,09,1, 11.8,1,1, 5.155, 10613.970, 129.426, 52514.326 18/09/27,07:01:31,01,09,1, 11.8,1,1, 5.155, 10614.002, 129.456, 52514.402 18/09/27,07:01:31,02,09,1, 11.8,1,1, 5.155, 10613.992, 129.444, 52514.292 18/09/27,07:01:31,03,09,1, 11.8,1,1, 5.155, 10613.980, 129.452, 52514.297 18/09/27,07:01:31,04,09,1, 11.8,1,1, 5.155, 10613.981, 129.477, 52514.317 18/09/27,07:01:31,05,09,1, 11.8,1,1, 5.155, 10613.998, 129.466, 52514.353 18/09/27,07:01:31,06,09,1, 11.8,1,1, 5.155, 10613.990, 129.489, 52514.423 18/09/27,07:01:31,07,09,1, 11.8,1,1, 5.155, 10614.010, 129.466, 52514.345 18/09/27,07:01:31,08,09,1, 11.8,1,1, 5.155, 10613.995, 129.469, 52514.360 18/09/27,07:01:31,09,09,1, 11.8,1,1, 5.155, 10613.994, 129.473, 52514.320 18/09/27,07:01:31,10,09,1, 11.8,1,1, 5.155, 10613.977, 129.465, 52514.411 18/09/27,07:01:31,11,09,1, 11.8,1,1, 5.155, 10614.013, 129.471, 52514.315 18/09/27,07:01:31,12,09,1, 11.8,1,1, 5.155, 10613.985, 129.472, 52514.315 18/09/27,07:01:31,13,09,1, 11.8,1,1, 5.155, 10613.983, 129.472, 52514.363 18/09/27,07:01:31,14,09,1, 11.8,1,1, 5.155, 10613.973, 129.459, 52514.311 18/09/27,07:01:31,15,09,1, 11.8,1,1, 5.155, 10613.981, 129.454, 52514.319 18/09/27,07:01:31,16,09,1, 11.8,1,1, 5.155, 10613.975, 129.508, 52514.364 18/09/27,07:01:31,17,09,1, 11.8,1,1, 5.155, 10613.983, 129.495, 52514.408 18/09/27,07:01:31,18,09,1, 11.8,1,1, 5.155, 10614.011, 129.507, 52514.350 18/09/27,07:01:31,19,09,1, 11.8,1,1, 5.155, 10613.994, 129.497, 52514.381 18/09/27,07:01:32,00,09,1, 11.9,1,1, 5.157, 10613.986, 129.497, 52514.381 18/09/27,07:01:32,01,09,1, 11.9,1,1, 5.157, 10613.955, 129.521, 52514.360 18/09/27,07:01:32,02,09,1, 11.9,1,1, 5.157, 10613.949, 129.496, 52514.380 18/09/27,07:01:32,03,09,1, 11.9,1,1, 5.157, 10613.975, 129.511, 52514.383 18/09/27,07:01:32,04,09,1, 11.9,1,1, 5.157, 10613.980, 129.491, 52514.441 18/09/27,07:01:32,05,09,1, 11.9,1,1, 5.157, 10613.981, 129.474, 52514.362 18/09/27,07:01:32,06,09,1, 11.9,1,1, 5.157, 10613.976, 129.514, 52514.516 18/09/27,07:01:32,07,09,1, 11.9,1,1, 5.157, 10614.020, 129.518, 52514.484 18/09/27,07:01:32,08,09,1, 11.9,1,1, 5.157, 10613.951, 129.518, 52514.385 18/09/27,07:01:32,09,09,1, 11.9,1,1, 5.157, 10613.985, 129.506, 52514.363 18/09/27,07:01:32,10,09,1, 11.9,1,1, 5.157, 10613.975, 129.499, 52514.376 18/09/27,07:01:32,11,09,1, 11.9,1,1, 5.157, 10613.983, 129.506, 52514.380 18/09/27,07:01:32,12,09,1, 11.9,1,1, 5.157, 10613.987, 129.492, 52514.347 18/09/27,07:01:32,13,09,1, 11.9,1,1, 5.157, 10613.977, 129.510, 52514.357 18/09/27,07:01:32,14,09,1, 11.9,1,1, 5.157, 10613.987, 129.503, 52514.377 18/09/27,07:01:32,15,09,1, 11.9,1,1, 5.157, 10613.984, 129.518, 52514.348 18/09/27,07:01:32,16,09,1, 11.9,1,1, 5.157, 10613.960, 129.508, 52514.330 18/09/27,07:01:32,17,09,1, 11.9,1,1, 5.157, 10613.959, 129.544, 52514.347 18/09/27,07:01:32,18,09,1, 11.9,1,1, 5.157, 10613.951, 129.541, 52514.455 18/09/27,07:01:32,19,09,1, 11.9,1,1, 5.157, 10614.010, 129.539, 52514.431 18/09/27,07:01:33,00,09,1, 11.8,1,1, 5.153, 10614.003, 129.539, 52514.431 18/09/27,07:01:33,01,09,1, 11.8,1,1, 5.153, 10614.003, 129.545, 52514.435 18/09/27,07:01:33,02,09,1, 11.8,1,1, 5.153, 10613.998, 129.543, 52514.426 18/09/27,07:01:33,03,09,1, 11.8,1,1, 5.153, 10614.004, 129.526, 52514.321 18/09/27,07:01:33,04,09,1, 11.8,1,1, 5.153, 10613.965, 129.566, 52514.346 18/09/27,07:01:33,05,09,1, 11.8,1,1, 5.153, 10614.012, 129.567, 52514.336 18/09/27,07:01:33,06,09,1, 11.8,1,1, 5.153, 10613.980, 129.555, 52514.373 18/09/27,07:01:33,07,09,1, 11.8,1,1, 5.153, 10613.992, 129.550, 52514.418 18/09/27,07:01:33,08,09,1, 11.8,1,1, 5.153, 10613.991, 129.564, 52514.420 18/09/27,07:01:33,09,09,1, 11.8,1,1, 5.153, 10614.005, 129.566, 52514.406 18/09/27,07:01:33,10,09,1, 11.8,1,1, 5.153, 10613.993, 129.537, 52514.450 18/09/27,07:01:33,11,09,1, 11.8,1,1, 5.153, 10614.006, 129.558, 52514.364 18/09/27,07:01:33,12,09,1, 11.8,1,1, 5.153, 10614.005, 129.581, 52514.438 18/09/27,07:01:33,13,09,1, 11.8,1,1, 5.153, 10614.001, 129.544, 52514.409 18/09/27,07:01:33,14,09,1, 11.8,1,1, 5.153, 10613.994, 129.555, 52514.461 18/09/27,07:01:33,15,09,1, 11.8,1,1, 5.153, 10613.985, 129.576, 52514.449 18/09/27,07:01:33,16,09,1, 11.8,1,1, 5.153, 10614.021, 129.565, 52514.381 18/09/27,07:01:33,17,09,1, 11.8,1,1, 5.153, 10613.998, 129.584, 52514.342 18/09/27,07:01:33,18,09,1, 11.8,1,1, 5.153, 10613.978, 129.556, 52514.390 18/09/27,07:01:33,19,09,1, 11.8,1,1, 5.153, 10613.994, 129.588, 52514.404 18/09/27,07:01:34,00,08,1, 11.8,1,1, 5.156, 10613.986, 129.588, 52514.404 18/09/27,07:01:34,01,08,1, 11.8,1,1, 5.156, 10613.985, 129.596, 52514.431 18/09/27,07:01:34,02,08,1, 11.8,1,1, 5.156, 10613.975, 129.556, 52514.432 18/09/27,07:01:34,03,08,1, 11.8,1,1, 5.156, 10613.992, 129.596, 52514.414 18/09/27,07:01:34,04,08,1, 11.8,1,1, 5.156, 10613.997, 129.581, 52514.403 18/09/27,07:01:34,05,08,1, 11.8,1,1, 5.156, 10614.000, 129.580, 52514.472 18/09/27,07:01:34,06,08,1, 11.8,1,1, 5.156, 10614.000, 129.579, 52514.392 18/09/27,07:01:34,07,08,1, 11.8,1,1, 5.156, 10613.982, 129.596, 52514.403 18/09/27,07:01:34,08,08,1, 11.8,1,1, 5.156, 10613.979, 129.621, 52514.445 18/09/27,07:01:34,09,08,1, 11.8,1,1, 5.156, 10613.963, 129.582, 52514.444 18/09/27,07:01:34,10,08,1, 11.8,1,1, 5.156, 10613.989, 129.609, 52514.424 18/09/27,07:01:34,11,08,1, 11.8,1,1, 5.156, 10613.965, 129.614, 52514.435 18/09/27,07:01:34,12,08,1, 11.8,1,1, 5.156, 10613.987, 129.644, 52514.394 18/09/27,07:01:34,13,08,1, 11.8,1,1, 5.156, 10613.973, 129.622, 52514.452 18/09/27,07:01:34,14,08,1, 11.8,1,1, 5.156, 10613.979, 129.628, 52514.381 18/09/27,07:01:34,15,08,1, 11.8,1,1, 5.156, 10614.000, 129.642, 52514.351 18/09/27,07:01:34,16,08,1, 11.8,1,1, 5.156, 10613.973, 129.626, 52514.355 18/09/27,07:01:34,17,08,1, 11.8,1,1, 5.156, 10613.960, 129.624, 52514.357 18/09/27,07:01:34,18,08,1, 11.8,1,1, 5.156, 10613.954, 129.672, 52514.387 18/09/27,07:01:34,19,08,1, 11.8,1,1, 5.156, 10613.958, 129.624, 52514.439 18/09/27,07:01:35,00,08,1, 12.0,1,1, 5.154, 10613.953, 129.624, 52514.439 18/09/27,07:01:35,01,08,1, 12.0,1,1, 5.154, 10613.988, 129.659, 52514.441 18/09/27,07:01:35,02,08,1, 12.0,1,1, 5.154, 10613.978, 129.686, 52514.469 18/09/27,07:01:35,03,08,1, 12.0,1,1, 5.154, 10614.000, 129.687, 52514.485 18/09/27,07:01:35,04,08,1, 12.0,1,1, 5.154, 10613.986, 129.641, 52514.434 18/09/27,07:01:35,05,08,1, 12.0,1,1, 5.154, 10613.990, 129.662, 52514.484 18/09/27,07:01:35,06,08,1, 12.0,1,1, 5.154, 10613.973, 129.658, 52514.446 18/09/27,07:01:35,07,08,1, 12.0,1,1, 5.154, 10613.995, 129.656, 52514.441 18/09/27,07:01:35,08,08,1, 12.0,1,1, 5.154, 10613.994, 129.648, 52514.425 18/09/27,07:01:35,09,08,1, 12.0,1,1, 5.154, 10613.976, 129.667, 52514.420 18/09/27,07:01:35,10,08,1, 12.0,1,1, 5.154, 10613.975, 129.654, 52514.363 18/09/27,07:01:35,11,08,1, 12.0,1,1, 5.154, 10613.962, 129.674, 52514.424 18/09/27,07:01:35,12,08,1, 12.0,1,1, 5.154, 10613.957, 129.662, 52514.452 18/09/27,07:01:35,13,08,1, 12.0,1,1, 5.154, 10613.950, 129.720, 52514.531 18/09/27,07:01:35,14,08,1, 12.0,1,1, 5.154, 10613.988, 129.670, 52514.442 18/09/27,07:01:35,15,08,1, 12.0,1,1, 5.154, 10613.983, 129.680, 52514.394 18/09/27,07:01:35,16,08,1, 12.0,1,1, 5.154, 10613.961, 129.687, 52514.444 18/09/27,07:01:35,17,08,1, 12.0,1,1, 5.154, 10613.953, 129.737, 52514.615 18/09/27,07:01:35,18,08,1, 12.0,1,1, 5.154, 10613.985, 129.708, 52514.431 18/09/27,07:01:35,19,08,1, 12.0,1,1, 5.154, 10613.952, 129.693, 52514.380 18/09/27,07:01:36,00,07,1, 11.8,1,1, 5.154, 10613.945, 129.693, 52514.380 18/09/27,07:01:36,01,07,1, 11.8,1,1, 5.154, 10613.985, 129.688, 52514.414 18/09/27,07:01:36,02,07,1, 11.8,1,1, 5.154, 10613.973, 129.696, 52514.427 18/09/27,07:01:36,03,07,1, 11.8,1,1, 5.154, 10614.004, 129.702, 52514.422 18/09/27,07:01:36,04,07,1, 11.8,1,1, 5.154, 10613.944, 129.706, 52514.418 18/09/27,07:01:36,05,07,1, 11.8,1,1, 5.154, 10613.932, 129.699, 52514.440 18/09/27,07:01:36,06,07,1, 11.8,1,1, 5.154, 10613.983, 129.749, 52514.339 18/09/27,07:01:36,07,07,1, 11.8,1,1, 5.154, 10613.954, 129.729, 52514.416 18/09/27,07:01:36,08,07,1, 11.8,1,1, 5.154, 10613.941, 129.727, 52514.487 18/09/27,07:01:36,09,07,1, 11.8,1,1, 5.154, 10613.960, 129.742, 52514.400 18/09/27,07:01:36,10,07,1, 11.8,1,1, 5.154, 10613.976, 129.726, 52514.481 18/09/27,07:01:36,11,07,1, 11.8,1,1, 5.154, 10613.941, 129.712, 52514.463 18/09/27,07:01:36,12,07,1, 11.8,1,1, 5.154, 10613.952, 129.711, 52514.445 18/09/27,07:01:36,13,07,1, 11.8,1,1, 5.154, 10613.951, 129.729, 52514.467 18/09/27,07:01:36,14,07,1, 11.8,1,1, 5.154, 10613.975, 129.766, 52514.538 18/09/27,07:01:36,15,07,1, 11.8,1,1, 5.154, 10613.958, 129.737, 52514.510 18/09/27,07:01:36,16,07,1, 11.8,1,1, 5.154, 10613.950, 129.750, 52514.450 18/09/27,07:01:36,17,07,1, 11.8,1,1, 5.154, 10613.954, 129.762, 52514.418 18/09/27,07:01:36,18,07,1, 11.8,1,1, 5.154, 10613.941, 129.759, 52514.421 18/09/27,07:01:36,19,07,1, 11.8,1,1, 5.154, 10613.966, 129.764, 52514.472 18/09/27,07:01:37,00,07,1, 11.9,1,1, 5.152, 10613.961, 129.764, 52514.472 18/09/27,07:01:37,01,07,1, 11.9,1,1, 5.152, 10613.930, 129.761, 52514.517 18/09/27,07:01:37,02,07,1, 11.9,1,1, 5.152, 10613.936, 129.772, 52514.548 18/09/27,07:01:37,03,07,1, 11.9,1,1, 5.152, 10613.931, 129.766, 52514.545 18/09/27,07:01:37,04,07,1, 11.9,1,1, 5.152, 10613.956, 129.784, 52514.507 18/09/27,07:01:37,05,07,1, 11.9,1,1, 5.152, 10613.957, 129.750, 52514.454 18/09/27,07:01:37,06,07,1, 11.9,1,1, 5.152, 10613.942, 129.784, 52514.457 18/09/27,07:01:37,07,07,1, 11.9,1,1, 5.152, 10613.936, 129.758, 52514.444 18/09/27,07:01:37,08,07,1, 11.9,1,1, 5.152, 10613.921, 129.778, 52514.530 18/09/27,07:01:37,09,07,1, 11.9,1,1, 5.152, 10613.895, 129.786, 52514.474 18/09/27,07:01:37,10,07,1, 11.9,1,1, 5.152, 10613.943, 129.790, 52514.468 18/09/27,07:01:37,11,07,1, 11.9,1,1, 5.152, 10613.937, 129.802, 52514.474 18/09/27,07:01:37,12,07,1, 11.9,1,1, 5.152, 10613.917, 129.776, 52514.457 18/09/27,07:01:37,13,07,1, 11.9,1,1, 5.152, 10613.941, 129.817, 52514.521 18/09/27,07:01:37,14,07,1, 11.9,1,1, 5.152, 10613.919, 129.797, 52514.531 18/09/27,07:01:37,15,07,1, 11.9,1,1, 5.152, 10613.905, 129.830, 52514.545 18/09/27,07:01:37,16,07,1, 11.9,1,1, 5.152, 10613.927, 129.784, 52514.513 18/09/27,07:01:37,17,07,1, 11.9,1,1, 5.152, 10613.910, 129.787, 52514.466 18/09/27,07:01:37,18,07,1, 11.9,1,1, 5.152, 10613.927, 129.796, 52514.510 18/09/27,07:01:37,19,07,1, 11.9,1,1, 5.152, 10613.943, 129.780, 52514.475 18/09/27,07:01:38,00,08,1, 11.8,1,1, 5.157, 10613.936, 129.780, 52514.475 18/09/27,07:01:38,01,08,1, 11.8,1,1, 5.157, 10613.962, 129.851, 52514.487 18/09/27,07:01:38,02,08,1, 11.8,1,1, 5.157, 10613.918, 129.826, 52514.540 18/09/27,07:01:38,03,08,1, 11.8,1,1, 5.157, 10613.929, 129.782, 52514.473 18/09/27,07:01:38,04,08,1, 11.8,1,1, 5.157, 10613.915, 129.837, 52514.612 18/09/27,07:01:38,05,08,1, 11.8,1,1, 5.157, 10613.935, 129.824, 52514.520 18/09/27,07:01:38,06,08,1, 11.8,1,1, 5.157, 10613.958, 129.851, 52514.491 18/09/27,07:01:38,07,08,1, 11.8,1,1, 5.157, 10613.952, 129.821, 52514.467 18/09/27,07:01:38,08,08,1, 11.8,1,1, 5.157, 10613.923, 129.830, 52514.526 18/09/27,07:01:38,09,08,1, 11.8,1,1, 5.157, 10613.946, 129.829, 52514.452 18/09/27,07:01:38,10,08,1, 11.8,1,1, 5.157, 10613.940, 129.847, 52514.530 18/09/27,07:01:38,11,08,1, 11.8,1,1, 5.157, 10613.914, 129.836, 52514.450 18/09/27,07:01:38,12,08,1, 11.8,1,1, 5.157, 10613.941, 129.880, 52514.558 18/09/27,07:01:38,13,08,1, 11.8,1,1, 5.157, 10613.964, 129.857, 52514.462 18/09/27,07:01:38,14,08,1, 11.8,1,1, 5.157, 10613.929, 129.854, 52514.422 18/09/27,07:01:38,15,08,1, 11.8,1,1, 5.157, 10613.923, 129.825, 52514.520 18/09/27,07:01:38,16,08,1, 11.8,1,1, 5.157, 10613.941, 129.849, 52514.529 18/09/27,07:01:38,17,08,1, 11.8,1,1, 5.157, 10613.937, 129.834, 52514.517 18/09/27,07:01:38,18,08,1, 11.8,1,1, 5.157, 10613.947, 129.867, 52514.496 18/09/27,07:01:38,19,08,1, 11.8,1,1, 5.157, 10613.936, 129.873, 52514.508 18/09/27,07:01:39,00,08,1, 11.9,1,1, 5.159, 10613.928, 129.873, 52514.508 18/09/27,07:01:39,01,08,1, 11.9,1,1, 5.159, 10613.933, 129.844, 52514.467 18/09/27,07:01:39,02,08,1, 11.9,1,1, 5.159, 10613.903, 129.897, 52514.536 18/09/27,07:01:39,03,08,1, 11.9,1,1, 5.159, 10613.929, 129.871, 52514.541 18/09/27,07:01:39,04,08,1, 11.9,1,1, 5.159, 10613.930, 129.858, 52514.494 18/09/27,07:01:39,05,08,1, 11.9,1,1, 5.159, 10613.944, 129.886, 52514.493 18/09/27,07:01:39,06,08,1, 11.9,1,1, 5.159, 10613.908, 129.862, 52514.484 18/09/27,07:01:39,07,08,1, 11.9,1,1, 5.159, 10613.933, 129.882, 52514.445 18/09/27,07:01:39,08,08,1, 11.9,1,1, 5.159, 10613.927, 129.868, 52514.419 18/09/27,07:01:39,09,08,1, 11.9,1,1, 5.159, 10613.883, 129.867, 52514.462 18/09/27,07:01:39,10,08,1, 11.9,1,1, 5.159, 10613.882, 129.878, 52514.491 18/09/27,07:01:39,11,08,1, 11.9,1,1, 5.159, 10613.916, 129.898, 52514.526 18/09/27,07:01:39,12,08,1, 11.9,1,1, 5.159, 10613.898, 129.866, 52514.496 18/09/27,07:01:39,13,08,1, 11.9,1,1, 5.159, 10613.914, 129.891, 52514.524 18/09/27,07:01:39,14,08,1, 11.9,1,1, 5.159, 10613.915, 129.891, 52514.510 18/09/27,07:01:39,15,08,1, 11.9,1,1, 5.159, 10613.918, 129.892, 52514.435 18/09/27,07:01:39,16,08,1, 11.9,1,1, 5.159, 10613.937, 129.898, 52514.605 18/09/27,07:01:39,17,08,1, 11.9,1,1, 5.159, 10613.906, 129.886, 52514.493 18/09/27,07:01:39,18,08,1, 11.9,1,1, 5.159, 10613.929, 129.895, 52514.557 18/09/27,07:01:39,19,08,1, 11.9,1,1, 5.159, 10613.956, 129.882, 52514.504 18/09/27,07:01:40,00,08,1, 11.9,1,1, 5.156, 10613.953, 129.882, 52514.504 18/09/27,07:01:40,01,08,1, 11.9,1,1, 5.156, 10613.898, 129.850, 52514.498 18/09/27,07:01:40,02,08,1, 11.9,1,1, 5.156, 10613.926, 129.883, 52514.506 18/09/27,07:01:40,03,08,1, 11.9,1,1, 5.156, 10613.919, 129.905, 52514.551 18/09/27,07:01:40,04,08,1, 11.9,1,1, 5.156, 10613.916, 129.866, 52514.498 18/09/27,07:01:40,05,08,1, 11.9,1,1, 5.156, 10613.922, 129.877, 52514.463 18/09/27,07:01:40,06,08,1, 11.9,1,1, 5.156, 10613.899, 129.868, 52514.427 18/09/27,07:01:40,07,08,1, 11.9,1,1, 5.156, 10613.890, 129.838, 52514.430 18/09/27,07:01:40,08,08,1, 11.9,1,1, 5.156, 10613.903, 129.858, 52514.489 18/09/27,07:01:40,09,08,1, 11.9,1,1, 5.156, 10613.916, 129.905, 52514.538 18/09/27,07:01:40,10,08,1, 11.9,1,1, 5.156, 10613.921, 129.863, 52514.464 18/09/27,07:01:40,11,08,1, 11.9,1,1, 5.156, 10613.901, 129.850, 52514.351 18/09/27,07:01:40,12,08,1, 11.9,1,1, 5.156, 10613.905, 129.859, 52514.375 18/09/27,07:01:40,13,08,1, 11.9,1,1, 5.156, 10613.931, 129.856, 52514.469 18/09/27,07:01:40,14,08,1, 11.9,1,1, 5.156, 10613.909, 129.878, 52514.464 18/09/27,07:01:40,15,08,1, 11.9,1,1, 5.156, 10613.935, 129.886, 52514.545 18/09/27,07:01:40,16,08,1, 11.9,1,1, 5.156, 10613.909, 129.836, 52514.204 18/09/27,07:01:40,17,08,1, 11.9,1,1, 5.156, 10613.954, 129.850, 52514.454 18/09/27,07:01:40,18,08,1, 11.9,1,1, 5.156, 10613.992, 129.856, 52514.393 18/09/27,07:01:40,19,08,1, 11.9,1,1, 5.156, 10613.954, 129.892, 52514.414 18/09/27,07:01:41,00,09,1, 11.8,1,1, 5.159, 10613.953, 129.892, 52514.414 18/09/27,07:01:41,01,09,1, 11.8,1,1, 5.159, 10613.932, 129.852, 52514.379 18/09/27,07:01:41,02,09,1, 11.8,1,1, 5.159, 10613.925, 129.858, 52514.449 18/09/27,07:01:41,03,09,1, 11.8,1,1, 5.159, 10613.959, 129.874, 52514.501 18/09/27,07:01:41,04,09,1, 11.8,1,1, 5.159, 10613.947, 129.888, 52514.465 18/09/27,07:01:41,05,09,1, 11.8,1,1, 5.159, 10613.941, 129.880, 52514.374 18/09/27,07:01:41,06,09,1, 11.8,1,1, 5.159, 10613.933, 129.877, 52514.388 18/09/27,07:01:41,07,09,1, 11.8,1,1, 5.159, 10613.928, 129.910, 52514.439 18/09/27,07:01:41,08,09,1, 11.8,1,1, 5.159, 10613.946, 129.898, 52514.448 18/09/27,07:01:41,09,09,1, 11.8,1,1, 5.159, 10613.939, 129.858, 52514.444 18/09/27,07:01:41,10,09,1, 11.8,1,1, 5.159, 10613.908, 129.859, 52514.421 18/09/27,07:01:41,11,09,1, 11.8,1,1, 5.159, 10613.956, 129.888, 52514.412 18/09/27,07:01:41,12,09,1, 11.8,1,1, 5.159, 10613.937, 129.901, 52514.500 18/09/27,07:01:41,13,09,1, 11.8,1,1, 5.159, 10613.938, 129.939, 52514.458 18/09/27,07:01:41,14,09,1, 11.8,1,1, 5.159, 10613.907, 129.880, 52514.504 18/09/27,07:01:41,15,09,1, 11.8,1,1, 5.159, 10613.945, 129.917, 52514.441 18/09/27,07:01:41,16,09,1, 11.8,1,1, 5.159, 10613.915, 129.970, 52514.558 18/09/27,07:01:41,17,09,1, 11.8,1,1, 5.159, 10613.914, 129.949, 52514.518 18/09/27,07:01:41,18,09,1, 11.8,1,1, 5.159, 10613.930, 129.909, 52514.464 18/09/27,07:01:41,19,09,1, 11.8,1,1, 5.159, 10613.904, 129.903, 52514.458 18/09/27,07:01:42,00,09,1, 11.9,1,1, 5.154, 10613.903, 129.903, 52514.458 18/09/27,07:01:42,01,09,1, 11.9,1,1, 5.154, 10613.926, 129.974, 52514.500 18/09/27,07:01:42,02,09,1, 11.9,1,1, 5.154, 10613.929, 129.944, 52514.493 18/09/27,07:01:42,03,09,1, 11.9,1,1, 5.154, 10613.928, 129.914, 52514.524 18/09/27,07:01:42,04,09,1, 11.9,1,1, 5.154, 10613.915, 129.899, 52514.488 18/09/27,07:01:42,05,09,1, 11.9,1,1, 5.154, 10613.960, 129.930, 52514.474 18/09/27,07:01:42,06,09,1, 11.9,1,1, 5.154, 10613.942, 129.937, 52514.461 18/09/27,07:01:42,07,09,1, 11.9,1,1, 5.154, 10613.938, 129.953, 52514.528 18/09/27,07:01:42,08,09,1, 11.9,1,1, 5.154, 10613.938, 129.957, 52514.556 18/09/27,07:01:42,09,09,1, 11.9,1,1, 5.154, 10613.921, 129.918, 52514.569 18/09/27,07:01:42,10,09,1, 11.9,1,1, 5.154, 10613.936, 129.953, 52514.499 18/09/27,07:01:42,11,09,1, 11.9,1,1, 5.154, 10613.949, 129.952, 52514.601 18/09/27,07:01:42,12,09,1, 11.9,1,1, 5.154, 10613.939, 129.951, 52514.490 18/09/27,07:01:42,13,09,1, 11.9,1,1, 5.154, 10613.931, 129.944, 52514.542 18/09/27,07:01:42,14,09,1, 11.9,1,1, 5.154, 10613.937, 129.957, 52514.619 18/09/27,07:01:42,15,09,1, 11.9,1,1, 5.154, 10613.971, 129.958, 52514.604 18/09/27,07:01:42,16,09,1, 11.9,1,1, 5.154, 10613.923, 129.922, 52514.505 18/09/27,07:01:42,17,09,1, 11.9,1,1, 5.154, 10613.880, 129.908, 52514.489 18/09/27,07:01:42,18,09,1, 11.9,1,1, 5.154, 10613.890, 129.928, 52514.562 18/09/27,07:01:42,19,09,1, 11.9,1,1, 5.154, 10613.929, 129.964, 52514.505 18/09/27,07:01:43,00,09,1, 11.9,1,1, 5.153, 10613.928, 129.964, 52514.505 18/09/27,07:01:43,01,09,1, 11.9,1,1, 5.153, 10613.924, 129.936, 52514.590 18/09/27,07:01:43,02,09,1, 11.9,1,1, 5.153, 10613.913, 129.937, 52514.503 18/09/27,07:01:43,03,09,1, 11.9,1,1, 5.153, 10613.906, 129.966, 52514.557 18/09/27,07:01:43,04,09,1, 11.9,1,1, 5.153, 10613.926, 129.986, 52514.524 18/09/27,07:01:43,05,09,1, 11.9,1,1, 5.153, 10613.890, 129.970, 52514.559 18/09/27,07:01:43,06,09,1, 11.9,1,1, 5.153, 10613.893, 129.972, 52514.574 18/09/27,07:01:43,07,09,1, 11.9,1,1, 5.153, 10613.899, 129.973, 52514.728 18/09/27,07:01:43,08,09,1, 11.9,1,1, 5.153, 10613.970, 129.999, 52514.755 18/09/27,07:01:43,09,09,1, 11.9,1,1, 5.153, 10613.965, 129.978, 52514.467 18/09/27,07:01:43,10,09,1, 11.9,1,1, 5.153, 10613.953, 129.952, 52514.475 18/09/27,07:01:43,11,09,1, 11.9,1,1, 5.153, 10613.948, 129.939, 52514.477 18/09/27,07:01:43,12,09,1, 11.9,1,1, 5.153, 10613.947, 130.004, 52514.599 18/09/27,07:01:43,13,09,1, 11.9,1,1, 5.153, 10613.935, 130.041, 52514.620 18/09/27,07:01:43,14,09,1, 11.9,1,1, 5.153, 10613.943, 130.014, 52514.581 18/09/27,07:01:43,15,09,1, 11.9,1,1, 5.153, 10613.957, 129.985, 52514.433 18/09/27,07:01:43,16,09,1, 11.9,1,1, 5.153, 10613.950, 129.962, 52514.574 18/09/27,07:01:43,17,09,1, 11.9,1,1, 5.153, 10613.963, 129.996, 52514.535 18/09/27,07:01:43,18,09,1, 11.9,1,1, 5.153, 10613.945, 130.003, 52514.515 18/09/27,07:01:43,19,09,1, 11.9,1,1, 5.153, 10613.938, 129.995, 52514.553 18/09/27,07:01:44,00,09,1, 11.9,1,1, 5.154, 10613.936, 129.995, 52514.553 18/09/27,07:01:44,01,09,1, 11.9,1,1, 5.154, 10613.947, 129.986, 52514.568 18/09/27,07:01:44,02,09,1, 11.9,1,1, 5.154, 10613.959, 130.055, 52514.596 18/09/27,07:01:44,03,09,1, 11.9,1,1, 5.154, 10613.957, 130.035, 52514.525 18/09/27,07:01:44,04,09,1, 11.9,1,1, 5.154, 10613.927, 130.041, 52514.587 18/09/27,07:01:44,05,09,1, 11.9,1,1, 5.154, 10613.925, 129.991, 52514.572 18/09/27,07:01:44,06,09,1, 11.9,1,1, 5.154, 10613.930, 130.045, 52514.598 18/09/27,07:01:44,07,09,1, 11.9,1,1, 5.154, 10613.934, 130.053, 52514.615 18/09/27,07:01:44,08,09,1, 11.9,1,1, 5.154, 10613.957, 130.034, 52514.593 18/09/27,07:01:44,09,09,1, 11.9,1,1, 5.154, 10613.936, 130.027, 52514.540 18/09/27,07:01:44,10,09,1, 11.9,1,1, 5.154, 10613.937, 129.995, 52514.519 18/09/27,07:01:44,11,09,1, 11.9,1,1, 5.154, 10613.954, 130.040, 52514.522 18/09/27,07:01:44,12,09,1, 11.9,1,1, 5.154, 10613.949, 130.059, 52514.627 18/09/27,07:01:44,13,09,1, 11.9,1,1, 5.154, 10613.926, 130.071, 52514.606 18/09/27,07:01:44,14,09,1, 11.9,1,1, 5.154, 10613.933, 130.048, 52514.571 18/09/27,07:01:44,15,09,1, 11.9,1,1, 5.154, 10613.950, 130.062, 52514.624 18/09/27,07:01:44,16,09,1, 11.9,1,1, 5.154, 10613.952, 130.069, 52514.604 18/09/27,07:01:44,17,09,1, 11.9,1,1, 5.154, 10613.943, 130.082, 52514.545 18/09/27,07:01:44,18,09,1, 11.9,1,1, 5.154, 10613.939, 130.054, 52514.521 18/09/27,07:01:44,19,09,1, 11.9,1,1, 5.154, 10613.928, 130.071, 52514.611 18/09/27,07:01:45,00,09,1, 11.8,1,1, 5.158, 10613.919, 130.071, 52514.611 18/09/27,07:01:45,01,09,1, 11.8,1,1, 5.158, 10613.962, 130.073, 52514.602 18/09/27,07:01:45,02,09,1, 11.8,1,1, 5.158, 10613.940, 130.051, 52514.631 18/09/27,07:01:45,03,09,1, 11.8,1,1, 5.158, 10613.915, 130.054, 52514.598 18/09/27,07:01:45,04,09,1, 11.8,1,1, 5.158, 10613.957, 130.071, 52514.585 18/09/27,07:01:45,05,09,1, 11.8,1,1, 5.158, 10613.947, 130.101, 52514.587 18/09/27,07:01:45,06,09,1, 11.8,1,1, 5.158, 10613.958, 130.113, 52514.637 18/09/27,07:01:45,07,09,1, 11.8,1,1, 5.158, 10613.962, 130.062, 52514.624 18/09/27,07:01:45,08,09,1, 11.8,1,1, 5.158, 10613.935, 130.082, 52514.603 18/09/27,07:01:45,09,09,1, 11.8,1,1, 5.158, 10613.944, 130.115, 52514.676 18/09/27,07:01:45,10,09,1, 11.8,1,1, 5.158, 10613.944, 130.097, 52514.627 18/09/27,07:01:45,11,09,1, 11.8,1,1, 5.158, 10613.943, 130.075, 52514.576 18/09/27,07:01:45,12,09,1, 11.8,1,1, 5.158, 10613.930, 130.060, 52514.573 18/09/27,07:01:45,13,09,1, 11.8,1,1, 5.158, 10613.909, 130.065, 52514.622 18/09/27,07:01:45,14,09,1, 11.8,1,1, 5.158, 10613.936, 130.137, 52514.706 18/09/27,07:01:45,15,09,1, 11.8,1,1, 5.158, 10613.905, 130.106, 52514.689 18/09/27,07:01:45,16,09,1, 11.8,1,1, 5.158, 10613.936, 130.112, 52514.601 18/09/27,07:01:45,17,09,1, 11.8,1,1, 5.158, 10613.916, 130.048, 52514.571 18/09/27,07:01:45,18,09,1, 11.8,1,1, 5.158, 10613.952, 130.129, 52514.630 18/09/27,07:01:45,19,09,1, 11.8,1,1, 5.158, 10613.948, 130.145, 52514.674 18/09/27,07:01:46,00,08,1, 11.9,1,1, 5.157, 10613.945, 130.145, 52514.674 18/09/27,07:01:46,01,08,1, 11.9,1,1, 5.157, 10613.920, 130.106, 52514.653 18/09/27,07:01:46,02,08,1, 11.9,1,1, 5.157, 10613.928, 130.111, 52514.635 18/09/27,07:01:46,03,08,1, 11.9,1,1, 5.157, 10613.941, 130.120, 52514.612 18/09/27,07:01:46,04,08,1, 11.9,1,1, 5.157, 10613.944, 130.161, 52514.702 18/09/27,07:01:46,05,08,1, 11.9,1,1, 5.157, 10613.926, 130.140, 52514.661 18/09/27,07:01:46,06,08,1, 11.9,1,1, 5.157, 10613.927, 130.137, 52514.656 18/09/27,07:01:46,07,08,1, 11.9,1,1, 5.157, 10613.948, 130.147, 52514.639 18/09/27,07:01:46,08,08,1, 11.9,1,1, 5.157, 10613.923, 130.173, 52514.746 18/09/27,07:01:46,09,08,1, 11.9,1,1, 5.157, 10613.940, 130.184, 52514.650 18/09/27,07:01:46,10,08,1, 11.9,1,1, 5.157, 10613.936, 130.144, 52514.609 18/09/27,07:01:46,11,08,1, 11.9,1,1, 5.157, 10613.928, 130.147, 52514.698 18/09/27,07:01:46,12,08,1, 11.9,1,1, 5.157, 10613.940, 130.164, 52514.713 18/09/27,07:01:46,13,08,1, 11.9,1,1, 5.157, 10613.955, 130.185, 52514.738 18/09/27,07:01:46,14,08,1, 11.9,1,1, 5.157, 10613.943, 130.176, 52514.686 18/09/27,07:01:46,15,08,1, 11.9,1,1, 5.157, 10613.949, 130.151, 52514.693 18/09/27,07:01:46,16,08,1, 11.9,1,1, 5.157, 10613.900, 130.180, 52514.657 18/09/27,07:01:46,17,08,1, 11.9,1,1, 5.157, 10613.928, 130.182, 52514.675 18/09/27,07:01:46,18,08,1, 11.9,1,1, 5.157, 10613.929, 130.195, 52514.674 18/09/27,07:01:46,19,08,1, 11.9,1,1, 5.157, 10613.928, 130.178, 52514.720 18/09/27,07:01:47,00,08,1, 11.8,1,1, 5.154, 10613.919, 130.178, 52514.720 18/09/27,07:01:47,01,08,1, 11.8,1,1, 5.154, 10613.935, 130.170, 52514.665 18/09/27,07:01:47,02,08,1, 11.8,1,1, 5.154, 10613.944, 130.172, 52514.666 18/09/27,07:01:47,03,08,1, 11.8,1,1, 5.154, 10613.929, 130.186, 52514.731 18/09/27,07:01:47,04,08,1, 11.8,1,1, 5.154, 10613.915, 130.171, 52514.703 18/09/27,07:01:47,05,08,1, 11.8,1,1, 5.154, 10613.930, 130.149, 52514.641 18/09/27,07:01:47,06,08,1, 11.8,1,1, 5.154, 10613.922, 130.199, 52514.725 18/09/27,07:01:47,07,08,1, 11.8,1,1, 5.154, 10613.946, 130.188, 52514.626 18/09/27,07:01:47,08,08,1, 11.8,1,1, 5.154, 10613.927, 130.184, 52514.730 18/09/27,07:01:47,09,08,1, 11.8,1,1, 5.154, 10613.921, 130.169, 52514.707 18/09/27,07:01:47,10,08,1, 11.8,1,1, 5.154, 10613.932, 130.156, 52514.656 18/09/27,07:01:47,11,08,1, 11.8,1,1, 5.154, 10613.933, 130.232, 52514.777 18/09/27,07:01:47,12,08,1, 11.8,1,1, 5.154, 10613.928, 130.223, 52514.723 18/09/27,07:01:47,13,08,1, 11.8,1,1, 5.154, 10613.918, 130.195, 52514.652 18/09/27,07:01:47,14,08,1, 11.8,1,1, 5.154, 10613.920, 130.181, 52514.634 18/09/27,07:01:47,15,08,1, 11.8,1,1, 5.154, 10613.921, 130.209, 52514.724 18/09/27,07:01:47,16,08,1, 11.8,1,1, 5.154, 10613.968, 130.223, 52514.698 18/09/27,07:01:47,17,08,1, 11.8,1,1, 5.154, 10613.925, 130.194, 52514.693 18/09/27,07:01:47,18,08,1, 11.8,1,1, 5.154, 10613.892, 130.171, 52514.710 18/09/27,07:01:47,19,08,1, 11.8,1,1, 5.154, 10613.947, 130.192, 52514.758 18/09/27,07:01:48,00,08,1, 11.9,1,1, 5.157, 10613.945, 130.192, 52514.758 18/09/27,07:01:48,01,08,1, 11.9,1,1, 5.157, 10613.948, 130.244, 52514.687 18/09/27,07:01:48,02,08,1, 11.9,1,1, 5.157, 10613.925, 130.226, 52514.705 18/09/27,07:01:48,03,08,1, 11.9,1,1, 5.157, 10613.944, 130.208, 52514.719 18/09/27,07:01:48,04,08,1, 11.9,1,1, 5.157, 10613.939, 130.220, 52514.685 18/09/27,07:01:48,05,08,1, 11.9,1,1, 5.157, 10613.944, 130.249, 52514.809 18/09/27,07:01:48,06,08,1, 11.9,1,1, 5.157, 10613.933, 130.240, 52514.708 18/09/27,07:01:48,07,08,1, 11.9,1,1, 5.157, 10613.939, 130.214, 52514.697 18/09/27,07:01:48,08,08,1, 11.9,1,1, 5.157, 10613.935, 130.232, 52514.710 18/09/27,07:01:48,09,08,1, 11.9,1,1, 5.157, 10613.982, 130.258, 52514.736 18/09/27,07:01:48,10,08,1, 11.9,1,1, 5.157, 10613.942, 130.256, 52514.772 18/09/27,07:01:48,11,08,1, 11.9,1,1, 5.157, 10613.921, 130.232, 52514.710 18/09/27,07:01:48,12,08,1, 11.9,1,1, 5.157, 10613.924, 130.219, 52514.748 18/09/27,07:01:48,13,08,1, 11.9,1,1, 5.157, 10613.951, 130.214, 52514.693 18/09/27,07:01:48,14,08,1, 11.9,1,1, 5.157, 10613.965, 130.280, 52514.791 18/09/27,07:01:48,15,08,1, 11.9,1,1, 5.157, 10613.972, 130.281, 52514.845 18/09/27,07:01:48,16,08,1, 11.9,1,1, 5.157, 10613.959, 130.261, 52514.725 18/09/27,07:01:48,17,08,1, 11.9,1,1, 5.157, 10613.954, 130.214, 52514.751 18/09/27,07:01:48,18,08,1, 11.9,1,1, 5.157, 10613.968, 130.260, 52514.784 18/09/27,07:01:48,19,08,1, 11.9,1,1, 5.157, 10613.989, 130.285, 52514.770 18/09/27,07:01:49,00,08,1, 11.8,1,1, 5.155, 10613.986, 130.285, 52514.770 18/09/27,07:01:49,01,08,1, 11.8,1,1, 5.155, 10613.961, 130.251, 52514.767 18/09/27,07:01:49,02,08,1, 11.8,1,1, 5.155, 10613.956, 130.224, 52514.838 18/09/27,07:01:49,03,08,1, 11.8,1,1, 5.155, 10613.987, 130.281, 52514.802 18/09/27,07:01:49,04,08,1, 11.8,1,1, 5.155, 10613.964, 130.295, 52514.821 18/09/27,07:01:49,05,08,1, 11.8,1,1, 5.155, 10613.977, 130.261, 52514.712 18/09/27,07:01:49,06,08,1, 11.8,1,1, 5.155, 10613.928, 130.263, 52514.758 18/09/27,07:01:49,07,08,1, 11.8,1,1, 5.155, 10613.962, 130.268, 52514.774 18/09/27,07:01:49,08,08,1, 11.8,1,1, 5.155, 10613.957, 130.260, 52514.824 18/09/27,07:01:49,09,08,1, 11.8,1,1, 5.155, 10613.957, 130.285, 52514.771 18/09/27,07:01:49,10,08,1, 11.8,1,1, 5.155, 10613.952, 130.303, 52514.758 18/09/27,07:01:49,11,08,1, 11.8,1,1, 5.155, 10613.966, 130.280, 52514.714 18/09/27,07:01:49,12,08,1, 11.8,1,1, 5.155, 10613.954, 130.273, 52514.678 18/09/27,07:01:49,13,08,1, 11.8,1,1, 5.155, 10613.967, 130.305, 52514.762 18/09/27,07:01:49,14,08,1, 11.8,1,1, 5.155, 10613.959, 130.304, 52514.738 18/09/27,07:01:49,15,08,1, 11.8,1,1, 5.155, 10613.928, 130.258, 52514.746 18/09/27,07:01:49,16,08,1, 11.8,1,1, 5.155, 10613.999, 130.266, 52514.740 18/09/27,07:01:49,17,08,1, 11.8,1,1, 5.155, 10613.969, 130.301, 52514.748 18/09/27,07:01:49,18,08,1, 11.8,1,1, 5.155, 10613.979, 130.309, 52514.754 18/09/27,07:01:49,19,08,1, 11.8,1,1, 5.155, 10613.949, 130.246, 52514.683 18/09/27,07:01:50,00,08,1, 11.9,1,1, 5.156, 10613.945, 130.246, 52514.683 18/09/27,07:01:50,01,08,1, 11.9,1,1, 5.156, 10613.972, 130.275, 52514.826 18/09/27,07:01:50,02,08,1, 11.9,1,1, 5.156, 10613.997, 130.326, 52514.776 18/09/27,07:01:50,03,08,1, 11.9,1,1, 5.156, 10613.972, 130.327, 52514.782 18/09/27,07:01:50,04,08,1, 11.9,1,1, 5.156, 10613.974, 130.264, 52514.787 18/09/27,07:01:50,05,08,1, 11.9,1,1, 5.156, 10613.986, 130.290, 52514.741 18/09/27,07:01:50,06,08,1, 11.9,1,1, 5.156, 10613.993, 130.295, 52514.796 18/09/27,07:01:50,07,08,1, 11.9,1,1, 5.156, 10613.971, 130.322, 52514.769 18/09/27,07:01:50,08,08,1, 11.9,1,1, 5.156, 10613.996, 130.302, 52514.836 18/09/27,07:01:50,09,08,1, 11.9,1,1, 5.156, 10613.957, 130.260, 52514.758 18/09/27,07:01:50,10,08,1, 11.9,1,1, 5.156, 10613.988, 130.273, 52514.801 18/09/27,07:01:50,11,08,1, 11.9,1,1, 5.156, 10613.997, 130.327, 52514.795 18/09/27,07:01:50,12,08,1, 11.9,1,1, 5.156, 10614.022, 130.330, 52514.792 18/09/27,07:01:50,13,08,1, 11.9,1,1, 5.156, 10613.982, 130.310, 52514.798 18/09/27,07:01:50,14,08,1, 11.9,1,1, 5.156, 10613.979, 130.277, 52514.786 18/09/27,07:01:50,15,08,1, 11.9,1,1, 5.156, 10613.994, 130.290, 52514.887 18/09/27,07:01:50,16,08,1, 11.9,1,1, 5.156, 10614.000, 130.327, 52514.814 18/09/27,07:01:50,17,08,1, 11.9,1,1, 5.156, 10614.021, 130.335, 52514.791 18/09/27,07:01:50,18,08,1, 11.9,1,1, 5.156, 10613.989, 130.316, 52514.783 18/09/27,07:01:50,19,08,1, 11.9,1,1, 5.156, 10614.004, 130.263, 52514.867 18/09/27,07:01:51,00,08,1, 11.8,1,1, 5.153, 10614.003, 130.263, 52514.867 18/09/27,07:01:51,01,08,1, 11.8,1,1, 5.153, 10614.011, 130.356, 52514.830 18/09/27,07:01:51,02,08,1, 11.8,1,1, 5.153, 10614.016, 130.326, 52514.808 18/09/27,07:01:51,03,08,1, 11.8,1,1, 5.153, 10613.980, 130.267, 52514.769 18/09/27,07:01:51,04,08,1, 11.8,1,1, 5.153, 10614.024, 130.273, 52514.742 18/09/27,07:01:51,05,08,1, 11.8,1,1, 5.153, 10614.012, 130.309, 52514.771 18/09/27,07:01:51,06,08,1, 11.8,1,1, 5.153, 10614.021, 130.325, 52514.870 18/09/27,07:01:51,07,08,1, 11.8,1,1, 5.153, 10614.004, 130.312, 52514.896 18/09/27,07:01:51,08,08,1, 11.8,1,1, 5.153, 10614.001, 130.319, 52514.861 18/09/27,07:01:51,09,08,1, 11.8,1,1, 5.153, 10613.996, 130.302, 52514.840 18/09/27,07:01:51,10,08,1, 11.8,1,1, 5.153, 10613.998, 130.336, 52514.784 18/09/27,07:01:51,11,08,1, 11.8,1,1, 5.153, 10614.023, 130.336, 52514.829 18/09/27,07:01:51,12,08,1, 11.8,1,1, 5.153, 10613.974, 130.336, 52514.880 18/09/27,07:01:51,13,08,1, 11.8,1,1, 5.153, 10613.973, 130.308, 52514.864 18/09/27,07:01:51,14,08,1, 11.8,1,1, 5.153, 10613.993, 130.315, 52514.810 18/09/27,07:01:51,15,08,1, 11.8,1,1, 5.153, 10613.988, 130.332, 52514.938 18/09/27,07:01:51,16,08,1, 11.8,1,1, 5.153, 10614.005, 130.302, 52514.809 18/09/27,07:01:51,17,08,1, 11.8,1,1, 5.153, 10613.999, 130.325, 52514.966 18/09/27,07:01:51,18,08,1, 11.8,1,1, 5.153, 10614.000, 130.316, 52514.904 18/09/27,07:01:51,19,08,1, 11.8,1,1, 5.153, 10614.009, 130.302, 52514.950 18/09/27,07:01:52,00,08,1, 11.9,1,1, 5.159, 10614.003, 130.302, 52514.950 18/09/27,07:01:52,01,08,1, 11.9,1,1, 5.159, 10613.977, 130.297, 52514.844 18/09/27,07:01:52,02,08,1, 11.9,1,1, 5.159, 10614.018, 130.305, 52514.869 18/09/27,07:01:52,03,08,1, 11.9,1,1, 5.159, 10613.989, 130.316, 52514.824 18/09/27,07:01:52,04,08,1, 11.9,1,1, 5.159, 10614.013, 130.361, 52514.910 18/09/27,07:01:52,05,08,1, 11.9,1,1, 5.159, 10614.014, 130.334, 52514.907 18/09/27,07:01:52,06,08,1, 11.9,1,1, 5.159, 10614.008, 130.327, 52514.915 18/09/27,07:01:52,07,08,1, 11.9,1,1, 5.159, 10613.994, 130.341, 52514.876 18/09/27,07:01:52,08,08,1, 11.9,1,1, 5.159, 10614.005, 130.329, 52514.857 18/09/27,07:01:52,09,08,1, 11.9,1,1, 5.159, 10614.006, 130.353, 52514.950 18/09/27,07:01:52,10,08,1, 11.9,1,1, 5.159, 10614.022, 130.322, 52514.938 18/09/27,07:01:52,11,08,1, 11.9,1,1, 5.159, 10614.006, 130.319, 52514.806 18/09/27,07:01:52,12,08,1, 11.9,1,1, 5.159, 10614.044, 130.339, 52514.912 18/09/27,07:01:52,13,08,1, 11.9,1,1, 5.159, 10614.001, 130.341, 52514.862 18/09/27,07:01:52,14,08,1, 11.9,1,1, 5.159, 10614.021, 130.340, 52514.867 18/09/27,07:01:52,15,08,1, 11.9,1,1, 5.159, 10614.003, 130.330, 52514.883 18/09/27,07:01:52,16,08,1, 11.9,1,1, 5.159, 10614.015, 130.298, 52514.854 18/09/27,07:01:52,17,08,1, 11.9,1,1, 5.159, 10614.021, 130.350, 52514.905 18/09/27,07:01:52,18,08,1, 11.9,1,1, 5.159, 10614.024, 130.372, 52514.952 18/09/27,07:01:52,19,08,1, 11.9,1,1, 5.159, 10614.027, 130.318, 52514.925 18/09/27,07:01:53,00,08,1, 11.8,1,1, 5.158, 10614.020, 130.318, 52514.925 18/09/27,07:01:53,01,08,1, 11.8,1,1, 5.158, 10614.009, 130.324, 52514.895 18/09/27,07:01:53,02,08,1, 11.8,1,1, 5.158, 10614.032, 130.351, 52514.944 18/09/27,07:01:53,03,08,1, 11.8,1,1, 5.158, 10614.025, 130.348, 52514.877 18/09/27,07:01:53,04,08,1, 11.8,1,1, 5.158, 10614.017, 130.344, 52514.823 18/09/27,07:01:53,05,08,1, 11.8,1,1, 5.158, 10614.012, 130.305, 52514.955 18/09/27,07:01:53,06,08,1, 11.8,1,1, 5.158, 10614.006, 130.330, 52514.835 18/09/27,07:01:53,07,08,1, 11.8,1,1, 5.158, 10614.068, 130.362, 52514.958 18/09/27,07:01:53,08,08,1, 11.8,1,1, 5.158, 10614.035, 130.374, 52514.881 18/09/27,07:01:53,09,08,1, 11.8,1,1, 5.158, 10614.018, 130.350, 52514.885 18/09/27,07:01:53,10,08,1, 11.8,1,1, 5.158, 10614.013, 130.312, 52514.830 18/09/27,07:01:53,11,08,1, 11.8,1,1, 5.158, 10613.996, 130.349, 52514.922 18/09/27,07:01:53,12,08,1, 11.8,1,1, 5.158, 10614.012, 130.361, 52514.929 18/09/27,07:01:53,13,08,1, 11.8,1,1, 5.158, 10613.998, 130.376, 52514.896 18/09/27,07:01:53,14,08,1, 11.8,1,1, 5.158, 10613.994, 130.341, 52514.756 18/09/27,07:01:53,15,08,1, 11.8,1,1, 5.158, 10613.968, 130.355, 52514.956 18/09/27,07:01:53,16,08,1, 11.8,1,1, 5.158, 10614.015, 130.361, 52514.952 18/09/27,07:01:53,17,08,1, 11.8,1,1, 5.158, 10614.043, 130.377, 52514.995 18/09/27,07:01:53,18,08,1, 11.8,1,1, 5.158, 10614.018, 130.377, 52514.926 18/09/27,07:01:53,19,08,1, 11.8,1,1, 5.158, 10614.012, 130.320, 52514.945 18/09/27,07:01:54,00,08,1, 11.8,1,1, 5.153, 10614.011, 130.320, 52514.945 18/09/27,07:01:54,01,08,1, 11.8,1,1, 5.153, 10614.033, 130.362, 52514.913 18/09/27,07:01:54,02,08,1, 11.8,1,1, 5.153, 10614.038, 130.398, 52514.955 18/09/27,07:01:54,03,08,1, 11.8,1,1, 5.153, 10614.028, 130.342, 52514.959 18/09/27,07:01:54,04,08,1, 11.8,1,1, 5.153, 10614.034, 130.344, 52514.886 18/09/27,07:01:54,05,08,1, 11.8,1,1, 5.153, 10614.025, 130.323, 52514.896 18/09/27,07:01:54,06,08,1, 11.8,1,1, 5.153, 10614.015, 130.376, 52514.955 18/09/27,07:01:54,07,08,1, 11.8,1,1, 5.153, 10614.045, 130.377, 52514.949 18/09/27,07:01:54,08,08,1, 11.8,1,1, 5.153, 10614.040, 130.328, 52514.844 18/09/27,07:01:54,09,08,1, 11.8,1,1, 5.153, 10613.987, 130.329, 52514.883 18/09/27,07:01:54,10,08,1, 11.8,1,1, 5.153, 10614.021, 130.362, 52514.934 18/09/27,07:01:54,11,08,1, 11.8,1,1, 5.153, 10614.045, 130.389, 52514.952 18/09/27,07:01:54,12,08,1, 11.8,1,1, 5.153, 10614.038, 130.403, 52514.932 18/09/27,07:01:54,13,08,1, 11.8,1,1, 5.153, 10614.026, 130.311, 52514.922 18/09/27,07:01:54,14,08,1, 11.8,1,1, 5.153, 10614.011, 130.340, 52514.820 18/09/27,07:01:54,15,08,1, 11.8,1,1, 5.153, 10614.047, 130.377, 52514.906 18/09/27,07:01:54,16,08,1, 11.8,1,1, 5.153, 10614.057, 130.397, 52514.899 18/09/27,07:01:54,17,08,1, 11.8,1,1, 5.153, 10614.019, 130.367, 52514.899 18/09/27,07:01:54,18,08,1, 11.8,1,1, 5.153, 10614.003, 130.325, 52514.887 18/09/27,07:01:54,19,08,1, 11.8,1,1, 5.153, 10614.016, 130.371, 52514.923 18/09/27,07:01:55,00,08,1, 11.9,1,1, 5.157, 10614.011, 130.371, 52514.923 18/09/27,07:01:55,01,08,1, 11.9,1,1, 5.157, 10614.061, 130.372, 52514.855 18/09/27,07:01:55,02,08,1, 11.9,1,1, 5.157, 10614.035, 130.353, 52514.893 18/09/27,07:01:55,03,08,1, 11.9,1,1, 5.157, 10614.027, 130.349, 52514.898 18/09/27,07:01:55,04,08,1, 11.9,1,1, 5.157, 10614.041, 130.373, 52514.904 18/09/27,07:01:55,05,08,1, 11.9,1,1, 5.157, 10614.040, 130.383, 52514.984 18/09/27,07:01:55,06,08,1, 11.9,1,1, 5.157, 10614.038, 130.387, 52514.941 18/09/27,07:01:55,07,08,1, 11.9,1,1, 5.157, 10614.024, 130.372, 52514.882 18/09/27,07:01:55,08,08,1, 11.9,1,1, 5.157, 10614.032, 130.330, 52514.884 18/09/27,07:01:55,09,08,1, 11.9,1,1, 5.157, 10614.025, 130.366, 52514.855 18/09/27,07:01:55,10,08,1, 11.9,1,1, 5.157, 10614.050, 130.391, 52514.964 18/09/27,07:01:55,11,08,1, 11.9,1,1, 5.157, 10614.027, 130.349, 52514.943 18/09/27,07:01:55,12,08,1, 11.9,1,1, 5.157, 10614.020, 130.368, 52514.962 18/09/27,07:01:55,13,08,1, 11.9,1,1, 5.157, 10614.037, 130.358, 52514.961 18/09/27,07:01:55,14,08,1, 11.9,1,1, 5.157, 10614.061, 130.375, 52514.986 18/09/27,07:01:55,15,08,1, 11.9,1,1, 5.157, 10614.048, 130.362, 52514.937 18/09/27,07:01:55,16,08,1, 11.9,1,1, 5.157, 10614.040, 130.367, 52514.927 18/09/27,07:01:55,17,08,1, 11.9,1,1, 5.157, 10614.027, 130.350, 52514.864 18/09/27,07:01:55,18,08,1, 11.9,1,1, 5.157, 10614.046, 130.378, 52514.922 18/09/27,07:01:55,19,08,1, 11.9,1,1, 5.157, 10614.065, 130.390, 52514.910 18/09/27,07:01:56,00,08,1, 11.9,1,1, 5.153, 10614.061, 130.390, 52514.910 18/09/27,07:01:56,01,08,1, 11.9,1,1, 5.153, 10614.050, 130.368, 52514.885 18/09/27,07:01:56,02,08,1, 11.9,1,1, 5.153, 10614.033, 130.377, 52514.993 18/09/27,07:01:56,03,08,1, 11.9,1,1, 5.153, 10614.063, 130.380, 52515.001 18/09/27,07:01:56,04,08,1, 11.9,1,1, 5.153, 10614.060, 130.397, 52514.980 18/09/27,07:01:56,05,08,1, 11.9,1,1, 5.153, 10614.065, 130.398, 52514.961 18/09/27,07:01:56,06,08,1, 11.9,1,1, 5.153, 10614.047, 130.375, 52514.904 18/09/27,07:01:56,07,08,1, 11.9,1,1, 5.153, 10614.059, 130.370, 52514.992 18/09/27,07:01:56,08,08,1, 11.9,1,1, 5.153, 10614.077, 130.405, 52515.057 18/09/27,07:01:56,09,08,1, 11.9,1,1, 5.153, 10614.078, 130.401, 52514.928 18/09/27,07:01:56,10,08,1, 11.9,1,1, 5.153, 10614.071, 130.373, 52514.918 18/09/27,07:01:56,11,08,1, 11.9,1,1, 5.153, 10614.041, 130.360, 52514.926 18/09/27,07:01:56,12,08,1, 11.9,1,1, 5.153, 10614.056, 130.367, 52514.914 18/09/27,07:01:56,13,08,1, 11.9,1,1, 5.153, 10614.095, 130.380, 52514.983 18/09/27,07:01:56,14,08,1, 11.9,1,1, 5.153, 10614.074, 130.420, 52515.014 18/09/27,07:01:56,15,08,1, 11.9,1,1, 5.153, 10614.083, 130.351, 52514.958 18/09/27,07:01:56,16,08,1, 11.9,1,1, 5.153, 10614.045, 130.367, 52514.958 18/09/27,07:01:56,17,08,1, 11.9,1,1, 5.153, 10614.082, 130.401, 52514.958 18/09/27,07:01:56,18,08,1, 11.9,1,1, 5.153, 10614.063, 130.371, 52514.931 18/09/27,07:01:56,19,08,1, 11.9,1,1, 5.153, 10614.094, 130.420, 52514.934 18/09/27,07:01:57,00,08,1, 11.9,1,1, 5.153, 10614.086, 130.420, 52514.934 18/09/27,07:01:57,01,08,1, 11.9,1,1, 5.153, 10614.080, 130.380, 52514.879 18/09/27,07:01:57,02,08,1, 11.9,1,1, 5.153, 10614.104, 130.429, 52514.983 18/09/27,07:01:57,03,08,1, 11.9,1,1, 5.153, 10614.101, 130.408, 52514.982 18/09/27,07:01:57,04,08,1, 11.9,1,1, 5.153, 10614.079, 130.382, 52514.994 18/09/27,07:01:57,05,08,1, 11.9,1,1, 5.153, 10614.111, 130.389, 52515.012 18/09/27,07:01:57,06,08,1, 11.9,1,1, 5.153, 10614.102, 130.358, 52514.990 18/09/27,07:01:57,07,08,1, 11.9,1,1, 5.153, 10614.084, 130.377, 52514.959 18/09/27,07:01:57,08,08,1, 11.9,1,1, 5.153, 10614.078, 130.423, 52514.955 18/09/27,07:01:57,09,08,1, 11.9,1,1, 5.153, 10614.087, 130.392, 52514.916 18/09/27,07:01:57,10,08,1, 11.9,1,1, 5.153, 10614.081, 130.323, 52514.900 18/09/27,07:01:57,11,08,1, 11.9,1,1, 5.153, 10614.080, 130.371, 52514.960 18/09/27,07:01:57,12,08,1, 11.9,1,1, 5.153, 10614.070, 130.377, 52514.978 18/09/27,07:01:57,13,08,1, 11.9,1,1, 5.153, 10614.095, 130.398, 52514.974 18/09/27,07:01:57,14,08,1, 11.9,1,1, 5.153, 10614.088, 130.387, 52514.944 18/09/27,07:01:57,15,08,1, 11.9,1,1, 5.153, 10614.071, 130.372, 52514.934 18/09/27,07:01:57,16,08,1, 11.9,1,1, 5.153, 10614.062, 130.341, 52514.979 18/09/27,07:01:57,17,08,1, 11.9,1,1, 5.153, 10614.094, 130.434, 52514.976 18/09/27,07:01:57,18,08,1, 11.9,1,1, 5.153, 10614.069, 130.409, 52515.062 18/09/27,07:01:57,19,08,1, 11.9,1,1, 5.153, 10614.086, 130.357, 52514.919 18/09/27,07:01:58,00,08,1, 11.9,1,1, 5.157, 10614.078, 130.357, 52514.919 18/09/27,07:01:58,01,08,1, 11.9,1,1, 5.157, 10614.102, 130.354, 52514.855 18/09/27,07:01:58,02,08,1, 11.9,1,1, 5.157, 10614.107, 130.394, 52514.939 18/09/27,07:01:58,03,08,1, 11.9,1,1, 5.157, 10614.094, 130.375, 52514.913 18/09/27,07:01:58,04,08,1, 11.9,1,1, 5.157, 10614.070, 130.328, 52515.035 18/09/27,07:01:58,05,08,1, 11.9,1,1, 5.157, 10614.075, 130.331, 52514.938 18/09/27,07:01:58,06,08,1, 11.9,1,1, 5.157, 10614.054, 130.381, 52514.972 18/09/27,07:01:58,07,08,1, 11.9,1,1, 5.157, 10614.102, 130.401, 52515.029 18/09/27,07:01:58,08,08,1, 11.9,1,1, 5.157, 10614.070, 130.376, 52514.981 18/09/27,07:01:58,09,08,1, 11.9,1,1, 5.157, 10614.074, 130.361, 52515.001 18/09/27,07:01:58,10,08,1, 11.9,1,1, 5.157, 10614.063, 130.367, 52515.074 18/09/27,07:01:58,11,08,1, 11.9,1,1, 5.157, 10614.102, 130.369, 52515.041 18/09/27,07:01:58,12,08,1, 11.9,1,1, 5.157, 10614.133, 130.398, 52514.991 18/09/27,07:01:58,13,08,1, 11.9,1,1, 5.157, 10614.061, 130.363, 52515.080 18/09/27,07:01:58,14,08,1, 11.9,1,1, 5.157, 10614.114, 130.343, 52514.996 18/09/27,07:01:58,15,08,1, 11.9,1,1, 5.157, 10614.104, 130.357, 52514.957 18/09/27,07:01:58,16,08,1, 11.9,1,1, 5.157, 10614.089, 130.362, 52514.978 18/09/27,07:01:58,17,08,1, 11.9,1,1, 5.157, 10614.069, 130.381, 52515.051 18/09/27,07:01:58,18,08,1, 11.9,1,1, 5.157, 10614.093, 130.350, 52515.036 18/09/27,07:01:58,19,08,1, 11.9,1,1, 5.157, 10614.115, 130.347, 52515.076 18/09/27,07:01:59,00,08,1, 11.9,1,1, 5.155, 10614.111, 130.347, 52515.076 18/09/27,07:01:59,01,08,1, 11.9,1,1, 5.155, 10614.128, 130.367, 52515.034 18/09/27,07:01:59,02,08,1, 11.9,1,1, 5.155, 10614.118, 130.376, 52514.985 18/09/27,07:01:59,03,08,1, 11.9,1,1, 5.155, 10614.115, 130.335, 52514.955 18/09/27,07:01:59,04,08,1, 11.9,1,1, 5.155, 10614.125, 130.362, 52514.994 18/09/27,07:01:59,05,08,1, 11.9,1,1, 5.155, 10614.112, 130.363, 52515.037 18/09/27,07:01:59,06,08,1, 11.9,1,1, 5.155, 10614.140, 130.402, 52515.029 18/09/27,07:01:59,07,08,1, 11.9,1,1, 5.155, 10614.092, 130.387, 52515.109 18/09/27,07:01:59,08,08,1, 11.9,1,1, 5.155, 10614.111, 130.373, 52514.990 18/09/27,07:01:59,09,08,1, 11.9,1,1, 5.155, 10614.071, 130.306, 52514.944 18/09/27,07:01:59,10,08,1, 11.9,1,1, 5.155, 10614.106, 130.380, 52515.016 18/09/27,07:01:59,11,08,1, 11.9,1,1, 5.155, 10614.128, 130.385, 52515.120 18/09/27,07:01:59,12,08,1, 11.9,1,1, 5.155, 10614.107, 130.329, 52515.033 18/09/27,07:01:59,13,08,1, 11.9,1,1, 5.155, 10614.106, 130.343, 52515.031 18/09/27,07:01:59,14,08,1, 11.9,1,1, 5.155, 10614.104, 130.339, 52515.039 18/09/27,07:01:59,15,08,1, 11.9,1,1, 5.155, 10614.109, 130.380, 52515.010 18/09/27,07:01:59,16,08,1, 11.9,1,1, 5.155, 10614.100, 130.385, 52515.066 18/09/27,07:01:59,17,08,1, 11.9,1,1, 5.155, 10614.107, 130.372, 52514.967 18/09/27,07:01:59,18,08,1, 11.9,1,1, 5.155, 10614.105, 130.331, 52515.005 18/09/27,07:01:59,19,08,1, 11.9,1,1, 5.155, 10614.099, 130.359, 52514.972 18/09/27,07:02:00,00,08,1, 11.8,1,1, 5.152, 10614.095, 130.359, 52514.972 18/09/27,07:02:00,01,08,1, 11.8,1,1, 5.152, 10614.088, 130.390, 52515.069 18/09/27,07:02:00,02,08,1, 11.8,1,1, 5.152, 10614.073, 130.332, 52514.832 18/09/27,07:02:00,03,08,1, 11.8,1,1, 5.152, 10614.137, 130.356, 52515.101 18/09/27,07:02:00,04,08,1, 11.8,1,1, 5.152, 10614.147, 130.347, 52515.006 18/09/27,07:02:00,05,08,1, 11.8,1,1, 5.152, 10614.125, 130.373, 52515.120 18/09/27,07:02:00,06,08,1, 11.8,1,1, 5.152, 10614.118, 130.371, 52515.013 18/09/27,07:02:00,07,08,1, 11.8,1,1, 5.152, 10614.107, 130.331, 52514.922 18/09/27,07:02:00,08,08,1, 11.8,1,1, 5.152, 10614.090, 130.339, 52515.025 18/09/27,07:02:00,09,08,1, 11.8,1,1, 5.152, 10614.100, 130.339, 52515.036 18/09/27,07:02:00,10,08,1, 11.8,1,1, 5.152, 10614.137, 130.369, 52515.011 18/09/27,07:02:00,11,08,1, 11.8,1,1, 5.152, 10614.132, 130.374, 52515.070 18/09/27,07:02:00,12,08,1, 11.8,1,1, 5.152, 10614.125, 130.349, 52515.051 18/09/27,07:02:00,13,08,1, 11.8,1,1, 5.152, 10614.131, 130.352, 52514.995 18/09/27,07:02:00,14,08,1, 11.8,1,1, 5.152, 10614.121, 130.351, 52514.971 18/09/27,07:02:00,15,08,1, 11.8,1,1, 5.152, 10614.115, 130.310, 52515.029 18/09/27,07:02:00,16,08,1, 11.8,1,1, 5.152, 10614.125, 130.333, 52514.948 18/09/27,07:02:00,17,08,1, 11.8,1,1, 5.152, 10614.103, 130.329, 52515.015 18/09/27,07:02:00,18,08,1, 11.8,1,1, 5.152, 10614.112, 130.325, 52515.063 18/09/27,07:02:00,19,08,1, 11.8,1,1, 5.152, 10614.143, 130.337, 52514.999 18/09/27,07:02:01,00,08,1, 11.9,1,1, 5.154, 10614.136, 130.337, 52514.999 18/09/27,07:02:01,01,08,1, 11.9,1,1, 5.154, 10614.140, 130.354, 52514.973 18/09/27,07:02:01,02,08,1, 11.9,1,1, 5.154, 10614.151, 130.333, 52515.013 18/09/27,07:02:01,03,08,1, 11.9,1,1, 5.154, 10614.136, 130.294, 52515.040 18/09/27,07:02:01,04,08,1, 11.9,1,1, 5.154, 10614.133, 130.292, 52514.982 18/09/27,07:02:01,05,08,1, 11.9,1,1, 5.154, 10614.138, 130.343, 52515.065 18/09/27,07:02:01,06,08,1, 11.9,1,1, 5.154, 10614.145, 130.329, 52514.994 18/09/27,07:02:01,07,08,1, 11.9,1,1, 5.154, 10614.126, 130.294, 52515.018 18/09/27,07:02:01,08,08,1, 11.9,1,1, 5.154, 10614.143, 130.296, 52515.050 18/09/27,07:02:01,09,08,1, 11.9,1,1, 5.154, 10614.165, 130.331, 52515.097 18/09/27,07:02:01,10,08,1, 11.9,1,1, 5.154, 10614.187, 130.316, 52515.038 18/09/27,07:02:01,11,08,1, 11.9,1,1, 5.154, 10614.168, 130.322, 52515.066 18/09/27,07:02:01,12,08,1, 11.9,1,1, 5.154, 10614.160, 130.299, 52514.990 18/09/27,07:02:01,13,08,1, 11.9,1,1, 5.154, 10614.165, 130.319, 52514.977 18/09/27,07:02:01,14,08,1, 11.9,1,1, 5.154, 10614.174, 130.324, 52515.086 18/09/27,07:02:01,15,08,1, 11.9,1,1, 5.154, 10614.136, 130.340, 52515.028 18/09/27,07:02:01,16,08,1, 11.9,1,1, 5.154, 10614.158, 130.347, 52515.056 18/09/27,07:02:01,17,08,1, 11.9,1,1, 5.154, 10614.150, 130.304, 52515.067 18/09/27,07:02:01,18,08,1, 11.9,1,1, 5.154, 10614.191, 130.319, 52515.062 18/09/27,07:02:01,19,08,1, 11.9,1,1, 5.154, 10614.182, 130.330, 52515.030 18/09/27,07:02:02,00,08,1, 11.9,1,1, 5.154, 10614.178, 130.330, 52515.030 18/09/27,07:02:02,01,08,1, 11.9,1,1, 5.154, 10614.193, 130.307, 52515.085 18/09/27,07:02:02,02,08,1, 11.9,1,1, 5.154, 10614.184, 130.304, 52515.036 18/09/27,07:02:02,03,08,1, 11.9,1,1, 5.154, 10614.167, 130.301, 52515.040 18/09/27,07:02:02,04,08,1, 11.9,1,1, 5.154, 10614.185, 130.325, 52515.051 18/09/27,07:02:02,05,08,1, 11.9,1,1, 5.154, 10614.181, 130.342, 52515.020 18/09/27,07:02:02,06,08,1, 11.9,1,1, 5.154, 10614.168, 130.279, 52515.023 18/09/27,07:02:02,07,08,1, 11.9,1,1, 5.154, 10614.173, 130.273, 52515.052 18/09/27,07:02:02,08,08,1, 11.9,1,1, 5.154, 10614.224, 130.328, 52515.116 18/09/27,07:02:02,09,08,1, 11.9,1,1, 5.154, 10614.217, 130.327, 52515.090 18/09/27,07:02:02,10,08,1, 11.9,1,1, 5.154, 10614.197, 130.310, 52515.068 18/09/27,07:02:02,11,08,1, 11.9,1,1, 5.154, 10614.191, 130.247, 52514.945 18/09/27,07:02:02,12,08,1, 11.9,1,1, 5.154, 10614.192, 130.269, 52515.029 18/09/27,07:02:02,13,08,1, 11.9,1,1, 5.154, 10614.205, 130.337, 52515.140 18/09/27,07:02:02,14,08,1, 11.9,1,1, 5.154, 10614.227, 130.294, 52515.013 18/09/27,07:02:02,15,08,1, 11.9,1,1, 5.154, 10614.239, 130.341, 52515.125 18/09/27,07:02:02,16,08,1, 11.9,1,1, 5.154, 10614.197, 130.258, 52514.986 18/09/27,07:02:02,17,08,1, 11.9,1,1, 5.154, 10614.223, 130.330, 52515.066 18/09/27,07:02:02,18,08,1, 11.9,1,1, 5.154, 10614.218, 130.295, 52514.998 18/09/27,07:02:02,19,08,1, 11.9,1,1, 5.154, 10614.244, 130.359, 52515.102 18/09/27,07:02:03,00,08,1, 11.9,1,1, 5.155, 10614.237, 130.359, 52515.102 18/09/27,07:02:03,01,08,1, 11.9,1,1, 5.155, 10614.261, 130.291, 52515.144 18/09/27,07:02:03,02,08,1, 11.9,1,1, 5.155, 10614.236, 130.319, 52515.045 18/09/27,07:02:03,03,08,1, 11.9,1,1, 5.155, 10614.227, 130.299, 52514.985 18/09/27,07:02:03,04,08,1, 11.9,1,1, 5.155, 10614.259, 130.343, 52515.098 18/09/27,07:02:03,05,08,1, 11.9,1,1, 5.155, 10614.249, 130.279, 52515.031 18/09/27,07:02:03,06,08,1, 11.9,1,1, 5.155, 10614.242, 130.274, 52515.070 18/09/27,07:02:03,07,08,1, 11.9,1,1, 5.155, 10614.253, 130.305, 52515.013 18/09/27,07:02:03,08,08,1, 11.9,1,1, 5.155, 10614.290, 130.316, 52515.041 18/09/27,07:02:03,09,08,1, 11.9,1,1, 5.155, 10614.276, 130.295, 52515.008 18/09/27,07:02:03,10,08,1, 11.9,1,1, 5.155, 10614.229, 130.294, 52514.988 18/09/27,07:02:03,11,08,1, 11.9,1,1, 5.155, 10614.267, 130.281, 52515.067 18/09/27,07:02:03,12,08,1, 11.9,1,1, 5.155, 10614.263, 130.299, 52514.977 18/09/27,07:02:03,13,08,1, 11.9,1,1, 5.155, 10614.250, 130.333, 52515.127 18/09/27,07:02:03,14,08,1, 11.9,1,1, 5.155, 10614.244, 130.313, 52515.071 18/09/27,07:02:03,15,08,1, 11.9,1,1, 5.155, 10614.257, 130.299, 52515.049 18/09/27,07:02:03,16,08,1, 11.9,1,1, 5.155, 10614.259, 130.307, 52515.012 18/09/27,07:02:03,17,08,1, 11.9,1,1, 5.155, 10614.271, 130.312, 52515.123 18/09/27,07:02:03,18,08,1, 11.9,1,1, 5.155, 10614.274, 130.329, 52515.087 18/09/27,07:02:03,19,08,1, 11.9,1,1, 5.155, 10614.279, 130.300, 52515.036 18/09/27,07:02:04,00,08,1, 11.9,1,1, 5.151, 10614.278, 130.300, 52515.036 18/09/27,07:02:04,01,08,1, 11.9,1,1, 5.151, 10614.241, 130.314, 52515.151 18/09/27,07:02:04,02,08,1, 11.9,1,1, 5.151, 10614.327, 130.310, 52515.100 18/09/27,07:02:04,03,08,1, 11.9,1,1, 5.151, 10614.285, 130.315, 52515.072 18/09/27,07:02:04,04,08,1, 11.9,1,1, 5.151, 10614.311, 130.361, 52515.056 18/09/27,07:02:04,05,08,1, 11.9,1,1, 5.151, 10614.258, 130.285, 52515.023 18/09/27,07:02:04,06,08,1, 11.9,1,1, 5.151, 10614.306, 130.331, 52515.076 18/09/27,07:02:04,07,08,1, 11.9,1,1, 5.151, 10614.301, 130.355, 52515.095 18/09/27,07:02:04,08,08,1, 11.9,1,1, 5.151, 10614.311, 130.318, 52515.063 18/09/27,07:02:04,09,08,1, 11.9,1,1, 5.151, 10614.326, 130.339, 52514.972 18/09/27,07:02:04,10,08,1, 11.9,1,1, 5.151, 10614.289, 130.301, 52515.068 18/09/27,07:02:04,11,08,1, 11.9,1,1, 5.151, 10614.333, 130.303, 52514.985 18/09/27,07:02:04,12,08,1, 11.9,1,1, 5.151, 10614.327, 130.358, 52515.251 18/09/27,07:02:04,13,08,1, 11.9,1,1, 5.151, 10614.299, 130.346, 52515.102 18/09/27,07:02:04,14,08,1, 11.9,1,1, 5.151, 10614.361, 130.317, 52515.123 18/09/27,07:02:04,15,08,1, 11.9,1,1, 5.151, 10614.316, 130.291, 52515.122 18/09/27,07:02:04,16,08,1, 11.9,1,1, 5.151, 10614.343, 130.332, 52515.060 18/09/27,07:02:04,17,08,1, 11.9,1,1, 5.151, 10614.338, 130.320, 52515.014 18/09/27,07:02:04,18,08,1, 11.9,1,1, 5.151, 10614.367, 130.345, 52515.108 18/09/27,07:02:04,19,08,1, 11.9,1,1, 5.151, 10614.321, 130.344, 52515.100 18/09/27,07:02:05,00,08,1, 11.9,1,1, 5.154, 10614.320, 130.344, 52515.100 18/09/27,07:02:05,01,08,1, 11.9,1,1, 5.154, 10614.357, 130.336, 52514.915 18/09/27,07:02:05,02,08,1, 11.9,1,1, 5.154, 10614.347, 130.328, 52515.106 18/09/27,07:02:05,03,08,1, 11.9,1,1, 5.154, 10614.352, 130.367, 52515.101 18/09/27,07:02:05,04,08,1, 11.9,1,1, 5.154, 10614.387, 130.340, 52515.047 18/09/27,07:02:05,05,08,1, 11.9,1,1, 5.154, 10614.337, 130.323, 52515.024 18/09/27,07:02:05,06,08,1, 11.9,1,1, 5.154, 10614.369, 130.312, 52515.129 18/09/27,07:02:05,07,08,1, 11.9,1,1, 5.154, 10614.371, 130.327, 52515.053 18/09/27,07:02:05,08,08,1, 11.9,1,1, 5.154, 10614.386, 130.355, 52515.086 18/09/27,07:02:05,09,08,1, 11.9,1,1, 5.154, 10614.376, 130.326, 52515.082 18/09/27,07:02:05,10,08,1, 11.9,1,1, 5.154, 10614.355, 130.317, 52515.062 18/09/27,07:02:05,11,08,1, 11.9,1,1, 5.154, 10614.350, 130.312, 52515.103 18/09/27,07:02:05,12,08,1, 11.9,1,1, 5.154, 10614.393, 130.370, 52515.134 18/09/27,07:02:05,13,08,1, 11.9,1,1, 5.154, 10614.358, 130.356, 52515.111 18/09/27,07:02:05,14,08,1, 11.9,1,1, 5.154, 10614.353, 130.329, 52515.062 18/09/27,07:02:05,15,08,1, 11.9,1,1, 5.154, 10614.365, 130.323, 52515.099 18/09/27,07:02:05,16,08,1, 11.9,1,1, 5.154, 10614.377, 130.372, 52515.162 18/09/27,07:02:05,17,08,1, 11.9,1,1, 5.154, 10614.395, 130.362, 52515.107 18/09/27,07:02:05,18,08,1, 11.9,1,1, 5.154, 10614.405, 130.379, 52515.079 18/09/27,07:02:05,19,08,1, 11.9,1,1, 5.154, 10614.404, 130.349, 52515.113 18/09/27,07:02:06,00,08,1, 11.9,1,1, 5.155, 10614.403, 130.349, 52515.113 18/09/27,07:02:06,01,08,1, 11.9,1,1, 5.155, 10614.370, 130.322, 52515.045 18/09/27,07:02:06,02,08,1, 11.9,1,1, 5.155, 10614.417, 130.402, 52515.093 18/09/27,07:02:06,03,08,1, 11.9,1,1, 5.155, 10614.398, 130.341, 52515.059 18/09/27,07:02:06,04,08,1, 11.9,1,1, 5.155, 10614.416, 130.343, 52515.041 18/09/27,07:02:06,05,08,1, 11.9,1,1, 5.155, 10614.420, 130.372, 52515.078 18/09/27,07:02:06,06,08,1, 11.9,1,1, 5.155, 10614.426, 130.365, 52515.189 18/09/27,07:02:06,07,08,1, 11.9,1,1, 5.155, 10614.411, 130.394, 52515.175 18/09/27,07:02:06,08,08,1, 11.9,1,1, 5.155, 10614.448, 130.393, 52515.130 18/09/27,07:02:06,09,08,1, 11.9,1,1, 5.155, 10614.387, 130.325, 52515.059 18/09/27,07:02:06,10,08,1, 11.9,1,1, 5.155, 10614.396, 130.342, 52515.094 18/09/27,07:02:06,11,08,1, 11.9,1,1, 5.155, 10614.411, 130.354, 52515.114 18/09/27,07:02:06,12,08,1, 11.9,1,1, 5.155, 10614.468, 130.416, 52515.157 18/09/27,07:02:06,13,08,1, 11.9,1,1, 5.155, 10614.411, 130.354, 52515.103 18/09/27,07:02:06,14,08,1, 11.9,1,1, 5.155, 10614.440, 130.369, 52515.117 18/09/27,07:02:06,15,08,1, 11.9,1,1, 5.155, 10614.435, 130.363, 52515.185 18/09/27,07:02:06,16,08,1, 11.9,1,1, 5.155, 10614.441, 130.347, 52515.088 18/09/27,07:02:06,17,08,1, 11.9,1,1, 5.155, 10614.429, 130.354, 52515.173 18/09/27,07:02:06,18,08,1, 11.9,1,1, 5.155, 10614.476, 130.393, 52515.095 18/09/27,07:02:06,19,08,1, 11.9,1,1, 5.155, 10614.436, 130.358, 52515.133 18/09/27,07:02:07,00,08,1, 11.9,1,1, 5.155, 10614.429, 130.358, 52515.133 18/09/27,07:02:07,01,08,1, 11.9,1,1, 5.155, 10614.419, 130.387, 52515.134 18/09/27,07:02:07,02,08,1, 11.9,1,1, 5.155, 10614.410, 130.355, 52515.105 18/09/27,07:02:07,03,08,1, 11.9,1,1, 5.155, 10614.443, 130.373, 52515.029 18/09/27,07:02:07,04,08,1, 11.9,1,1, 5.155, 10614.428, 130.342, 52515.229 18/09/27,07:02:07,05,08,1, 11.9,1,1, 5.155, 10614.408, 130.347, 52515.062 18/09/27,07:02:07,06,08,1, 11.9,1,1, 5.155, 10614.463, 130.386, 52515.189 18/09/27,07:02:07,07,08,1, 11.9,1,1, 5.155, 10614.417, 130.412, 52515.153 18/09/27,07:02:07,08,08,1, 11.9,1,1, 5.155, 10614.425, 130.391, 52515.128 18/09/27,07:02:07,09,08,1, 11.9,1,1, 5.155, 10614.411, 130.404, 52515.415 18/09/27,07:02:07,10,08,1, 11.9,1,1, 5.155, 10614.458, 130.327, 52515.176 18/09/27,07:02:07,11,08,1, 11.9,1,1, 5.155, 10614.480, 130.373, 52515.057 18/09/27,07:02:07,12,08,1, 11.9,1,1, 5.155, 10614.469, 130.405, 52515.147 18/09/27,07:02:07,13,08,1, 11.9,1,1, 5.155, 10614.449, 130.392, 52515.131 18/09/27,07:02:07,14,08,1, 11.9,1,1, 5.155, 10614.425, 130.372, 52515.114 18/09/27,07:02:07,15,08,1, 11.9,1,1, 5.155, 10614.463, 130.372, 52515.131 18/09/27,07:02:07,16,08,1, 11.9,1,1, 5.155, 10614.485, 130.384, 52515.154 18/09/27,07:02:07,17,08,1, 11.9,1,1, 5.155, 10614.478, 130.410, 52515.165 18/09/27,07:02:07,18,08,1, 11.9,1,1, 5.155, 10614.460, 130.399, 52515.109 18/09/27,07:02:07,19,08,1, 11.9,1,1, 5.155, 10614.433, 130.349, 52515.090 18/09/27,07:02:08,00,08,1, 11.9,1,1, 5.154, 10614.429, 130.349, 52515.090 18/09/27,07:02:08,01,08,1, 11.9,1,1, 5.154, 10614.462, 130.402, 52515.187 18/09/27,07:02:08,02,08,1, 11.9,1,1, 5.154, 10614.483, 130.426, 52515.164 18/09/27,07:02:08,03,08,1, 11.9,1,1, 5.154, 10614.466, 130.401, 52515.116 18/09/27,07:02:08,04,08,1, 11.9,1,1, 5.154, 10614.450, 130.383, 52515.156 18/09/27,07:02:08,05,08,1, 11.9,1,1, 5.154, 10614.454, 130.370, 52515.045 18/09/27,07:02:08,06,08,1, 11.9,1,1, 5.154, 10614.488, 130.456, 52515.208 18/09/27,07:02:08,07,08,1, 11.9,1,1, 5.154, 10614.460, 130.441, 52515.233 18/09/27,07:02:08,08,08,1, 11.9,1,1, 5.154, 10614.469, 130.409, 52515.153 18/09/27,07:02:08,09,08,1, 11.9,1,1, 5.154, 10614.468, 130.397, 52515.098 18/09/27,07:02:08,10,08,1, 11.9,1,1, 5.154, 10614.467, 130.398, 52515.037 18/09/27,07:02:08,11,08,1, 11.9,1,1, 5.154, 10614.484, 130.441, 52515.163 18/09/27,07:02:08,12,08,1, 11.9,1,1, 5.154, 10614.480, 130.425, 52515.204 18/09/27,07:02:08,13,08,1, 11.9,1,1, 5.154, 10614.459, 130.419, 52515.132 18/09/27,07:02:08,14,08,1, 11.9,1,1, 5.154, 10614.442, 130.399, 52515.184 18/09/27,07:02:08,15,08,1, 11.9,1,1, 5.154, 10614.478, 130.398, 52515.171 18/09/27,07:02:08,16,08,1, 11.9,1,1, 5.154, 10614.469, 130.408, 52515.197 18/09/27,07:02:08,17,08,1, 11.9,1,1, 5.154, 10614.495, 130.440, 52515.213 18/09/27,07:02:08,18,08,1, 11.9,1,1, 5.154, 10614.499, 130.427, 52515.186 18/09/27,07:02:08,19,08,1, 11.9,1,1, 5.154, 10614.492, 130.435, 52515.128 18/09/27,07:02:09,00,08,1, 11.8,1,1, 5.152, 10614.487, 130.435, 52515.128 18/09/27,07:02:09,01,08,1, 11.8,1,1, 5.152, 10614.471, 130.429, 52515.166 18/09/27,07:02:09,02,08,1, 11.8,1,1, 5.152, 10614.484, 130.450, 52515.162 18/09/27,07:02:09,03,08,1, 11.8,1,1, 5.152, 10614.465, 130.420, 52515.239 18/09/27,07:02:09,04,08,1, 11.8,1,1, 5.152, 10614.498, 130.411, 52514.993 18/09/27,07:02:09,05,08,1, 11.8,1,1, 5.152, 10614.494, 130.408, 52515.092 18/09/27,07:02:09,06,08,1, 11.8,1,1, 5.152, 10614.519, 130.436, 52515.177 18/09/27,07:02:09,07,08,1, 11.8,1,1, 5.152, 10614.525, 130.431, 52515.141 18/09/27,07:02:09,08,08,1, 11.8,1,1, 5.152, 10614.488, 130.433, 52515.213 18/09/27,07:02:09,09,08,1, 11.8,1,1, 5.152, 10614.512, 130.419, 52515.127 18/09/27,07:02:09,10,08,1, 11.8,1,1, 5.152, 10614.493, 130.428, 52515.209 18/09/27,07:02:09,11,08,1, 11.8,1,1, 5.152, 10614.509, 130.442, 52515.181 18/09/27,07:02:09,12,08,1, 11.8,1,1, 5.152, 10614.495, 130.446, 52515.133 18/09/27,07:02:09,13,08,1, 11.8,1,1, 5.152, 10614.481, 130.407, 52515.111 18/09/27,07:02:09,14,08,1, 11.8,1,1, 5.152, 10614.482, 130.415, 52515.168 18/09/27,07:02:09,15,08,1, 11.8,1,1, 5.152, 10614.458, 130.414, 52515.138 18/09/27,07:02:09,16,08,1, 11.8,1,1, 5.152, 10614.460, 130.436, 52515.197 18/09/27,07:02:09,17,08,1, 11.8,1,1, 5.152, 10614.500, 130.471, 52515.148 18/09/27,07:02:09,18,08,1, 11.8,1,1, 5.152, 10614.504, 130.440, 52515.128 18/09/27,07:02:09,19,08,1, 11.8,1,1, 5.152, 10614.471, 130.427, 52515.110 18/09/27,07:02:10,00,08,1, 11.9,1,1, 5.152, 10614.470, 130.427, 52515.110 18/09/27,07:02:10,01,08,1, 11.9,1,1, 5.152, 10614.494, 130.447, 52515.148 18/09/27,07:02:10,02,08,1, 11.9,1,1, 5.152, 10614.505, 130.458, 52515.155 18/09/27,07:02:10,03,08,1, 11.9,1,1, 5.152, 10614.473, 130.422, 52515.128 18/09/27,07:02:10,04,08,1, 11.9,1,1, 5.152, 10614.485, 130.406, 52515.124 18/09/27,07:02:10,05,08,1, 11.9,1,1, 5.152, 10614.514, 130.418, 52515.160 18/09/27,07:02:10,06,08,1, 11.9,1,1, 5.152, 10614.498, 130.449, 52515.126 18/09/27,07:02:10,07,08,1, 11.9,1,1, 5.152, 10614.503, 130.471, 52515.279 18/09/27,07:02:10,08,08,1, 11.9,1,1, 5.152, 10614.518, 130.450, 52515.142 18/09/27,07:02:10,09,08,1, 11.9,1,1, 5.152, 10614.468, 130.439, 52515.149 18/09/27,07:02:10,10,08,1, 11.9,1,1, 5.152, 10614.464, 130.445, 52515.137 18/09/27,07:02:10,11,08,1, 11.9,1,1, 5.152, 10614.509, 130.462, 52515.203 18/09/27,07:02:10,12,08,1, 11.9,1,1, 5.152, 10614.508, 130.468, 52515.224 18/09/27,07:02:10,13,08,1, 11.9,1,1, 5.152, 10614.490, 130.471, 52515.094 18/09/27,07:02:10,14,08,1, 11.9,1,1, 5.152, 10614.502, 130.422, 52515.099 18/09/27,07:02:10,15,08,1, 11.9,1,1, 5.152, 10614.488, 130.462, 52515.126 18/09/27,07:02:10,16,08,1, 11.9,1,1, 5.152, 10614.488, 130.469, 52515.128 18/09/27,07:02:10,17,08,1, 11.9,1,1, 5.152, 10614.512, 130.483, 52515.225 18/09/27,07:02:10,18,08,1, 11.9,1,1, 5.152, 10614.519, 130.463, 52515.163 18/09/27,07:02:10,19,08,1, 11.9,1,1, 5.152, 10614.477, 130.429, 52515.141 18/09/27,07:02:11,00,08,1, 11.8,1,1, 5.153, 10614.470, 130.429, 52515.141 18/09/27,07:02:11,01,08,1, 11.8,1,1, 5.153, 10614.528, 130.499, 52515.190 18/09/27,07:02:11,02,08,1, 11.8,1,1, 5.153, 10614.522, 130.475, 52515.154 18/09/27,07:02:11,03,08,1, 11.8,1,1, 5.153, 10614.516, 130.448, 52515.104 18/09/27,07:02:11,04,08,1, 11.8,1,1, 5.153, 10614.509, 130.407, 52515.150 18/09/27,07:02:11,05,08,1, 11.8,1,1, 5.153, 10614.526, 130.461, 52515.223 18/09/27,07:02:11,06,08,1, 11.8,1,1, 5.153, 10614.525, 130.486, 52515.201 18/09/27,07:02:11,07,08,1, 11.8,1,1, 5.153, 10614.550, 130.490, 52515.216 18/09/27,07:02:11,08,08,1, 11.8,1,1, 5.153, 10614.539, 130.451, 52515.181 18/09/27,07:02:11,09,08,1, 11.8,1,1, 5.153, 10614.535, 130.447, 52515.219 18/09/27,07:02:11,10,08,1, 11.8,1,1, 5.153, 10614.548, 130.442, 52515.164 18/09/27,07:02:11,11,08,1, 11.8,1,1, 5.153, 10614.565, 130.451, 52515.230 18/09/27,07:02:11,12,08,1, 11.8,1,1, 5.153, 10614.555, 130.494, 52515.221 18/09/27,07:02:11,13,08,1, 11.8,1,1, 5.153, 10614.564, 130.465, 52515.128 18/09/27,07:02:11,14,08,1, 11.8,1,1, 5.153, 10614.578, 130.440, 52515.118 18/09/27,07:02:11,15,08,1, 11.8,1,1, 5.153, 10614.555, 130.425, 52515.109 18/09/27,07:02:11,16,08,1, 11.8,1,1, 5.153, 10614.584, 130.473, 52515.229 18/09/27,07:02:11,17,08,1, 11.8,1,1, 5.153, 10614.573, 130.467, 52515.217 18/09/27,07:02:11,18,08,1, 11.8,1,1, 5.153, 10614.560, 130.460, 52515.222 18/09/27,07:02:11,19,08,1, 11.8,1,1, 5.153, 10614.580, 130.421, 52515.109 18/09/27,07:02:12,00,08,1, 11.9,1,1, 5.149, 10614.579, 130.421, 52515.109 18/09/27,07:02:12,01,08,1, 11.9,1,1, 5.149, 10614.608, 130.492, 52515.242 18/09/27,07:02:12,02,08,1, 11.9,1,1, 5.149, 10614.608, 130.477, 52514.945 18/09/27,07:02:12,03,08,1, 11.9,1,1, 5.149, 10614.574, 130.461, 52515.204 18/09/27,07:02:12,04,08,1, 11.9,1,1, 5.149, 10614.558, 130.429, 52515.251 18/09/27,07:02:12,05,08,1, 11.9,1,1, 5.149, 10614.579, 130.472, 52515.275 18/09/27,07:02:12,06,08,1, 11.9,1,1, 5.149, 10614.595, 130.495, 52515.227 18/09/27,07:02:12,07,08,1, 11.9,1,1, 5.149, 10614.649, 130.490, 52515.242 18/09/27,07:02:12,08,08,1, 11.9,1,1, 5.149, 10614.638, 130.432, 52515.188 18/09/27,07:02:12,09,08,1, 11.9,1,1, 5.149, 10614.605, 130.417, 52515.121 18/09/27,07:02:12,10,08,1, 11.9,1,1, 5.149, 10614.595, 130.455, 52515.176 18/09/27,07:02:12,11,08,1, 11.9,1,1, 5.149, 10614.614, 130.464, 52515.287 18/09/27,07:02:12,12,08,1, 11.9,1,1, 5.149, 10614.618, 130.503, 52515.283 18/09/27,07:02:12,13,08,1, 11.9,1,1, 5.149, 10614.609, 130.438, 52515.197 18/09/27,07:02:12,14,08,1, 11.9,1,1, 5.149, 10614.604, 130.400, 52515.194 18/09/27,07:02:12,15,08,1, 11.9,1,1, 5.149, 10614.639, 130.444, 52515.215 18/09/27,07:02:12,16,08,1, 11.9,1,1, 5.149, 10614.645, 130.490, 52515.161 18/09/27,07:02:12,17,08,1, 11.9,1,1, 5.149, 10614.646, 130.469, 52515.259 18/09/27,07:02:12,18,08,1, 11.9,1,1, 5.149, 10614.640, 130.461, 52515.218 18/09/27,07:02:12,19,08,1, 11.9,1,1, 5.149, 10614.596, 130.407, 52515.124 18/09/27,07:02:13,00,08,1, 11.9,1,1, 5.154, 10614.595, 130.407, 52515.124 18/09/27,07:02:13,01,08,1, 11.9,1,1, 5.154, 10614.661, 130.511, 52515.309 18/09/27,07:02:13,02,08,1, 11.9,1,1, 5.154, 10614.659, 130.458, 52515.196 18/09/27,07:02:13,03,08,1, 11.9,1,1, 5.154, 10614.667, 130.445, 52515.136 18/09/27,07:02:13,04,08,1, 11.9,1,1, 5.154, 10614.644, 130.426, 52515.213 18/09/27,07:02:13,05,08,1, 11.9,1,1, 5.154, 10614.653, 130.462, 52515.222 18/09/27,07:02:13,06,08,1, 11.9,1,1, 5.154, 10614.649, 130.484, 52515.189 18/09/27,07:02:13,07,08,1, 11.9,1,1, 5.154, 10614.644, 130.491, 52515.253 18/09/27,07:02:13,08,08,1, 11.9,1,1, 5.154, 10614.634, 130.451, 52515.139 18/09/27,07:02:13,09,08,1, 11.9,1,1, 5.154, 10614.632, 130.437, 52515.172 18/09/27,07:02:13,10,08,1, 11.9,1,1, 5.154, 10614.666, 130.461, 52515.205 18/09/27,07:02:13,11,08,1, 11.9,1,1, 5.154, 10614.645, 130.453, 52515.150 18/09/27,07:02:13,12,08,1, 11.9,1,1, 5.154, 10614.648, 130.494, 52515.248 18/09/27,07:02:13,13,08,1, 11.9,1,1, 5.154, 10614.674, 130.457, 52515.180 18/09/27,07:02:13,14,08,1, 11.9,1,1, 5.154, 10614.639, 130.428, 52515.140 18/09/27,07:02:13,15,08,1, 11.9,1,1, 5.154, 10614.645, 130.439, 52515.205 18/09/27,07:02:13,16,08,1, 11.9,1,1, 5.154, 10614.671, 130.464, 52515.202 18/09/27,07:02:13,17,08,1, 11.9,1,1, 5.154, 10614.675, 130.482, 52515.255 18/09/27,07:02:13,18,08,1, 11.9,1,1, 5.154, 10614.680, 130.433, 52515.220 18/09/27,07:02:13,19,08,1, 11.9,1,1, 5.154, 10614.681, 130.471, 52515.294 18/09/27,07:02:14,00,08,1, 11.9,1,1, 5.153, 10614.679, 130.471, 52515.294 18/09/27,07:02:14,01,08,1, 11.9,1,1, 5.153, 10614.709, 130.484, 52515.146 18/09/27,07:02:14,02,08,1, 11.9,1,1, 5.153, 10614.683, 130.473, 52515.204 18/09/27,07:02:14,03,08,1, 11.9,1,1, 5.153, 10614.720, 130.465, 52515.189 18/09/27,07:02:14,04,08,1, 11.9,1,1, 5.153, 10614.687, 130.441, 52515.154 18/09/27,07:02:14,05,08,1, 11.9,1,1, 5.153, 10614.695, 130.449, 52515.151 18/09/27,07:02:14,06,08,1, 11.9,1,1, 5.153, 10614.698, 130.487, 52515.193 18/09/27,07:02:14,07,08,1, 11.9,1,1, 5.153, 10614.686, 130.468, 52515.150 18/09/27,07:02:14,08,08,1, 11.9,1,1, 5.153, 10614.701, 130.458, 52515.200 18/09/27,07:02:14,09,08,1, 11.9,1,1, 5.153, 10614.695, 130.441, 52515.180 18/09/27,07:02:14,10,08,1, 11.9,1,1, 5.153, 10614.711, 130.465, 52515.153 18/09/27,07:02:14,11,08,1, 11.9,1,1, 5.153, 10614.727, 130.472, 52515.237 18/09/27,07:02:14,12,08,1, 11.9,1,1, 5.153, 10614.707, 130.471, 52515.148 18/09/27,07:02:14,13,08,1, 11.9,1,1, 5.153, 10614.704, 130.446, 52515.204 18/09/27,07:02:14,14,08,1, 11.9,1,1, 5.153, 10614.695, 130.456, 52515.134 18/09/27,07:02:14,15,08,1, 11.9,1,1, 5.153, 10614.716, 130.440, 52515.138 18/09/27,07:02:14,16,08,1, 11.9,1,1, 5.153, 10614.702, 130.454, 52515.173 18/09/27,07:02:14,17,08,1, 11.9,1,1, 5.153, 10614.723, 130.458, 52515.186 18/09/27,07:02:14,18,08,1, 11.9,1,1, 5.153, 10614.705, 130.439, 52515.149 18/09/27,07:02:14,19,08,1, 11.9,1,1, 5.153, 10614.681, 130.449, 52515.214 18/09/27,07:02:15,00,08,1, 11.9,1,1, 5.156, 10614.679, 130.449, 52515.214 18/09/27,07:02:15,01,08,1, 11.9,1,1, 5.156, 10614.707, 130.469, 52515.195 18/09/27,07:02:15,02,08,1, 11.9,1,1, 5.156, 10614.744, 130.504, 52515.310 18/09/27,07:02:15,03,08,1, 11.9,1,1, 5.156, 10614.743, 130.480, 52515.212 18/09/27,07:02:15,04,08,1, 11.9,1,1, 5.156, 10614.713, 130.444, 52515.162 18/09/27,07:02:15,05,08,1, 11.9,1,1, 5.156, 10614.712, 130.444, 52515.157 18/09/27,07:02:15,06,08,1, 11.9,1,1, 5.156, 10614.696, 130.503, 52515.286 18/09/27,07:02:15,07,08,1, 11.9,1,1, 5.156, 10614.760, 130.521, 52515.187 18/09/27,07:02:15,08,08,1, 11.9,1,1, 5.156, 10614.747, 130.495, 52515.173 18/09/27,07:02:15,09,08,1, 11.9,1,1, 5.156, 10614.732, 130.453, 52515.077 18/09/27,07:02:15,10,08,1, 11.9,1,1, 5.156, 10614.750, 130.489, 52515.193 18/09/27,07:02:15,11,08,1, 11.9,1,1, 5.156, 10614.727, 130.480, 52515.124 18/09/27,07:02:15,12,08,1, 11.9,1,1, 5.156, 10614.716, 130.514, 52515.219 18/09/27,07:02:15,13,08,1, 11.9,1,1, 5.156, 10614.730, 130.475, 52515.140 18/09/27,07:02:15,14,08,1, 11.9,1,1, 5.156, 10614.722, 130.461, 52515.128 18/09/27,07:02:15,15,08,1, 11.9,1,1, 5.156, 10614.712, 130.475, 52515.173 18/09/27,07:02:15,16,08,1, 11.9,1,1, 5.156, 10614.737, 130.501, 52515.221 18/09/27,07:02:15,17,08,1, 11.9,1,1, 5.156, 10614.734, 130.523, 52515.179 18/09/27,07:02:15,18,08,1, 11.9,1,1, 5.156, 10614.758, 130.504, 52515.204 18/09/27,07:02:15,19,08,1, 11.9,1,1, 5.156, 10614.721, 130.476, 52515.225 18/09/27,07:02:16,00,08,1, 11.8,1,1, 5.151, 10614.721, 130.476, 52515.225 18/09/27,07:02:16,01,08,1, 11.8,1,1, 5.151, 10614.772, 130.493, 52515.216 18/09/27,07:02:16,02,08,1, 11.8,1,1, 5.151, 10614.727, 130.506, 52515.266 18/09/27,07:02:16,03,08,1, 11.8,1,1, 5.151, 10614.751, 130.497, 52515.143 18/09/27,07:02:16,04,08,1, 11.8,1,1, 5.151, 10614.745, 130.441, 52515.138 18/09/27,07:02:16,05,08,1, 11.8,1,1, 5.151, 10614.764, 130.451, 52515.141 18/09/27,07:02:16,06,08,1, 11.8,1,1, 5.151, 10614.764, 130.502, 52515.240 18/09/27,07:02:16,07,08,1, 11.8,1,1, 5.151, 10614.767, 130.515, 52515.228 18/09/27,07:02:16,08,08,1, 11.8,1,1, 5.151, 10614.749, 130.512, 52515.327 18/09/27,07:02:16,09,08,1, 11.8,1,1, 5.151, 10614.769, 130.439, 52515.212 18/09/27,07:02:16,10,08,1, 11.8,1,1, 5.151, 10614.764, 130.447, 52515.182 18/09/27,07:02:16,11,08,1, 11.8,1,1, 5.151, 10614.804, 130.481, 52515.141 18/09/27,07:02:16,12,08,1, 11.8,1,1, 5.151, 10614.792, 130.503, 52515.237 18/09/27,07:02:16,13,08,1, 11.8,1,1, 5.151, 10614.777, 130.460, 52515.180 18/09/27,07:02:16,14,08,1, 11.8,1,1, 5.151, 10614.804, 130.455, 52515.174 18/09/27,07:02:16,15,08,1, 11.8,1,1, 5.151, 10614.784, 130.448, 52515.102 18/09/27,07:02:16,16,08,1, 11.8,1,1, 5.151, 10614.812, 130.496, 52515.178 18/09/27,07:02:16,17,08,1, 11.8,1,1, 5.151, 10614.783, 130.499, 52515.264 18/09/27,07:02:16,18,08,1, 11.8,1,1, 5.151, 10614.788, 130.437, 52515.157 18/09/27,07:02:16,19,08,1, 11.8,1,1, 5.151, 10614.764, 130.443, 52515.195 18/09/27,07:02:17,00,08,1, 11.9,1,1, 5.151, 10614.762, 130.443, 52515.195 18/09/27,07:02:17,01,08,1, 11.9,1,1, 5.151, 10614.809, 130.501, 52515.224 18/09/27,07:02:17,02,08,1, 11.9,1,1, 5.151, 10614.799, 130.491, 52515.171 18/09/27,07:02:17,03,08,1, 11.9,1,1, 5.151, 10614.796, 130.480, 52515.116 18/09/27,07:02:17,04,08,1, 11.9,1,1, 5.151, 10614.802, 130.451, 52515.196 18/09/27,07:02:17,05,08,1, 11.9,1,1, 5.151, 10614.768, 130.437, 52515.195 18/09/27,07:02:17,06,08,1, 11.9,1,1, 5.151, 10614.795, 130.499, 52515.257 18/09/27,07:02:17,07,08,1, 11.9,1,1, 5.151, 10614.823, 130.472, 52515.187 18/09/27,07:02:17,08,08,1, 11.9,1,1, 5.151, 10614.774, 130.447, 52515.139 18/09/27,07:02:17,09,08,1, 11.9,1,1, 5.151, 10614.799, 130.448, 52515.096 18/09/27,07:02:17,10,08,1, 11.9,1,1, 5.151, 10614.795, 130.473, 52515.202 18/09/27,07:02:17,11,08,1, 11.9,1,1, 5.151, 10614.814, 130.473, 52515.130 18/09/27,07:02:17,12,08,1, 11.9,1,1, 5.151, 10614.823, 130.498, 52515.140 18/09/27,07:02:17,13,08,1, 11.9,1,1, 5.151, 10614.814, 130.479, 52515.141 18/09/27,07:02:17,14,08,1, 11.9,1,1, 5.151, 10614.801, 130.455, 52515.174 18/09/27,07:02:17,15,08,1, 11.9,1,1, 5.151, 10614.834, 130.448, 52515.162 18/09/27,07:02:17,16,08,1, 11.9,1,1, 5.151, 10614.861, 130.485, 52515.166 18/09/27,07:02:17,17,08,1, 11.9,1,1, 5.151, 10614.838, 130.482, 52515.189 18/09/27,07:02:17,18,08,1, 11.9,1,1, 5.151, 10614.831, 130.464, 52515.150 18/09/27,07:02:17,19,08,1, 11.9,1,1, 5.151, 10614.824, 130.420, 52515.103 18/09/27,07:02:18,00,08,1, 11.9,1,1, 5.153, 10614.821, 130.420, 52515.103 18/09/27,07:02:18,01,08,1, 11.9,1,1, 5.153, 10614.854, 130.468, 52515.173 18/09/27,07:02:18,02,08,1, 11.9,1,1, 5.153, 10614.845, 130.473, 52515.160 18/09/27,07:02:18,03,08,1, 11.9,1,1, 5.153, 10614.832, 130.448, 52515.221 18/09/27,07:02:18,04,08,1, 11.9,1,1, 5.153, 10614.829, 130.412, 52515.182 18/09/27,07:02:18,05,08,1, 11.9,1,1, 5.153, 10614.857, 130.425, 52515.221 18/09/27,07:02:18,06,08,1, 11.9,1,1, 5.153, 10614.832, 130.458, 52515.230 18/09/27,07:02:18,07,08,1, 11.9,1,1, 5.153, 10614.845, 130.449, 52515.179 18/09/27,07:02:18,08,08,1, 11.9,1,1, 5.153, 10614.844, 130.426, 52515.214 18/09/27,07:02:18,09,08,1, 11.9,1,1, 5.153, 10614.859, 130.408, 52515.179 18/09/27,07:02:18,10,08,1, 11.9,1,1, 5.153, 10614.864, 130.405, 52515.155 18/09/27,07:02:18,11,08,1, 11.9,1,1, 5.153, 10614.862, 130.404, 52515.200 18/09/27,07:02:18,12,08,1, 11.9,1,1, 5.153, 10614.878, 130.438, 52515.184 18/09/27,07:02:18,13,08,1, 11.9,1,1, 5.153, 10614.865, 130.452, 52515.169 18/09/27,07:02:18,14,08,1, 11.9,1,1, 5.153, 10614.867, 130.418, 52515.136 18/09/27,07:02:18,15,08,1, 11.9,1,1, 5.153, 10614.870, 130.408, 52515.199 18/09/27,07:02:18,16,08,1, 11.9,1,1, 5.153, 10614.891, 130.455, 52515.204 18/09/27,07:02:18,17,08,1, 11.9,1,1, 5.153, 10614.867, 130.403, 52515.204 18/09/27,07:02:18,18,08,1, 11.9,1,1, 5.153, 10614.888, 130.429, 52515.156 18/09/27,07:02:18,19,08,1, 11.9,1,1, 5.153, 10614.846, 130.389, 52515.158 18/09/27,07:02:19,00,08,1, 11.8,1,1, 5.154, 10614.846, 130.389, 52515.158 18/09/27,07:02:19,01,08,1, 11.8,1,1, 5.154, 10614.883, 130.400, 52515.231 18/09/27,07:02:19,02,08,1, 11.8,1,1, 5.154, 10614.867, 130.443, 52515.279 18/09/27,07:02:19,03,08,1, 11.8,1,1, 5.154, 10614.893, 130.396, 52515.195 18/09/27,07:02:19,04,08,1, 11.8,1,1, 5.154, 10614.873, 130.392, 52515.172 18/09/27,07:02:19,05,08,1, 11.8,1,1, 5.154, 10614.865, 130.360, 52515.094 18/09/27,07:02:19,06,08,1, 11.8,1,1, 5.154, 10614.894, 130.385, 52515.159 18/09/27,07:02:19,07,08,1, 11.8,1,1, 5.154, 10614.901, 130.430, 52515.284 18/09/27,07:02:19,08,08,1, 11.8,1,1, 5.154, 10614.901, 130.405, 52515.178 18/09/27,07:02:19,09,08,1, 11.8,1,1, 5.154, 10614.894, 130.401, 52515.171 18/09/27,07:02:19,10,08,1, 11.8,1,1, 5.154, 10614.905, 130.349, 52515.081 18/09/27,07:02:19,11,08,1, 11.8,1,1, 5.154, 10614.887, 130.375, 52515.084 18/09/27,07:02:19,12,08,1, 11.8,1,1, 5.154, 10614.898, 130.407, 52515.211 18/09/27,07:02:19,13,08,1, 11.8,1,1, 5.154, 10614.914, 130.394, 52515.130 18/09/27,07:02:19,14,08,1, 11.8,1,1, 5.154, 10614.878, 130.361, 52515.185 18/09/27,07:02:19,15,08,1, 11.8,1,1, 5.154, 10614.907, 130.376, 52515.184 18/09/27,07:02:19,16,08,1, 11.8,1,1, 5.154, 10614.914, 130.389, 52515.260 18/09/27,07:02:19,17,08,1, 11.8,1,1, 5.154, 10614.920, 130.429, 52515.268 18/09/27,07:02:19,18,08,1, 11.8,1,1, 5.154, 10614.948, 130.413, 52515.192 18/09/27,07:02:19,19,08,1, 11.8,1,1, 5.154, 10614.916, 130.340, 52515.143 18/09/27,07:02:20,00,08,1, 11.9,1,1, 5.152, 10614.913, 130.340, 52515.143 18/09/27,07:02:20,01,08,1, 11.9,1,1, 5.152, 10614.913, 130.378, 52515.217 18/09/27,07:02:20,02,08,1, 11.9,1,1, 5.152, 10614.928, 130.380, 52515.174 18/09/27,07:02:20,03,08,1, 11.9,1,1, 5.152, 10614.924, 130.423, 52515.251 18/09/27,07:02:20,04,08,1, 11.9,1,1, 5.152, 10614.920, 130.362, 52515.200 18/09/27,07:02:20,05,08,1, 11.9,1,1, 5.152, 10614.912, 130.357, 52515.194 18/09/27,07:02:20,06,08,1, 11.9,1,1, 5.152, 10614.956, 130.354, 52515.207 18/09/27,07:02:20,07,08,1, 11.9,1,1, 5.152, 10614.955, 130.389, 52515.243 18/09/27,07:02:20,08,08,1, 11.9,1,1, 5.152, 10614.946, 130.366, 52515.249 18/09/27,07:02:20,09,08,1, 11.9,1,1, 5.152, 10614.936, 130.369, 52515.229 18/09/27,07:02:20,10,08,1, 11.9,1,1, 5.152, 10614.950, 130.339, 52515.140 18/09/27,07:02:20,11,08,1, 11.9,1,1, 5.152, 10614.963, 130.344, 52515.194 18/09/27,07:02:20,12,08,1, 11.9,1,1, 5.152, 10614.951, 130.345, 52515.142 18/09/27,07:02:20,13,08,1, 11.9,1,1, 5.152, 10614.962, 130.361, 52515.231 18/09/27,07:02:20,14,08,1, 11.9,1,1, 5.152, 10614.961, 130.326, 52515.166 18/09/27,07:02:20,15,08,1, 11.9,1,1, 5.152, 10614.937, 130.332, 52515.184 18/09/27,07:02:20,16,08,1, 11.9,1,1, 5.152, 10614.987, 130.353, 52515.156 18/09/27,07:02:20,17,08,1, 11.9,1,1, 5.152, 10614.974, 130.386, 52515.243 18/09/27,07:02:20,18,08,1, 11.9,1,1, 5.152, 10614.957, 130.345, 52515.248 18/09/27,07:02:20,19,08,1, 11.9,1,1, 5.152, 10614.978, 130.330, 52515.209 18/09/27,07:02:21,00,08,1, 11.9,1,1, 5.156, 10614.971, 130.330, 52515.209 18/09/27,07:02:21,01,08,1, 11.9,1,1, 5.156, 10615.007, 130.350, 52515.236 18/09/27,07:02:21,02,08,1, 11.9,1,1, 5.156, 10614.987, 130.339, 52515.208 18/09/27,07:02:21,03,08,1, 11.9,1,1, 5.156, 10614.998, 130.363, 52515.183 18/09/27,07:02:21,04,08,1, 11.9,1,1, 5.156, 10614.985, 130.336, 52515.279 18/09/27,07:02:21,05,08,1, 11.9,1,1, 5.156, 10614.993, 130.336, 52515.194 18/09/27,07:02:21,06,08,1, 11.9,1,1, 5.156, 10615.006, 130.304, 52515.183 18/09/27,07:02:21,07,08,1, 11.9,1,1, 5.156, 10615.003, 130.335, 52515.160 18/09/27,07:02:21,08,08,1, 11.9,1,1, 5.156, 10614.997, 130.373, 52515.228 18/09/27,07:02:21,09,08,1, 11.9,1,1, 5.156, 10614.995, 130.317, 52515.148 18/09/27,07:02:21,10,08,1, 11.9,1,1, 5.156, 10614.982, 130.310, 52515.158 18/09/27,07:02:21,11,08,1, 11.9,1,1, 5.156, 10614.983, 130.286, 52515.072 18/09/27,07:02:21,12,08,1, 11.9,1,1, 5.156, 10614.991, 130.343, 52515.213 18/09/27,07:02:21,13,08,1, 11.9,1,1, 5.156, 10615.016, 130.368, 52515.173 18/09/27,07:02:21,14,08,1, 11.9,1,1, 5.156, 10615.005, 130.322, 52515.183 18/09/27,07:02:21,15,08,1, 11.9,1,1, 5.156, 10615.008, 130.297, 52515.143 18/09/27,07:02:21,16,08,1, 11.9,1,1, 5.156, 10614.996, 130.280, 52515.115 18/09/27,07:02:21,17,08,1, 11.9,1,1, 5.156, 10615.025, 130.323, 52515.214 18/09/27,07:02:21,18,08,1, 11.9,1,1, 5.156, 10615.040, 130.345, 52515.231 18/09/27,07:02:21,19,08,1, 11.9,1,1, 5.156, 10615.045, 130.308, 52515.211 18/09/27,07:02:22,00,08,1, 11.8,1,1, 5.152, 10615.038, 130.308, 52515.211 18/09/27,07:02:22,01,08,1, 11.8,1,1, 5.152, 10615.026, 130.285, 52515.189 18/09/27,07:02:22,02,08,1, 11.8,1,1, 5.152, 10615.043, 130.291, 52515.138 18/09/27,07:02:22,03,08,1, 11.8,1,1, 5.152, 10615.067, 130.333, 52515.261 18/09/27,07:02:22,04,08,1, 11.8,1,1, 5.152, 10615.072, 130.298, 52515.179 18/09/27,07:02:22,05,08,1, 11.8,1,1, 5.152, 10615.044, 130.296, 52515.228 18/09/27,07:02:22,06,08,1, 11.8,1,1, 5.152, 10615.032, 130.294, 52515.210 18/09/27,07:02:22,07,08,1, 11.8,1,1, 5.152, 10615.076, 130.325, 52515.191 18/09/27,07:02:22,08,08,1, 11.8,1,1, 5.152, 10615.040, 130.320, 52515.215 18/09/27,07:02:22,09,08,1, 11.8,1,1, 5.152, 10615.053, 130.315, 52515.214 18/09/27,07:02:22,10,08,1, 11.8,1,1, 5.152, 10615.042, 130.277, 52515.102 18/09/27,07:02:22,11,08,1, 11.8,1,1, 5.152, 10615.071, 130.283, 52515.166 18/09/27,07:02:22,12,08,1, 11.8,1,1, 5.152, 10615.084, 130.313, 52515.159 18/09/27,07:02:22,13,08,1, 11.8,1,1, 5.152, 10615.090, 130.326, 52515.158 18/09/27,07:02:22,14,08,1, 11.8,1,1, 5.152, 10615.069, 130.337, 52515.274 18/09/27,07:02:22,15,08,1, 11.8,1,1, 5.152, 10615.067, 130.261, 52515.181 18/09/27,07:02:22,16,08,1, 11.8,1,1, 5.152, 10615.063, 130.253, 52515.110 18/09/27,07:02:22,17,08,1, 11.8,1,1, 5.152, 10615.078, 130.281, 52515.234 18/09/27,07:02:22,18,08,1, 11.8,1,1, 5.152, 10615.092, 130.285, 52515.292 18/09/27,07:02:22,19,08,1, 11.8,1,1, 5.152, 10615.118, 130.310, 52515.265 18/09/27,07:02:23,00,08,1, 11.9,1,1, 5.149, 10615.113, 130.310, 52515.265 18/09/27,07:02:23,01,08,1, 11.9,1,1, 5.149, 10615.103, 130.266, 52515.168 18/09/27,07:02:23,02,08,1, 11.9,1,1, 5.149, 10615.110, 130.280, 52515.216 18/09/27,07:02:23,03,08,1, 11.9,1,1, 5.149, 10615.106, 130.311, 52515.196 18/09/27,07:02:23,04,08,1, 11.9,1,1, 5.149, 10615.110, 130.318, 52515.231 18/09/27,07:02:23,05,08,1, 11.9,1,1, 5.149, 10615.084, 130.269, 52515.171 18/09/27,07:02:23,06,08,1, 11.9,1,1, 5.149, 10615.108, 130.303, 52515.227 18/09/27,07:02:23,07,08,1, 11.9,1,1, 5.149, 10615.111, 130.292, 52515.192 18/09/27,07:02:23,08,08,1, 11.9,1,1, 5.149, 10615.134, 130.284, 52515.173 18/09/27,07:02:23,09,08,1, 11.9,1,1, 5.149, 10615.136, 130.293, 52515.156 18/09/27,07:02:23,10,08,1, 11.9,1,1, 5.149, 10615.144, 130.302, 52515.207 18/09/27,07:02:23,11,08,1, 11.9,1,1, 5.149, 10615.092, 130.263, 52515.171 18/09/27,07:02:23,12,08,1, 11.9,1,1, 5.149, 10615.115, 130.284, 52515.165 18/09/27,07:02:23,13,08,1, 11.9,1,1, 5.149, 10615.125, 130.295, 52515.254 18/09/27,07:02:23,14,08,1, 11.9,1,1, 5.149, 10615.158, 130.353, 52515.309 18/09/27,07:02:23,15,08,1, 11.9,1,1, 5.149, 10615.154, 130.309, 52515.274 18/09/27,07:02:23,16,08,1, 11.9,1,1, 5.149, 10615.127, 130.299, 52515.222 18/09/27,07:02:23,17,08,1, 11.9,1,1, 5.149, 10615.121, 130.288, 52515.231 18/09/27,07:02:23,18,08,1, 11.9,1,1, 5.149, 10615.120, 130.274, 52515.210 18/09/27,07:02:23,19,08,1, 11.9,1,1, 5.149, 10615.158, 130.304, 52515.185 18/09/27,07:02:24,00,09,1, 11.8,1,1, 5.155, 10615.155, 130.304, 52515.185 18/09/27,07:02:24,01,09,1, 11.8,1,1, 5.155, 10615.118, 130.253, 52515.193 18/09/27,07:02:24,02,09,1, 11.8,1,1, 5.155, 10615.120, 130.266, 52515.203 18/09/27,07:02:24,03,09,1, 11.8,1,1, 5.155, 10615.145, 130.273, 52515.181 18/09/27,07:02:24,04,09,1, 11.8,1,1, 5.155, 10615.157, 130.298, 52515.262 18/09/27,07:02:24,05,09,1, 11.8,1,1, 5.155, 10615.178, 130.316, 52515.177 18/09/27,07:02:24,06,09,1, 11.8,1,1, 5.155, 10615.149, 130.316, 52515.177 18/09/27,07:02:24,07,09,1, 11.8,1,1, 5.155, 10615.147, 130.285, 52515.163 18/09/27,07:02:24,08,09,1, 11.8,1,1, 5.155, 10615.190, 130.284, 52515.189 18/09/27,07:02:24,09,09,1, 11.8,1,1, 5.155, 10615.173, 130.334, 52515.199 18/09/27,07:02:24,10,09,1, 11.8,1,1, 5.155, 10615.174, 130.321, 52515.235 18/09/27,07:02:24,11,09,1, 11.8,1,1, 5.155, 10615.169, 130.307, 52515.275 18/09/27,07:02:24,12,09,1, 11.8,1,1, 5.155, 10615.185, 130.273, 52515.200 18/09/27,07:02:24,13,09,1, 11.8,1,1, 5.155, 10615.194, 130.260, 52515.162 18/09/27,07:02:24,14,09,1, 11.8,1,1, 5.155, 10615.163, 130.295, 52515.187 18/09/27,07:02:24,15,09,1, 11.8,1,1, 5.155, 10615.190, 130.311, 52515.263 18/09/27,07:02:24,16,09,1, 11.8,1,1, 5.155, 10615.180, 130.294, 52515.215 18/09/27,07:02:24,17,09,1, 11.8,1,1, 5.155, 10615.181, 130.272, 52515.132 18/09/27,07:02:24,18,09,1, 11.8,1,1, 5.155, 10615.194, 130.241, 52515.214 18/09/27,07:02:24,19,09,1, 11.8,1,1, 5.155, 10615.199, 130.280, 52515.136 18/09/27,07:02:25,00,09,1, 11.9,1,1, 5.153, 10615.196, 130.280, 52515.136 18/09/27,07:02:25,01,09,1, 11.9,1,1, 5.153, 10615.232, 130.287, 52515.175 18/09/27,07:02:25,02,09,1, 11.9,1,1, 5.153, 10615.196, 130.262, 52515.180 18/09/27,07:02:25,03,09,1, 11.9,1,1, 5.153, 10615.194, 130.263, 52515.172 18/09/27,07:02:25,04,09,1, 11.9,1,1, 5.153, 10615.228, 130.263, 52515.209 18/09/27,07:02:25,05,09,1, 11.9,1,1, 5.153, 10615.220, 130.276, 52515.220 18/09/27,07:02:25,06,09,1, 11.9,1,1, 5.153, 10615.246, 130.299, 52515.241 18/09/27,07:02:25,07,09,1, 11.9,1,1, 5.153, 10615.230, 130.262, 52515.113 18/09/27,07:02:25,08,09,1, 11.9,1,1, 5.153, 10615.202, 130.248, 52515.122 18/09/27,07:02:25,09,09,1, 11.9,1,1, 5.153, 10615.205, 130.256, 52515.180 18/09/27,07:02:25,10,09,1, 11.9,1,1, 5.153, 10615.270, 130.251, 52515.172 18/09/27,07:02:25,11,09,1, 11.9,1,1, 5.153, 10615.248, 130.299, 52515.185 18/09/27,07:02:25,12,09,1, 11.9,1,1, 5.153, 10615.240, 130.248, 52515.172 18/09/27,07:02:25,13,09,1, 11.9,1,1, 5.153, 10615.234, 130.261, 52515.217 18/09/27,07:02:25,14,09,1, 11.9,1,1, 5.153, 10615.218, 130.211, 52515.088 18/09/27,07:02:25,15,09,1, 11.9,1,1, 5.153, 10615.241, 130.279, 52515.183 18/09/27,07:02:25,16,09,1, 11.9,1,1, 5.153, 10615.280, 130.268, 52515.190 18/09/27,07:02:25,17,09,1, 11.9,1,1, 5.153, 10615.266, 130.257, 52515.134 18/09/27,07:02:25,18,09,1, 11.9,1,1, 5.153, 10615.240, 130.231, 52515.128 18/09/27,07:02:25,19,09,1, 11.9,1,1, 5.153, 10615.218, 130.226, 52515.130 18/09/27,07:02:26,00,08,1, 11.9,1,1, 5.151, 10615.213, 130.226, 52515.130 18/09/27,07:02:26,01,08,1, 11.9,1,1, 5.151, 10615.264, 130.292, 52515.171 18/09/27,07:02:26,02,08,1, 11.9,1,1, 5.151, 10615.271, 130.267, 52515.191 18/09/27,07:02:26,03,08,1, 11.9,1,1, 5.151, 10615.260, 130.245, 52515.098 18/09/27,07:02:26,04,08,1, 11.9,1,1, 5.151, 10615.268, 130.254, 52515.221 18/09/27,07:02:26,05,08,1, 11.9,1,1, 5.151, 10615.254, 130.243, 52515.135 18/09/27,07:02:26,06,08,1, 11.9,1,1, 5.151, 10615.275, 130.279, 52515.159 18/09/27,07:02:26,07,08,1, 11.9,1,1, 5.151, 10615.259, 130.292, 52515.205 18/09/27,07:02:26,08,08,1, 11.9,1,1, 5.151, 10615.270, 130.244, 52515.194 18/09/27,07:02:26,09,08,1, 11.9,1,1, 5.151, 10615.257, 130.251, 52515.203 18/09/27,07:02:26,10,08,1, 11.9,1,1, 5.151, 10615.316, 130.264, 52515.151 18/09/27,07:02:26,11,08,1, 11.9,1,1, 5.151, 10615.324, 130.281, 52515.137 18/09/27,07:02:26,12,08,1, 11.9,1,1, 5.151, 10615.279, 130.246, 52515.152 18/09/27,07:02:26,13,08,1, 11.9,1,1, 5.151, 10615.274, 130.280, 52515.100 18/09/27,07:02:26,14,08,1, 11.9,1,1, 5.151, 10615.301, 130.218, 52515.170 18/09/27,07:02:26,15,08,1, 11.9,1,1, 5.151, 10615.281, 130.266, 52515.079 18/09/27,07:02:26,16,08,1, 11.9,1,1, 5.151, 10615.288, 130.271, 52515.213 18/09/27,07:02:26,17,08,1, 11.9,1,1, 5.151, 10615.300, 130.288, 52515.243 18/09/27,07:02:26,18,08,1, 11.9,1,1, 5.151, 10615.320, 130.260, 52515.199 18/09/27,07:02:26,19,08,1, 11.9,1,1, 5.151, 10615.309, 130.237, 52515.236 18/09/27,07:02:27,00,09,1, 11.9,1,1, 5.154, 10615.305, 130.237, 52515.236 18/09/27,07:02:27,01,09,1, 11.9,1,1, 5.154, 10615.313, 130.259, 52515.113 18/09/27,07:02:27,02,09,1, 11.9,1,1, 5.154, 10615.309, 130.254, 52515.223 18/09/27,07:02:27,03,09,1, 11.9,1,1, 5.154, 10615.307, 130.242, 52515.169 18/09/27,07:02:27,04,09,1, 11.9,1,1, 5.154, 10615.311, 130.256, 52515.230 18/09/27,07:02:27,05,09,1, 11.9,1,1, 5.154, 10615.341, 130.223, 52515.223 18/09/27,07:02:27,06,09,1, 11.9,1,1, 5.154, 10615.363, 130.260, 52515.180 18/09/27,07:02:27,07,09,1, 11.9,1,1, 5.154, 10615.358, 130.266, 52515.179 18/09/27,07:02:27,08,09,1, 11.9,1,1, 5.154, 10615.333, 130.267, 52515.200 18/09/27,07:02:27,09,09,1, 11.9,1,1, 5.154, 10615.342, 130.245, 52515.181 18/09/27,07:02:27,10,09,1, 11.9,1,1, 5.154, 10615.332, 130.213, 52515.186 18/09/27,07:02:27,11,09,1, 11.9,1,1, 5.154, 10615.366, 130.247, 52515.204 18/09/27,07:02:27,12,09,1, 11.9,1,1, 5.154, 10615.383, 130.268, 52515.162 18/09/27,07:02:27,13,09,1, 11.9,1,1, 5.154, 10615.373, 130.287, 52515.201 18/09/27,07:02:27,14,09,1, 11.9,1,1, 5.154, 10615.340, 130.233, 52515.175 18/09/27,07:02:27,15,09,1, 11.9,1,1, 5.154, 10615.352, 130.232, 52515.174 18/09/27,07:02:27,16,09,1, 11.9,1,1, 5.154, 10615.369, 130.245, 52515.148 18/09/27,07:02:27,17,09,1, 11.9,1,1, 5.154, 10615.377, 130.310, 52515.237 18/09/27,07:02:27,18,09,1, 11.9,1,1, 5.154, 10615.356, 130.264, 52515.151 18/09/27,07:02:27,19,09,1, 11.9,1,1, 5.154, 10615.383, 130.255, 52515.147 18/09/27,07:02:28,00,09,1, 11.9,1,1, 5.155, 10615.380, 130.255, 52515.147 18/09/27,07:02:28,01,09,1, 11.9,1,1, 5.155, 10615.390, 130.234, 52515.220 18/09/27,07:02:28,02,09,1, 11.9,1,1, 5.155, 10615.407, 130.239, 52515.157 18/09/27,07:02:28,03,09,1, 11.9,1,1, 5.155, 10615.403, 130.268, 52515.175 18/09/27,07:02:28,04,09,1, 11.9,1,1, 5.155, 10615.378, 130.221, 52515.223 18/09/27,07:02:28,05,09,1, 11.9,1,1, 5.155, 10615.397, 130.217, 52515.220 18/09/27,07:02:28,06,09,1, 11.9,1,1, 5.155, 10615.383, 130.248, 52515.136 18/09/27,07:02:28,07,09,1, 11.9,1,1, 5.155, 10615.439, 130.261, 52515.221 18/09/27,07:02:28,08,09,1, 11.9,1,1, 5.155, 10615.429, 130.238, 52515.181 18/09/27,07:02:28,09,09,1, 11.9,1,1, 5.155, 10615.390, 130.219, 52515.101 18/09/27,07:02:28,10,09,1, 11.9,1,1, 5.155, 10615.407, 130.218, 52515.127 18/09/27,07:02:28,11,09,1, 11.9,1,1, 5.155, 10615.417, 130.237, 52515.191 18/09/27,07:02:28,12,09,1, 11.9,1,1, 5.155, 10615.395, 130.250, 52515.180 18/09/27,07:02:28,13,09,1, 11.9,1,1, 5.155, 10615.417, 130.271, 52515.155 18/09/27,07:02:28,14,09,1, 11.9,1,1, 5.155, 10615.390, 130.259, 52515.215 18/09/27,07:02:28,15,09,1, 11.9,1,1, 5.155, 10615.427, 130.207, 52515.155 18/09/27,07:02:28,16,09,1, 11.9,1,1, 5.155, 10615.423, 130.242, 52515.053 18/09/27,07:02:28,17,09,1, 11.9,1,1, 5.155, 10615.422, 130.272, 52515.203 18/09/27,07:02:28,18,09,1, 11.9,1,1, 5.155, 10615.442, 130.284, 52515.161 18/09/27,07:02:28,19,09,1, 11.9,1,1, 5.155, 10615.415, 130.228, 52515.162 18/09/27,07:02:29,00,09,1, 11.8,1,1, 5.153, 10615.413, 130.228, 52515.162 18/09/27,07:02:29,01,09,1, 11.8,1,1, 5.153, 10615.417, 130.261, 52515.199 18/09/27,07:02:29,02,09,1, 11.8,1,1, 5.153, 10615.438, 130.279, 52515.251 18/09/27,07:02:29,03,09,1, 11.8,1,1, 5.153, 10615.456, 130.264, 52515.160 18/09/27,07:02:29,04,09,1, 11.8,1,1, 5.153, 10615.457, 130.262, 52515.188 18/09/27,07:02:29,05,09,1, 11.8,1,1, 5.153, 10615.428, 130.248, 52515.113 18/09/27,07:02:29,06,09,1, 11.8,1,1, 5.153, 10615.451, 130.239, 52515.125 18/09/27,07:02:29,07,09,1, 11.8,1,1, 5.153, 10615.460, 130.268, 52515.204 18/09/27,07:02:29,08,09,1, 11.8,1,1, 5.153, 10615.460, 130.302, 52515.152 18/09/27,07:02:29,09,09,1, 11.8,1,1, 5.153, 10615.452, 130.263, 52515.202 18/09/27,07:02:29,10,09,1, 11.8,1,1, 5.153, 10615.464, 130.223, 52515.104 18/09/27,07:02:29,11,09,1, 11.8,1,1, 5.153, 10615.440, 130.245, 52515.187 18/09/27,07:02:29,12,09,1, 11.8,1,1, 5.153, 10615.450, 130.275, 52515.221 18/09/27,07:02:29,13,09,1, 11.8,1,1, 5.153, 10615.463, 130.268, 52515.144 18/09/27,07:02:29,14,09,1, 11.8,1,1, 5.153, 10615.481, 130.284, 52515.173 18/09/27,07:02:29,15,09,1, 11.8,1,1, 5.153, 10615.477, 130.239, 52515.173 18/09/27,07:02:29,16,09,1, 11.8,1,1, 5.153, 10615.460, 130.217, 52515.159 18/09/27,07:02:29,17,09,1, 11.8,1,1, 5.153, 10615.462, 130.236, 52515.222 18/09/27,07:02:29,18,09,1, 11.8,1,1, 5.153, 10615.492, 130.254, 52515.245 18/09/27,07:02:29,19,09,1, 11.8,1,1, 5.153, 10615.490, 130.247, 52515.238 18/09/27,07:02:30,00,09,1, 11.8,1,1, 5.155, 10615.488, 130.247, 52515.238 18/09/27,07:02:30,01,09,1, 11.8,1,1, 5.155, 10615.475, 130.206, 52515.113 18/09/27,07:02:30,02,09,1, 11.8,1,1, 5.155, 10615.501, 130.264, 52515.198 18/09/27,07:02:30,03,09,1, 11.8,1,1, 5.155, 10615.478, 130.266, 52515.214 18/09/27,07:02:30,04,09,1, 11.8,1,1, 5.155, 10615.501, 130.256, 52515.195 18/09/27,07:02:30,05,09,1, 11.8,1,1, 5.155, 10615.503, 130.266, 52515.277 18/09/27,07:02:30,06,09,1, 11.8,1,1, 5.155, 10615.512, 130.258, 52515.251 18/09/27,07:02:30,07,09,1, 11.8,1,1, 5.155, 10615.542, 130.261, 52515.198 18/09/27,07:02:30,08,09,1, 11.8,1,1, 5.155, 10615.529, 130.271, 52515.242 18/09/27,07:02:30,09,09,1, 11.8,1,1, 5.155, 10615.548, 130.303, 52515.319 18/09/27,07:02:30,10,09,1, 11.8,1,1, 5.155, 10615.546, 130.281, 52515.250 18/09/27,07:02:30,11,09,1, 11.8,1,1, 5.155, 10615.536, 130.278, 52515.250 18/09/27,07:02:30,12,09,1, 11.8,1,1, 5.155, 10615.538, 130.282, 52515.298 18/09/27,07:02:30,13,09,1, 11.8,1,1, 5.155, 10615.544, 130.268, 52515.341 18/09/27,07:02:30,14,09,1, 11.8,1,1, 5.155, 10615.551, 130.285, 52515.322 18/09/27,07:02:30,15,09,1, 11.8,1,1, 5.155, 10615.551, 130.269, 52515.253 18/09/27,07:02:30,16,09,1, 11.8,1,1, 5.155, 10615.543, 130.270, 52515.303 18/09/27,07:02:30,17,09,1, 11.8,1,1, 5.155, 10615.565, 130.250, 52515.215 18/09/27,07:02:30,18,09,1, 11.8,1,1, 5.155, 10615.562, 130.258, 52515.293 18/09/27,07:02:30,19,09,1, 11.8,1,1, 5.155, 10615.557, 130.236, 52515.219 18/09/27,07:02:31,00,09,1, 11.8,1,1, 5.152, 10615.555, 130.236, 52515.219 18/09/27,07:02:31,01,09,1, 11.8,1,1, 5.152, 10615.562, 130.256, 52515.202 18/09/27,07:02:31,02,09,1, 11.8,1,1, 5.152, 10615.544, 130.265, 52515.243 18/09/27,07:02:31,03,09,1, 11.8,1,1, 5.152, 10615.591, 130.265, 52515.156 18/09/27,07:02:31,04,09,1, 11.8,1,1, 5.152, 10615.557, 130.266, 52515.212 18/09/27,07:02:31,05,09,1, 11.8,1,1, 5.152, 10615.591, 130.267, 52515.232 18/09/27,07:02:31,06,09,1, 11.8,1,1, 5.152, 10615.598, 130.284, 52515.244 18/09/27,07:02:31,07,09,1, 11.8,1,1, 5.152, 10615.571, 130.279, 52515.267 18/09/27,07:02:31,08,09,1, 11.8,1,1, 5.152, 10615.586, 130.268, 52515.358 18/09/27,07:02:31,09,09,1, 11.8,1,1, 5.152, 10615.612, 130.275, 52515.248 18/09/27,07:02:31,10,09,1, 11.8,1,1, 5.152, 10615.578, 130.268, 52515.320 18/09/27,07:02:31,11,09,1, 11.8,1,1, 5.152, 10615.602, 130.304, 52515.268 18/09/27,07:02:31,12,09,1, 11.8,1,1, 5.152, 10615.588, 130.292, 52515.275 18/09/27,07:02:31,13,09,1, 11.8,1,1, 5.152, 10615.620, 130.290, 52515.117 18/09/27,07:02:31,14,09,1, 11.8,1,1, 5.152, 10615.584, 130.283, 52515.400 18/09/27,07:02:31,15,09,1, 11.8,1,1, 5.152, 10615.597, 130.292, 52515.335 18/09/27,07:02:31,16,09,1, 11.8,1,1, 5.152, 10615.605, 130.296, 52515.348 18/09/27,07:02:31,17,09,1, 11.8,1,1, 5.152, 10615.586, 130.300, 52515.322 18/09/27,07:02:31,18,09,1, 11.8,1,1, 5.152, 10615.621, 130.291, 52515.297 18/09/27,07:02:31,19,09,1, 11.8,1,1, 5.152, 10615.623, 130.286, 52515.218 18/09/27,07:02:32,00,09,1, 11.9,1,1, 5.156, 10615.622, 130.286, 52515.218 18/09/27,07:02:32,01,09,1, 11.9,1,1, 5.156, 10615.627, 130.298, 52515.206 18/09/27,07:02:32,02,09,1, 11.9,1,1, 5.156, 10615.650, 130.283, 52515.220 18/09/27,07:02:32,03,09,1, 11.9,1,1, 5.156, 10615.641, 130.290, 52515.266 18/09/27,07:02:32,04,09,1, 11.9,1,1, 5.156, 10615.644, 130.309, 52515.234 18/09/27,07:02:32,05,09,1, 11.9,1,1, 5.156, 10615.611, 130.294, 52515.230 18/09/27,07:02:32,06,09,1, 11.9,1,1, 5.156, 10615.631, 130.307, 52515.296 18/09/27,07:02:32,07,09,1, 11.9,1,1, 5.156, 10615.644, 130.300, 52515.280 18/09/27,07:02:32,08,09,1, 11.9,1,1, 5.156, 10615.643, 130.290, 52515.263 18/09/27,07:02:32,09,09,1, 11.9,1,1, 5.156, 10615.661, 130.313, 52515.220 18/09/27,07:02:32,10,09,1, 11.9,1,1, 5.156, 10615.643, 130.309, 52515.292 18/09/27,07:02:32,11,09,1, 11.9,1,1, 5.156, 10615.655, 130.300, 52515.206 18/09/27,07:02:32,12,09,1, 11.9,1,1, 5.156, 10615.648, 130.313, 52515.313 18/09/27,07:02:32,13,09,1, 11.9,1,1, 5.156, 10615.641, 130.328, 52515.190 18/09/27,07:02:32,14,09,1, 11.9,1,1, 5.156, 10615.657, 130.328, 52515.304 18/09/27,07:02:32,15,09,1, 11.9,1,1, 5.156, 10615.672, 130.324, 52515.258 18/09/27,07:02:32,16,09,1, 11.9,1,1, 5.156, 10615.691, 130.328, 52515.206 18/09/27,07:02:32,17,09,1, 11.9,1,1, 5.156, 10615.661, 130.296, 52515.220 18/09/27,07:02:32,18,09,1, 11.9,1,1, 5.156, 10615.661, 130.303, 52515.272 18/09/27,07:02:32,19,09,1, 11.9,1,1, 5.156, 10615.698, 130.314, 52515.315 18/09/27,07:02:33,00,09,1, 11.9,1,1, 5.153, 10615.697, 130.314, 52515.315 18/09/27,07:02:33,01,09,1, 11.9,1,1, 5.153, 10615.664, 130.297, 52515.340 18/09/27,07:02:33,02,09,1, 11.9,1,1, 5.153, 10615.713, 130.292, 52515.277 18/09/27,07:02:33,03,09,1, 11.9,1,1, 5.153, 10615.712, 130.311, 52515.274 18/09/27,07:02:33,04,09,1, 11.9,1,1, 5.153, 10615.694, 130.353, 52515.242 18/09/27,07:02:33,05,09,1, 11.9,1,1, 5.153, 10615.662, 130.302, 52515.222 18/09/27,07:02:33,06,09,1, 11.9,1,1, 5.153, 10615.729, 130.300, 52515.204 18/09/27,07:02:33,07,09,1, 11.9,1,1, 5.153, 10615.701, 130.325, 52515.283 18/09/27,07:02:33,08,09,1, 11.9,1,1, 5.153, 10615.676, 130.319, 52515.410 18/09/27,07:02:33,09,09,1, 11.9,1,1, 5.153, 10615.690, 130.339, 52515.321 18/09/27,07:02:33,10,09,1, 11.9,1,1, 5.153, 10615.733, 130.321, 52515.307 18/09/27,07:02:33,11,09,1, 11.9,1,1, 5.153, 10615.695, 130.326, 52515.314 18/09/27,07:02:33,12,09,1, 11.9,1,1, 5.153, 10615.706, 130.334, 52515.231 18/09/27,07:02:33,13,09,1, 11.9,1,1, 5.153, 10615.693, 130.335, 52515.342 18/09/27,07:02:33,14,09,1, 11.9,1,1, 5.153, 10615.707, 130.329, 52515.249 18/09/27,07:02:33,15,09,1, 11.9,1,1, 5.153, 10615.720, 130.326, 52515.272 18/09/27,07:02:33,16,09,1, 11.9,1,1, 5.153, 10615.704, 130.353, 52515.309 18/09/27,07:02:33,17,09,1, 11.9,1,1, 5.153, 10615.727, 130.354, 52515.327 18/09/27,07:02:33,18,09,1, 11.9,1,1, 5.153, 10615.737, 130.356, 52515.329 18/09/27,07:02:33,19,09,1, 11.9,1,1, 5.153, 10615.729, 130.328, 52515.215 18/09/27,07:02:34,00,09,1, 11.9,1,1, 5.154, 10615.722, 130.328, 52515.215 18/09/27,07:02:34,01,09,1, 11.9,1,1, 5.154, 10615.743, 130.356, 52515.343 18/09/27,07:02:34,02,09,1, 11.9,1,1, 5.154, 10615.733, 130.324, 52515.274 18/09/27,07:02:34,03,09,1, 11.9,1,1, 5.154, 10615.711, 130.329, 52515.345 18/09/27,07:02:34,04,09,1, 11.9,1,1, 5.154, 10615.714, 130.323, 52515.285 18/09/27,07:02:34,05,09,1, 11.9,1,1, 5.154, 10615.748, 130.326, 52515.329 18/09/27,07:02:34,06,09,1, 11.9,1,1, 5.154, 10615.746, 130.359, 52515.324 18/09/27,07:02:34,07,09,1, 11.9,1,1, 5.154, 10615.726, 130.351, 52515.355 18/09/27,07:02:34,08,09,1, 11.9,1,1, 5.154, 10615.718, 130.319, 52515.375 18/09/27,07:02:34,09,09,1, 11.9,1,1, 5.154, 10615.715, 130.332, 52515.346 18/09/27,07:02:34,10,09,1, 11.9,1,1, 5.154, 10615.743, 130.349, 52515.290 18/09/27,07:02:34,11,09,1, 11.9,1,1, 5.154, 10615.746, 130.354, 52515.302 18/09/27,07:02:34,12,09,1, 11.9,1,1, 5.154, 10615.725, 130.363, 52515.377 18/09/27,07:02:34,13,09,1, 11.9,1,1, 5.154, 10615.729, 130.350, 52515.366 18/09/27,07:02:34,14,09,1, 11.9,1,1, 5.154, 10615.730, 130.368, 52515.367 18/09/27,07:02:34,15,09,1, 11.9,1,1, 5.154, 10615.726, 130.365, 52515.273 18/09/27,07:02:34,16,09,1, 11.9,1,1, 5.154, 10615.739, 130.372, 52515.311 18/09/27,07:02:34,17,09,1, 11.9,1,1, 5.154, 10615.732, 130.347, 52515.282 18/09/27,07:02:34,18,09,1, 11.9,1,1, 5.154, 10615.736, 130.337, 52515.330 18/09/27,07:02:34,19,09,1, 11.9,1,1, 5.154, 10615.735, 130.373, 52515.256 18/09/27,07:02:35,00,09,1, 11.8,1,1, 5.155, 10615.730, 130.373, 52515.256 18/09/27,07:02:35,01,09,1, 11.8,1,1, 5.155, 10615.753, 130.378, 52515.298 18/09/27,07:02:35,02,09,1, 11.8,1,1, 5.155, 10615.769, 130.369, 52515.309 18/09/27,07:02:35,03,09,1, 11.8,1,1, 5.155, 10615.727, 130.343, 52515.282 18/09/27,07:02:35,04,09,1, 11.8,1,1, 5.155, 10615.747, 130.364, 52515.310 18/09/27,07:02:35,05,09,1, 11.8,1,1, 5.155, 10615.741, 130.351, 52515.219 18/09/27,07:02:35,06,09,1, 11.8,1,1, 5.155, 10615.743, 130.336, 52515.212 18/09/27,07:02:35,07,09,1, 11.8,1,1, 5.155, 10615.757, 130.335, 52515.210 18/09/27,07:02:35,08,09,1, 11.8,1,1, 5.155, 10615.737, 130.380, 52515.272 18/09/27,07:02:35,09,09,1, 11.8,1,1, 5.155, 10615.777, 130.364, 52515.216 18/09/27,07:02:35,10,09,1, 11.8,1,1, 5.155, 10615.717, 130.367, 52515.299 18/09/27,07:02:35,11,09,1, 11.8,1,1, 5.155, 10615.713, 130.329, 52515.220 18/09/27,07:02:35,12,09,1, 11.8,1,1, 5.155, 10615.732, 130.343, 52515.258 18/09/27,07:02:35,13,09,1, 11.8,1,1, 5.155, 10615.739, 130.387, 52515.332 18/09/27,07:02:35,14,09,1, 11.8,1,1, 5.155, 10615.734, 130.377, 52515.264 18/09/27,07:02:35,15,09,1, 11.8,1,1, 5.155, 10615.779, 130.383, 52515.259 18/09/27,07:02:35,16,09,1, 11.8,1,1, 5.155, 10615.756, 130.341, 52515.289 18/09/27,07:02:35,17,09,1, 11.8,1,1, 5.155, 10615.744, 130.328, 52515.212 18/09/27,07:02:35,18,09,1, 11.8,1,1, 5.155, 10615.752, 130.350, 52515.277 18/09/27,07:02:35,19,09,1, 11.8,1,1, 5.155, 10615.765, 130.347, 52515.260 18/09/27,07:02:36,00,09,1, 11.9,1,1, 5.153, 10615.764, 130.347, 52515.260 18/09/27,07:02:36,01,09,1, 11.9,1,1, 5.153, 10615.753, 130.337, 52515.242 18/09/27,07:02:36,02,09,1, 11.9,1,1, 5.153, 10615.727, 130.335, 52515.255 18/09/27,07:02:36,03,09,1, 11.9,1,1, 5.153, 10615.747, 130.348, 52515.304 18/09/27,07:02:36,04,09,1, 11.9,1,1, 5.153, 10615.770, 130.371, 52515.326 18/09/27,07:02:36,05,09,1, 11.9,1,1, 5.153, 10615.770, 130.358, 52515.211 18/09/27,07:02:36,06,09,1, 11.9,1,1, 5.153, 10615.733, 130.384, 52515.236 18/09/27,07:02:36,07,09,1, 11.9,1,1, 5.153, 10615.741, 130.332, 52515.239 18/09/27,07:02:36,08,09,1, 11.9,1,1, 5.153, 10615.709, 130.353, 52515.234 18/09/27,07:02:36,09,09,1, 11.9,1,1, 5.153, 10615.739, 130.357, 52515.191 18/09/27,07:02:36,10,09,1, 11.9,1,1, 5.153, 10615.763, 130.398, 52515.323 18/09/27,07:02:36,11,09,1, 11.9,1,1, 5.153, 10615.770, 130.417, 52515.341 18/09/27,07:02:36,12,09,1, 11.9,1,1, 5.153, 10615.754, 130.329, 52515.330 18/09/27,07:02:36,13,09,1, 11.9,1,1, 5.153, 10615.758, 130.353, 52515.274 18/09/27,07:02:36,14,09,1, 11.9,1,1, 5.153, 10615.744, 130.369, 52515.294 18/09/27,07:02:36,15,09,1, 11.9,1,1, 5.153, 10615.760, 130.430, 52515.334 18/09/27,07:02:36,16,09,1, 11.9,1,1, 5.153, 10615.753, 130.387, 52515.277 18/09/27,07:02:36,17,09,1, 11.9,1,1, 5.153, 10615.752, 130.360, 52515.288 18/09/27,07:02:36,18,09,1, 11.9,1,1, 5.153, 10615.755, 130.362, 52515.229 18/09/27,07:02:36,19,09,1, 11.9,1,1, 5.153, 10615.767, 130.383, 52515.316 18/09/27,07:02:37,00,09,1, 11.8,1,1, 5.154, 10615.764, 130.383, 52515.316 18/09/27,07:02:37,01,09,1, 11.8,1,1, 5.154, 10615.791, 130.402, 52515.260 18/09/27,07:02:37,02,09,1, 11.8,1,1, 5.154, 10615.747, 130.368, 52515.219 18/09/27,07:02:37,03,09,1, 11.8,1,1, 5.154, 10615.746, 130.394, 52515.239 18/09/27,07:02:37,04,09,1, 11.8,1,1, 5.154, 10615.746, 130.398, 52515.293 18/09/27,07:02:37,05,09,1, 11.8,1,1, 5.154, 10615.778, 130.409, 52515.275 18/09/27,07:02:37,06,09,1, 11.8,1,1, 5.154, 10615.755, 130.390, 52515.312 18/09/27,07:02:37,07,09,1, 11.8,1,1, 5.154, 10615.776, 130.387, 52515.310 18/09/27,07:02:37,08,09,1, 11.8,1,1, 5.154, 10615.771, 130.383, 52515.278 18/09/27,07:02:37,09,09,1, 11.8,1,1, 5.154, 10615.784, 130.397, 52515.329 18/09/27,07:02:37,10,09,1, 11.8,1,1, 5.154, 10615.786, 130.394, 52515.283 18/09/27,07:02:37,11,09,1, 11.8,1,1, 5.154, 10615.793, 130.410, 52515.323 18/09/27,07:02:37,12,09,1, 11.8,1,1, 5.154, 10615.775, 130.407, 52515.292 18/09/27,07:02:37,13,09,1, 11.8,1,1, 5.154, 10615.754, 130.353, 52515.256 18/09/27,07:02:37,14,09,1, 11.8,1,1, 5.154, 10615.772, 130.378, 52515.421 18/09/27,07:02:37,15,09,1, 11.8,1,1, 5.154, 10615.772, 130.399, 52515.394 18/09/27,07:02:37,16,09,1, 11.8,1,1, 5.154, 10615.816, 130.394, 52515.312 18/09/27,07:02:37,17,09,1, 11.8,1,1, 5.154, 10615.769, 130.429, 52515.384 18/09/27,07:02:37,18,09,1, 11.8,1,1, 5.154, 10615.769, 130.358, 52515.237 18/09/27,07:02:37,19,09,1, 11.8,1,1, 5.154, 10615.767, 130.388, 52515.336 18/09/27,07:02:38,00,09,1, 11.8,1,1, 5.147, 10615.764, 130.388, 52515.336 18/09/27,07:02:38,01,09,1, 11.8,1,1, 5.147, 10615.829, 130.398, 52515.235 18/09/27,07:02:38,02,09,1, 11.8,1,1, 5.147, 10615.782, 130.381, 52515.246 18/09/27,07:02:38,03,09,1, 11.8,1,1, 5.147, 10615.765, 130.362, 52515.270 18/09/27,07:02:38,04,09,1, 11.8,1,1, 5.147, 10615.760, 130.362, 52515.330 18/09/27,07:02:38,05,09,1, 11.8,1,1, 5.147, 10615.780, 130.362, 52515.301 18/09/27,07:02:38,06,09,1, 11.8,1,1, 5.147, 10615.823, 130.415, 52515.247 18/09/27,07:02:38,07,09,1, 11.8,1,1, 5.147, 10615.792, 130.417, 52515.268 18/09/27,07:02:38,08,09,1, 11.8,1,1, 5.147, 10615.766, 130.386, 52515.266 18/09/27,07:02:38,09,09,1, 11.8,1,1, 5.147, 10615.766, 130.353, 52515.237 18/09/27,07:02:38,10,09,1, 11.8,1,1, 5.147, 10615.778, 130.379, 52515.284 18/09/27,07:02:38,11,09,1, 11.8,1,1, 5.147, 10615.789, 130.405, 52515.376 18/09/27,07:02:38,12,09,1, 11.8,1,1, 5.147, 10615.771, 130.390, 52515.216 18/09/27,07:02:38,13,09,1, 11.8,1,1, 5.147, 10615.795, 130.440, 52515.327 18/09/27,07:02:38,14,09,1, 11.8,1,1, 5.147, 10615.797, 130.382, 52515.322 18/09/27,07:02:38,15,09,1, 11.8,1,1, 5.147, 10615.751, 130.377, 52515.235 18/09/27,07:02:38,16,09,1, 11.8,1,1, 5.147, 10615.788, 130.404, 52515.236 18/09/27,07:02:38,17,09,1, 11.8,1,1, 5.147, 10615.796, 130.407, 52515.275 18/09/27,07:02:38,18,09,1, 11.8,1,1, 5.147, 10615.780, 130.417, 52515.230 18/09/27,07:02:38,19,09,1, 11.8,1,1, 5.147, 10615.762, 130.381, 52515.214 18/09/27,07:02:39,00,09,1, 11.9,1,1, 5.152, 10615.755, 130.381, 52515.214 18/09/27,07:02:39,01,09,1, 11.9,1,1, 5.152, 10615.793, 130.482, 52515.468 18/09/27,07:02:39,02,09,1, 11.9,1,1, 5.152, 10615.754, 130.448, 52515.496 18/09/27,07:02:39,03,09,1, 11.9,1,1, 5.152, 10615.756, 130.370, 52515.372 18/09/27,07:02:39,04,09,1, 11.9,1,1, 5.152, 10615.760, 130.393, 52515.369 18/09/27,07:02:39,05,09,1, 11.9,1,1, 5.152, 10615.797, 130.402, 52515.266 18/09/27,07:02:39,06,09,1, 11.9,1,1, 5.152, 10615.750, 130.382, 52515.282 18/09/27,07:02:39,07,09,1, 11.9,1,1, 5.152, 10615.774, 130.416, 52515.297 18/09/27,07:02:39,08,09,1, 11.9,1,1, 5.152, 10615.776, 130.427, 52515.286 18/09/27,07:02:39,09,09,1, 11.9,1,1, 5.152, 10615.762, 130.394, 52515.234 18/09/27,07:02:39,10,09,1, 11.9,1,1, 5.152, 10615.723, 130.400, 52515.285 18/09/27,07:02:39,11,09,1, 11.9,1,1, 5.152, 10615.756, 130.369, 52515.214 18/09/27,07:02:39,12,09,1, 11.9,1,1, 5.152, 10615.810, 130.461, 52515.380 18/09/27,07:02:39,13,09,1, 11.9,1,1, 5.152, 10615.777, 130.445, 52515.362 18/09/27,07:02:39,14,09,1, 11.9,1,1, 5.152, 10615.756, 130.435, 52515.302 18/09/27,07:02:39,15,09,1, 11.9,1,1, 5.152, 10615.759, 130.416, 52515.297 18/09/27,07:02:39,16,09,1, 11.9,1,1, 5.152, 10615.762, 130.423, 52515.341 18/09/27,07:02:39,17,09,1, 11.9,1,1, 5.152, 10615.774, 130.452, 52515.358 18/09/27,07:02:39,18,09,1, 11.9,1,1, 5.152, 10615.772, 130.480, 52515.408 18/09/27,07:02:39,19,09,1, 11.9,1,1, 5.152, 10615.769, 130.477, 52515.377 18/09/27,07:02:40,00,09,1, 11.8,1,1, 5.153, 10615.764, 130.477, 52515.377 18/09/27,07:02:40,01,09,1, 11.8,1,1, 5.153, 10615.778, 130.430, 52515.306 18/09/27,07:02:40,02,09,1, 11.8,1,1, 5.153, 10615.769, 130.439, 52515.308 18/09/27,07:02:40,03,09,1, 11.8,1,1, 5.153, 10615.775, 130.476, 52515.348 18/09/27,07:02:40,04,09,1, 11.8,1,1, 5.153, 10615.783, 130.464, 52515.331 18/09/27,07:02:40,05,09,1, 11.8,1,1, 5.153, 10615.757, 130.433, 52515.265 18/09/27,07:02:40,06,09,1, 11.8,1,1, 5.153, 10615.738, 130.421, 52515.309 18/09/27,07:02:40,07,09,1, 11.8,1,1, 5.153, 10615.751, 130.451, 52515.387 18/09/27,07:02:40,08,09,1, 11.8,1,1, 5.153, 10615.776, 130.464, 52515.387 18/09/27,07:02:40,09,09,1, 11.8,1,1, 5.153, 10615.753, 130.468, 52515.387 18/09/27,07:02:40,10,09,1, 11.8,1,1, 5.153, 10615.744, 130.448, 52515.328 18/09/27,07:02:40,11,09,1, 11.8,1,1, 5.153, 10615.741, 130.451, 52515.333 18/09/27,07:02:40,12,09,1, 11.8,1,1, 5.153, 10615.768, 130.449, 52515.288 18/09/27,07:02:40,13,09,1, 11.8,1,1, 5.153, 10615.759, 130.462, 52515.350 18/09/27,07:02:40,14,09,1, 11.8,1,1, 5.153, 10615.746, 130.501, 52515.321 18/09/27,07:02:40,15,09,1, 11.8,1,1, 5.153, 10615.744, 130.486, 52515.338 18/09/27,07:02:40,16,09,1, 11.8,1,1, 5.153, 10615.754, 130.437, 52515.284 18/09/27,07:02:40,17,09,1, 11.8,1,1, 5.153, 10615.709, 130.452, 52515.360 18/09/27,07:02:40,18,09,1, 11.8,1,1, 5.153, 10615.742, 130.521, 52515.374 18/09/27,07:02:40,19,09,1, 11.8,1,1, 5.153, 10615.743, 130.504, 52515.407 18/09/27,07:02:41,00,08,1, 11.9,1,1, 5.150, 10615.739, 130.504, 52515.407 18/09/27,07:02:41,01,08,1, 11.9,1,1, 5.150, 10615.699, 130.474, 52515.307 18/09/27,07:02:41,02,08,1, 11.9,1,1, 5.150, 10615.711, 130.458, 52515.352 18/09/27,07:02:41,03,08,1, 11.9,1,1, 5.150, 10615.698, 130.501, 52515.337 18/09/27,07:02:41,04,08,1, 11.9,1,1, 5.150, 10615.703, 130.491, 52515.424 18/09/27,07:02:41,05,08,1, 11.9,1,1, 5.150, 10615.692, 130.522, 52515.361 18/09/27,07:02:41,06,08,1, 11.9,1,1, 5.150, 10615.694, 130.502, 52515.427 18/09/27,07:02:41,07,08,1, 11.9,1,1, 5.150, 10615.683, 130.518, 52515.428 18/09/27,07:02:41,08,08,1, 11.9,1,1, 5.150, 10615.694, 130.495, 52515.352 18/09/27,07:02:41,09,08,1, 11.9,1,1, 5.150, 10615.726, 130.555, 52515.309 18/09/27,07:02:41,10,08,1, 11.9,1,1, 5.150, 10615.713, 130.540, 52515.323 18/09/27,07:02:41,11,08,1, 11.9,1,1, 5.150, 10615.676, 130.501, 52515.374 18/09/27,07:02:41,12,08,1, 11.9,1,1, 5.150, 10615.706, 130.530, 52515.370 18/09/27,07:02:41,13,08,1, 11.9,1,1, 5.150, 10615.680, 130.512, 52515.381 18/09/27,07:02:41,14,08,1, 11.9,1,1, 5.150, 10615.681, 130.510, 52515.388 18/09/27,07:02:41,15,08,1, 11.9,1,1, 5.150, 10615.691, 130.564, 52515.411 18/09/27,07:02:41,16,08,1, 11.9,1,1, 5.150, 10615.674, 130.543, 52515.415 18/09/27,07:02:41,17,08,1, 11.9,1,1, 5.150, 10615.674, 130.494, 52515.363 18/09/27,07:02:41,18,08,1, 11.9,1,1, 5.150, 10615.684, 130.523, 52515.376 18/09/27,07:02:41,19,08,1, 11.9,1,1, 5.150, 10615.682, 130.540, 52515.392 18/09/27,07:02:42,00,08,1, 11.9,1,1, 5.152, 10615.680, 130.540, 52515.392 18/09/27,07:02:42,01,08,1, 11.9,1,1, 5.152, 10615.654, 130.538, 52515.341 18/09/27,07:02:42,02,08,1, 11.9,1,1, 5.152, 10615.673, 130.533, 52515.393 18/09/27,07:02:42,03,08,1, 11.9,1,1, 5.152, 10615.663, 130.542, 52515.461 18/09/27,07:02:42,04,08,1, 11.9,1,1, 5.152, 10615.668, 130.505, 52515.360 18/09/27,07:02:42,05,08,1, 11.9,1,1, 5.152, 10615.680, 130.558, 52515.435 18/09/27,07:02:42,06,08,1, 11.9,1,1, 5.152, 10615.687, 130.573, 52515.493 18/09/27,07:02:42,07,08,1, 11.9,1,1, 5.152, 10615.662, 130.566, 52515.364 18/09/27,07:02:42,08,08,1, 11.9,1,1, 5.152, 10615.672, 130.556, 52515.375 18/09/27,07:02:42,09,08,1, 11.9,1,1, 5.152, 10615.654, 130.503, 52515.341 18/09/27,07:02:42,10,08,1, 11.9,1,1, 5.152, 10615.659, 130.554, 52515.411 18/09/27,07:02:42,11,08,1, 11.9,1,1, 5.152, 10615.662, 130.605, 52515.447 18/09/27,07:02:42,12,08,1, 11.9,1,1, 5.152, 10615.698, 130.614, 52515.394 18/09/27,07:02:42,13,08,1, 11.9,1,1, 5.152, 10615.651, 130.503, 52515.363 18/09/27,07:02:42,14,08,1, 11.9,1,1, 5.152, 10615.636, 130.513, 52515.318 18/09/27,07:02:42,15,08,1, 11.9,1,1, 5.152, 10615.654, 130.558, 52515.436 18/09/27,07:02:42,16,08,1, 11.9,1,1, 5.152, 10615.700, 130.589, 52515.417 18/09/27,07:02:42,17,08,1, 11.9,1,1, 5.152, 10615.656, 130.607, 52515.440 18/09/27,07:02:42,18,08,1, 11.9,1,1, 5.152, 10615.639, 130.560, 52515.397 18/09/27,07:02:42,19,08,1, 11.9,1,1, 5.152, 10615.621, 130.551, 52515.399 18/09/27,07:02:43,00,08,1, 11.8,1,1, 5.154, 10615.613, 130.551, 52515.399 18/09/27,07:02:43,01,08,1, 11.8,1,1, 5.154, 10615.663, 130.588, 52515.421 18/09/27,07:02:43,02,08,1, 11.8,1,1, 5.154, 10615.693, 130.619, 52515.444 18/09/27,07:02:43,03,08,1, 11.8,1,1, 5.154, 10615.633, 130.555, 52515.297 18/09/27,07:02:43,04,08,1, 11.8,1,1, 5.154, 10615.625, 130.561, 52515.411 18/09/27,07:02:43,05,08,1, 11.8,1,1, 5.154, 10615.621, 130.559, 52515.352 18/09/27,07:02:43,06,08,1, 11.8,1,1, 5.154, 10615.641, 130.602, 52515.508 18/09/27,07:02:43,07,08,1, 11.8,1,1, 5.154, 10615.617, 130.590, 52515.492 18/09/27,07:02:43,08,08,1, 11.8,1,1, 5.154, 10615.659, 130.595, 52515.457 18/09/27,07:02:43,09,08,1, 11.8,1,1, 5.154, 10615.654, 130.601, 52515.414 18/09/27,07:02:43,10,08,1, 11.8,1,1, 5.154, 10615.630, 130.558, 52515.365 18/09/27,07:02:43,11,08,1, 11.8,1,1, 5.154, 10615.614, 130.614, 52515.375 18/09/27,07:02:43,12,08,1, 11.8,1,1, 5.154, 10615.634, 130.606, 52515.405 18/09/27,07:02:43,13,08,1, 11.8,1,1, 5.154, 10615.637, 130.634, 52515.465 18/09/27,07:02:43,14,08,1, 11.8,1,1, 5.154, 10615.646, 130.642, 52515.317 18/09/27,07:02:43,15,08,1, 11.8,1,1, 5.154, 10615.666, 130.588, 52515.369 18/09/27,07:02:43,16,08,1, 11.8,1,1, 5.154, 10615.661, 130.633, 52515.430 18/09/27,07:02:43,17,08,1, 11.8,1,1, 5.154, 10615.640, 130.637, 52515.476 18/09/27,07:02:43,18,08,1, 11.8,1,1, 5.154, 10615.620, 130.648, 52515.445 18/09/27,07:02:43,19,08,1, 11.8,1,1, 5.154, 10615.621, 130.666, 52515.445 18/09/27,07:02:44,00,08,1, 11.9,1,1, 5.151, 10615.613, 130.666, 52515.445 18/09/27,07:02:44,01,08,1, 11.9,1,1, 5.151, 10615.602, 130.606, 52515.386 18/09/27,07:02:44,02,08,1, 11.9,1,1, 5.151, 10615.578, 130.641, 52515.494 18/09/27,07:02:44,03,08,1, 11.9,1,1, 5.151, 10615.591, 130.692, 52515.506 18/09/27,07:02:44,04,08,1, 11.9,1,1, 5.151, 10615.594, 130.689, 52515.528 18/09/27,07:02:44,05,08,1, 11.9,1,1, 5.151, 10615.599, 130.649, 52515.420 18/09/27,07:02:44,06,08,1, 11.9,1,1, 5.151, 10615.571, 130.661, 52515.544 18/09/27,07:02:44,07,08,1, 11.9,1,1, 5.151, 10615.573, 130.656, 52515.486 18/09/27,07:02:44,08,08,1, 11.9,1,1, 5.151, 10615.611, 130.680, 52515.392 18/09/27,07:02:44,09,08,1, 11.9,1,1, 5.151, 10615.580, 130.679, 52515.469 18/09/27,07:02:44,10,08,1, 11.9,1,1, 5.151, 10615.583, 130.672, 52515.431 18/09/27,07:02:44,11,08,1, 11.9,1,1, 5.151, 10615.567, 130.678, 52515.408 18/09/27,07:02:44,12,08,1, 11.9,1,1, 5.151, 10615.548, 130.669, 52515.452 18/09/27,07:02:44,13,08,1, 11.9,1,1, 5.151, 10615.578, 130.668, 52515.442 18/09/27,07:02:44,14,08,1, 11.9,1,1, 5.151, 10615.583, 130.707, 52515.503 18/09/27,07:02:44,15,08,1, 11.9,1,1, 5.151, 10615.562, 130.707, 52515.473 18/09/27,07:02:44,16,08,1, 11.9,1,1, 5.151, 10615.550, 130.695, 52515.503 18/09/27,07:02:44,17,08,1, 11.9,1,1, 5.151, 10615.552, 130.666, 52515.447 18/09/27,07:02:44,18,08,1, 11.9,1,1, 5.151, 10615.563, 130.700, 52515.451 18/09/27,07:02:44,19,08,1, 11.9,1,1, 5.151, 10615.575, 130.737, 52515.529 18/09/27,07:02:45,00,08,1, 11.9,1,1, 5.153, 10615.572, 130.737, 52515.529 18/09/27,07:02:45,01,08,1, 11.9,1,1, 5.153, 10615.566, 130.720, 52515.466 18/09/27,07:02:45,02,08,1, 11.9,1,1, 5.153, 10615.562, 130.677, 52515.353 18/09/27,07:02:45,03,08,1, 11.9,1,1, 5.153, 10615.530, 130.687, 52515.411 18/09/27,07:02:45,04,08,1, 11.9,1,1, 5.153, 10615.571, 130.733, 52515.433 18/09/27,07:02:45,05,08,1, 11.9,1,1, 5.153, 10615.577, 130.736, 52515.462 18/09/27,07:02:45,06,08,1, 11.9,1,1, 5.153, 10615.548, 130.730, 52515.451 18/09/27,07:02:45,07,08,1, 11.9,1,1, 5.153, 10615.555, 130.729, 52515.434 18/09/27,07:02:45,08,08,1, 11.9,1,1, 5.153, 10615.552, 130.743, 52515.513 18/09/27,07:02:45,09,08,1, 11.9,1,1, 5.153, 10615.563, 130.723, 52515.498 18/09/27,07:02:45,10,08,1, 11.9,1,1, 5.153, 10615.554, 130.769, 52515.469 18/09/27,07:02:45,11,08,1, 11.9,1,1, 5.153, 10615.582, 130.769, 52515.471 18/09/27,07:02:45,12,08,1, 11.9,1,1, 5.153, 10615.552, 130.739, 52515.421 18/09/27,07:02:45,13,08,1, 11.9,1,1, 5.153, 10615.534, 130.728, 52515.417 18/09/27,07:02:45,14,08,1, 11.9,1,1, 5.153, 10615.539, 130.757, 52515.491 18/09/27,07:02:45,15,08,1, 11.9,1,1, 5.153, 10615.527, 130.773, 52515.495 18/09/27,07:02:45,16,08,1, 11.9,1,1, 5.153, 10615.529, 130.786, 52515.569 18/09/27,07:02:45,17,08,1, 11.9,1,1, 5.153, 10615.504, 130.754, 52515.468 18/09/27,07:02:45,18,08,1, 11.9,1,1, 5.153, 10615.521, 130.762, 52515.451 18/09/27,07:02:45,19,08,1, 11.9,1,1, 5.153, 10615.482, 130.750, 52515.443 18/09/27,07:02:46,00,08,1, 11.9,1,1, 5.151, 10615.480, 130.750, 52515.443 18/09/27,07:02:46,01,08,1, 11.9,1,1, 5.151, 10615.539, 130.823, 52515.482 18/09/27,07:02:46,02,08,1, 11.9,1,1, 5.151, 10615.529, 130.798, 52515.499 18/09/27,07:02:46,03,08,1, 11.9,1,1, 5.151, 10615.511, 130.792, 52515.479 18/09/27,07:02:46,04,08,1, 11.9,1,1, 5.151, 10615.491, 130.733, 52515.482 18/09/27,07:02:46,05,08,1, 11.9,1,1, 5.151, 10615.516, 130.756, 52515.432 18/09/27,07:02:46,06,08,1, 11.9,1,1, 5.151, 10615.523, 130.815, 52515.559 18/09/27,07:02:46,07,08,1, 11.9,1,1, 5.151, 10615.530, 130.818, 52515.529 18/09/27,07:02:46,08,08,1, 11.9,1,1, 5.151, 10615.528, 130.794, 52515.443 18/09/27,07:02:46,09,08,1, 11.9,1,1, 5.151, 10615.494, 130.771, 52515.435 18/09/27,07:02:46,10,08,1, 11.9,1,1, 5.151, 10615.479, 130.760, 52515.522 18/09/27,07:02:46,11,08,1, 11.9,1,1, 5.151, 10615.517, 130.824, 52515.550 18/09/27,07:02:46,12,08,1, 11.9,1,1, 5.151, 10615.480, 130.826, 52515.624 18/09/27,07:02:46,13,08,1, 11.9,1,1, 5.151, 10615.498, 130.831, 52515.404 18/09/27,07:02:46,14,08,1, 11.9,1,1, 5.151, 10615.473, 130.824, 52515.451 18/09/27,07:02:46,15,08,1, 11.9,1,1, 5.151, 10615.460, 130.800, 52515.488 18/09/27,07:02:46,16,08,1, 11.9,1,1, 5.151, 10615.476, 130.796, 52515.484 18/09/27,07:02:46,17,08,1, 11.9,1,1, 5.151, 10615.457, 130.868, 52515.611 18/09/27,07:02:46,18,08,1, 11.9,1,1, 5.151, 10615.465, 130.838, 52515.528 18/09/27,07:02:46,19,08,1, 11.9,1,1, 5.151, 10615.473, 130.822, 52515.532 18/09/27,07:02:47,00,07,1, 11.9,1,1, 5.152, 10615.472, 130.822, 52515.532 18/09/27,07:02:47,01,07,1, 11.9,1,1, 5.152, 10615.462, 130.852, 52515.557 18/09/27,07:02:47,02,07,1, 11.9,1,1, 5.152, 10615.477, 130.838, 52515.534 18/09/27,07:02:47,03,07,1, 11.9,1,1, 5.152, 10615.451, 130.871, 52515.528 18/09/27,07:02:47,04,07,1, 11.9,1,1, 5.152, 10615.444, 130.821, 52515.566 18/09/27,07:02:47,05,07,1, 11.9,1,1, 5.152, 10615.437, 130.831, 52515.546 18/09/27,07:02:47,06,07,1, 11.9,1,1, 5.152, 10615.417, 130.803, 52515.542 18/09/27,07:02:47,07,07,1, 11.9,1,1, 5.152, 10615.418, 130.819, 52515.503 18/09/27,07:02:47,08,07,1, 11.9,1,1, 5.152, 10615.458, 130.886, 52515.567 18/09/27,07:02:47,09,07,1, 11.9,1,1, 5.152, 10615.460, 130.874, 52515.605 18/09/27,07:02:47,10,07,1, 11.9,1,1, 5.152, 10615.446, 130.848, 52515.603 18/09/27,07:02:47,11,07,1, 11.9,1,1, 5.152, 10615.447, 130.836, 52515.569 18/09/27,07:02:47,12,07,1, 11.9,1,1, 5.152, 10615.462, 130.830, 52515.590 18/09/27,07:02:47,13,07,1, 11.9,1,1, 5.152, 10615.432, 130.867, 52515.550 18/09/27,07:02:47,14,07,1, 11.9,1,1, 5.152, 10615.465, 130.919, 52515.571 18/09/27,07:02:47,15,07,1, 11.9,1,1, 5.152, 10615.431, 130.849, 52515.550 18/09/27,07:02:47,16,07,1, 11.9,1,1, 5.152, 10615.409, 130.830, 52515.493 18/09/27,07:02:47,17,07,1, 11.9,1,1, 5.152, 10615.417, 130.886, 52515.554 18/09/27,07:02:47,18,07,1, 11.9,1,1, 5.152, 10615.418, 130.889, 52515.610 18/09/27,07:02:47,19,07,1, 11.9,1,1, 5.152, 10615.418, 130.888, 52515.657 18/09/27,07:02:48,00,07,1, 11.9,1,1, 5.152, 10615.413, 130.888, 52515.657 18/09/27,07:02:48,01,07,1, 11.9,1,1, 5.152, 10615.388, 130.856, 52515.588 18/09/27,07:02:48,02,07,1, 11.9,1,1, 5.152, 10615.397, 130.877, 52515.615 18/09/27,07:02:48,03,07,1, 11.9,1,1, 5.152, 10615.391, 130.888, 52515.621 18/09/27,07:02:48,04,07,1, 11.9,1,1, 5.152, 10615.431, 130.888, 52515.572 18/09/27,07:02:48,05,07,1, 11.9,1,1, 5.152, 10615.393, 130.898, 52515.606 18/09/27,07:02:48,06,07,1, 11.9,1,1, 5.152, 10615.369, 130.883, 52515.580 18/09/27,07:02:48,07,07,1, 11.9,1,1, 5.152, 10615.371, 130.852, 52515.593 18/09/27,07:02:48,08,07,1, 11.9,1,1, 5.152, 10615.389, 130.882, 52515.574 18/09/27,07:02:48,09,07,1, 11.9,1,1, 5.152, 10615.414, 130.903, 52515.583 18/09/27,07:02:48,10,07,1, 11.9,1,1, 5.152, 10615.378, 130.893, 52515.525 18/09/27,07:02:48,11,07,1, 11.9,1,1, 5.152, 10615.376, 130.898, 52515.531 18/09/27,07:02:48,12,07,1, 11.9,1,1, 5.152, 10615.367, 130.901, 52515.617 18/09/27,07:02:48,13,07,1, 11.9,1,1, 5.152, 10615.350, 130.877, 52515.550 18/09/27,07:02:48,14,07,1, 11.9,1,1, 5.152, 10615.365, 130.906, 52515.527 18/09/27,07:02:48,15,07,1, 11.9,1,1, 5.152, 10615.357, 130.931, 52515.694 18/09/27,07:02:48,16,07,1, 11.9,1,1, 5.152, 10615.347, 130.949, 52515.640 18/09/27,07:02:48,17,07,1, 11.9,1,1, 5.152, 10615.302, 130.890, 52515.598 18/09/27,07:02:48,18,07,1, 11.9,1,1, 5.152, 10615.306, 130.884, 52515.639 18/09/27,07:02:48,19,07,1, 11.9,1,1, 5.152, 10615.347, 130.922, 52515.573 18/09/27,07:02:49,00,07,1, 11.8,1,1, 5.154, 10615.346, 130.922, 52515.573 18/09/27,07:02:49,01,07,1, 11.8,1,1, 5.154, 10615.338, 130.942, 52515.529 18/09/27,07:02:49,02,07,1, 11.8,1,1, 5.154, 10615.332, 130.911, 52515.548 18/09/27,07:02:49,03,07,1, 11.8,1,1, 5.154, 10615.297, 130.906, 52515.506 18/09/27,07:02:49,04,07,1, 11.8,1,1, 5.154, 10615.291, 130.953, 52515.620 18/09/27,07:02:49,05,07,1, 11.8,1,1, 5.154, 10615.301, 130.998, 52515.706 18/09/27,07:02:49,06,07,1, 11.8,1,1, 5.154, 10615.289, 131.006, 52515.629 18/09/27,07:02:49,07,07,1, 11.8,1,1, 5.154, 10615.311, 130.972, 52515.648 18/09/27,07:02:49,08,07,1, 11.8,1,1, 5.154, 10615.297, 130.931, 52515.644 18/09/27,07:02:49,09,07,1, 11.8,1,1, 5.154, 10615.307, 130.953, 52515.639 18/09/27,07:02:49,10,07,1, 11.8,1,1, 5.154, 10615.260, 131.006, 52515.698 18/09/27,07:02:49,11,07,1, 11.8,1,1, 5.154, 10615.335, 130.954, 52515.631 18/09/27,07:02:49,12,07,1, 11.8,1,1, 5.154, 10615.285, 130.969, 52515.667 18/09/27,07:02:49,13,07,1, 11.8,1,1, 5.154, 10615.295, 130.978, 52515.593 18/09/27,07:02:49,14,07,1, 11.8,1,1, 5.154, 10615.288, 130.933, 52515.580 18/09/27,07:02:49,15,07,1, 11.8,1,1, 5.154, 10615.301, 130.940, 52515.580 18/09/27,07:02:49,16,07,1, 11.8,1,1, 5.154, 10615.274, 130.969, 52515.650 18/09/27,07:02:49,17,07,1, 11.8,1,1, 5.154, 10615.277, 131.015, 52515.619 18/09/27,07:02:49,18,07,1, 11.8,1,1, 5.154, 10615.315, 130.977, 52515.595 18/09/27,07:02:49,19,07,1, 11.8,1,1, 5.154, 10615.267, 130.956, 52515.635 18/09/27,07:02:50,00,08,1, 11.9,1,1, 5.154, 10615.263, 130.956, 52515.635 18/09/27,07:02:50,01,08,1, 11.9,1,1, 5.154, 10615.310, 131.003, 52515.568 18/09/27,07:02:50,02,08,1, 11.9,1,1, 5.154, 10615.284, 130.981, 52515.591 18/09/27,07:02:50,03,08,1, 11.9,1,1, 5.154, 10615.269, 131.017, 52515.661 18/09/27,07:02:50,04,08,1, 11.9,1,1, 5.154, 10615.286, 130.983, 52515.565 18/09/27,07:02:50,05,08,1, 11.9,1,1, 5.154, 10615.252, 130.971, 52515.561 18/09/27,07:02:50,06,08,1, 11.9,1,1, 5.154, 10615.255, 130.984, 52515.623 18/09/27,07:02:50,07,08,1, 11.9,1,1, 5.154, 10615.290, 131.024, 52515.680 18/09/27,07:02:50,08,08,1, 11.9,1,1, 5.154, 10615.266, 131.041, 52515.688 18/09/27,07:02:50,09,08,1, 11.9,1,1, 5.154, 10615.238, 130.952, 52515.606 18/09/27,07:02:50,10,08,1, 11.9,1,1, 5.154, 10615.262, 131.008, 52515.602 18/09/27,07:02:50,11,08,1, 11.9,1,1, 5.154, 10615.240, 131.015, 52515.654 18/09/27,07:02:50,12,08,1, 11.9,1,1, 5.154, 10615.242, 131.037, 52515.668 18/09/27,07:02:50,13,08,1, 11.9,1,1, 5.154, 10615.252, 131.049, 52515.644 18/09/27,07:02:50,14,08,1, 11.9,1,1, 5.154, 10615.248, 131.016, 52515.595 18/09/27,07:02:50,15,08,1, 11.9,1,1, 5.154, 10615.216, 131.008, 52515.620 18/09/27,07:02:50,16,08,1, 11.9,1,1, 5.154, 10615.216, 131.007, 52515.645 18/09/27,07:02:50,17,08,1, 11.9,1,1, 5.154, 10615.219, 131.019, 52515.648 18/09/27,07:02:50,18,08,1, 11.9,1,1, 5.154, 10615.252, 131.046, 52515.610 18/09/27,07:02:50,19,08,1, 11.9,1,1, 5.154, 10615.234, 131.035, 52515.663 18/09/27,07:02:51,00,08,1, 11.8,1,1, 5.156, 10615.230, 131.035, 52515.663 18/09/27,07:02:51,01,08,1, 11.8,1,1, 5.156, 10615.204, 130.994, 52515.559 18/09/27,07:02:51,02,08,1, 11.8,1,1, 5.156, 10615.199, 131.009, 52515.595 18/09/27,07:02:51,03,08,1, 11.8,1,1, 5.156, 10615.211, 131.059, 52515.691 18/09/27,07:02:51,04,08,1, 11.8,1,1, 5.156, 10615.221, 131.044, 52515.641 18/09/27,07:02:51,05,08,1, 11.8,1,1, 5.156, 10615.204, 131.031, 52515.688 18/09/27,07:02:51,06,08,1, 11.8,1,1, 5.156, 10615.188, 130.996, 52515.565 18/09/27,07:02:51,07,08,1, 11.8,1,1, 5.156, 10615.173, 131.065, 52515.669 18/09/27,07:02:51,08,08,1, 11.8,1,1, 5.156, 10615.177, 131.036, 52515.540 18/09/27,07:02:51,09,08,1, 11.8,1,1, 5.156, 10615.186, 131.080, 52515.626 18/09/27,07:02:51,10,08,1, 11.8,1,1, 5.156, 10615.169, 131.049, 52515.723 18/09/27,07:02:51,11,08,1, 11.8,1,1, 5.156, 10615.123, 131.014, 52515.636 18/09/27,07:02:51,12,08,1, 11.8,1,1, 5.156, 10615.203, 131.022, 52515.607 18/09/27,07:02:51,13,08,1, 11.8,1,1, 5.156, 10615.155, 131.066, 52515.694 18/09/27,07:02:51,14,08,1, 11.8,1,1, 5.156, 10615.143, 131.027, 52515.640 18/09/27,07:02:51,15,08,1, 11.8,1,1, 5.156, 10615.177, 131.062, 52515.662 18/09/27,07:02:51,16,08,1, 11.8,1,1, 5.156, 10615.176, 131.086, 52515.698 18/09/27,07:02:51,17,08,1, 11.8,1,1, 5.156, 10615.182, 131.083, 52515.738 18/09/27,07:02:51,18,08,1, 11.8,1,1, 5.156, 10615.150, 131.005, 52515.561 18/09/27,07:02:51,19,08,1, 11.8,1,1, 5.156, 10615.134, 131.007, 52515.612 18/09/27,07:02:52,00,08,1, 11.9,1,1, 5.152, 10615.129, 131.007, 52515.612 18/09/27,07:02:52,01,08,1, 11.9,1,1, 5.152, 10615.145, 131.062, 52515.639 18/09/27,07:02:52,02,08,1, 11.9,1,1, 5.152, 10615.136, 131.017, 52515.730 18/09/27,07:02:52,03,08,1, 11.9,1,1, 5.152, 10615.099, 130.989, 52515.649 18/09/27,07:02:52,04,08,1, 11.9,1,1, 5.152, 10615.148, 131.073, 52515.735 18/09/27,07:02:52,05,08,1, 11.9,1,1, 5.152, 10615.144, 131.063, 52515.735 18/09/27,07:02:52,06,08,1, 11.9,1,1, 5.152, 10615.147, 131.086, 52515.745 18/09/27,07:02:52,07,08,1, 11.9,1,1, 5.152, 10615.126, 131.087, 52515.665 18/09/27,07:02:52,08,08,1, 11.9,1,1, 5.152, 10615.113, 131.039, 52515.724 18/09/27,07:02:52,09,08,1, 11.9,1,1, 5.152, 10615.119, 131.094, 52515.711 18/09/27,07:02:52,10,08,1, 11.9,1,1, 5.152, 10615.097, 131.071, 52515.705 18/09/27,07:02:52,11,08,1, 11.9,1,1, 5.152, 10615.143, 131.104, 52515.816 18/09/27,07:02:52,12,08,1, 11.9,1,1, 5.152, 10615.100, 131.065, 52515.715 18/09/27,07:02:52,13,08,1, 11.9,1,1, 5.152, 10615.098, 131.098, 52515.716 18/09/27,07:02:52,14,08,1, 11.9,1,1, 5.152, 10615.093, 131.039, 52515.738 18/09/27,07:02:52,15,08,1, 11.9,1,1, 5.152, 10615.083, 131.067, 52515.676 18/09/27,07:02:52,16,08,1, 11.9,1,1, 5.152, 10615.112, 131.080, 52515.633 18/09/27,07:02:52,17,08,1, 11.9,1,1, 5.152, 10615.112, 131.125, 52515.671 18/09/27,07:02:52,18,08,1, 11.9,1,1, 5.152, 10615.095, 131.121, 52515.686 18/09/27,07:02:52,19,08,1, 11.9,1,1, 5.152, 10615.062, 131.075, 52515.565 18/09/27,07:02:53,00,07,1, 11.9,1,1, 5.151, 10615.054, 131.075, 52515.565 18/09/27,07:02:53,01,07,1, 11.9,1,1, 5.151, 10615.041, 131.041, 52515.631 18/09/27,07:02:53,02,07,1, 11.9,1,1, 5.151, 10615.061, 131.084, 52515.738 18/09/27,07:02:53,03,07,1, 11.9,1,1, 5.151, 10615.068, 131.107, 52515.625 18/09/27,07:02:53,04,07,1, 11.9,1,1, 5.151, 10615.047, 131.081, 52515.697 18/09/27,07:02:53,05,07,1, 11.9,1,1, 5.151, 10615.054, 131.120, 52515.617 18/09/27,07:02:53,06,07,1, 11.9,1,1, 5.151, 10615.017, 131.089, 52515.675 18/09/27,07:02:53,07,07,1, 11.9,1,1, 5.151, 10614.995, 131.086, 52515.680 18/09/27,07:02:53,08,07,1, 11.9,1,1, 5.151, 10615.041, 131.134, 52515.705 18/09/27,07:02:53,09,07,1, 11.9,1,1, 5.151, 10615.019, 131.138, 52515.729 18/09/27,07:02:53,10,07,1, 11.9,1,1, 5.151, 10615.000, 131.104, 52515.685 18/09/27,07:02:53,11,07,1, 11.9,1,1, 5.151, 10615.009, 131.095, 52515.656 18/09/27,07:02:53,12,07,1, 11.9,1,1, 5.151, 10615.005, 131.131, 52515.694 18/09/27,07:02:53,13,07,1, 11.9,1,1, 5.151, 10615.007, 131.158, 52515.757 18/09/27,07:02:53,14,07,1, 11.9,1,1, 5.151, 10615.010, 131.165, 52515.689 18/09/27,07:02:53,15,07,1, 11.9,1,1, 5.151, 10614.972, 131.113, 52515.684 18/09/27,07:02:53,16,07,1, 11.9,1,1, 5.151, 10614.979, 131.114, 52515.710 18/09/27,07:02:53,17,07,1, 11.9,1,1, 5.151, 10615.017, 131.167, 52515.745 18/09/27,07:02:53,18,07,1, 11.9,1,1, 5.151, 10614.992, 131.136, 52515.693 18/09/27,07:02:53,19,07,1, 11.9,1,1, 5.151, 10614.985, 131.161, 52515.731 18/09/27,07:02:54,00,07,1, 11.8,1,1, 5.152, 10614.979, 131.161, 52515.731 18/09/27,07:02:54,01,07,1, 11.8,1,1, 5.152, 10614.950, 131.128, 52515.660 18/09/27,07:02:54,02,07,1, 11.8,1,1, 5.152, 10614.956, 131.112, 52515.648 18/09/27,07:02:54,03,07,1, 11.8,1,1, 5.152, 10614.953, 131.130, 52515.670 18/09/27,07:02:54,04,07,1, 11.8,1,1, 5.152, 10614.972, 131.159, 52515.632 18/09/27,07:02:54,05,07,1, 11.8,1,1, 5.152, 10614.955, 131.170, 52515.775 18/09/27,07:02:54,06,07,1, 11.8,1,1, 5.152, 10614.941, 131.146, 52515.649 18/09/27,07:02:54,07,07,1, 11.8,1,1, 5.152, 10614.941, 131.118, 52515.697 18/09/27,07:02:54,08,07,1, 11.8,1,1, 5.152, 10614.952, 131.133, 52515.762 18/09/27,07:02:54,09,07,1, 11.8,1,1, 5.152, 10614.949, 131.148, 52515.680 18/09/27,07:02:54,10,07,1, 11.8,1,1, 5.152, 10614.954, 131.174, 52515.677 18/09/27,07:02:54,11,07,1, 11.8,1,1, 5.152, 10614.909, 131.131, 52515.737 18/09/27,07:02:54,12,07,1, 11.8,1,1, 5.152, 10614.931, 131.152, 52515.708 18/09/27,07:02:54,13,07,1, 11.8,1,1, 5.152, 10614.903, 131.103, 52515.657 18/09/27,07:02:54,14,07,1, 11.8,1,1, 5.152, 10614.908, 131.165, 52515.790 18/09/27,07:02:54,15,07,1, 11.8,1,1, 5.152, 10614.938, 131.151, 52515.772 18/09/27,07:02:54,16,07,1, 11.8,1,1, 5.152, 10614.914, 131.174, 52515.660 18/09/27,07:02:54,17,07,1, 11.8,1,1, 5.152, 10614.923, 131.163, 52515.721 18/09/27,07:02:54,18,07,1, 11.8,1,1, 5.152, 10614.869, 131.116, 52515.716 18/09/27,07:02:54,19,07,1, 11.8,1,1, 5.152, 10614.894, 131.127, 52515.717 18/09/27,07:02:55,00,07,1, 11.8,1,1, 5.153, 10614.887, 131.127, 52515.717 18/09/27,07:02:55,01,07,1, 11.8,1,1, 5.153, 10614.888, 131.198, 52515.780 18/09/27,07:02:55,02,07,1, 11.8,1,1, 5.153, 10614.890, 131.179, 52515.779 18/09/27,07:02:55,03,07,1, 11.8,1,1, 5.153, 10614.908, 131.171, 52515.687 18/09/27,07:02:55,04,07,1, 11.8,1,1, 5.153, 10614.923, 131.141, 52515.723 18/09/27,07:02:55,05,07,1, 11.8,1,1, 5.153, 10614.877, 131.162, 52515.722 18/09/27,07:02:55,06,07,1, 11.8,1,1, 5.153, 10614.924, 131.161, 52515.759 18/09/27,07:02:55,07,07,1, 11.8,1,1, 5.153, 10614.877, 131.171, 52515.751 18/09/27,07:02:55,08,07,1, 11.8,1,1, 5.153, 10614.888, 131.159, 52515.717 18/09/27,07:02:55,09,07,1, 11.8,1,1, 5.153, 10614.853, 131.112, 52515.718 18/09/27,07:02:55,10,07,1, 11.8,1,1, 5.153, 10614.849, 131.144, 52515.751 18/09/27,07:02:55,11,07,1, 11.8,1,1, 5.153, 10614.887, 131.197, 52515.761 18/09/27,07:02:55,12,07,1, 11.8,1,1, 5.153, 10614.867, 131.152, 52515.757 18/09/27,07:02:55,13,07,1, 11.8,1,1, 5.153, 10614.837, 131.165, 52515.719 18/09/27,07:02:55,14,07,1, 11.8,1,1, 5.153, 10614.864, 131.138, 52515.670 18/09/27,07:02:55,15,07,1, 11.8,1,1, 5.153, 10614.826, 131.153, 52515.687 18/09/27,07:02:55,16,07,1, 11.8,1,1, 5.153, 10614.818, 131.157, 52515.804 18/09/27,07:02:55,17,07,1, 11.8,1,1, 5.153, 10614.826, 131.195, 52515.806 18/09/27,07:02:55,18,07,1, 11.8,1,1, 5.153, 10614.856, 131.196, 52515.750 18/09/27,07:02:55,19,07,1, 11.8,1,1, 5.153, 10614.832, 131.176, 52515.747 18/09/27,07:02:56,00,07,1, 11.9,1,1, 5.152, 10614.829, 131.176, 52515.747 18/09/27,07:02:56,01,07,1, 11.9,1,1, 5.152, 10614.837, 131.137, 52515.703 18/09/27,07:02:56,02,07,1, 11.9,1,1, 5.152, 10614.852, 131.159, 52515.767 18/09/27,07:02:56,03,07,1, 11.9,1,1, 5.152, 10614.848, 131.196, 52515.778 18/09/27,07:02:56,04,07,1, 11.9,1,1, 5.152, 10614.811, 131.214, 52515.786 18/09/27,07:02:56,05,07,1, 11.9,1,1, 5.152, 10614.825, 131.182, 52515.784 18/09/27,07:02:56,06,07,1, 11.9,1,1, 5.152, 10614.824, 131.149, 52515.725 18/09/27,07:02:56,07,07,1, 11.9,1,1, 5.152, 10614.822, 131.180, 52515.749 18/09/27,07:02:56,08,07,1, 11.9,1,1, 5.152, 10614.838, 131.193, 52515.816 18/09/27,07:02:56,09,07,1, 11.9,1,1, 5.152, 10614.828, 131.200, 52515.769 18/09/27,07:02:56,10,07,1, 11.9,1,1, 5.152, 10614.852, 131.219, 52515.790 18/09/27,07:02:56,11,07,1, 11.9,1,1, 5.152, 10614.812, 131.161, 52515.709 18/09/27,07:02:56,12,07,1, 11.9,1,1, 5.152, 10614.800, 131.155, 52515.797 18/09/27,07:02:56,13,07,1, 11.9,1,1, 5.152, 10614.830, 131.242, 52515.783 18/09/27,07:02:56,14,07,1, 11.9,1,1, 5.152, 10614.857, 131.234, 52515.672 18/09/27,07:02:56,15,07,1, 11.9,1,1, 5.152, 10614.813, 131.185, 52515.719 18/09/27,07:02:56,16,07,1, 11.9,1,1, 5.152, 10614.798, 131.186, 52515.796 18/09/27,07:02:56,17,07,1, 11.9,1,1, 5.152, 10614.796, 131.157, 52515.720 18/09/27,07:02:56,18,07,1, 11.9,1,1, 5.152, 10614.782, 131.180, 52515.773 18/09/27,07:02:56,19,07,1, 11.9,1,1, 5.152, 10614.857, 131.232, 52515.785 18/09/27,07:02:57,00,07,1, 12.0,1,1, 5.152, 10614.854, 131.232, 52515.785 18/09/27,07:02:57,01,07,1, 12.0,1,1, 5.152, 10614.796, 131.205, 52515.747 18/09/27,07:02:57,02,07,1, 12.0,1,1, 5.152, 10614.805, 131.194, 52515.729 18/09/27,07:02:57,03,07,1, 12.0,1,1, 5.152, 10614.792, 131.183, 52515.825 18/09/27,07:02:57,04,07,1, 12.0,1,1, 5.152, 10614.825, 131.219, 52515.869 18/09/27,07:02:57,05,07,1, 12.0,1,1, 5.152, 10614.826, 131.251, 52515.762 18/09/27,07:02:57,06,07,1, 12.0,1,1, 5.152, 10614.843, 131.243, 52515.786 18/09/27,07:02:57,07,07,1, 12.0,1,1, 5.152, 10614.810, 131.190, 52515.784 18/09/27,07:02:57,08,07,1, 12.0,1,1, 5.152, 10614.798, 131.180, 52515.702 18/09/27,07:02:57,09,07,1, 12.0,1,1, 5.152, 10614.797, 131.227, 52515.775 18/09/27,07:02:57,10,07,1, 12.0,1,1, 5.152, 10614.798, 131.240, 52515.879 18/09/27,07:02:57,11,07,1, 12.0,1,1, 5.152, 10614.803, 131.248, 52515.765 18/09/27,07:02:57,12,07,1, 12.0,1,1, 5.152, 10614.822, 131.188, 52515.736 18/09/27,07:02:57,13,07,1, 12.0,1,1, 5.152, 10614.753, 131.210, 52515.723 18/09/27,07:02:57,14,07,1, 12.0,1,1, 5.152, 10614.767, 131.202, 52515.743 18/09/27,07:02:57,15,07,1, 12.0,1,1, 5.152, 10614.811, 131.234, 52515.795 18/09/27,07:02:57,16,07,1, 12.0,1,1, 5.152, 10614.823, 131.232, 52515.852 18/09/27,07:02:57,17,07,1, 12.0,1,1, 5.152, 10614.770, 131.226, 52515.790 18/09/27,07:02:57,18,07,1, 12.0,1,1, 5.152, 10614.793, 131.221, 52515.683 18/09/27,07:02:57,19,07,1, 12.0,1,1, 5.152, 10614.761, 131.244, 52515.786 18/09/27,07:02:58,00,07,1, 11.9,1,1, 5.152, 10614.754, 131.244, 52515.786 18/09/27,07:02:58,01,07,1, 11.9,1,1, 5.152, 10614.775, 131.232, 52515.742 18/09/27,07:02:58,02,07,1, 11.9,1,1, 5.152, 10614.779, 131.253, 52515.785 18/09/27,07:02:58,03,07,1, 11.9,1,1, 5.152, 10614.783, 131.277, 52515.769 18/09/27,07:02:58,04,07,1, 11.9,1,1, 5.152, 10614.753, 131.240, 52515.691 18/09/27,07:02:58,05,07,1, 11.9,1,1, 5.152, 10614.767, 131.220, 52515.831 18/09/27,07:02:58,06,07,1, 11.9,1,1, 5.152, 10614.759, 131.236, 52515.765 18/09/27,07:02:58,07,07,1, 11.9,1,1, 5.152, 10614.801, 131.314, 52515.892 18/09/27,07:02:58,08,07,1, 11.9,1,1, 5.152, 10614.768, 131.256, 52515.822 18/09/27,07:02:58,09,07,1, 11.9,1,1, 5.152, 10614.774, 131.250, 52515.816 18/09/27,07:02:58,10,07,1, 11.9,1,1, 5.152, 10614.774, 131.232, 52515.773 18/09/27,07:02:58,11,07,1, 11.9,1,1, 5.152, 10614.737, 131.258, 52515.788 18/09/27,07:02:58,12,07,1, 11.9,1,1, 5.152, 10614.764, 131.270, 52515.873 18/09/27,07:02:58,13,07,1, 11.9,1,1, 5.152, 10614.773, 131.288, 52515.863 18/09/27,07:02:58,14,07,1, 11.9,1,1, 5.152, 10614.776, 131.289, 52515.813 18/09/27,07:02:58,15,07,1, 11.9,1,1, 5.152, 10614.739, 131.266, 52515.872 18/09/27,07:02:58,16,07,1, 11.9,1,1, 5.152, 10614.727, 131.253, 52515.789 18/09/27,07:02:58,17,07,1, 11.9,1,1, 5.152, 10614.784, 131.291, 52515.810 18/09/27,07:02:58,18,07,1, 11.9,1,1, 5.152, 10614.773, 131.290, 52515.841 18/09/27,07:02:58,19,07,1, 11.9,1,1, 5.152, 10614.744, 131.297, 52515.857 18/09/27,07:02:59,00,07,1, 11.8,1,1, 5.148, 10614.737, 131.297, 52515.857 18/09/27,07:02:59,01,07,1, 11.8,1,1, 5.148, 10614.735, 131.274, 52515.798 18/09/27,07:02:59,02,07,1, 11.8,1,1, 5.148, 10614.740, 131.277, 52515.771 18/09/27,07:02:59,03,07,1, 11.8,1,1, 5.148, 10614.777, 131.272, 52515.763 18/09/27,07:02:59,04,07,1, 11.8,1,1, 5.148, 10614.761, 131.306, 52515.762 18/09/27,07:02:59,05,07,1, 11.8,1,1, 5.148, 10614.727, 131.296, 52515.868 18/09/27,07:02:59,06,07,1, 11.8,1,1, 5.148, 10614.723, 131.291, 52515.870 18/09/27,07:02:59,07,07,1, 11.8,1,1, 5.148, 10614.728, 131.260, 52515.828 18/09/27,07:02:59,08,07,1, 11.8,1,1, 5.148, 10614.715, 131.293, 52515.794 18/09/27,07:02:59,09,07,1, 11.8,1,1, 5.148, 10614.734, 131.346, 52515.812 18/09/27,07:02:59,10,07,1, 11.8,1,1, 5.148, 10614.703, 131.315, 52515.813 18/09/27,07:02:59,11,07,1, 11.8,1,1, 5.148, 10614.720, 131.321, 52515.810 18/09/27,07:02:59,12,07,1, 11.8,1,1, 5.148, 10614.718, 131.271, 52515.811 18/09/27,07:02:59,13,07,1, 11.8,1,1, 5.148, 10614.715, 131.300, 52515.878 18/09/27,07:02:59,14,07,1, 11.8,1,1, 5.148, 10614.731, 131.327, 52515.858 18/09/27,07:02:59,15,07,1, 11.8,1,1, 5.148, 10614.711, 131.338, 52515.848 18/09/27,07:02:59,16,07,1, 11.8,1,1, 5.148, 10614.716, 131.324, 52515.661 18/09/27,07:02:59,17,07,1, 11.8,1,1, 5.148, 10614.664, 131.290, 52515.850 18/09/27,07:02:59,18,07,1, 11.8,1,1, 5.148, 10614.695, 131.313, 52515.801 18/09/27,07:02:59,19,07,1, 11.8,1,1, 5.148, 10614.672, 131.341, 52515.905 18/09/27,07:03:00,00,07,1, 11.8,1,1, 5.151, 10614.671, 131.341, 52515.905 18/09/27,07:03:00,01,07,1, 11.8,1,1, 5.151, 10614.706, 131.311, 52515.756 18/09/27,07:03:00,02,07,1, 11.8,1,1, 5.151, 10614.682, 131.331, 52515.774 18/09/27,07:03:00,03,07,1, 11.8,1,1, 5.151, 10614.697, 131.330, 52515.900 18/09/27,07:03:00,04,07,1, 11.8,1,1, 5.151, 10614.675, 131.319, 52515.902 18/09/27,07:03:00,05,07,1, 11.8,1,1, 5.151, 10614.683, 131.335, 52515.815 18/09/27,07:03:00,06,07,1, 11.8,1,1, 5.151, 10614.703, 131.317, 52515.863 18/09/27,07:03:00,07,07,1, 11.8,1,1, 5.151, 10614.687, 131.341, 52515.927 18/09/27,07:03:00,08,07,1, 11.8,1,1, 5.151, 10614.662, 131.320, 52515.899 18/09/27,07:03:00,09,07,1, 11.8,1,1, 5.151, 10614.675, 131.337, 52515.837 18/09/27,07:03:00,10,07,1, 11.8,1,1, 5.151, 10614.679, 131.349, 52515.901 18/09/27,07:03:00,11,07,1, 11.8,1,1, 5.151, 10614.673, 131.373, 52515.820 18/09/27,07:03:00,12,07,1, 11.8,1,1, 5.151, 10614.672, 131.364, 52515.913 18/09/27,07:03:00,13,07,1, 11.8,1,1, 5.151, 10614.671, 131.327, 52515.811 18/09/27,07:03:00,14,07,1, 11.8,1,1, 5.151, 10614.654, 131.319, 52515.846 18/09/27,07:03:00,15,07,1, 11.8,1,1, 5.151, 10614.632, 131.356, 52515.939 18/09/27,07:03:00,16,07,1, 11.8,1,1, 5.151, 10614.679, 131.381, 52515.900 18/09/27,07:03:00,17,07,1, 11.8,1,1, 5.151, 10614.674, 131.383, 52515.878 18/09/27,07:03:00,18,07,1, 11.8,1,1, 5.151, 10614.652, 131.345, 52515.929 18/09/27,07:03:00,19,07,1, 11.8,1,1, 5.151, 10614.639, 131.313, 52515.873 18/09/27,07:03:01,00,07,1, 11.9,1,1, 5.150, 10614.637, 131.313, 52515.873 18/09/27,07:03:01,01,07,1, 11.9,1,1, 5.150, 10614.670, 131.373, 52515.959 18/09/27,07:03:01,02,07,1, 11.9,1,1, 5.150, 10614.666, 131.373, 52515.926 18/09/27,07:03:01,03,07,1, 11.9,1,1, 5.150, 10614.670, 131.350, 52515.809 18/09/27,07:03:01,04,07,1, 11.9,1,1, 5.150, 10614.626, 131.348, 52515.908 18/09/27,07:03:01,05,07,1, 11.9,1,1, 5.150, 10614.649, 131.335, 52515.884 18/09/27,07:03:01,06,07,1, 11.9,1,1, 5.150, 10614.664, 131.351, 52515.929 18/09/27,07:03:01,07,07,1, 11.9,1,1, 5.150, 10614.650, 131.385, 52515.982 18/09/27,07:03:01,08,07,1, 11.9,1,1, 5.150, 10614.657, 131.358, 52515.952 18/09/27,07:03:01,09,07,1, 11.9,1,1, 5.150, 10614.664, 131.376, 52515.893 18/09/27,07:03:01,10,07,1, 11.9,1,1, 5.150, 10614.628, 131.364, 52515.847 18/09/27,07:03:01,11,07,1, 11.9,1,1, 5.150, 10614.660, 131.342, 52515.919 18/09/27,07:03:01,12,07,1, 11.9,1,1, 5.150, 10614.649, 131.367, 52515.901 18/09/27,07:03:01,13,07,1, 11.9,1,1, 5.150, 10614.643, 131.405, 52515.938 18/09/27,07:03:01,14,07,1, 11.9,1,1, 5.150, 10614.668, 131.418, 52515.869 18/09/27,07:03:01,15,07,1, 11.9,1,1, 5.150, 10614.645, 131.345, 52515.919 18/09/27,07:03:01,16,07,1, 11.9,1,1, 5.150, 10614.619, 131.350, 52515.859 18/09/27,07:03:01,17,07,1, 11.9,1,1, 5.150, 10614.622, 131.382, 52515.903 18/09/27,07:03:01,18,07,1, 11.9,1,1, 5.150, 10614.631, 131.419, 52515.900 18/09/27,07:03:01,19,07,1, 11.9,1,1, 5.150, 10614.615, 131.415, 52515.993 18/09/27,07:03:02,00,07,1, 11.9,1,1, 5.151, 10614.612, 131.415, 52515.993 18/09/27,07:03:02,01,07,1, 11.9,1,1, 5.151, 10614.632, 131.372, 52515.948 18/09/27,07:03:02,02,07,1, 11.9,1,1, 5.151, 10614.618, 131.389, 52515.874 18/09/27,07:03:02,03,07,1, 11.9,1,1, 5.151, 10614.644, 131.410, 52515.888 18/09/27,07:03:02,04,07,1, 11.9,1,1, 5.151, 10614.650, 131.422, 52515.922 18/09/27,07:03:02,05,07,1, 11.9,1,1, 5.151, 10614.615, 131.412, 52515.968 18/09/27,07:03:02,06,07,1, 11.9,1,1, 5.151, 10614.624, 131.385, 52515.970 18/09/27,07:03:02,07,07,1, 11.9,1,1, 5.151, 10614.617, 131.372, 52515.944 18/09/27,07:03:02,08,07,1, 11.9,1,1, 5.151, 10614.600, 131.393, 52515.869 18/09/27,07:03:02,09,07,1, 11.9,1,1, 5.151, 10614.611, 131.429, 52515.853 18/09/27,07:03:02,10,07,1, 11.9,1,1, 5.151, 10614.587, 131.486, 52515.949 18/09/27,07:03:02,11,07,1, 11.9,1,1, 5.151, 10614.600, 131.441, 52515.937 18/09/27,07:03:02,12,07,1, 11.9,1,1, 5.151, 10614.584, 131.396, 52515.926 18/09/27,07:03:02,13,07,1, 11.9,1,1, 5.151, 10614.605, 131.413, 52515.929 18/09/27,07:03:02,14,07,1, 11.9,1,1, 5.151, 10614.581, 131.405, 52515.892 18/09/27,07:03:02,15,07,1, 11.9,1,1, 5.151, 10614.583, 131.437, 52515.935 18/09/27,07:03:02,16,07,1, 11.9,1,1, 5.151, 10614.596, 131.457, 52515.951 18/09/27,07:03:02,17,07,1, 11.9,1,1, 5.151, 10614.557, 131.424, 52515.976 18/09/27,07:03:02,18,07,1, 11.9,1,1, 5.151, 10614.586, 131.478, 52516.023 18/09/27,07:03:02,19,07,1, 11.9,1,1, 5.151, 10614.586, 131.460, 52515.952 18/09/27,07:03:03,00,07,1, 11.8,1,1, 5.150, 10614.579, 131.460, 52515.952 18/09/27,07:03:03,01,07,1, 11.8,1,1, 5.150, 10614.568, 131.490, 52515.984 18/09/27,07:03:03,02,07,1, 11.8,1,1, 5.150, 10614.580, 131.464, 52515.909 18/09/27,07:03:03,03,07,1, 11.8,1,1, 5.150, 10614.592, 131.441, 52515.812 18/09/27,07:03:03,04,07,1, 11.8,1,1, 5.150, 10614.580, 131.447, 52516.002 18/09/27,07:03:03,05,07,1, 11.8,1,1, 5.150, 10614.589, 131.470, 52516.013 18/09/27,07:03:03,06,07,1, 11.8,1,1, 5.150, 10614.579, 131.474, 52516.005 18/09/27,07:03:03,07,07,1, 11.8,1,1, 5.150, 10614.581, 131.481, 52516.013 18/09/27,07:03:03,08,07,1, 11.8,1,1, 5.150, 10614.550, 131.455, 52516.011 18/09/27,07:03:03,09,07,1, 11.8,1,1, 5.150, 10614.530, 131.427, 52515.925 18/09/27,07:03:03,10,07,1, 11.8,1,1, 5.150, 10614.542, 131.447, 52515.914 18/09/27,07:03:03,11,07,1, 11.8,1,1, 5.150, 10614.584, 131.480, 52515.941 18/09/27,07:03:03,12,07,1, 11.8,1,1, 5.150, 10614.591, 131.494, 52515.946 18/09/27,07:03:03,13,07,1, 11.8,1,1, 5.150, 10614.574, 131.516, 52516.041 18/09/27,07:03:03,14,07,1, 11.8,1,1, 5.150, 10614.547, 131.459, 52515.941 18/09/27,07:03:03,15,07,1, 11.8,1,1, 5.150, 10614.534, 131.450, 52515.972 18/09/27,07:03:03,16,07,1, 11.8,1,1, 5.150, 10614.543, 131.473, 52516.033 18/09/27,07:03:03,17,07,1, 11.8,1,1, 5.150, 10614.542, 131.476, 52516.026 18/09/27,07:03:03,18,07,1, 11.8,1,1, 5.150, 10614.573, 131.482, 52515.978 18/09/27,07:03:03,19,07,1, 11.8,1,1, 5.150, 10614.566, 131.464, 52515.980 18/09/27,07:03:04,00,07,1, 11.8,1,1, 5.153, 10614.562, 131.464, 52515.980 18/09/27,07:03:04,01,07,1, 11.8,1,1, 5.153, 10614.523, 131.435, 52516.035 18/09/27,07:03:04,02,07,1, 11.8,1,1, 5.153, 10614.563, 131.445, 52516.042 18/09/27,07:03:04,03,07,1, 11.8,1,1, 5.153, 10614.546, 131.473, 52515.979 18/09/27,07:03:04,04,07,1, 11.8,1,1, 5.153, 10614.542, 131.510, 52516.018 18/09/27,07:03:04,05,07,1, 11.8,1,1, 5.153, 10614.576, 131.466, 52515.929 18/09/27,07:03:04,06,07,1, 11.8,1,1, 5.153, 10614.533, 131.448, 52515.939 18/09/27,07:03:04,07,07,1, 11.8,1,1, 5.153, 10614.513, 131.479, 52516.007 18/09/27,07:03:04,08,07,1, 11.8,1,1, 5.153, 10614.552, 131.509, 52516.045 18/09/27,07:03:04,09,07,1, 11.8,1,1, 5.153, 10614.548, 131.516, 52516.009 18/09/27,07:03:04,10,07,1, 11.8,1,1, 5.153, 10614.547, 131.503, 52515.956 18/09/27,07:03:04,11,07,1, 11.8,1,1, 5.153, 10614.506, 131.483, 52516.016 18/09/27,07:03:04,12,07,1, 11.8,1,1, 5.153, 10614.516, 131.470, 52515.964 18/09/27,07:03:04,13,07,1, 11.8,1,1, 5.153, 10614.539, 131.505, 52516.022 18/09/27,07:03:04,14,07,1, 11.8,1,1, 5.153, 10614.536, 131.527, 52516.020 18/09/27,07:03:04,15,07,1, 11.8,1,1, 5.153, 10614.545, 131.530, 52516.090 18/09/27,07:03:04,16,07,1, 11.8,1,1, 5.153, 10614.524, 131.526, 52516.043 18/09/27,07:03:04,17,07,1, 11.8,1,1, 5.153, 10614.533, 131.491, 52516.060 18/09/27,07:03:04,18,07,1, 11.8,1,1, 5.153, 10614.524, 131.511, 52516.014 18/09/27,07:03:04,19,07,1, 11.8,1,1, 5.153, 10614.505, 131.526, 52515.985 18/09/27,07:03:05,00,07,1, 11.9,1,1, 5.150, 10614.504, 131.526, 52515.985 18/09/27,07:03:05,01,07,1, 11.9,1,1, 5.150, 10614.490, 131.538, 52516.038 18/09/27,07:03:05,02,07,1, 11.9,1,1, 5.150, 10614.505, 131.553, 52515.999 18/09/27,07:03:05,03,07,1, 11.9,1,1, 5.150, 10614.476, 131.492, 52515.998 18/09/27,07:03:05,04,07,1, 11.9,1,1, 5.150, 10614.455, 131.489, 52516.055 18/09/27,07:03:05,05,07,1, 11.9,1,1, 5.150, 10614.492, 131.543, 52515.995 18/09/27,07:03:05,06,07,1, 11.9,1,1, 5.150, 10614.519, 131.559, 52516.040 18/09/27,07:03:05,07,07,1, 11.9,1,1, 5.150, 10614.500, 131.549, 52515.963 18/09/27,07:03:05,08,07,1, 11.9,1,1, 5.150, 10614.478, 131.518, 52516.004 18/09/27,07:03:05,09,07,1, 11.9,1,1, 5.150, 10614.472, 131.512, 52515.996 18/09/27,07:03:05,10,07,1, 11.9,1,1, 5.150, 10614.476, 131.558, 52516.049 18/09/27,07:03:05,11,07,1, 11.9,1,1, 5.150, 10614.497, 131.561, 52516.011 18/09/27,07:03:05,12,07,1, 11.9,1,1, 5.150, 10614.512, 131.583, 52515.992 18/09/27,07:03:05,13,07,1, 11.9,1,1, 5.150, 10614.487, 131.547, 52515.987 18/09/27,07:03:05,14,07,1, 11.9,1,1, 5.150, 10614.468, 131.548, 52516.023 18/09/27,07:03:05,15,07,1, 11.9,1,1, 5.150, 10614.470, 131.547, 52515.958 18/09/27,07:03:05,16,07,1, 11.9,1,1, 5.150, 10614.466, 131.540, 52515.969 18/09/27,07:03:05,17,07,1, 11.9,1,1, 5.150, 10614.466, 131.585, 52516.053 18/09/27,07:03:05,18,07,1, 11.9,1,1, 5.150, 10614.477, 131.625, 52515.994 18/09/27,07:03:05,19,07,1, 11.9,1,1, 5.150, 10614.454, 131.587, 52516.046 18/09/27,07:03:06,00,07,1, 11.9,1,1, 5.153, 10614.445, 131.587, 52516.046 18/09/27,07:03:06,01,07,1, 11.9,1,1, 5.153, 10614.441, 131.542, 52515.971 18/09/27,07:03:06,02,07,1, 11.9,1,1, 5.153, 10614.456, 131.576, 52515.983 18/09/27,07:03:06,03,07,1, 11.9,1,1, 5.153, 10614.508, 131.632, 52516.030 18/09/27,07:03:06,04,07,1, 11.9,1,1, 5.153, 10614.478, 131.597, 52515.948 18/09/27,07:03:06,05,07,1, 11.9,1,1, 5.153, 10614.459, 131.588, 52516.021 18/09/27,07:03:06,06,07,1, 11.9,1,1, 5.153, 10614.467, 131.563, 52516.037 18/09/27,07:03:06,07,07,1, 11.9,1,1, 5.153, 10614.456, 131.583, 52516.055 18/09/27,07:03:06,08,07,1, 11.9,1,1, 5.153, 10614.469, 131.581, 52516.194 18/09/27,07:03:06,09,07,1, 11.9,1,1, 5.153, 10614.478, 131.588, 52515.952 18/09/27,07:03:06,10,07,1, 11.9,1,1, 5.153, 10614.470, 131.572, 52515.957 18/09/27,07:03:06,11,07,1, 11.9,1,1, 5.153, 10614.437, 131.586, 52516.004 18/09/27,07:03:06,12,07,1, 11.9,1,1, 5.153, 10614.462, 131.577, 52515.993 18/09/27,07:03:06,13,07,1, 11.9,1,1, 5.153, 10614.443, 131.578, 52515.976 18/09/27,07:03:06,14,07,1, 11.9,1,1, 5.153, 10614.450, 131.608, 52516.082 18/09/27,07:03:06,15,07,1, 11.9,1,1, 5.153, 10614.459, 131.615, 52516.127 18/09/27,07:03:06,16,07,1, 11.9,1,1, 5.153, 10614.426, 131.600, 52515.987 18/09/27,07:03:06,17,07,1, 11.9,1,1, 5.153, 10614.420, 131.572, 52515.955 18/09/27,07:03:06,18,07,1, 11.9,1,1, 5.153, 10614.427, 131.586, 52516.074 18/09/27,07:03:06,19,07,1, 11.9,1,1, 5.153, 10614.441, 131.596, 52515.999 18/09/27,07:03:07,00,08,1, 11.9,1,1, 5.157, 10614.437, 131.596, 52515.999 18/09/27,07:03:07,01,08,1, 11.9,1,1, 5.157, 10614.443, 131.622, 52516.071 18/09/27,07:03:07,02,08,1, 11.9,1,1, 5.157, 10614.440, 131.607, 52516.095 18/09/27,07:03:07,03,08,1, 11.9,1,1, 5.157, 10614.412, 131.604, 52516.023 18/09/27,07:03:07,04,08,1, 11.9,1,1, 5.157, 10614.431, 131.596, 52516.096 18/09/27,07:03:07,05,08,1, 11.9,1,1, 5.157, 10614.408, 131.636, 52516.070 18/09/27,07:03:07,06,08,1, 11.9,1,1, 5.157, 10614.478, 131.651, 52516.084 18/09/27,07:03:07,07,08,1, 11.9,1,1, 5.157, 10614.421, 131.649, 52516.035 18/09/27,07:03:07,08,08,1, 11.9,1,1, 5.157, 10614.407, 131.632, 52516.056 18/09/27,07:03:07,09,08,1, 11.9,1,1, 5.157, 10614.402, 131.608, 52516.088 18/09/27,07:03:07,10,08,1, 11.9,1,1, 5.157, 10614.397, 131.606, 52516.059 18/09/27,07:03:07,11,08,1, 11.9,1,1, 5.157, 10614.405, 131.645, 52516.058 18/09/27,07:03:07,12,08,1, 11.9,1,1, 5.157, 10614.412, 131.675, 52516.119 18/09/27,07:03:07,13,08,1, 11.9,1,1, 5.157, 10614.387, 131.658, 52516.025 18/09/27,07:03:07,14,08,1, 11.9,1,1, 5.157, 10614.386, 131.594, 52515.985 18/09/27,07:03:07,15,08,1, 11.9,1,1, 5.157, 10614.397, 131.616, 52516.013 18/09/27,07:03:07,16,08,1, 11.9,1,1, 5.157, 10614.374, 131.643, 52515.984 18/09/27,07:03:07,17,08,1, 11.9,1,1, 5.157, 10614.383, 131.657, 52516.086 18/09/27,07:03:07,18,08,1, 11.9,1,1, 5.157, 10614.378, 131.687, 52516.072 18/09/27,07:03:07,19,08,1, 11.9,1,1, 5.157, 10614.386, 131.613, 52516.068 18/09/27,07:03:08,00,08,1, 11.8,1,1, 5.151, 10614.378, 131.613, 52516.068 18/09/27,07:03:08,01,08,1, 11.8,1,1, 5.151, 10614.388, 131.638, 52516.005 18/09/27,07:03:08,02,08,1, 11.8,1,1, 5.151, 10614.390, 131.633, 52516.057 18/09/27,07:03:08,03,08,1, 11.8,1,1, 5.151, 10614.408, 131.671, 52516.093 18/09/27,07:03:08,04,08,1, 11.8,1,1, 5.151, 10614.398, 131.645, 52516.133 18/09/27,07:03:08,05,08,1, 11.8,1,1, 5.151, 10614.391, 131.652, 52516.111 18/09/27,07:03:08,06,08,1, 11.8,1,1, 5.151, 10614.399, 131.603, 52516.036 18/09/27,07:03:08,07,08,1, 11.8,1,1, 5.151, 10614.387, 131.597, 52516.000 18/09/27,07:03:08,08,08,1, 11.8,1,1, 5.151, 10614.396, 131.634, 52516.065 18/09/27,07:03:08,09,08,1, 11.8,1,1, 5.151, 10614.415, 131.659, 52516.083 18/09/27,07:03:08,10,08,1, 11.8,1,1, 5.151, 10614.415, 131.660, 52516.066 18/09/27,07:03:08,11,08,1, 11.8,1,1, 5.151, 10614.380, 131.629, 52516.015 18/09/27,07:03:08,12,08,1, 11.8,1,1, 5.151, 10614.411, 131.624, 52516.034 18/09/27,07:03:08,13,08,1, 11.8,1,1, 5.151, 10614.381, 131.620, 52515.997 18/09/27,07:03:08,14,08,1, 11.8,1,1, 5.151, 10614.389, 131.659, 52516.036 18/09/27,07:03:08,15,08,1, 11.8,1,1, 5.151, 10614.403, 131.668, 52516.041 18/09/27,07:03:08,16,08,1, 11.8,1,1, 5.151, 10614.357, 131.656, 52516.033 18/09/27,07:03:08,17,08,1, 11.8,1,1, 5.151, 10614.379, 131.631, 52516.102 18/09/27,07:03:08,18,08,1, 11.8,1,1, 5.151, 10614.395, 131.632, 52516.051 18/09/27,07:03:08,19,08,1, 11.8,1,1, 5.151, 10614.376, 131.603, 52516.050 18/09/27,07:03:09,00,08,1, 11.9,1,1, 5.156, 10614.370, 131.603, 52516.050 18/09/27,07:03:09,01,08,1, 11.9,1,1, 5.156, 10614.388, 131.633, 52516.048 18/09/27,07:03:09,02,08,1, 11.9,1,1, 5.156, 10614.368, 131.683, 52516.091 18/09/27,07:03:09,03,08,1, 11.9,1,1, 5.156, 10614.377, 131.609, 52515.974 18/09/27,07:03:09,04,08,1, 11.9,1,1, 5.156, 10614.342, 131.595, 52516.063 18/09/27,07:03:09,05,08,1, 11.9,1,1, 5.156, 10614.353, 131.623, 52515.993 18/09/27,07:03:09,06,08,1, 11.9,1,1, 5.156, 10614.336, 131.663, 52516.005 18/09/27,07:03:09,07,08,1, 11.9,1,1, 5.156, 10614.346, 131.661, 52516.053 18/09/27,07:03:09,08,08,1, 11.9,1,1, 5.156, 10614.345, 131.614, 52516.056 18/09/27,07:03:09,09,08,1, 11.9,1,1, 5.156, 10614.362, 131.618, 52516.045 18/09/27,07:03:09,10,08,1, 11.9,1,1, 5.156, 10614.362, 131.622, 52516.047 18/09/27,07:03:09,11,08,1, 11.9,1,1, 5.156, 10614.372, 131.643, 52515.995 18/09/27,07:03:09,12,08,1, 11.9,1,1, 5.156, 10614.364, 131.657, 52516.122 18/09/27,07:03:09,13,08,1, 11.9,1,1, 5.156, 10614.351, 131.634, 52516.011 18/09/27,07:03:09,14,08,1, 11.9,1,1, 5.156, 10614.345, 131.643, 52516.052 18/09/27,07:03:09,15,08,1, 11.9,1,1, 5.156, 10614.332, 131.617, 52515.996 18/09/27,07:03:09,16,08,1, 11.9,1,1, 5.156, 10614.329, 131.612, 52516.059 18/09/27,07:03:09,17,08,1, 11.9,1,1, 5.156, 10614.365, 131.620, 52516.056 18/09/27,07:03:09,18,08,1, 11.9,1,1, 5.156, 10614.354, 131.628, 52516.080 18/09/27,07:03:09,19,08,1, 11.9,1,1, 5.156, 10614.338, 131.665, 52516.078 18/09/27,07:03:10,00,08,1, 11.9,1,1, 5.152, 10614.337, 131.665, 52516.078 18/09/27,07:03:10,01,08,1, 11.9,1,1, 5.152, 10614.346, 131.623, 52516.035 18/09/27,07:03:10,02,08,1, 11.9,1,1, 5.152, 10614.337, 131.644, 52516.090 18/09/27,07:03:10,03,08,1, 11.9,1,1, 5.152, 10614.347, 131.659, 52515.987 18/09/27,07:03:10,04,08,1, 11.9,1,1, 5.152, 10614.354, 131.693, 52516.131 18/09/27,07:03:10,05,08,1, 11.9,1,1, 5.152, 10614.364, 131.650, 52516.020 18/09/27,07:03:10,06,08,1, 11.9,1,1, 5.152, 10614.362, 131.626, 52516.023 18/09/27,07:03:10,07,08,1, 11.9,1,1, 5.152, 10614.359, 131.606, 52516.041 18/09/27,07:03:10,08,08,1, 11.9,1,1, 5.152, 10614.372, 131.651, 52516.054 18/09/27,07:03:10,09,08,1, 11.9,1,1, 5.152, 10614.345, 131.623, 52516.096 18/09/27,07:03:10,10,08,1, 11.9,1,1, 5.152, 10614.355, 131.669, 52516.049 18/09/27,07:03:10,11,08,1, 11.9,1,1, 5.152, 10614.373, 131.663, 52516.091 18/09/27,07:03:10,12,08,1, 11.9,1,1, 5.152, 10614.342, 131.605, 52515.991 18/09/27,07:03:10,13,08,1, 11.9,1,1, 5.152, 10614.389, 131.596, 52516.090 18/09/27,07:03:10,14,08,1, 11.9,1,1, 5.152, 10614.324, 131.626, 52516.127 18/09/27,07:03:10,15,08,1, 11.9,1,1, 5.152, 10614.374, 131.638, 52516.020 18/09/27,07:03:10,16,08,1, 11.9,1,1, 5.152, 10614.353, 131.652, 52516.078 18/09/27,07:03:10,17,08,1, 11.9,1,1, 5.152, 10614.319, 131.641, 52516.095 18/09/27,07:03:10,18,08,1, 11.9,1,1, 5.152, 10614.303, 131.635, 52516.048 18/09/27,07:03:10,19,08,1, 11.9,1,1, 5.152, 10614.330, 131.620, 52516.107 18/09/27,07:03:11,00,08,1, 11.9,1,1, 5.150, 10614.328, 131.620, 52516.107 18/09/27,07:03:11,01,08,1, 11.9,1,1, 5.150, 10614.360, 131.651, 52516.143 18/09/27,07:03:11,02,08,1, 11.9,1,1, 5.150, 10614.368, 131.656, 52516.046 18/09/27,07:03:11,03,08,1, 11.9,1,1, 5.150, 10614.341, 131.621, 52516.006 18/09/27,07:03:11,04,08,1, 11.9,1,1, 5.150, 10614.342, 131.642, 52516.127 18/09/27,07:03:11,05,08,1, 11.9,1,1, 5.150, 10614.343, 131.578, 52516.051 18/09/27,07:03:11,06,08,1, 11.9,1,1, 5.150, 10614.360, 131.630, 52516.153 18/09/27,07:03:11,07,08,1, 11.9,1,1, 5.150, 10614.362, 131.660, 52516.125 18/09/27,07:03:11,08,08,1, 11.9,1,1, 5.150, 10614.376, 131.662, 52516.103 18/09/27,07:03:11,09,08,1, 11.9,1,1, 5.150, 10614.374, 131.614, 52516.100 18/09/27,07:03:11,10,08,1, 11.9,1,1, 5.150, 10614.351, 131.610, 52516.132 18/09/27,07:03:11,11,08,1, 11.9,1,1, 5.150, 10614.350, 131.635, 52516.163 18/09/27,07:03:11,12,08,1, 11.9,1,1, 5.150, 10614.354, 131.642, 52516.105 18/09/27,07:03:11,13,08,1, 11.9,1,1, 5.150, 10614.359, 131.628, 52516.132 18/09/27,07:03:11,14,08,1, 11.9,1,1, 5.150, 10614.376, 131.642, 52516.106 18/09/27,07:03:11,15,08,1, 11.9,1,1, 5.150, 10614.343, 131.606, 52516.097 18/09/27,07:03:11,16,08,1, 11.9,1,1, 5.150, 10614.334, 131.609, 52516.031 18/09/27,07:03:11,17,08,1, 11.9,1,1, 5.150, 10614.335, 131.604, 52516.031 18/09/27,07:03:11,18,08,1, 11.9,1,1, 5.150, 10614.359, 131.626, 52516.080 18/09/27,07:03:11,19,08,1, 11.9,1,1, 5.150, 10614.346, 131.666, 52516.127 18/09/27,07:03:12,00,08,1, 11.7,1,1, 5.151, 10614.345, 131.666, 52516.127 18/09/27,07:03:12,01,08,1, 11.7,1,1, 5.151, 10614.338, 131.630, 52516.180 18/09/27,07:03:12,02,08,1, 11.7,1,1, 5.151, 10614.299, 131.612, 52516.125 18/09/27,07:03:12,03,08,1, 11.7,1,1, 5.151, 10614.329, 131.608, 52516.271 18/09/27,07:03:12,04,08,1, 11.7,1,1, 5.151, 10614.351, 131.637, 52516.073 18/09/27,07:03:12,05,08,1, 11.7,1,1, 5.151, 10614.347, 131.689, 52516.138 18/09/27,07:03:12,06,08,1, 11.7,1,1, 5.151, 10614.344, 131.629, 52516.078 18/09/27,07:03:12,07,08,1, 11.7,1,1, 5.151, 10614.320, 131.584, 52516.023 18/09/27,07:03:12,08,08,1, 11.7,1,1, 5.151, 10614.326, 131.619, 52516.133 18/09/27,07:03:12,09,08,1, 11.7,1,1, 5.151, 10614.314, 131.622, 52516.179 18/09/27,07:03:12,10,08,1, 11.7,1,1, 5.151, 10614.355, 131.651, 52516.161 18/09/27,07:03:12,11,08,1, 11.7,1,1, 5.151, 10614.341, 131.624, 52516.063 18/09/27,07:03:12,12,08,1, 11.7,1,1, 5.151, 10614.324, 131.626, 52516.066 18/09/27,07:03:12,13,08,1, 11.7,1,1, 5.151, 10614.307, 131.596, 52516.125 18/09/27,07:03:12,14,08,1, 11.7,1,1, 5.151, 10614.301, 131.586, 52516.113 18/09/27,07:03:12,15,08,1, 11.7,1,1, 5.151, 10614.312, 131.610, 52516.154 18/09/27,07:03:12,16,08,1, 11.7,1,1, 5.151, 10614.345, 131.614, 52516.104 18/09/27,07:03:12,17,08,1, 11.7,1,1, 5.151, 10614.319, 131.639, 52516.150 18/09/27,07:03:12,18,08,1, 11.7,1,1, 5.151, 10614.315, 131.613, 52516.148 18/09/27,07:03:12,19,08,1, 11.7,1,1, 5.151, 10614.288, 131.549, 52516.121 18/09/27,07:03:13,00,08,1, 11.8,1,1, 5.152, 10614.287, 131.549, 52516.121 18/09/27,07:03:13,01,08,1, 11.8,1,1, 5.152, 10614.325, 131.625, 52516.148 18/09/27,07:03:13,02,08,1, 11.8,1,1, 5.152, 10614.364, 131.655, 52516.204 18/09/27,07:03:13,03,08,1, 11.8,1,1, 5.152, 10614.283, 131.572, 52516.047 18/09/27,07:03:13,04,08,1, 11.8,1,1, 5.152, 10614.347, 131.591, 52516.037 18/09/27,07:03:13,05,08,1, 11.8,1,1, 5.152, 10614.329, 131.581, 52516.077 18/09/27,07:03:13,06,08,1, 11.8,1,1, 5.152, 10614.320, 131.569, 52516.105 18/09/27,07:03:13,07,08,1, 11.8,1,1, 5.152, 10614.301, 131.612, 52516.134 18/09/27,07:03:13,08,08,1, 11.8,1,1, 5.152, 10614.343, 131.633, 52516.154 18/09/27,07:03:13,09,08,1, 11.8,1,1, 5.152, 10614.296, 131.569, 52516.039 18/09/27,07:03:13,10,08,1, 11.8,1,1, 5.152, 10614.323, 131.589, 52516.130 18/09/27,07:03:13,11,08,1, 11.8,1,1, 5.152, 10614.316, 131.525, 52516.000 18/09/27,07:03:13,12,08,1, 11.8,1,1, 5.152, 10614.308, 131.604, 52516.083 18/09/27,07:03:13,13,08,1, 11.8,1,1, 5.152, 10614.338, 131.628, 52516.162 18/09/27,07:03:13,14,08,1, 11.8,1,1, 5.152, 10614.325, 131.576, 52516.113 18/09/27,07:03:13,15,08,1, 11.8,1,1, 5.152, 10614.334, 131.567, 52516.046 18/09/27,07:03:13,16,08,1, 11.8,1,1, 5.152, 10614.310, 131.555, 52516.007 18/09/27,07:03:13,17,08,1, 11.8,1,1, 5.152, 10614.275, 131.568, 52516.066 18/09/27,07:03:13,18,08,1, 11.8,1,1, 5.152, 10614.305, 131.608, 52516.158 18/09/27,07:03:13,19,08,1, 11.8,1,1, 5.152, 10614.293, 131.589, 52516.117 18/09/27,07:03:14,00,08,1, 11.9,1,1, 5.149, 10614.287, 131.589, 52516.117 18/09/27,07:03:14,01,08,1, 11.9,1,1, 5.149, 10614.327, 131.603, 52516.183 18/09/27,07:03:14,02,08,1, 11.9,1,1, 5.149, 10614.303, 131.577, 52516.051 18/09/27,07:03:14,03,08,1, 11.9,1,1, 5.149, 10614.300, 131.553, 52516.026 18/09/27,07:03:14,04,08,1, 11.9,1,1, 5.149, 10614.316, 131.560, 52516.093 18/09/27,07:03:14,05,08,1, 11.9,1,1, 5.149, 10614.319, 131.601, 52516.153 18/09/27,07:03:14,06,08,1, 11.9,1,1, 5.149, 10614.290, 131.628, 52516.176 18/09/27,07:03:14,07,08,1, 11.9,1,1, 5.149, 10614.289, 131.587, 52516.067 18/09/27,07:03:14,08,08,1, 11.9,1,1, 5.149, 10614.271, 131.551, 52516.117 18/09/27,07:03:14,09,08,1, 11.9,1,1, 5.149, 10614.269, 131.572, 52516.143 18/09/27,07:03:14,10,08,1, 11.9,1,1, 5.149, 10614.321, 131.577, 52516.122 18/09/27,07:03:14,11,08,1, 11.9,1,1, 5.149, 10614.307, 131.592, 52516.105 18/09/27,07:03:14,12,08,1, 11.9,1,1, 5.149, 10614.283, 131.561, 52516.058 18/09/27,07:03:14,13,08,1, 11.9,1,1, 5.149, 10614.294, 131.548, 52516.059 18/09/27,07:03:14,14,08,1, 11.9,1,1, 5.149, 10614.273, 131.550, 52516.141 18/09/27,07:03:14,15,08,1, 11.9,1,1, 5.149, 10614.301, 131.559, 52516.191 18/09/27,07:03:14,16,08,1, 11.9,1,1, 5.149, 10614.300, 131.548, 52516.116 18/09/27,07:03:14,17,08,1, 11.9,1,1, 5.149, 10614.302, 131.564, 52516.095 18/09/27,07:03:14,18,08,1, 11.9,1,1, 5.149, 10614.314, 131.555, 52516.111 18/09/27,07:03:14,19,08,1, 11.9,1,1, 5.149, 10614.294, 131.547, 52515.947 18/09/27,07:03:15,00,09,1, 11.9,1,1, 5.151, 10614.287, 131.547, 52515.947 18/09/27,07:03:15,01,09,1, 11.9,1,1, 5.151, 10614.308, 131.518, 52516.085 18/09/27,07:03:15,02,09,1, 11.9,1,1, 5.151, 10614.287, 131.573, 52516.130 18/09/27,07:03:15,03,09,1, 11.9,1,1, 5.151, 10614.337, 131.560, 52516.079 18/09/27,07:03:15,04,09,1, 11.9,1,1, 5.151, 10614.333, 131.548, 52516.270 18/09/27,07:03:15,05,09,1, 11.9,1,1, 5.151, 10614.285, 131.503, 52515.938 18/09/27,07:03:15,06,09,1, 11.9,1,1, 5.151, 10614.284, 131.517, 52516.158 18/09/27,07:03:15,07,09,1, 11.9,1,1, 5.151, 10614.316, 131.533, 52516.162 18/09/27,07:03:15,08,09,1, 11.9,1,1, 5.151, 10614.345, 131.548, 52516.095 18/09/27,07:03:15,09,09,1, 11.9,1,1, 5.151, 10614.325, 131.553, 52516.191 18/09/27,07:03:15,10,09,1, 11.9,1,1, 5.151, 10614.317, 131.555, 52516.151 18/09/27,07:03:15,11,09,1, 11.9,1,1, 5.151, 10614.319, 131.552, 52516.145 18/09/27,07:03:15,12,09,1, 11.9,1,1, 5.151, 10614.324, 131.513, 52516.080 18/09/27,07:03:15,13,09,1, 11.9,1,1, 5.151, 10614.327, 131.518, 52516.212 18/09/27,07:03:15,14,09,1, 11.9,1,1, 5.151, 10614.345, 131.564, 52516.202 18/09/27,07:03:15,15,09,1, 11.9,1,1, 5.151, 10614.343, 131.565, 52516.094 18/09/27,07:03:15,16,09,1, 11.9,1,1, 5.151, 10614.318, 131.525, 52516.014 18/09/27,07:03:15,17,09,1, 11.9,1,1, 5.151, 10614.280, 131.475, 52516.111 18/09/27,07:03:15,18,09,1, 11.9,1,1, 5.151, 10614.292, 131.472, 52516.168 18/09/27,07:03:15,19,09,1, 11.9,1,1, 5.151, 10614.310, 131.513, 52516.194 18/09/27,07:03:16,00,09,1, 11.9,1,1, 5.151, 10614.303, 131.513, 52516.194 18/09/27,07:03:16,01,09,1, 11.9,1,1, 5.151, 10614.356, 131.548, 52516.090 18/09/27,07:03:16,02,09,1, 11.9,1,1, 5.151, 10614.327, 131.537, 52516.113 18/09/27,07:03:16,03,09,1, 11.9,1,1, 5.151, 10614.329, 131.501, 52516.056 18/09/27,07:03:16,04,09,1, 11.9,1,1, 5.151, 10614.316, 131.508, 52516.123 18/09/27,07:03:16,05,09,1, 11.9,1,1, 5.151, 10614.292, 131.518, 52516.082 18/09/27,07:03:16,06,09,1, 11.9,1,1, 5.151, 10614.328, 131.551, 52516.102 18/09/27,07:03:16,07,09,1, 11.9,1,1, 5.151, 10614.321, 131.531, 52516.162 18/09/27,07:03:16,08,09,1, 11.9,1,1, 5.151, 10614.306, 131.530, 52516.127 18/09/27,07:03:16,09,09,1, 11.9,1,1, 5.151, 10614.314, 131.497, 52516.096 18/09/27,07:03:16,10,09,1, 11.9,1,1, 5.151, 10614.292, 131.494, 52516.132 18/09/27,07:03:16,11,09,1, 11.9,1,1, 5.151, 10614.314, 131.545, 52516.140 18/09/27,07:03:16,12,09,1, 11.9,1,1, 5.151, 10614.337, 131.546, 52516.093 18/09/27,07:03:16,13,09,1, 11.9,1,1, 5.151, 10614.320, 131.557, 52516.132 18/09/27,07:03:16,14,09,1, 11.9,1,1, 5.151, 10614.310, 131.509, 52516.129 18/09/27,07:03:16,15,09,1, 11.9,1,1, 5.151, 10614.307, 131.541, 52516.122 18/09/27,07:03:16,16,09,1, 11.9,1,1, 5.151, 10614.298, 131.497, 52516.017 18/09/27,07:03:16,17,09,1, 11.9,1,1, 5.151, 10614.316, 131.519, 52516.093 18/09/27,07:03:16,18,09,1, 11.9,1,1, 5.151, 10614.303, 131.525, 52516.094 18/09/27,07:03:16,19,09,1, 11.9,1,1, 5.151, 10614.318, 131.553, 52516.093 18/09/27,07:03:17,00,09,1, 11.9,1,1, 5.154, 10614.312, 131.553, 52516.093 18/09/27,07:03:17,01,09,1, 11.9,1,1, 5.154, 10614.306, 131.505, 52516.086 18/09/27,07:03:17,02,09,1, 11.9,1,1, 5.154, 10614.305, 131.489, 52516.112 18/09/27,07:03:17,03,09,1, 11.9,1,1, 5.154, 10614.289, 131.493, 52516.073 18/09/27,07:03:17,04,09,1, 11.9,1,1, 5.154, 10614.320, 131.529, 52516.130 18/09/27,07:03:17,05,09,1, 11.9,1,1, 5.154, 10614.341, 131.536, 52516.098 18/09/27,07:03:17,06,09,1, 11.9,1,1, 5.154, 10614.283, 131.494, 52516.041 18/09/27,07:03:17,07,09,1, 11.9,1,1, 5.154, 10614.299, 131.450, 52516.072 18/09/27,07:03:17,08,09,1, 11.9,1,1, 5.154, 10614.301, 131.495, 52516.067 18/09/27,07:03:17,09,09,1, 11.9,1,1, 5.154, 10614.285, 131.497, 52516.001 18/09/27,07:03:17,10,09,1, 11.9,1,1, 5.154, 10614.327, 131.491, 52516.121 18/09/27,07:03:17,11,09,1, 11.9,1,1, 5.154, 10614.315, 131.493, 52516.088 18/09/27,07:03:17,12,09,1, 11.9,1,1, 5.154, 10614.314, 131.454, 52516.056 18/09/27,07:03:17,13,09,1, 11.9,1,1, 5.154, 10614.294, 131.436, 52516.071 18/09/27,07:03:17,14,09,1, 11.9,1,1, 5.154, 10614.290, 131.465, 52516.117 18/09/27,07:03:17,15,09,1, 11.9,1,1, 5.154, 10614.326, 131.478, 52516.128 18/09/27,07:03:17,16,09,1, 11.9,1,1, 5.154, 10614.337, 131.506, 52516.075 18/09/27,07:03:17,17,09,1, 11.9,1,1, 5.154, 10614.324, 131.501, 52516.130 18/09/27,07:03:17,18,09,1, 11.9,1,1, 5.154, 10614.306, 131.432, 52516.063 18/09/27,07:03:17,19,09,1, 11.9,1,1, 5.154, 10614.315, 131.426, 52515.998 18/09/27,07:03:18,00,09,1, 11.9,1,1, 5.148, 10614.312, 131.426, 52515.998 18/09/27,07:03:18,01,09,1, 11.9,1,1, 5.148, 10614.324, 131.450, 52515.993 18/09/27,07:03:18,02,09,1, 11.9,1,1, 5.148, 10614.291, 131.485, 52516.106 18/09/27,07:03:18,03,09,1, 11.9,1,1, 5.148, 10614.302, 131.496, 52516.090 18/09/27,07:03:18,04,09,1, 11.9,1,1, 5.148, 10614.318, 131.469, 52516.062 18/09/27,07:03:18,05,09,1, 11.9,1,1, 5.148, 10614.304, 131.434, 52516.042 18/09/27,07:03:18,06,09,1, 11.9,1,1, 5.148, 10614.311, 131.475, 52516.059 18/09/27,07:03:18,07,09,1, 11.9,1,1, 5.148, 10614.333, 131.496, 52516.074 18/09/27,07:03:18,08,09,1, 11.9,1,1, 5.148, 10614.309, 131.489, 52516.115 18/09/27,07:03:18,09,09,1, 11.9,1,1, 5.148, 10614.303, 131.516, 52516.073 18/09/27,07:03:18,10,09,1, 11.9,1,1, 5.148, 10614.332, 131.450, 52516.089 18/09/27,07:03:18,11,09,1, 11.9,1,1, 5.148, 10614.336, 131.460, 52516.121 18/09/27,07:03:18,12,09,1, 11.9,1,1, 5.148, 10614.332, 131.477, 52516.134 18/09/27,07:03:18,13,09,1, 11.9,1,1, 5.148, 10614.336, 131.508, 52516.089 18/09/27,07:03:18,14,09,1, 11.9,1,1, 5.148, 10614.321, 131.505, 52516.057 18/09/27,07:03:18,15,09,1, 11.9,1,1, 5.148, 10614.320, 131.488, 52516.128 18/09/27,07:03:18,16,09,1, 11.9,1,1, 5.148, 10614.317, 131.451, 52516.050 18/09/27,07:03:18,17,09,1, 11.9,1,1, 5.148, 10614.334, 131.475, 52516.085 18/09/27,07:03:18,18,09,1, 11.9,1,1, 5.148, 10614.315, 131.450, 52516.021 18/09/27,07:03:18,19,09,1, 11.9,1,1, 5.148, 10614.338, 131.512, 52516.140 18/09/27,07:03:19,00,09,1, 11.9,1,1, 5.153, 10614.337, 131.512, 52516.140 18/09/27,07:03:19,01,09,1, 11.9,1,1, 5.153, 10614.293, 131.483, 52516.012 18/09/27,07:03:19,02,09,1, 11.9,1,1, 5.153, 10614.312, 131.473, 52516.170 18/09/27,07:03:19,03,09,1, 11.9,1,1, 5.153, 10614.322, 131.437, 52516.068 18/09/27,07:03:19,04,09,1, 11.9,1,1, 5.153, 10614.337, 131.482, 52516.151 18/09/27,07:03:19,05,09,1, 11.9,1,1, 5.153, 10614.347, 131.503, 52516.056 18/09/27,07:03:19,06,09,1, 11.9,1,1, 5.153, 10614.320, 131.474, 52516.054 18/09/27,07:03:19,07,09,1, 11.9,1,1, 5.153, 10614.325, 131.441, 52516.104 18/09/27,07:03:19,08,09,1, 11.9,1,1, 5.153, 10614.304, 131.487, 52516.164 18/09/27,07:03:19,09,09,1, 11.9,1,1, 5.153, 10614.328, 131.483, 52516.113 18/09/27,07:03:19,10,09,1, 11.9,1,1, 5.153, 10614.316, 131.516, 52516.164 18/09/27,07:03:19,11,09,1, 11.9,1,1, 5.153, 10614.338, 131.486, 52516.161 18/09/27,07:03:19,12,09,1, 11.9,1,1, 5.153, 10614.339, 131.512, 52516.138 18/09/27,07:03:19,13,09,1, 11.9,1,1, 5.153, 10614.317, 131.473, 52516.063 18/09/27,07:03:19,14,09,1, 11.9,1,1, 5.153, 10614.320, 131.417, 52516.054 18/09/27,07:03:19,15,09,1, 11.9,1,1, 5.153, 10614.328, 131.463, 52516.073 18/09/27,07:03:19,16,09,1, 11.9,1,1, 5.153, 10614.335, 131.436, 52516.081 18/09/27,07:03:19,17,09,1, 11.9,1,1, 5.153, 10614.327, 131.425, 52516.100 18/09/27,07:03:19,18,09,1, 11.9,1,1, 5.153, 10614.329, 131.435, 52516.092 18/09/27,07:03:19,19,09,1, 11.9,1,1, 5.153, 10614.319, 131.470, 52516.041 18/09/27,07:03:20,00,09,1, 11.9,1,1, 5.148, 10614.312, 131.470, 52516.041 18/09/27,07:03:20,01,09,1, 11.9,1,1, 5.148, 10614.351, 131.412, 52516.066 18/09/27,07:03:20,02,09,1, 11.9,1,1, 5.148, 10614.342, 131.493, 52516.096 18/09/27,07:03:20,03,09,1, 11.9,1,1, 5.148, 10614.353, 131.483, 52516.138 18/09/27,07:03:20,04,09,1, 11.9,1,1, 5.148, 10614.347, 131.515, 52516.149 18/09/27,07:03:20,05,09,1, 11.9,1,1, 5.148, 10614.356, 131.471, 52516.087 18/09/27,07:03:20,06,09,1, 11.9,1,1, 5.148, 10614.334, 131.451, 52516.075 18/09/27,07:03:20,07,09,1, 11.9,1,1, 5.148, 10614.352, 131.435, 52516.027 18/09/27,07:03:20,08,09,1, 11.9,1,1, 5.148, 10614.328, 131.427, 52516.101 18/09/27,07:03:20,09,09,1, 11.9,1,1, 5.148, 10614.349, 131.511, 52516.061 18/09/27,07:03:20,10,09,1, 11.9,1,1, 5.148, 10614.339, 131.465, 52516.024 18/09/27,07:03:20,11,09,1, 11.9,1,1, 5.148, 10614.344, 131.463, 52516.078 18/09/27,07:03:20,12,09,1, 11.9,1,1, 5.148, 10614.313, 131.419, 52516.067 18/09/27,07:03:20,13,09,1, 11.9,1,1, 5.148, 10614.349, 131.407, 52516.030 18/09/27,07:03:20,14,09,1, 11.9,1,1, 5.148, 10614.377, 131.470, 52516.117 18/09/27,07:03:20,15,09,1, 11.9,1,1, 5.148, 10614.327, 131.493, 52516.468 18/09/27,07:03:20,16,09,1, 11.9,1,1, 5.148, 10614.378, 131.469, 52516.133 18/09/27,07:03:20,17,09,1, 11.9,1,1, 5.148, 10614.340, 131.433, 52516.048 18/09/27,07:03:20,18,09,1, 11.9,1,1, 5.148, 10614.366, 131.450, 52516.122 18/09/27,07:03:20,19,09,1, 11.9,1,1, 5.148, 10614.336, 131.432, 52516.147 18/09/27,07:03:21,00,09,1, 11.9,1,1, 5.153, 10614.328, 131.432, 52516.147 18/09/27,07:03:21,01,09,1, 11.9,1,1, 5.153, 10614.365, 131.460, 52516.130 18/09/27,07:03:21,02,09,1, 11.9,1,1, 5.153, 10614.340, 131.484, 52516.248 18/09/27,07:03:21,03,09,1, 11.9,1,1, 5.153, 10614.334, 131.486, 52516.159 18/09/27,07:03:21,04,09,1, 11.9,1,1, 5.153, 10614.339, 131.405, 52516.045 18/09/27,07:03:21,05,09,1, 11.9,1,1, 5.153, 10614.337, 131.433, 52516.133 18/09/27,07:03:21,06,09,1, 11.9,1,1, 5.153, 10614.329, 131.452, 52516.127 18/09/27,07:03:21,07,09,1, 11.9,1,1, 5.153, 10614.377, 131.505, 52516.119 18/09/27,07:03:21,08,09,1, 11.9,1,1, 5.153, 10614.336, 131.465, 52516.105 18/09/27,07:03:21,09,09,1, 11.9,1,1, 5.153, 10614.353, 131.437, 52516.122 18/09/27,07:03:21,10,09,1, 11.9,1,1, 5.153, 10614.351, 131.459, 52516.088 18/09/27,07:03:21,11,09,1, 11.9,1,1, 5.153, 10614.309, 131.429, 52516.042 18/09/27,07:03:21,12,09,1, 11.9,1,1, 5.153, 10614.339, 131.439, 52516.127 18/09/27,07:03:21,13,09,1, 11.9,1,1, 5.153, 10614.361, 131.465, 52516.180 18/09/27,07:03:21,14,09,1, 11.9,1,1, 5.153, 10614.367, 131.475, 52516.139 18/09/27,07:03:21,15,09,1, 11.9,1,1, 5.153, 10614.348, 131.465, 52516.092 18/09/27,07:03:21,16,09,1, 11.9,1,1, 5.153, 10614.328, 131.404, 52516.031 18/09/27,07:03:21,17,09,1, 11.9,1,1, 5.153, 10614.352, 131.402, 52516.109 18/09/27,07:03:21,18,09,1, 11.9,1,1, 5.153, 10614.326, 131.434, 52516.110 18/09/27,07:03:21,19,09,1, 11.9,1,1, 5.153, 10614.371, 131.469, 52516.263 18/09/27,07:03:22,00,09,1, 11.9,1,1, 5.151, 10614.370, 131.469, 52516.263 18/09/27,07:03:22,01,09,1, 11.9,1,1, 5.151, 10614.306, 131.398, 52516.126 18/09/27,07:03:22,02,09,1, 11.9,1,1, 5.151, 10614.339, 131.418, 52516.057 18/09/27,07:03:22,03,09,1, 11.9,1,1, 5.151, 10614.347, 131.384, 52516.069 18/09/27,07:03:22,04,09,1, 11.9,1,1, 5.151, 10614.327, 131.435, 52516.098 18/09/27,07:03:22,05,09,1, 11.9,1,1, 5.151, 10614.342, 131.449, 52516.178 18/09/27,07:03:22,06,09,1, 11.9,1,1, 5.151, 10614.309, 131.438, 52516.159 18/09/27,07:03:22,07,09,1, 11.9,1,1, 5.151, 10614.357, 131.448, 52516.154 18/09/27,07:03:22,08,09,1, 11.9,1,1, 5.151, 10614.358, 131.410, 52516.086 18/09/27,07:03:22,09,09,1, 11.9,1,1, 5.151, 10614.313, 131.402, 52516.117 18/09/27,07:03:22,10,09,1, 11.9,1,1, 5.151, 10614.347, 131.430, 52516.101 18/09/27,07:03:22,11,09,1, 11.9,1,1, 5.151, 10614.318, 131.453, 52516.184 18/09/27,07:03:22,12,09,1, 11.9,1,1, 5.151, 10614.353, 131.447, 52516.111 18/09/27,07:03:22,13,09,1, 11.9,1,1, 5.151, 10614.341, 131.407, 52516.090 18/09/27,07:03:22,14,09,1, 11.9,1,1, 5.151, 10614.326, 131.374, 52516.060 18/09/27,07:03:22,15,09,1, 11.9,1,1, 5.151, 10614.322, 131.393, 52516.062 18/09/27,07:03:22,16,09,1, 11.9,1,1, 5.151, 10614.348, 131.418, 52516.085 18/09/27,07:03:22,17,09,1, 11.9,1,1, 5.151, 10614.353, 131.448, 52516.160 18/09/27,07:03:22,18,09,1, 11.9,1,1, 5.151, 10614.356, 131.446, 52516.117 18/09/27,07:03:22,19,09,1, 11.9,1,1, 5.151, 10614.343, 131.447, 52516.123 18/09/27,07:03:23,00,09,1, 11.8,1,1, 5.150, 10614.337, 131.447, 52516.123 18/09/27,07:03:23,01,09,1, 11.8,1,1, 5.150, 10614.345, 131.433, 52516.143 18/09/27,07:03:23,02,09,1, 11.8,1,1, 5.150, 10614.347, 131.381, 52516.071 18/09/27,07:03:23,03,09,1, 11.8,1,1, 5.150, 10614.335, 131.427, 52516.093 18/09/27,07:03:23,04,09,1, 11.8,1,1, 5.150, 10614.352, 131.422, 52516.196 18/09/27,07:03:23,05,09,1, 11.8,1,1, 5.150, 10614.335, 131.387, 52516.106 18/09/27,07:03:23,06,09,1, 11.8,1,1, 5.150, 10614.317, 131.400, 52516.174 18/09/27,07:03:23,07,09,1, 11.8,1,1, 5.150, 10614.333, 131.384, 52516.089 18/09/27,07:03:23,08,09,1, 11.8,1,1, 5.150, 10614.316, 131.414, 52516.105 18/09/27,07:03:23,09,09,1, 11.8,1,1, 5.150, 10614.307, 131.376, 52516.167 18/09/27,07:03:23,10,09,1, 11.8,1,1, 5.150, 10614.371, 131.418, 52516.076 18/09/27,07:03:23,11,09,1, 11.8,1,1, 5.150, 10614.341, 131.395, 52516.097 18/09/27,07:03:23,12,09,1, 11.8,1,1, 5.150, 10614.306, 131.381, 52516.094 18/09/27,07:03:23,13,09,1, 11.8,1,1, 5.150, 10614.295, 131.350, 52516.045 18/09/27,07:03:23,14,09,1, 11.8,1,1, 5.150, 10614.322, 131.415, 52516.165 18/09/27,07:03:23,15,09,1, 11.8,1,1, 5.150, 10614.300, 131.382, 52516.049 18/09/27,07:03:23,16,09,1, 11.8,1,1, 5.150, 10614.373, 131.394, 52516.130 18/09/27,07:03:23,17,09,1, 11.8,1,1, 5.150, 10614.343, 131.415, 52516.110 18/09/27,07:03:23,18,09,1, 11.8,1,1, 5.150, 10614.308, 131.330, 52516.050 18/09/27,07:03:23,19,09,1, 11.8,1,1, 5.150, 10614.319, 131.371, 52516.089 18/09/27,07:03:24,00,09,1, 11.8,1,1, 5.150, 10614.312, 131.371, 52516.089 18/09/27,07:03:24,01,09,1, 11.8,1,1, 5.150, 10614.349, 131.398, 52516.161 18/09/27,07:03:24,02,09,1, 11.8,1,1, 5.150, 10614.354, 131.400, 52516.126 18/09/27,07:03:24,03,09,1, 11.8,1,1, 5.150, 10614.345, 131.393, 52516.171 18/09/27,07:03:24,04,09,1, 11.8,1,1, 5.150, 10614.323, 131.369, 52516.054 18/09/27,07:03:24,05,09,1, 11.8,1,1, 5.150, 10614.332, 131.319, 52516.017 18/09/27,07:03:24,06,09,1, 11.8,1,1, 5.150, 10614.324, 131.357, 52516.085 18/09/27,07:03:24,07,09,1, 11.8,1,1, 5.150, 10614.356, 131.385, 52516.141 18/09/27,07:03:24,08,09,1, 11.8,1,1, 5.150, 10614.343, 131.395, 52516.134 18/09/27,07:03:24,09,09,1, 11.8,1,1, 5.150, 10614.349, 131.396, 52516.099 18/09/27,07:03:24,10,09,1, 11.8,1,1, 5.150, 10614.304, 131.356, 52516.182 18/09/27,07:03:24,11,09,1, 11.8,1,1, 5.150, 10614.351, 131.330, 52516.045 18/09/27,07:03:24,12,09,1, 11.8,1,1, 5.150, 10614.344, 131.330, 52516.062 18/09/27,07:03:24,13,09,1, 11.8,1,1, 5.150, 10614.344, 131.341, 52516.091 18/09/27,07:03:24,14,09,1, 11.8,1,1, 5.150, 10614.351, 131.400, 52516.182 18/09/27,07:03:24,15,09,1, 11.8,1,1, 5.150, 10614.324, 131.347, 52516.179 18/09/27,07:03:24,16,09,1, 11.8,1,1, 5.150, 10614.322, 131.354, 52516.169 18/09/27,07:03:24,17,09,1, 11.8,1,1, 5.150, 10614.340, 131.310, 52516.153 18/09/27,07:03:24,18,09,1, 11.8,1,1, 5.150, 10614.332, 131.308, 52516.132 18/09/27,07:03:24,19,09,1, 11.8,1,1, 5.150, 10614.357, 131.367, 52516.072 18/09/27,07:03:25,00,09,1, 11.9,1,1, 5.151, 10614.353, 131.367, 52516.072 18/09/27,07:03:25,01,09,1, 11.9,1,1, 5.151, 10614.364, 131.347, 52516.183 18/09/27,07:03:25,02,09,1, 11.9,1,1, 5.151, 10614.351, 131.335, 52516.163 18/09/27,07:03:25,03,09,1, 11.9,1,1, 5.151, 10614.332, 131.328, 52516.058 18/09/27,07:03:25,04,09,1, 11.9,1,1, 5.151, 10614.355, 131.290, 52516.047 18/09/27,07:03:25,05,09,1, 11.9,1,1, 5.151, 10614.358, 131.318, 52516.209 18/09/27,07:03:25,06,09,1, 11.9,1,1, 5.151, 10614.332, 131.321, 52516.170 18/09/27,07:03:25,07,09,1, 11.9,1,1, 5.151, 10614.330, 131.317, 52516.198 18/09/27,07:03:25,08,09,1, 11.9,1,1, 5.151, 10614.366, 131.314, 52516.176 18/09/27,07:03:25,09,09,1, 11.9,1,1, 5.151, 10614.365, 131.323, 52516.171 18/09/27,07:03:25,10,09,1, 11.9,1,1, 5.151, 10614.351, 131.336, 52516.210 18/09/27,07:03:25,11,09,1, 11.9,1,1, 5.151, 10614.352, 131.307, 52516.216 18/09/27,07:03:25,12,09,1, 11.9,1,1, 5.151, 10614.335, 131.322, 52516.227 18/09/27,07:03:25,13,09,1, 11.9,1,1, 5.151, 10614.340, 131.293, 52516.198 18/09/27,07:03:25,14,09,1, 11.9,1,1, 5.151, 10614.362, 131.305, 52516.205 18/09/27,07:03:25,15,09,1, 11.9,1,1, 5.151, 10614.344, 131.276, 52516.239 18/09/27,07:03:25,16,09,1, 11.9,1,1, 5.151, 10614.364, 131.299, 52516.236 18/09/27,07:03:25,17,09,1, 11.9,1,1, 5.151, 10614.353, 131.301, 52516.197 18/09/27,07:03:25,18,09,1, 11.9,1,1, 5.151, 10614.326, 131.273, 52516.193 18/09/27,07:03:25,19,09,1, 11.9,1,1, 5.151, 10614.349, 131.279, 52516.153 18/09/27,07:03:26,00,09,1, 11.9,1,1, 5.151, 10614.345, 131.279, 52516.153 18/09/27,07:03:26,01,09,1, 11.9,1,1, 5.151, 10614.317, 131.284, 52516.217 18/09/27,07:03:26,02,09,1, 11.9,1,1, 5.151, 10614.312, 131.266, 52516.219 18/09/27,07:03:26,03,09,1, 11.9,1,1, 5.151, 10614.346, 131.272, 52516.169 18/09/27,07:03:26,04,09,1, 11.9,1,1, 5.151, 10614.324, 131.247, 52516.174 18/09/27,07:03:26,05,09,1, 11.9,1,1, 5.151, 10614.332, 131.278, 52516.231 18/09/27,07:03:26,06,09,1, 11.9,1,1, 5.151, 10614.331, 131.270, 52516.164 18/09/27,07:03:26,07,09,1, 11.9,1,1, 5.151, 10614.367, 131.261, 52516.133 18/09/27,07:03:26,08,09,1, 11.9,1,1, 5.151, 10614.351, 131.256, 52516.135 18/09/27,07:03:26,09,09,1, 11.9,1,1, 5.151, 10614.310, 131.258, 52516.209 18/09/27,07:03:26,10,09,1, 11.9,1,1, 5.151, 10614.299, 131.242, 52516.119 18/09/27,07:03:26,11,09,1, 11.9,1,1, 5.151, 10614.316, 131.264, 52516.164 18/09/27,07:03:26,12,09,1, 11.9,1,1, 5.151, 10614.319, 131.243, 52516.226 18/09/27,07:03:26,13,09,1, 11.9,1,1, 5.151, 10614.315, 131.242, 52516.163 18/09/27,07:03:26,14,09,1, 11.9,1,1, 5.151, 10614.304, 131.244, 52516.150 18/09/27,07:03:26,15,09,1, 11.9,1,1, 5.151, 10614.324, 131.234, 52516.202 18/09/27,07:03:26,16,09,1, 11.9,1,1, 5.151, 10614.304, 131.217, 52516.161 18/09/27,07:03:26,17,09,1, 11.9,1,1, 5.151, 10614.310, 131.232, 52516.228 18/09/27,07:03:26,18,09,1, 11.9,1,1, 5.151, 10614.323, 131.196, 52516.241 18/09/27,07:03:26,19,09,1, 11.9,1,1, 5.151, 10614.329, 131.209, 52516.225 18/09/27,07:03:27,00,09,1, 11.8,1,1, 5.150, 10614.328, 131.209, 52516.225 18/09/27,07:03:27,01,09,1, 11.8,1,1, 5.150, 10614.343, 131.184, 52516.151 18/09/27,07:03:27,02,09,1, 11.8,1,1, 5.150, 10614.314, 131.191, 52516.119 18/09/27,07:03:27,03,09,1, 11.8,1,1, 5.150, 10614.337, 131.203, 52516.176 18/09/27,07:03:27,04,09,1, 11.8,1,1, 5.150, 10614.326, 131.195, 52516.125 18/09/27,07:03:27,05,09,1, 11.8,1,1, 5.150, 10614.307, 131.204, 52516.167 18/09/27,07:03:27,06,09,1, 11.8,1,1, 5.150, 10614.310, 131.173, 52516.092 18/09/27,07:03:27,07,09,1, 11.8,1,1, 5.150, 10614.303, 131.194, 52516.168 18/09/27,07:03:27,08,09,1, 11.8,1,1, 5.150, 10614.302, 131.189, 52516.233 18/09/27,07:03:27,09,09,1, 11.8,1,1, 5.150, 10614.310, 131.164, 52516.223 18/09/27,07:03:27,10,09,1, 11.8,1,1, 5.150, 10614.313, 131.175, 52516.100 18/09/27,07:03:27,11,09,1, 11.8,1,1, 5.150, 10614.313, 131.163, 52516.169 18/09/27,07:03:27,12,09,1, 11.8,1,1, 5.150, 10614.288, 131.153, 52516.072 18/09/27,07:03:27,13,09,1, 11.8,1,1, 5.150, 10614.315, 131.143, 52516.128 18/09/27,07:03:27,14,09,1, 11.8,1,1, 5.150, 10614.315, 131.167, 52516.208 18/09/27,07:03:27,15,09,1, 11.8,1,1, 5.150, 10614.305, 131.157, 52516.149 18/09/27,07:03:27,16,09,1, 11.8,1,1, 5.150, 10614.344, 131.150, 52516.191 18/09/27,07:03:27,17,09,1, 11.8,1,1, 5.150, 10614.323, 131.128, 52516.198 18/09/27,07:03:27,18,09,1, 11.8,1,1, 5.150, 10614.318, 131.133, 52516.136 18/09/27,07:03:27,19,09,1, 11.8,1,1, 5.150, 10614.335, 131.124, 52516.104 18/09/27,07:03:28,00,09,1, 11.8,1,1, 5.152, 10614.328, 131.124, 52516.104 18/09/27,07:03:28,01,09,1, 11.8,1,1, 5.152, 10614.330, 131.111, 52516.148 18/09/27,07:03:28,02,09,1, 11.8,1,1, 5.152, 10614.309, 131.117, 52516.098 18/09/27,07:03:28,03,09,1, 11.8,1,1, 5.152, 10614.304, 131.086, 52516.182 18/09/27,07:03:28,04,09,1, 11.8,1,1, 5.152, 10614.313, 131.111, 52516.205 18/09/27,07:03:28,05,09,1, 11.8,1,1, 5.152, 10614.336, 131.127, 52516.182 18/09/27,07:03:28,06,09,1, 11.8,1,1, 5.152, 10614.340, 131.087, 52516.156 18/09/27,07:03:28,07,09,1, 11.8,1,1, 5.152, 10614.323, 131.094, 52516.124 18/09/27,07:03:28,08,09,1, 11.8,1,1, 5.152, 10614.334, 131.098, 52516.099 18/09/27,07:03:28,09,09,1, 11.8,1,1, 5.152, 10614.317, 131.099, 52516.162 18/09/27,07:03:28,10,09,1, 11.8,1,1, 5.152, 10614.294, 131.092, 52516.153 18/09/27,07:03:28,11,09,1, 11.8,1,1, 5.152, 10614.341, 131.069, 52516.139 18/09/27,07:03:28,12,09,1, 11.8,1,1, 5.152, 10614.310, 131.089, 52516.166 18/09/27,07:03:28,13,09,1, 11.8,1,1, 5.152, 10614.310, 131.085, 52516.089 18/09/27,07:03:28,14,09,1, 11.8,1,1, 5.152, 10614.310, 131.071, 52516.167 18/09/27,07:03:28,15,09,1, 11.8,1,1, 5.152, 10614.310, 131.061, 52516.140 18/09/27,07:03:28,16,09,1, 11.8,1,1, 5.152, 10614.291, 131.046, 52516.180 18/09/27,07:03:28,17,09,1, 11.8,1,1, 5.152, 10614.320, 131.049, 52516.174 18/09/27,07:03:28,18,09,1, 11.8,1,1, 5.152, 10614.323, 131.058, 52516.113 18/09/27,07:03:28,19,09,1, 11.8,1,1, 5.152, 10614.335, 131.048, 52516.117 18/09/27,07:03:29,00,09,1, 11.9,1,1, 5.150, 10614.328, 131.048, 52516.117 18/09/27,07:03:29,01,09,1, 11.9,1,1, 5.150, 10614.312, 131.046, 52516.164 18/09/27,07:03:29,02,09,1, 11.9,1,1, 5.150, 10614.310, 131.005, 52516.114 18/09/27,07:03:29,03,09,1, 11.9,1,1, 5.150, 10614.310, 131.014, 52516.058 18/09/27,07:03:29,04,09,1, 11.9,1,1, 5.150, 10614.318, 131.007, 52516.133 18/09/27,07:03:29,05,09,1, 11.9,1,1, 5.150, 10614.335, 131.031, 52516.171 18/09/27,07:03:29,06,09,1, 11.9,1,1, 5.150, 10614.331, 130.981, 52516.104 18/09/27,07:03:29,07,09,1, 11.9,1,1, 5.150, 10614.335, 130.997, 52516.046 18/09/27,07:03:29,08,09,1, 11.9,1,1, 5.150, 10614.329, 131.004, 52516.038 18/09/27,07:03:29,09,09,1, 11.9,1,1, 5.150, 10614.312, 130.996, 52516.130 18/09/27,07:03:29,10,09,1, 11.9,1,1, 5.150, 10614.306, 130.989, 52516.114 18/09/27,07:03:29,11,09,1, 11.9,1,1, 5.150, 10614.310, 130.965, 52516.136 18/09/27,07:03:29,12,09,1, 11.9,1,1, 5.150, 10614.306, 131.016, 52516.190 18/09/27,07:03:29,13,09,1, 11.9,1,1, 5.150, 10614.343, 130.984, 52516.129 18/09/27,07:03:29,14,09,1, 11.9,1,1, 5.150, 10614.329, 130.950, 52516.088 18/09/27,07:03:29,15,09,1, 11.9,1,1, 5.150, 10614.331, 130.939, 52516.013 18/09/27,07:03:29,16,09,1, 11.9,1,1, 5.150, 10614.315, 130.982, 52516.110 18/09/27,07:03:29,17,09,1, 11.9,1,1, 5.150, 10614.297, 130.954, 52516.127 18/09/27,07:03:29,18,09,1, 11.9,1,1, 5.150, 10614.294, 130.953, 52516.150 18/09/27,07:03:29,19,09,1, 11.9,1,1, 5.150, 10614.328, 130.948, 52516.070 18/09/27,07:03:30,00,09,1, 11.8,1,1, 5.151, 10614.320, 130.948, 52516.070 18/09/27,07:03:30,01,09,1, 11.8,1,1, 5.151, 10614.318, 130.938, 52516.096 18/09/27,07:03:30,02,09,1, 11.8,1,1, 5.151, 10614.346, 130.957, 52516.124 18/09/27,07:03:30,03,09,1, 11.8,1,1, 5.151, 10614.325, 130.914, 52516.098 18/09/27,07:03:30,04,09,1, 11.8,1,1, 5.151, 10614.344, 130.933, 52516.160 18/09/27,07:03:30,05,09,1, 11.8,1,1, 5.151, 10614.358, 130.920, 52516.098 18/09/27,07:03:30,06,09,1, 11.8,1,1, 5.151, 10614.339, 130.922, 52516.067 18/09/27,07:03:30,07,09,1, 11.8,1,1, 5.151, 10614.328, 130.893, 52515.983 18/09/27,07:03:30,08,09,1, 11.8,1,1, 5.151, 10614.327, 130.874, 52516.007 18/09/27,07:03:30,09,09,1, 11.8,1,1, 5.151, 10614.308, 130.870, 52516.039 18/09/27,07:03:30,10,09,1, 11.8,1,1, 5.151, 10614.340, 130.891, 52516.089 18/09/27,07:03:30,11,09,1, 11.8,1,1, 5.151, 10614.360, 130.915, 52516.100 18/09/27,07:03:30,12,09,1, 11.8,1,1, 5.151, 10614.350, 130.913, 52515.989 18/09/27,07:03:30,13,09,1, 11.8,1,1, 5.151, 10614.321, 130.887, 52515.985 18/09/27,07:03:30,14,09,1, 11.8,1,1, 5.151, 10614.339, 130.842, 52516.028 18/09/27,07:03:30,15,09,1, 11.8,1,1, 5.151, 10614.338, 130.840, 52515.973 18/09/27,07:03:30,16,09,1, 11.8,1,1, 5.151, 10614.342, 130.878, 52516.003 18/09/27,07:03:30,17,09,1, 11.8,1,1, 5.151, 10614.364, 130.936, 52516.118 18/09/27,07:03:30,18,09,1, 11.8,1,1, 5.151, 10614.356, 130.843, 52516.049 18/09/27,07:03:30,19,09,1, 11.8,1,1, 5.151, 10614.357, 130.873, 52516.054 18/09/27,07:03:31,00,09,1, 11.8,1,1, 5.150, 10614.353, 130.873, 52516.054 18/09/27,07:03:31,01,09,1, 11.8,1,1, 5.150, 10614.318, 130.820, 52516.014 18/09/27,07:03:31,02,09,1, 11.8,1,1, 5.150, 10614.323, 130.819, 52516.003 18/09/27,07:03:31,03,09,1, 11.8,1,1, 5.150, 10614.387, 130.835, 52516.023 18/09/27,07:03:31,04,09,1, 11.8,1,1, 5.150, 10614.378, 130.886, 52516.101 18/09/27,07:03:31,05,09,1, 11.8,1,1, 5.150, 10614.376, 130.826, 52516.011 18/09/27,07:03:31,06,09,1, 11.8,1,1, 5.150, 10614.338, 130.767, 52515.912 18/09/27,07:03:31,07,09,1, 11.8,1,1, 5.150, 10614.356, 130.785, 52515.978 18/09/27,07:03:31,08,09,1, 11.8,1,1, 5.150, 10614.325, 130.793, 52515.951 18/09/27,07:03:31,09,09,1, 11.8,1,1, 5.150, 10614.342, 130.816, 52516.047 18/09/27,07:03:31,10,09,1, 11.8,1,1, 5.150, 10614.359, 130.827, 52516.047 18/09/27,07:03:31,11,09,1, 11.8,1,1, 5.150, 10614.345, 130.824, 52516.011 18/09/27,07:03:31,12,09,1, 11.8,1,1, 5.150, 10614.318, 130.819, 52516.006 18/09/27,07:03:31,13,09,1, 11.8,1,1, 5.150, 10614.354, 130.770, 52515.954 18/09/27,07:03:31,14,09,1, 11.8,1,1, 5.150, 10614.348, 130.782, 52515.938 18/09/27,07:03:31,15,09,1, 11.8,1,1, 5.150, 10614.390, 130.807, 52515.994 18/09/27,07:03:31,16,09,1, 11.8,1,1, 5.150, 10614.389, 130.813, 52515.996 18/09/27,07:03:31,17,09,1, 11.8,1,1, 5.150, 10614.398, 130.790, 52516.021 18/09/27,07:03:31,18,09,1, 11.8,1,1, 5.150, 10614.337, 130.762, 52515.967 18/09/27,07:03:31,19,09,1, 11.8,1,1, 5.150, 10614.369, 130.768, 52515.991 18/09/27,07:03:32,00,09,1, 11.9,1,1, 5.152, 10614.362, 130.768, 52515.991 18/09/27,07:03:32,01,09,1, 11.9,1,1, 5.152, 10614.364, 130.724, 52516.038 18/09/27,07:03:32,02,09,1, 11.9,1,1, 5.152, 10614.388, 130.752, 52515.991 18/09/27,07:03:32,03,09,1, 11.9,1,1, 5.152, 10614.385, 130.798, 52516.009 18/09/27,07:03:32,04,09,1, 11.9,1,1, 5.152, 10614.364, 130.777, 52515.972 18/09/27,07:03:32,05,09,1, 11.9,1,1, 5.152, 10614.347, 130.722, 52515.943 18/09/27,07:03:32,06,09,1, 11.9,1,1, 5.152, 10614.370, 130.744, 52516.002 18/09/27,07:03:32,07,09,1, 11.9,1,1, 5.152, 10614.391, 130.748, 52516.022 18/09/27,07:03:32,08,09,1, 11.9,1,1, 5.152, 10614.408, 130.764, 52516.008 18/09/27,07:03:32,09,09,1, 11.9,1,1, 5.152, 10614.381, 130.717, 52515.963 18/09/27,07:03:32,10,09,1, 11.9,1,1, 5.152, 10614.395, 130.741, 52516.001 18/09/27,07:03:32,11,09,1, 11.9,1,1, 5.152, 10614.376, 130.703, 52515.965 18/09/27,07:03:32,12,09,1, 11.9,1,1, 5.152, 10614.383, 130.697, 52515.964 18/09/27,07:03:32,13,09,1, 11.9,1,1, 5.152, 10614.383, 130.730, 52516.018 18/09/27,07:03:32,14,09,1, 11.9,1,1, 5.152, 10614.403, 130.736, 52515.954 18/09/27,07:03:32,15,09,1, 11.9,1,1, 5.152, 10614.373, 130.757, 52515.990 18/09/27,07:03:32,16,09,1, 11.9,1,1, 5.152, 10614.384, 130.712, 52515.995 18/09/27,07:03:32,17,09,1, 11.9,1,1, 5.152, 10614.378, 130.687, 52515.733 18/09/27,07:03:32,18,09,1, 11.9,1,1, 5.152, 10614.399, 130.742, 52516.057 18/09/27,07:03:32,19,09,1, 11.9,1,1, 5.152, 10614.375, 130.672, 52515.925 18/09/27,07:03:33,00,09,1, 11.8,1,1, 5.149, 10614.370, 130.672, 52515.925 18/09/27,07:03:33,01,09,1, 11.8,1,1, 5.149, 10614.399, 130.720, 52515.948 18/09/27,07:03:33,02,09,1, 11.8,1,1, 5.149, 10614.396, 130.728, 52515.948 18/09/27,07:03:33,03,09,1, 11.8,1,1, 5.149, 10614.384, 130.722, 52515.946 18/09/27,07:03:33,04,09,1, 11.8,1,1, 5.149, 10614.383, 130.672, 52515.981 18/09/27,07:03:33,05,09,1, 11.8,1,1, 5.149, 10614.414, 130.680, 52515.980 18/09/27,07:03:33,06,09,1, 11.8,1,1, 5.149, 10614.415, 130.709, 52515.964 18/09/27,07:03:33,07,09,1, 11.8,1,1, 5.149, 10614.390, 130.728, 52516.003 18/09/27,07:03:33,08,09,1, 11.8,1,1, 5.149, 10614.407, 130.703, 52516.048 18/09/27,07:03:33,09,09,1, 11.8,1,1, 5.149, 10614.382, 130.640, 52515.920 18/09/27,07:03:33,10,09,1, 11.8,1,1, 5.149, 10614.409, 130.673, 52516.016 18/09/27,07:03:33,11,09,1, 11.8,1,1, 5.149, 10614.404, 130.676, 52515.945 18/09/27,07:03:33,12,09,1, 11.8,1,1, 5.149, 10614.426, 130.701, 52515.980 18/09/27,07:03:33,13,09,1, 11.8,1,1, 5.149, 10614.408, 130.710, 52516.007 18/09/27,07:03:33,14,09,1, 11.8,1,1, 5.149, 10614.406, 130.656, 52515.975 18/09/27,07:03:33,15,09,1, 11.8,1,1, 5.149, 10614.385, 130.699, 52515.956 18/09/27,07:03:33,16,09,1, 11.8,1,1, 5.149, 10614.378, 130.643, 52515.951 18/09/27,07:03:33,17,09,1, 11.8,1,1, 5.149, 10614.399, 130.629, 52515.911 18/09/27,07:03:33,18,09,1, 11.8,1,1, 5.149, 10614.393, 130.635, 52516.014 18/09/27,07:03:33,19,09,1, 11.8,1,1, 5.149, 10614.435, 130.680, 52515.995 18/09/27,07:03:34,00,09,1, 11.9,1,1, 5.148, 10614.429, 130.680, 52515.995 18/09/27,07:03:34,01,09,1, 11.9,1,1, 5.148, 10614.409, 130.668, 52516.058 18/09/27,07:03:34,02,09,1, 11.9,1,1, 5.148, 10614.440, 130.624, 52515.993 18/09/27,07:03:34,03,09,1, 11.9,1,1, 5.148, 10614.425, 130.610, 52515.944 18/09/27,07:03:34,04,09,1, 11.9,1,1, 5.148, 10614.408, 130.618, 52516.023 18/09/27,07:03:34,05,09,1, 11.9,1,1, 5.148, 10614.454, 130.638, 52515.993 18/09/27,07:03:34,06,09,1, 11.9,1,1, 5.148, 10614.446, 130.654, 52515.994 18/09/27,07:03:34,07,09,1, 11.9,1,1, 5.148, 10614.407, 130.620, 52515.975 18/09/27,07:03:34,08,09,1, 11.9,1,1, 5.148, 10614.410, 130.615, 52516.054 18/09/27,07:03:34,09,09,1, 11.9,1,1, 5.148, 10614.397, 130.588, 52515.978 18/09/27,07:03:34,10,09,1, 11.9,1,1, 5.148, 10614.431, 130.575, 52515.921 18/09/27,07:03:34,11,09,1, 11.9,1,1, 5.148, 10614.446, 130.641, 52516.024 18/09/27,07:03:34,12,09,1, 11.9,1,1, 5.148, 10614.450, 130.615, 52516.065 18/09/27,07:03:34,13,09,1, 11.9,1,1, 5.148, 10614.438, 130.614, 52515.937 18/09/27,07:03:34,14,09,1, 11.9,1,1, 5.148, 10614.433, 130.589, 52516.079 18/09/27,07:03:34,15,09,1, 11.9,1,1, 5.148, 10614.428, 130.603, 52516.065 18/09/27,07:03:34,16,09,1, 11.9,1,1, 5.148, 10614.415, 130.568, 52516.027 18/09/27,07:03:34,17,09,1, 11.9,1,1, 5.148, 10614.430, 130.540, 52515.973 18/09/27,07:03:34,18,09,1, 11.9,1,1, 5.148, 10614.434, 130.598, 52515.979 18/09/27,07:03:34,19,09,1, 11.9,1,1, 5.148, 10614.420, 130.607, 52516.029 18/09/27,07:03:35,00,09,1, 11.8,1,1, 5.150, 10614.420, 130.607, 52516.029 18/09/27,07:03:35,01,09,1, 11.8,1,1, 5.150, 10614.420, 130.533, 52515.976 18/09/27,07:03:35,02,09,1, 11.8,1,1, 5.150, 10614.435, 130.580, 52515.995 18/09/27,07:03:35,03,09,1, 11.8,1,1, 5.150, 10614.431, 130.533, 52515.917 18/09/27,07:03:35,04,09,1, 11.8,1,1, 5.150, 10614.469, 130.583, 52515.944 18/09/27,07:03:35,05,09,1, 11.8,1,1, 5.150, 10614.479, 130.616, 52516.078 18/09/27,07:03:35,06,09,1, 11.8,1,1, 5.150, 10614.428, 130.572, 52515.994 18/09/27,07:03:35,07,09,1, 11.8,1,1, 5.150, 10614.458, 130.538, 52515.937 18/09/27,07:03:35,08,09,1, 11.8,1,1, 5.150, 10614.427, 130.527, 52516.009 18/09/27,07:03:35,09,09,1, 11.8,1,1, 5.150, 10614.422, 130.532, 52515.977 18/09/27,07:03:35,10,09,1, 11.8,1,1, 5.150, 10614.455, 130.530, 52515.918 18/09/27,07:03:35,11,09,1, 11.8,1,1, 5.150, 10614.443, 130.537, 52515.980 18/09/27,07:03:35,12,09,1, 11.8,1,1, 5.150, 10614.451, 130.556, 52516.027 18/09/27,07:03:35,13,09,1, 11.8,1,1, 5.150, 10614.448, 130.515, 52515.902 18/09/27,07:03:35,14,09,1, 11.8,1,1, 5.150, 10614.419, 130.507, 52515.893 18/09/27,07:03:35,15,09,1, 11.8,1,1, 5.150, 10614.441, 130.551, 52515.990 18/09/27,07:03:35,16,09,1, 11.8,1,1, 5.150, 10614.454, 130.480, 52515.928 18/09/27,07:03:35,17,09,1, 11.8,1,1, 5.150, 10614.484, 130.569, 52515.988 18/09/27,07:03:35,18,09,1, 11.8,1,1, 5.150, 10614.436, 130.524, 52515.986 18/09/27,07:03:35,19,09,1, 11.8,1,1, 5.150, 10614.438, 130.510, 52515.961 18/09/27,07:03:36,00,09,1, 11.9,1,1, 5.151, 10614.437, 130.510, 52515.961 18/09/27,07:03:36,01,09,1, 11.9,1,1, 5.151, 10614.414, 130.529, 52515.952 18/09/27,07:03:36,02,09,1, 11.9,1,1, 5.151, 10614.418, 130.454, 52515.955 18/09/27,07:03:36,03,09,1, 11.9,1,1, 5.151, 10614.436, 130.501, 52515.970 18/09/27,07:03:36,04,09,1, 11.9,1,1, 5.151, 10614.454, 130.517, 52515.938 18/09/27,07:03:36,05,09,1, 11.9,1,1, 5.151, 10614.468, 130.503, 52515.973 18/09/27,07:03:36,06,09,1, 11.9,1,1, 5.151, 10614.427, 130.469, 52515.939 18/09/27,07:03:36,07,09,1, 11.9,1,1, 5.151, 10614.446, 130.468, 52515.944 18/09/27,07:03:36,08,09,1, 11.9,1,1, 5.151, 10614.447, 130.463, 52515.956 18/09/27,07:03:36,09,09,1, 11.9,1,1, 5.151, 10614.420, 130.441, 52515.973 18/09/27,07:03:36,10,09,1, 11.9,1,1, 5.151, 10614.455, 130.505, 52515.974 18/09/27,07:03:36,11,09,1, 11.9,1,1, 5.151, 10614.474, 130.462, 52515.971 18/09/27,07:03:36,12,09,1, 11.9,1,1, 5.151, 10614.430, 130.469, 52515.953 18/09/27,07:03:36,13,09,1, 11.9,1,1, 5.151, 10614.453, 130.409, 52515.903 18/09/27,07:03:36,14,09,1, 11.9,1,1, 5.151, 10614.467, 130.408, 52515.983 18/09/27,07:03:36,15,09,1, 11.9,1,1, 5.151, 10614.456, 130.449, 52516.041 18/09/27,07:03:36,16,09,1, 11.9,1,1, 5.151, 10614.467, 130.440, 52516.002 18/09/27,07:03:36,17,09,1, 11.9,1,1, 5.151, 10614.466, 130.399, 52515.925 18/09/27,07:03:36,18,09,1, 11.9,1,1, 5.151, 10614.466, 130.398, 52515.993 18/09/27,07:03:36,19,09,1, 11.9,1,1, 5.151, 10614.491, 130.403, 52515.905 18/09/27,07:03:37,00,09,1, 11.9,1,1, 5.150, 10614.487, 130.403, 52515.905 18/09/27,07:03:37,01,09,1, 11.9,1,1, 5.150, 10614.467, 130.378, 52515.896 18/09/27,07:03:37,02,09,1, 11.9,1,1, 5.150, 10614.489, 130.418, 52515.942 18/09/27,07:03:37,03,09,1, 11.9,1,1, 5.150, 10614.469, 130.424, 52515.991 18/09/27,07:03:37,04,09,1, 11.9,1,1, 5.150, 10614.475, 130.382, 52515.975 18/09/27,07:03:37,05,09,1, 11.9,1,1, 5.150, 10614.457, 130.350, 52515.930 18/09/27,07:03:37,06,09,1, 11.9,1,1, 5.150, 10614.454, 130.388, 52515.918 18/09/27,07:03:37,07,09,1, 11.9,1,1, 5.150, 10614.511, 130.370, 52515.929 18/09/27,07:03:37,08,09,1, 11.9,1,1, 5.150, 10614.460, 130.348, 52515.960 18/09/27,07:03:37,09,09,1, 11.9,1,1, 5.150, 10614.511, 130.367, 52515.953 18/09/27,07:03:37,10,09,1, 11.9,1,1, 5.150, 10614.470, 130.387, 52515.869 18/09/27,07:03:37,11,09,1, 11.9,1,1, 5.150, 10614.489, 130.333, 52515.953 18/09/27,07:03:37,12,09,1, 11.9,1,1, 5.150, 10614.460, 130.294, 52515.936 18/09/27,07:03:37,13,09,1, 11.9,1,1, 5.150, 10614.489, 130.310, 52516.026 18/09/27,07:03:37,14,09,1, 11.9,1,1, 5.150, 10614.472, 130.323, 52516.025 18/09/27,07:03:37,15,09,1, 11.9,1,1, 5.150, 10614.506, 130.349, 52515.971 18/09/27,07:03:37,16,09,1, 11.9,1,1, 5.150, 10614.469, 130.305, 52516.014 18/09/27,07:03:37,17,09,1, 11.9,1,1, 5.150, 10614.481, 130.304, 52515.922 18/09/27,07:03:37,18,09,1, 11.9,1,1, 5.150, 10614.479, 130.313, 52515.980 18/09/27,07:03:37,19,09,1, 11.9,1,1, 5.150, 10614.465, 130.241, 52515.935 18/09/27,07:03:38,00,09,1, 11.9,1,1, 5.151, 10614.462, 130.241, 52515.935 18/09/27,07:03:38,01,09,1, 11.9,1,1, 5.151, 10614.474, 130.325, 52516.028 18/09/27,07:03:38,02,09,1, 11.9,1,1, 5.151, 10614.512, 130.333, 52516.050 18/09/27,07:03:38,03,09,1, 11.9,1,1, 5.151, 10614.506, 130.301, 52515.920 18/09/27,07:03:38,04,09,1, 11.9,1,1, 5.151, 10614.454, 130.255, 52515.965 18/09/27,07:03:38,05,09,1, 11.9,1,1, 5.151, 10614.446, 130.249, 52515.945 18/09/27,07:03:38,06,09,1, 11.9,1,1, 5.151, 10614.492, 130.235, 52515.866 18/09/27,07:03:38,07,09,1, 11.9,1,1, 5.151, 10614.474, 130.309, 52515.999 18/09/27,07:03:38,08,09,1, 11.9,1,1, 5.151, 10614.516, 130.264, 52515.935 18/09/27,07:03:38,09,09,1, 11.9,1,1, 5.151, 10614.508, 130.282, 52515.986 18/09/27,07:03:38,10,09,1, 11.9,1,1, 5.151, 10614.499, 130.269, 52515.895 18/09/27,07:03:38,11,09,1, 11.9,1,1, 5.151, 10614.494, 130.265, 52515.953 18/09/27,07:03:38,12,09,1, 11.9,1,1, 5.151, 10614.479, 130.214, 52515.989 18/09/27,07:03:38,13,09,1, 11.9,1,1, 5.151, 10614.497, 130.235, 52515.986 18/09/27,07:03:38,14,09,1, 11.9,1,1, 5.151, 10614.550, 130.293, 52516.067 18/09/27,07:03:38,15,09,1, 11.9,1,1, 5.151, 10614.489, 130.240, 52515.971 18/09/27,07:03:38,16,09,1, 11.9,1,1, 5.151, 10614.485, 130.207, 52515.955 18/09/27,07:03:38,17,09,1, 11.9,1,1, 5.151, 10614.530, 130.184, 52515.940 18/09/27,07:03:38,18,09,1, 11.9,1,1, 5.151, 10614.488, 130.206, 52515.969 18/09/27,07:03:38,19,09,1, 11.9,1,1, 5.151, 10614.505, 130.210, 52515.981 18/09/27,07:03:39,00,09,1, 11.8,1,1, 5.149, 10614.504, 130.210, 52515.981 18/09/27,07:03:39,01,09,1, 11.8,1,1, 5.149, 10614.538, 130.230, 52516.040 18/09/27,07:03:39,02,09,1, 11.8,1,1, 5.149, 10614.527, 130.175, 52515.936 18/09/27,07:03:39,03,09,1, 11.8,1,1, 5.149, 10614.524, 130.177, 52515.881 18/09/27,07:03:39,04,09,1, 11.8,1,1, 5.149, 10614.512, 130.175, 52515.909 18/09/27,07:03:39,05,09,1, 11.8,1,1, 5.149, 10614.505, 130.140, 52515.907 18/09/27,07:03:39,06,09,1, 11.8,1,1, 5.149, 10614.571, 130.221, 52515.986 18/09/27,07:03:39,07,09,1, 11.8,1,1, 5.149, 10614.552, 130.238, 52516.033 18/09/27,07:03:39,08,09,1, 11.8,1,1, 5.149, 10614.556, 130.190, 52516.086 18/09/27,07:03:39,09,09,1, 11.8,1,1, 5.149, 10614.553, 130.130, 52515.950 18/09/27,07:03:39,10,09,1, 11.8,1,1, 5.149, 10614.545, 130.142, 52515.892 18/09/27,07:03:39,11,09,1, 11.8,1,1, 5.149, 10614.526, 130.128, 52515.909 18/09/27,07:03:39,12,09,1, 11.8,1,1, 5.149, 10614.548, 130.155, 52515.966 18/09/27,07:03:39,13,09,1, 11.8,1,1, 5.149, 10614.563, 130.162, 52516.021 18/09/27,07:03:39,14,09,1, 11.8,1,1, 5.149, 10614.565, 130.186, 52515.971 18/09/27,07:03:39,15,09,1, 11.8,1,1, 5.149, 10614.537, 130.138, 52515.843 18/09/27,07:03:39,16,09,1, 11.8,1,1, 5.149, 10614.528, 130.113, 52515.886 18/09/27,07:03:39,17,09,1, 11.8,1,1, 5.149, 10614.556, 130.122, 52515.923 18/09/27,07:03:39,18,09,1, 11.8,1,1, 5.149, 10614.531, 130.113, 52515.971 18/09/27,07:03:39,19,09,1, 11.8,1,1, 5.149, 10614.541, 130.175, 52515.950 18/09/27,07:03:40,00,09,1, 11.9,1,1, 5.152, 10614.537, 130.175, 52515.950 18/09/27,07:03:40,01,09,1, 11.9,1,1, 5.152, 10614.541, 130.126, 52515.904 18/09/27,07:03:40,02,09,1, 11.9,1,1, 5.152, 10614.554, 130.137, 52515.917 18/09/27,07:03:40,03,09,1, 11.9,1,1, 5.152, 10614.535, 130.109, 52515.933 18/09/27,07:03:40,04,09,1, 11.9,1,1, 5.152, 10614.520, 130.116, 52515.896 18/09/27,07:03:40,05,09,1, 11.9,1,1, 5.152, 10614.547, 130.155, 52515.976 18/09/27,07:03:40,06,09,1, 11.9,1,1, 5.152, 10614.552, 130.167, 52515.951 18/09/27,07:03:40,07,09,1, 11.9,1,1, 5.152, 10614.561, 130.152, 52515.874 18/09/27,07:03:40,08,09,1, 11.9,1,1, 5.152, 10614.513, 130.108, 52515.843 18/09/27,07:03:40,09,09,1, 11.9,1,1, 5.152, 10614.540, 130.097, 52515.883 18/09/27,07:03:40,10,09,1, 11.9,1,1, 5.152, 10614.558, 130.086, 52515.913 18/09/27,07:03:40,11,09,1, 11.9,1,1, 5.152, 10614.536, 130.098, 52515.910 18/09/27,07:03:40,12,09,1, 11.9,1,1, 5.152, 10614.558, 130.098, 52516.007 18/09/27,07:03:40,13,09,1, 11.9,1,1, 5.152, 10614.548, 130.111, 52516.009 18/09/27,07:03:40,14,09,1, 11.9,1,1, 5.152, 10614.533, 130.102, 52515.916 18/09/27,07:03:40,15,09,1, 11.9,1,1, 5.152, 10614.524, 130.076, 52515.865 18/09/27,07:03:40,16,09,1, 11.9,1,1, 5.152, 10614.558, 130.062, 52515.900 18/09/27,07:03:40,17,09,1, 11.9,1,1, 5.152, 10614.547, 130.067, 52515.824 18/09/27,07:03:40,18,09,1, 11.9,1,1, 5.152, 10614.594, 130.129, 52515.955 18/09/27,07:03:40,19,09,1, 11.9,1,1, 5.152, 10614.604, 130.099, 52515.935 18/09/27,07:03:41,00,09,1, 11.9,1,1, 5.154, 10614.604, 130.099, 52515.935 18/09/27,07:03:41,01,09,1, 11.9,1,1, 5.154, 10614.569, 130.059, 52515.888 18/09/27,07:03:41,02,09,1, 11.9,1,1, 5.154, 10614.600, 130.059, 52515.818 18/09/27,07:03:41,03,09,1, 11.9,1,1, 5.154, 10614.578, 130.029, 52515.882 18/09/27,07:03:41,04,09,1, 11.9,1,1, 5.154, 10614.568, 130.031, 52515.878 18/09/27,07:03:41,05,09,1, 11.9,1,1, 5.154, 10614.608, 130.059, 52515.875 18/09/27,07:03:41,06,09,1, 11.9,1,1, 5.154, 10614.604, 130.056, 52515.870 18/09/27,07:03:41,07,09,1, 11.9,1,1, 5.154, 10614.573, 129.985, 52515.894 18/09/27,07:03:41,08,09,1, 11.9,1,1, 5.154, 10614.599, 130.003, 52515.886 18/09/27,07:03:41,09,09,1, 11.9,1,1, 5.154, 10614.594, 130.013, 52515.849 18/09/27,07:03:41,10,09,1, 11.9,1,1, 5.154, 10614.600, 130.000, 52515.832 18/09/27,07:03:41,11,09,1, 11.9,1,1, 5.154, 10614.570, 130.029, 52515.789 18/09/27,07:03:41,12,09,1, 11.9,1,1, 5.154, 10614.597, 130.000, 52515.853 18/09/27,07:03:41,13,09,1, 11.9,1,1, 5.154, 10614.589, 129.982, 52515.795 18/09/27,07:03:41,14,09,1, 11.9,1,1, 5.154, 10614.593, 129.975, 52515.821 18/09/27,07:03:41,15,09,1, 11.9,1,1, 5.154, 10614.573, 129.966, 52515.807 18/09/27,07:03:41,16,09,1, 11.9,1,1, 5.154, 10614.597, 129.980, 52515.876 18/09/27,07:03:41,17,09,1, 11.9,1,1, 5.154, 10614.611, 129.994, 52515.906 18/09/27,07:03:41,18,09,1, 11.9,1,1, 5.154, 10614.604, 129.990, 52515.901 18/09/27,07:03:41,19,09,1, 11.9,1,1, 5.154, 10614.616, 129.936, 52515.838 18/09/27,07:03:42,00,09,1, 11.9,1,1, 5.147, 10614.612, 129.936, 52515.838 18/09/27,07:03:42,01,09,1, 11.9,1,1, 5.147, 10614.604, 129.948, 52515.814 18/09/27,07:03:42,02,09,1, 11.9,1,1, 5.147, 10614.599, 129.956, 52515.856 18/09/27,07:03:42,03,09,1, 11.9,1,1, 5.147, 10614.613, 129.954, 52515.912 18/09/27,07:03:42,04,09,1, 11.9,1,1, 5.147, 10614.599, 129.948, 52515.885 18/09/27,07:03:42,05,09,1, 11.9,1,1, 5.147, 10614.590, 129.943, 52515.862 18/09/27,07:03:42,06,09,1, 11.9,1,1, 5.147, 10614.649, 129.932, 52516.064 18/09/27,07:03:42,07,09,1, 11.9,1,1, 5.147, 10614.568, 129.884, 52515.709 18/09/27,07:03:42,08,09,1, 11.9,1,1, 5.147, 10614.573, 129.941, 52515.759 18/09/27,07:03:42,09,09,1, 11.9,1,1, 5.147, 10614.605, 129.952, 52515.862 18/09/27,07:03:42,10,09,1, 11.9,1,1, 5.147, 10614.624, 129.924, 52515.833 18/09/27,07:03:42,11,09,1, 11.9,1,1, 5.147, 10614.634, 129.902, 52515.805 18/09/27,07:03:42,12,09,1, 11.9,1,1, 5.147, 10614.613, 129.884, 52515.820 18/09/27,07:03:42,13,09,1, 11.9,1,1, 5.147, 10614.599, 129.852, 52515.846 18/09/27,07:03:42,14,09,1, 11.9,1,1, 5.147, 10614.601, 129.911, 52515.895 18/09/27,07:03:42,15,09,1, 11.9,1,1, 5.147, 10614.602, 129.873, 52515.918 18/09/27,07:03:42,16,09,1, 11.9,1,1, 5.147, 10614.616, 129.893, 52515.845 18/09/27,07:03:42,17,09,1, 11.9,1,1, 5.147, 10614.668, 129.903, 52515.826 18/09/27,07:03:42,18,09,1, 11.9,1,1, 5.147, 10614.627, 129.862, 52515.863 18/09/27,07:03:42,19,09,1, 11.9,1,1, 5.147, 10614.645, 129.823, 52515.774 18/09/27,07:03:43,00,09,1, 11.9,1,1, 5.149, 10614.637, 129.823, 52515.774 18/09/27,07:03:43,01,09,1, 11.9,1,1, 5.149, 10614.626, 129.834, 52515.797 18/09/27,07:03:43,02,09,1, 11.9,1,1, 5.149, 10614.673, 129.859, 52515.849 18/09/27,07:03:43,03,09,1, 11.9,1,1, 5.149, 10614.656, 129.836, 52515.793 18/09/27,07:03:43,04,09,1, 11.9,1,1, 5.149, 10614.676, 129.823, 52515.780 18/09/27,07:03:43,05,09,1, 11.9,1,1, 5.149, 10614.671, 129.818, 52515.785 18/09/27,07:03:43,06,09,1, 11.9,1,1, 5.149, 10614.670, 129.804, 52515.742 18/09/27,07:03:43,07,09,1, 11.9,1,1, 5.149, 10614.676, 129.803, 52515.767 18/09/27,07:03:43,08,09,1, 11.9,1,1, 5.149, 10614.692, 129.851, 52515.882 18/09/27,07:03:43,09,09,1, 11.9,1,1, 5.149, 10614.692, 129.834, 52515.846 18/09/27,07:03:43,10,09,1, 11.9,1,1, 5.149, 10614.718, 129.843, 52515.865 18/09/27,07:03:43,11,09,1, 11.9,1,1, 5.149, 10614.696, 129.794, 52515.736 18/09/27,07:03:43,12,09,1, 11.9,1,1, 5.149, 10614.675, 129.774, 52515.706 18/09/27,07:03:43,13,09,1, 11.9,1,1, 5.149, 10614.706, 129.768, 52515.731 18/09/27,07:03:43,14,09,1, 11.9,1,1, 5.149, 10614.700, 129.790, 52515.781 18/09/27,07:03:43,15,09,1, 11.9,1,1, 5.149, 10614.724, 129.800, 52515.835 18/09/27,07:03:43,16,09,1, 11.9,1,1, 5.149, 10614.716, 129.799, 52515.784 18/09/27,07:03:43,17,09,1, 11.9,1,1, 5.149, 10614.726, 129.791, 52515.774 18/09/27,07:03:43,18,09,1, 11.9,1,1, 5.149, 10614.672, 129.742, 52515.791 18/09/27,07:03:43,19,09,1, 11.9,1,1, 5.149, 10614.727, 129.782, 52515.812 18/09/27,07:03:44,00,09,1, 11.9,1,1, 5.154, 10614.721, 129.782, 52515.812 18/09/27,07:03:44,01,09,1, 11.9,1,1, 5.154, 10614.727, 129.755, 52515.787 18/09/27,07:03:44,02,09,1, 11.9,1,1, 5.154, 10614.733, 129.780, 52515.792 18/09/27,07:03:44,03,09,1, 11.9,1,1, 5.154, 10614.765, 129.789, 52515.800 18/09/27,07:03:44,04,09,1, 11.9,1,1, 5.154, 10614.742, 129.724, 52515.693 18/09/27,07:03:44,05,09,1, 11.9,1,1, 5.154, 10614.747, 129.742, 52515.772 18/09/27,07:03:44,06,09,1, 11.9,1,1, 5.154, 10614.739, 129.725, 52515.795 18/09/27,07:03:44,07,09,1, 11.9,1,1, 5.154, 10614.759, 129.748, 52515.919 18/09/27,07:03:44,08,09,1, 11.9,1,1, 5.154, 10614.777, 129.756, 52515.809 18/09/27,07:03:44,09,09,1, 11.9,1,1, 5.154, 10614.763, 129.794, 52515.841 18/09/27,07:03:44,10,09,1, 11.9,1,1, 5.154, 10614.753, 129.747, 52515.702 18/09/27,07:03:44,11,09,1, 11.9,1,1, 5.154, 10614.756, 129.731, 52515.794 18/09/27,07:03:44,12,09,1, 11.9,1,1, 5.154, 10614.735, 129.666, 52515.696 18/09/27,07:03:44,13,09,1, 11.9,1,1, 5.154, 10614.765, 129.764, 52515.748 18/09/27,07:03:44,14,09,1, 11.9,1,1, 5.154, 10614.774, 129.684, 52515.667 18/09/27,07:03:44,15,09,1, 11.9,1,1, 5.154, 10614.782, 129.732, 52515.825 18/09/27,07:03:44,16,09,1, 11.9,1,1, 5.154, 10614.765, 129.734, 52515.731 18/09/27,07:03:44,17,09,1, 11.9,1,1, 5.154, 10614.768, 129.700, 52515.777 18/09/27,07:03:44,18,09,1, 11.9,1,1, 5.154, 10614.771, 129.692, 52515.732 18/09/27,07:03:44,19,09,1, 11.9,1,1, 5.154, 10614.774, 129.685, 52515.761 18/09/27,07:03:45,00,09,1, 11.8,1,1, 5.152, 10614.771, 129.685, 52515.761 18/09/27,07:03:45,01,09,1, 11.8,1,1, 5.152, 10614.778, 129.697, 52515.788 18/09/27,07:03:45,02,09,1, 11.8,1,1, 5.152, 10614.831, 129.717, 52515.745 18/09/27,07:03:45,03,09,1, 11.8,1,1, 5.152, 10614.797, 129.662, 52515.774 18/09/27,07:03:45,04,09,1, 11.8,1,1, 5.152, 10614.788, 129.680, 52515.787 18/09/27,07:03:45,05,09,1, 11.8,1,1, 5.152, 10614.818, 129.690, 52515.734 18/09/27,07:03:45,06,09,1, 11.8,1,1, 5.152, 10614.813, 129.647, 52515.666 18/09/27,07:03:45,07,09,1, 11.8,1,1, 5.152, 10614.834, 129.689, 52515.788 18/09/27,07:03:45,08,09,1, 11.8,1,1, 5.152, 10614.809, 129.672, 52515.790 18/09/27,07:03:45,09,09,1, 11.8,1,1, 5.152, 10614.848, 129.698, 52515.734 18/09/27,07:03:45,10,09,1, 11.8,1,1, 5.152, 10614.844, 129.636, 52515.702 18/09/27,07:03:45,11,09,1, 11.8,1,1, 5.152, 10614.834, 129.638, 52515.647 18/09/27,07:03:45,12,09,1, 11.8,1,1, 5.152, 10614.840, 129.626, 52515.647 18/09/27,07:03:45,13,09,1, 11.8,1,1, 5.152, 10614.828, 129.621, 52515.704 18/09/27,07:03:45,14,09,1, 11.8,1,1, 5.152, 10614.829, 129.658, 52515.752 18/09/27,07:03:45,15,09,1, 11.8,1,1, 5.152, 10614.862, 129.646, 52515.771 18/09/27,07:03:45,16,09,1, 11.8,1,1, 5.152, 10614.884, 129.674, 52515.809 18/09/27,07:03:45,17,09,1, 11.8,1,1, 5.152, 10614.859, 129.579, 52515.687 18/09/27,07:03:45,18,09,1, 11.8,1,1, 5.152, 10614.884, 129.570, 52515.736 18/09/27,07:03:45,19,09,1, 11.8,1,1, 5.152, 10614.845, 129.609, 52515.678 18/09/27,07:03:46,00,09,1, 11.9,1,1, 5.149, 10614.837, 129.609, 52515.678 18/09/27,07:03:46,01,09,1, 11.9,1,1, 5.149, 10614.884, 129.617, 52515.799 18/09/27,07:03:46,02,09,1, 11.9,1,1, 5.149, 10614.897, 129.615, 52515.747 18/09/27,07:03:46,03,09,1, 11.9,1,1, 5.149, 10614.870, 129.604, 52515.686 18/09/27,07:03:46,04,09,1, 11.9,1,1, 5.149, 10614.852, 129.564, 52515.607 18/09/27,07:03:46,05,09,1, 11.9,1,1, 5.149, 10614.862, 129.585, 52515.599 18/09/27,07:03:46,06,09,1, 11.9,1,1, 5.149, 10614.876, 129.582, 52515.627 18/09/27,07:03:46,07,09,1, 11.9,1,1, 5.149, 10614.897, 129.616, 52515.740 18/09/27,07:03:46,08,09,1, 11.9,1,1, 5.149, 10614.904, 129.610, 52515.714 18/09/27,07:03:46,09,09,1, 11.9,1,1, 5.149, 10614.899, 129.596, 52515.748 18/09/27,07:03:46,10,09,1, 11.9,1,1, 5.149, 10614.885, 129.555, 52515.649 18/09/27,07:03:46,11,09,1, 11.9,1,1, 5.149, 10614.901, 129.540, 52515.609 18/09/27,07:03:46,12,09,1, 11.9,1,1, 5.149, 10614.892, 129.550, 52515.691 18/09/27,07:03:46,13,09,1, 11.9,1,1, 5.149, 10614.910, 129.567, 52515.413 18/09/27,07:03:46,14,09,1, 11.9,1,1, 5.149, 10614.908, 129.584, 52515.692 18/09/27,07:03:46,15,09,1, 11.9,1,1, 5.149, 10614.889, 129.599, 52515.813 18/09/27,07:03:46,16,09,1, 11.9,1,1, 5.149, 10614.900, 129.590, 52515.767 18/09/27,07:03:46,17,09,1, 11.9,1,1, 5.149, 10614.896, 129.543, 52515.765 18/09/27,07:03:46,18,09,1, 11.9,1,1, 5.149, 10614.920, 129.526, 52515.704 18/09/27,07:03:46,19,09,1, 11.9,1,1, 5.149, 10614.932, 129.529, 52515.695 18/09/27,07:03:47,00,09,1, 11.8,1,1, 5.150, 10614.929, 129.529, 52515.695 18/09/27,07:03:47,01,09,1, 11.8,1,1, 5.150, 10614.971, 129.568, 52515.752 18/09/27,07:03:47,02,09,1, 11.8,1,1, 5.150, 10614.934, 129.559, 52515.737 18/09/27,07:03:47,03,09,1, 11.8,1,1, 5.150, 10614.925, 129.503, 52515.705 18/09/27,07:03:47,04,09,1, 11.8,1,1, 5.150, 10614.949, 129.490, 52515.690 18/09/27,07:03:47,05,09,1, 11.8,1,1, 5.150, 10614.951, 129.492, 52515.652 18/09/27,07:03:47,06,09,1, 11.8,1,1, 5.150, 10614.951, 129.512, 52515.669 18/09/27,07:03:47,07,09,1, 11.8,1,1, 5.150, 10614.954, 129.544, 52515.720 18/09/27,07:03:47,08,09,1, 11.8,1,1, 5.150, 10614.959, 129.537, 52515.787 18/09/27,07:03:47,09,09,1, 11.8,1,1, 5.150, 10614.962, 129.512, 52515.734 18/09/27,07:03:47,10,09,1, 11.8,1,1, 5.150, 10614.954, 129.461, 52515.660 18/09/27,07:03:47,11,09,1, 11.8,1,1, 5.150, 10614.946, 129.462, 52515.728 18/09/27,07:03:47,12,09,1, 11.8,1,1, 5.150, 10614.964, 129.468, 52515.699 18/09/27,07:03:47,13,09,1, 11.8,1,1, 5.150, 10614.962, 129.476, 52515.642 18/09/27,07:03:47,14,09,1, 11.8,1,1, 5.150, 10614.996, 129.484, 52515.638 18/09/27,07:03:47,15,09,1, 11.8,1,1, 5.150, 10614.940, 129.477, 52515.661 18/09/27,07:03:47,16,09,1, 11.8,1,1, 5.150, 10614.988, 129.480, 52515.622 18/09/27,07:03:47,17,09,1, 11.8,1,1, 5.150, 10614.950, 129.407, 52515.523 18/09/27,07:03:47,18,09,1, 11.8,1,1, 5.150, 10614.960, 129.449, 52515.729 18/09/27,07:03:47,19,09,1, 11.8,1,1, 5.150, 10615.002, 129.456, 52515.765 18/09/27,07:03:48,00,09,1, 11.9,1,1, 5.152, 10614.996, 129.456, 52515.765 18/09/27,07:03:48,01,09,1, 11.9,1,1, 5.152, 10614.975, 129.435, 52515.681 18/09/27,07:03:48,02,09,1, 11.9,1,1, 5.152, 10614.977, 129.413, 52515.648 18/09/27,07:03:48,03,09,1, 11.9,1,1, 5.152, 10614.993, 129.409, 52515.660 18/09/27,07:03:48,04,09,1, 11.9,1,1, 5.152, 10614.974, 129.410, 52515.564 18/09/27,07:03:48,05,09,1, 11.9,1,1, 5.152, 10614.998, 129.396, 52515.553 18/09/27,07:03:48,06,09,1, 11.9,1,1, 5.152, 10615.028, 129.434, 52515.632 18/09/27,07:03:48,07,09,1, 11.9,1,1, 5.152, 10614.999, 129.414, 52515.622 18/09/27,07:03:48,08,09,1, 11.9,1,1, 5.152, 10615.013, 129.423, 52515.738 18/09/27,07:03:48,09,09,1, 11.9,1,1, 5.152, 10615.025, 129.384, 52515.661 18/09/27,07:03:48,10,09,1, 11.9,1,1, 5.152, 10615.027, 129.387, 52515.613 18/09/27,07:03:48,11,09,1, 11.9,1,1, 5.152, 10615.019, 129.386, 52515.622 18/09/27,07:03:48,12,09,1, 11.9,1,1, 5.152, 10615.037, 129.351, 52515.547 18/09/27,07:03:48,13,09,1, 11.9,1,1, 5.152, 10615.042, 129.397, 52515.661 18/09/27,07:03:48,14,09,1, 11.9,1,1, 5.152, 10615.036, 129.411, 52515.679 18/09/27,07:03:48,15,09,1, 11.9,1,1, 5.152, 10615.064, 129.398, 52515.580 18/09/27,07:03:48,16,09,1, 11.9,1,1, 5.152, 10615.018, 129.335, 52515.602 18/09/27,07:03:48,17,09,1, 11.9,1,1, 5.152, 10615.028, 129.349, 52515.552 18/09/27,07:03:48,18,09,1, 11.9,1,1, 5.152, 10615.025, 129.363, 52515.652 18/09/27,07:03:48,19,09,1, 11.9,1,1, 5.152, 10615.047, 129.371, 52515.604 18/09/27,07:03:49,00,09,1, 11.8,1,1, 5.148, 10615.046, 129.371, 52515.604 18/09/27,07:03:49,01,09,1, 11.8,1,1, 5.148, 10615.036, 129.397, 52515.574 18/09/27,07:03:49,02,09,1, 11.8,1,1, 5.148, 10615.071, 129.364, 52515.607 18/09/27,07:03:49,03,09,1, 11.8,1,1, 5.148, 10615.064, 129.341, 52515.579 18/09/27,07:03:49,04,09,1, 11.8,1,1, 5.148, 10615.054, 129.330, 52515.549 18/09/27,07:03:49,05,09,1, 11.8,1,1, 5.148, 10615.078, 129.354, 52515.623 18/09/27,07:03:49,06,09,1, 11.8,1,1, 5.148, 10615.089, 129.398, 52515.615 18/09/27,07:03:49,07,09,1, 11.8,1,1, 5.148, 10615.083, 129.348, 52515.620 18/09/27,07:03:49,08,09,1, 11.8,1,1, 5.148, 10615.095, 129.311, 52515.530 18/09/27,07:03:49,09,09,1, 11.8,1,1, 5.148, 10615.077, 129.311, 52515.620 18/09/27,07:03:49,10,09,1, 11.8,1,1, 5.148, 10615.096, 129.339, 52515.771 18/09/27,07:03:49,11,09,1, 11.8,1,1, 5.148, 10615.113, 129.276, 52515.532 18/09/27,07:03:49,12,09,1, 11.8,1,1, 5.148, 10615.102, 129.321, 52515.595 18/09/27,07:03:49,13,09,1, 11.8,1,1, 5.148, 10615.124, 129.330, 52515.583 18/09/27,07:03:49,14,09,1, 11.8,1,1, 5.148, 10615.108, 129.313, 52515.508 18/09/27,07:03:49,15,09,1, 11.8,1,1, 5.148, 10615.069, 129.297, 52515.539 18/09/27,07:03:49,16,09,1, 11.8,1,1, 5.148, 10615.125, 129.290, 52515.662 18/09/27,07:03:49,17,09,1, 11.8,1,1, 5.148, 10615.143, 129.278, 52515.525 18/09/27,07:03:49,18,09,1, 11.8,1,1, 5.148, 10615.113, 129.276, 52515.512 18/09/27,07:03:49,19,09,1, 11.8,1,1, 5.148, 10615.121, 129.283, 52515.623 18/09/27,07:03:50,00,09,1, 11.8,1,1, 5.149, 10615.121, 129.283, 52515.623 18/09/27,07:03:50,01,09,1, 11.8,1,1, 5.149, 10615.101, 129.273, 52515.605 18/09/27,07:03:50,02,09,1, 11.8,1,1, 5.149, 10615.137, 129.310, 52515.654 18/09/27,07:03:50,03,09,1, 11.8,1,1, 5.149, 10615.110, 129.233, 52515.522 18/09/27,07:03:50,04,09,1, 11.8,1,1, 5.149, 10615.115, 129.318, 52515.634 18/09/27,07:03:50,05,09,1, 11.8,1,1, 5.149, 10615.143, 129.293, 52515.645 18/09/27,07:03:50,06,09,1, 11.8,1,1, 5.149, 10615.136, 129.258, 52515.599 18/09/27,07:03:50,07,09,1, 11.8,1,1, 5.149, 10615.163, 129.286, 52515.584 18/09/27,07:03:50,08,09,1, 11.8,1,1, 5.149, 10615.133, 129.256, 52515.594 18/09/27,07:03:50,09,09,1, 11.8,1,1, 5.149, 10615.130, 129.276, 52515.577 18/09/27,07:03:50,10,09,1, 11.8,1,1, 5.149, 10615.117, 129.197, 52515.564 18/09/27,07:03:50,11,09,1, 11.8,1,1, 5.149, 10615.137, 129.285, 52515.638 18/09/27,07:03:50,12,09,1, 11.8,1,1, 5.149, 10615.137, 129.295, 52515.655 18/09/27,07:03:50,13,09,1, 11.8,1,1, 5.149, 10615.150, 129.267, 52515.704 18/09/27,07:03:50,14,09,1, 11.8,1,1, 5.149, 10615.165, 129.259, 52515.611 18/09/27,07:03:50,15,09,1, 11.8,1,1, 5.149, 10615.135, 129.225, 52515.705 18/09/27,07:03:50,16,09,1, 11.8,1,1, 5.149, 10615.160, 129.210, 52515.567 18/09/27,07:03:50,17,09,1, 11.8,1,1, 5.149, 10615.165, 129.254, 52515.639 18/09/27,07:03:50,18,09,1, 11.8,1,1, 5.149, 10615.153, 129.218, 52515.621 18/09/27,07:03:50,19,09,1, 11.8,1,1, 5.149, 10615.156, 129.272, 52515.563 18/09/27,07:03:51,00,09,1, 11.8,1,1, 5.151, 10615.155, 129.272, 52515.563 18/09/27,07:03:51,01,09,1, 11.8,1,1, 5.151, 10615.181, 129.264, 52515.603 18/09/27,07:03:51,02,09,1, 11.8,1,1, 5.151, 10615.141, 129.204, 52515.533 18/09/27,07:03:51,03,09,1, 11.8,1,1, 5.151, 10615.145, 129.193, 52515.575 18/09/27,07:03:51,04,09,1, 11.8,1,1, 5.151, 10615.187, 129.194, 52515.599 18/09/27,07:03:51,05,09,1, 11.8,1,1, 5.151, 10615.148, 129.202, 52515.579 18/09/27,07:03:51,06,09,1, 11.8,1,1, 5.151, 10615.153, 129.221, 52515.627 18/09/27,07:03:51,07,09,1, 11.8,1,1, 5.151, 10615.150, 129.236, 52515.626 18/09/27,07:03:51,08,09,1, 11.8,1,1, 5.151, 10615.169, 129.211, 52515.568 18/09/27,07:03:51,09,09,1, 11.8,1,1, 5.151, 10615.155, 129.177, 52515.576 18/09/27,07:03:51,10,09,1, 11.8,1,1, 5.151, 10615.162, 129.171, 52515.541 18/09/27,07:03:51,11,09,1, 11.8,1,1, 5.151, 10615.185, 129.177, 52515.628 18/09/27,07:03:51,12,09,1, 11.8,1,1, 5.151, 10615.203, 129.228, 52515.595 18/09/27,07:03:51,13,09,1, 11.8,1,1, 5.151, 10615.172, 129.202, 52515.579 18/09/27,07:03:51,14,09,1, 11.8,1,1, 5.151, 10615.150, 129.201, 52515.608 18/09/27,07:03:51,15,09,1, 11.8,1,1, 5.151, 10615.174, 129.193, 52515.599 18/09/27,07:03:51,16,09,1, 11.8,1,1, 5.151, 10615.155, 129.166, 52515.575 18/09/27,07:03:51,17,09,1, 11.8,1,1, 5.151, 10615.167, 129.183, 52515.600 18/09/27,07:03:51,18,09,1, 11.8,1,1, 5.151, 10615.204, 129.196, 52515.629 18/09/27,07:03:51,19,09,1, 11.8,1,1, 5.151, 10615.203, 129.218, 52515.630 18/09/27,07:03:52,00,09,1, 11.9,1,1, 5.150, 10615.196, 129.218, 52515.630 18/09/27,07:03:52,01,09,1, 11.9,1,1, 5.150, 10615.199, 129.162, 52515.624 18/09/27,07:03:52,02,09,1, 11.9,1,1, 5.150, 10615.184, 129.162, 52515.539 18/09/27,07:03:52,03,09,1, 11.9,1,1, 5.150, 10615.184, 129.127, 52515.565 18/09/27,07:03:52,04,09,1, 11.9,1,1, 5.150, 10615.179, 129.183, 52515.604 18/09/27,07:03:52,05,09,1, 11.9,1,1, 5.150, 10615.184, 129.208, 52515.628 18/09/27,07:03:52,06,09,1, 11.9,1,1, 5.150, 10615.235, 129.182, 52515.623 18/09/27,07:03:52,07,09,1, 11.9,1,1, 5.150, 10615.218, 129.187, 52515.567 18/09/27,07:03:52,08,09,1, 11.9,1,1, 5.150, 10615.216, 129.152, 52515.546 18/09/27,07:03:52,09,09,1, 11.9,1,1, 5.150, 10615.193, 129.148, 52515.552 18/09/27,07:03:52,10,09,1, 11.9,1,1, 5.150, 10615.195, 129.120, 52515.588 18/09/27,07:03:52,11,09,1, 11.9,1,1, 5.150, 10615.227, 129.183, 52515.535 18/09/27,07:03:52,12,09,1, 11.9,1,1, 5.150, 10615.202, 129.165, 52515.545 18/09/27,07:03:52,13,09,1, 11.9,1,1, 5.150, 10615.205, 129.158, 52515.606 18/09/27,07:03:52,14,09,1, 11.9,1,1, 5.150, 10615.202, 129.138, 52515.580 18/09/27,07:03:52,15,09,1, 11.9,1,1, 5.150, 10615.209, 129.146, 52515.545 18/09/27,07:03:52,16,09,1, 11.9,1,1, 5.150, 10615.205, 129.117, 52515.502 18/09/27,07:03:52,17,09,1, 11.9,1,1, 5.150, 10615.217, 129.145, 52515.517 18/09/27,07:03:52,18,09,1, 11.9,1,1, 5.150, 10615.200, 129.173, 52515.611 18/09/27,07:03:52,19,09,1, 11.9,1,1, 5.150, 10615.240, 129.165, 52515.621 18/09/27,07:03:53,00,09,1, 11.8,1,1, 5.154, 10615.238, 129.165, 52515.621 18/09/27,07:03:53,01,09,1, 11.8,1,1, 5.154, 10615.204, 129.111, 52515.465 18/09/27,07:03:53,02,09,1, 11.8,1,1, 5.154, 10615.195, 129.097, 52515.520 18/09/27,07:03:53,03,09,1, 11.8,1,1, 5.154, 10615.216, 129.111, 52515.527 18/09/27,07:03:53,04,09,1, 11.8,1,1, 5.154, 10615.213, 129.108, 52515.513 18/09/27,07:03:53,05,09,1, 11.8,1,1, 5.154, 10615.227, 129.134, 52515.603 18/09/27,07:03:53,06,09,1, 11.8,1,1, 5.154, 10615.267, 129.116, 52515.530 18/09/27,07:03:53,07,09,1, 11.8,1,1, 5.154, 10615.246, 129.110, 52515.524 18/09/27,07:03:53,08,09,1, 11.8,1,1, 5.154, 10615.228, 129.074, 52515.439 18/09/27,07:03:53,09,09,1, 11.8,1,1, 5.154, 10615.207, 129.090, 52515.529 18/09/27,07:03:53,10,09,1, 11.8,1,1, 5.154, 10615.206, 129.079, 52515.564 18/09/27,07:03:53,11,09,1, 11.8,1,1, 5.154, 10615.237, 129.117, 52515.563 18/09/27,07:03:53,12,09,1, 11.8,1,1, 5.154, 10615.259, 129.127, 52515.644 18/09/27,07:03:53,13,09,1, 11.8,1,1, 5.154, 10615.236, 129.120, 52515.533 18/09/27,07:03:53,14,09,1, 11.8,1,1, 5.154, 10615.235, 129.103, 52515.518 18/09/27,07:03:53,15,09,1, 11.8,1,1, 5.154, 10615.243, 129.075, 52515.496 18/09/27,07:03:53,16,09,1, 11.8,1,1, 5.154, 10615.227, 129.063, 52515.506 18/09/27,07:03:53,17,09,1, 11.8,1,1, 5.154, 10615.219, 129.057, 52515.558 18/09/27,07:03:53,18,09,1, 11.8,1,1, 5.154, 10615.247, 129.124, 52515.501 18/09/27,07:03:53,19,09,1, 11.8,1,1, 5.154, 10615.214, 129.102, 52515.528 18/09/27,07:03:54,00,09,1, 11.8,1,1, 5.154, 10615.213, 129.102, 52515.528 18/09/27,07:03:54,01,09,1, 11.8,1,1, 5.154, 10615.237, 129.061, 52515.526 18/09/27,07:03:54,02,09,1, 11.8,1,1, 5.154, 10615.219, 129.060, 52515.540 18/09/27,07:03:54,03,09,1, 11.8,1,1, 5.154, 10615.225, 129.018, 52515.493 18/09/27,07:03:54,04,09,1, 11.8,1,1, 5.154, 10615.228, 129.045, 52515.574 18/09/27,07:03:54,05,09,1, 11.8,1,1, 5.154, 10615.245, 129.069, 52515.556 18/09/27,07:03:54,06,09,1, 11.8,1,1, 5.154, 10615.240, 129.049, 52515.495 18/09/27,07:03:54,07,09,1, 11.8,1,1, 5.154, 10615.244, 129.041, 52515.560 18/09/27,07:03:54,08,09,1, 11.8,1,1, 5.154, 10615.233, 128.959, 52515.453 18/09/27,07:03:54,09,09,1, 11.8,1,1, 5.154, 10615.229, 128.960, 52515.476 18/09/27,07:03:54,10,09,1, 11.8,1,1, 5.154, 10615.244, 129.038, 52515.506 18/09/27,07:03:54,11,09,1, 11.8,1,1, 5.154, 10615.243, 129.001, 52515.508 18/09/27,07:03:54,12,09,1, 11.8,1,1, 5.154, 10615.257, 129.035, 52515.530 18/09/27,07:03:54,13,09,1, 11.8,1,1, 5.154, 10615.265, 129.045, 52515.571 18/09/27,07:03:54,14,09,1, 11.8,1,1, 5.154, 10615.246, 129.015, 52515.472 18/09/27,07:03:54,15,09,1, 11.8,1,1, 5.154, 10615.230, 128.945, 52515.456 18/09/27,07:03:54,16,09,1, 11.8,1,1, 5.154, 10615.233, 128.964, 52515.504 18/09/27,07:03:54,17,09,1, 11.8,1,1, 5.154, 10615.251, 128.995, 52515.484 18/09/27,07:03:54,18,09,1, 11.8,1,1, 5.154, 10615.235, 128.981, 52515.445 18/09/27,07:03:54,19,09,1, 11.8,1,1, 5.154, 10615.264, 129.008, 52515.536 18/09/27,07:03:55,00,09,1, 11.9,1,1, 5.154, 10615.263, 129.008, 52515.536 18/09/27,07:03:55,01,09,1, 11.9,1,1, 5.154, 10615.217, 128.997, 52515.534 18/09/27,07:03:55,02,09,1, 11.9,1,1, 5.154, 10615.232, 128.934, 52515.510 18/09/27,07:03:55,03,09,1, 11.9,1,1, 5.154, 10615.247, 128.964, 52515.471 18/09/27,07:03:55,04,09,1, 11.9,1,1, 5.154, 10615.258, 128.992, 52515.441 18/09/27,07:03:55,05,09,1, 11.9,1,1, 5.154, 10615.259, 128.992, 52515.539 18/09/27,07:03:55,06,09,1, 11.9,1,1, 5.154, 10615.245, 129.008, 52515.533 18/09/27,07:03:55,07,09,1, 11.9,1,1, 5.154, 10615.258, 128.978, 52515.495 18/09/27,07:03:55,08,09,1, 11.9,1,1, 5.154, 10615.231, 128.944, 52515.541 18/09/27,07:03:55,09,09,1, 11.9,1,1, 5.154, 10615.253, 128.934, 52515.505 18/09/27,07:03:55,10,09,1, 11.9,1,1, 5.154, 10615.264, 128.955, 52515.503 18/09/27,07:03:55,11,09,1, 11.9,1,1, 5.154, 10615.260, 128.928, 52515.457 18/09/27,07:03:55,12,09,1, 11.9,1,1, 5.154, 10615.259, 128.950, 52515.457 18/09/27,07:03:55,13,09,1, 11.9,1,1, 5.154, 10615.278, 128.949, 52515.482 18/09/27,07:03:55,14,09,1, 11.9,1,1, 5.154, 10615.245, 128.976, 52515.510 18/09/27,07:03:55,15,09,1, 11.9,1,1, 5.154, 10615.257, 128.950, 52515.550 18/09/27,07:03:55,16,09,1, 11.9,1,1, 5.154, 10615.251, 128.914, 52515.473 18/09/27,07:03:55,17,09,1, 11.9,1,1, 5.154, 10615.240, 128.933, 52515.477 18/09/27,07:03:55,18,09,1, 11.9,1,1, 5.154, 10615.231, 128.885, 52515.487 18/09/27,07:03:55,19,09,1, 11.9,1,1, 5.154, 10615.245, 128.923, 52515.438 18/09/27,07:03:56,00,09,1, 11.8,1,1, 5.150, 10615.238, 128.923, 52515.438 18/09/27,07:03:56,01,09,1, 11.8,1,1, 5.150, 10615.234, 128.913, 52515.516 18/09/27,07:03:56,02,09,1, 11.8,1,1, 5.150, 10615.241, 128.893, 52515.509 18/09/27,07:03:56,03,09,1, 11.8,1,1, 5.150, 10615.242, 128.890, 52515.510 18/09/27,07:03:56,04,09,1, 11.8,1,1, 5.150, 10615.255, 128.867, 52515.475 18/09/27,07:03:56,05,09,1, 11.8,1,1, 5.150, 10615.259, 128.908, 52515.444 18/09/27,07:03:56,06,09,1, 11.8,1,1, 5.150, 10615.250, 128.888, 52515.419 18/09/27,07:03:56,07,09,1, 11.8,1,1, 5.150, 10615.278, 128.923, 52515.548 18/09/27,07:03:56,08,09,1, 11.8,1,1, 5.150, 10615.264, 128.893, 52515.504 18/09/27,07:03:56,09,09,1, 11.8,1,1, 5.150, 10615.248, 128.854, 52515.469 18/09/27,07:03:56,10,09,1, 11.8,1,1, 5.150, 10615.249, 128.862, 52515.464 18/09/27,07:03:56,11,09,1, 11.8,1,1, 5.150, 10615.277, 128.826, 52515.466 18/09/27,07:03:56,12,09,1, 11.8,1,1, 5.150, 10615.230, 128.867, 52515.524 18/09/27,07:03:56,13,09,1, 11.8,1,1, 5.150, 10615.281, 128.891, 52515.596 18/09/27,07:03:56,14,09,1, 11.8,1,1, 5.150, 10615.298, 128.905, 52515.602 18/09/27,07:03:56,15,09,1, 11.8,1,1, 5.150, 10615.265, 128.878, 52515.539 18/09/27,07:03:56,16,09,1, 11.8,1,1, 5.150, 10615.253, 128.876, 52515.421 18/09/27,07:03:56,17,09,1, 11.8,1,1, 5.150, 10615.281, 128.854, 52515.456 18/09/27,07:03:56,18,09,1, 11.8,1,1, 5.150, 10615.268, 128.808, 52515.503 18/09/27,07:03:56,19,09,1, 11.8,1,1, 5.150, 10615.258, 128.857, 52515.473 18/09/27,07:03:57,00,09,1, 11.8,1,1, 5.151, 10615.255, 128.857, 52515.473 18/09/27,07:03:57,01,09,1, 11.8,1,1, 5.151, 10615.281, 128.904, 52515.563 18/09/27,07:03:57,02,09,1, 11.8,1,1, 5.151, 10615.271, 128.851, 52515.534 18/09/27,07:03:57,03,09,1, 11.8,1,1, 5.151, 10615.244, 128.845, 52515.422 18/09/27,07:03:57,04,09,1, 11.8,1,1, 5.151, 10615.251, 128.810, 52515.398 18/09/27,07:03:57,05,09,1, 11.8,1,1, 5.151, 10615.251, 128.823, 52515.428 18/09/27,07:03:57,06,09,1, 11.8,1,1, 5.151, 10615.292, 128.840, 52515.449 18/09/27,07:03:57,07,09,1, 11.8,1,1, 5.151, 10615.264, 128.852, 52515.452 18/09/27,07:03:57,08,09,1, 11.8,1,1, 5.151, 10615.283, 128.854, 52515.495 18/09/27,07:03:57,09,09,1, 11.8,1,1, 5.151, 10615.252, 128.824, 52515.527 18/09/27,07:03:57,10,09,1, 11.8,1,1, 5.151, 10615.284, 128.827, 52515.459 18/09/27,07:03:57,11,09,1, 11.8,1,1, 5.151, 10615.246, 128.783, 52515.493 18/09/27,07:03:57,12,09,1, 11.8,1,1, 5.151, 10615.277, 128.762, 52515.444 18/09/27,07:03:57,13,09,1, 11.8,1,1, 5.151, 10615.332, 128.893, 52515.489 18/09/27,07:03:57,14,09,1, 11.8,1,1, 5.151, 10615.272, 128.808, 52515.413 18/09/27,07:03:57,15,09,1, 11.8,1,1, 5.151, 10615.306, 128.845, 52515.499 18/09/27,07:03:57,16,09,1, 11.8,1,1, 5.151, 10615.264, 128.823, 52515.430 18/09/27,07:03:57,17,09,1, 11.8,1,1, 5.151, 10615.247, 128.745, 52515.415 18/09/27,07:03:57,18,09,1, 11.8,1,1, 5.151, 10615.246, 128.774, 52515.440 18/09/27,07:03:57,19,09,1, 11.8,1,1, 5.151, 10615.288, 128.813, 52515.459 18/09/27,07:03:58,00,09,1, 11.9,1,1, 5.149, 10615.288, 128.813, 52515.459 18/09/27,07:03:58,01,09,1, 11.9,1,1, 5.149, 10615.313, 128.824, 52515.516 18/09/27,07:03:58,02,09,1, 11.9,1,1, 5.149, 10615.285, 128.776, 52515.365 18/09/27,07:03:58,03,09,1, 11.9,1,1, 5.149, 10615.264, 128.750, 52515.352 18/09/27,07:03:58,04,09,1, 11.9,1,1, 5.149, 10615.266, 128.742, 52515.387 18/09/27,07:03:58,05,09,1, 11.9,1,1, 5.149, 10615.264, 128.776, 52515.407 18/09/27,07:03:58,06,09,1, 11.9,1,1, 5.149, 10615.263, 128.769, 52515.414 18/09/27,07:03:58,07,09,1, 11.9,1,1, 5.149, 10615.300, 128.784, 52515.491 18/09/27,07:03:58,08,09,1, 11.9,1,1, 5.149, 10615.289, 128.802, 52515.467 18/09/27,07:03:58,09,09,1, 11.9,1,1, 5.149, 10615.281, 128.783, 52515.418 18/09/27,07:03:58,10,09,1, 11.9,1,1, 5.149, 10615.277, 128.762, 52515.413 18/09/27,07:03:58,11,09,1, 11.9,1,1, 5.149, 10615.272, 128.725, 52515.389 18/09/27,07:03:58,12,09,1, 11.9,1,1, 5.149, 10615.263, 128.757, 52515.466 18/09/27,07:03:58,13,09,1, 11.9,1,1, 5.149, 10615.267, 128.765, 52515.416 18/09/27,07:03:58,14,09,1, 11.9,1,1, 5.149, 10615.279, 128.777, 52515.521 18/09/27,07:03:58,15,09,1, 11.9,1,1, 5.149, 10615.288, 128.777, 52515.503 18/09/27,07:03:58,16,09,1, 11.9,1,1, 5.149, 10615.263, 128.744, 52515.352 18/09/27,07:03:58,17,09,1, 11.9,1,1, 5.149, 10615.237, 128.681, 52515.301 18/09/27,07:03:58,18,09,1, 11.9,1,1, 5.149, 10615.262, 128.722, 52515.454 18/09/27,07:03:58,19,09,1, 11.9,1,1, 5.149, 10615.249, 128.705, 52515.420 18/09/27,07:03:59,00,09,1, 11.8,1,1, 5.149, 10615.246, 128.705, 52515.420 18/09/27,07:03:59,01,09,1, 11.8,1,1, 5.149, 10615.287, 128.775, 52515.432 18/09/27,07:03:59,02,09,1, 11.8,1,1, 5.149, 10615.281, 128.703, 52515.353 18/09/27,07:03:59,03,09,1, 11.8,1,1, 5.149, 10615.285, 128.728, 52515.420 18/09/27,07:03:59,04,09,1, 11.8,1,1, 5.149, 10615.286, 128.723, 52515.426 18/09/27,07:03:59,05,09,1, 11.8,1,1, 5.149, 10615.270, 128.684, 52515.406 18/09/27,07:03:59,06,09,1, 11.8,1,1, 5.149, 10615.278, 128.681, 52515.371 18/09/27,07:03:59,07,09,1, 11.8,1,1, 5.149, 10615.306, 128.726, 52515.433 18/09/27,07:03:59,08,09,1, 11.8,1,1, 5.149, 10615.287, 128.725, 52515.426 18/09/27,07:03:59,09,09,1, 11.8,1,1, 5.149, 10615.280, 128.701, 52515.478 18/09/27,07:03:59,10,09,1, 11.8,1,1, 5.149, 10615.285, 128.703, 52515.486 18/09/27,07:03:59,11,09,1, 11.8,1,1, 5.149, 10615.269, 128.668, 52515.409 18/09/27,07:03:59,12,09,1, 11.8,1,1, 5.149, 10615.265, 128.675, 52515.389 18/09/27,07:03:59,13,09,1, 11.8,1,1, 5.149, 10615.290, 128.714, 52515.464 18/09/27,07:03:59,14,09,1, 11.8,1,1, 5.149, 10615.273, 128.739, 52515.415 18/09/27,07:03:59,15,09,1, 11.8,1,1, 5.149, 10615.265, 128.762, 52515.496 18/09/27,07:03:59,16,09,1, 11.8,1,1, 5.149, 10615.275, 128.698, 52515.499 18/09/27,07:03:59,17,09,1, 11.8,1,1, 5.149, 10615.275, 128.661, 52515.472 18/09/27,07:03:59,18,09,1, 11.8,1,1, 5.149, 10615.273, 128.675, 52515.410 18/09/27,07:03:59,19,09,1, 11.8,1,1, 5.149, 10615.282, 128.688, 52515.444 18/09/27,07:04:00,00,09,1, 11.9,1,1, 5.151, 10615.280, 128.688, 52515.444 18/09/27,07:04:00,01,09,1, 11.9,1,1, 5.151, 10615.282, 128.715, 52515.465 18/09/27,07:04:00,02,09,1, 11.9,1,1, 5.151, 10615.281, 128.715, 52515.506 18/09/27,07:04:00,03,09,1, 11.9,1,1, 5.151, 10615.294, 128.720, 52515.430 18/09/27,07:04:00,04,09,1, 11.9,1,1, 5.151, 10615.249, 128.674, 52515.353 18/09/27,07:04:00,05,09,1, 11.9,1,1, 5.151, 10615.247, 128.639, 52515.359 18/09/27,07:04:00,06,09,1, 11.9,1,1, 5.151, 10615.285, 128.684, 52515.397 18/09/27,07:04:00,07,09,1, 11.9,1,1, 5.151, 10615.279, 128.696, 52515.441 18/09/27,07:04:00,08,09,1, 11.9,1,1, 5.151, 10615.297, 128.705, 52515.435 18/09/27,07:04:00,09,09,1, 11.9,1,1, 5.151, 10615.293, 128.703, 52515.409 18/09/27,07:04:00,10,09,1, 11.9,1,1, 5.151, 10615.241, 128.648, 52515.419 18/09/27,07:04:00,11,09,1, 11.9,1,1, 5.151, 10615.270, 128.662, 52515.360 18/09/27,07:04:00,12,09,1, 11.9,1,1, 5.151, 10615.251, 128.633, 52515.405 18/09/27,07:04:00,13,09,1, 11.9,1,1, 5.151, 10615.285, 128.693, 52515.366 18/09/27,07:04:00,14,09,1, 11.9,1,1, 5.151, 10615.258, 128.687, 52515.414 18/09/27,07:04:00,15,09,1, 11.9,1,1, 5.151, 10615.254, 128.671, 52515.499 18/09/27,07:04:00,16,09,1, 11.9,1,1, 5.151, 10615.263, 128.670, 52515.367 18/09/27,07:04:00,17,09,1, 11.9,1,1, 5.151, 10615.247, 128.668, 52515.416 18/09/27,07:04:00,18,09,1, 11.9,1,1, 5.151, 10615.262, 128.662, 52515.465 18/09/27,07:04:00,19,09,1, 11.9,1,1, 5.151, 10615.216, 128.606, 52515.373 18/09/27,07:04:01,00,09,1, 11.8,1,1, 5.152, 10615.213, 128.606, 52515.373 18/09/27,07:04:01,01,09,1, 11.8,1,1, 5.152, 10615.245, 128.671, 52515.435 18/09/27,07:04:01,02,09,1, 11.8,1,1, 5.152, 10615.250, 128.634, 52515.411 18/09/27,07:04:01,03,09,1, 11.8,1,1, 5.152, 10615.244, 128.656, 52515.366 18/09/27,07:04:01,04,09,1, 11.8,1,1, 5.152, 10615.268, 128.634, 52515.359 18/09/27,07:04:01,05,09,1, 11.8,1,1, 5.152, 10615.237, 128.651, 52515.400 18/09/27,07:04:01,06,09,1, 11.8,1,1, 5.152, 10615.225, 128.575, 52515.348 18/09/27,07:04:01,07,09,1, 11.8,1,1, 5.152, 10615.247, 128.638, 52515.423 18/09/27,07:04:01,08,09,1, 11.8,1,1, 5.152, 10615.230, 128.619, 52515.350 18/09/27,07:04:01,09,09,1, 11.8,1,1, 5.152, 10615.248, 128.639, 52515.376 18/09/27,07:04:01,10,09,1, 11.8,1,1, 5.152, 10615.240, 128.626, 52515.422 18/09/27,07:04:01,11,09,1, 11.8,1,1, 5.152, 10615.214, 128.624, 52515.454 18/09/27,07:04:01,12,09,1, 11.8,1,1, 5.152, 10615.217, 128.587, 52515.439 18/09/27,07:04:01,13,09,1, 11.8,1,1, 5.152, 10615.272, 128.594, 52515.419 18/09/27,07:04:01,14,09,1, 11.8,1,1, 5.152, 10615.246, 128.553, 52515.358 18/09/27,07:04:01,15,09,1, 11.8,1,1, 5.152, 10615.272, 128.600, 52515.434 18/09/27,07:04:01,16,09,1, 11.8,1,1, 5.152, 10615.235, 128.641, 52515.499 18/09/27,07:04:01,17,09,1, 11.8,1,1, 5.152, 10615.219, 128.579, 52515.386 18/09/27,07:04:01,18,09,1, 11.8,1,1, 5.152, 10615.212, 128.568, 52515.390 18/09/27,07:04:01,19,09,1, 11.8,1,1, 5.152, 10615.236, 128.590, 52515.394 18/09/27,07:04:02,00,09,1, 11.9,1,1, 5.151, 10615.230, 128.590, 52515.394 18/09/27,07:04:02,01,09,1, 11.9,1,1, 5.151, 10615.252, 128.584, 52515.369 18/09/27,07:04:02,02,09,1, 11.9,1,1, 5.151, 10615.222, 128.550, 52515.311 18/09/27,07:04:02,03,09,1, 11.9,1,1, 5.151, 10615.235, 128.616, 52515.414 18/09/27,07:04:02,04,09,1, 11.9,1,1, 5.151, 10615.244, 128.634, 52515.405 18/09/27,07:04:02,05,09,1, 11.9,1,1, 5.151, 10615.208, 128.574, 52515.427 18/09/27,07:04:02,06,09,1, 11.9,1,1, 5.151, 10615.203, 128.574, 52515.445 18/09/27,07:04:02,07,09,1, 11.9,1,1, 5.151, 10615.225, 128.540, 52515.325 18/09/27,07:04:02,08,09,1, 11.9,1,1, 5.151, 10615.224, 128.556, 52515.311 18/09/27,07:04:02,09,09,1, 11.9,1,1, 5.151, 10615.214, 128.577, 52515.353 18/09/27,07:04:02,10,09,1, 11.9,1,1, 5.151, 10615.241, 128.609, 52515.422 18/09/27,07:04:02,11,09,1, 11.9,1,1, 5.151, 10615.205, 128.578, 52515.351 18/09/27,07:04:02,12,09,1, 11.9,1,1, 5.151, 10615.195, 128.564, 52515.352 18/09/27,07:04:02,13,09,1, 11.9,1,1, 5.151, 10615.200, 128.532, 52515.369 18/09/27,07:04:02,14,09,1, 11.9,1,1, 5.151, 10615.190, 128.531, 52515.388 18/09/27,07:04:02,15,09,1, 11.9,1,1, 5.151, 10615.217, 128.557, 52515.370 18/09/27,07:04:02,16,09,1, 11.9,1,1, 5.151, 10615.218, 128.542, 52515.316 18/09/27,07:04:02,17,09,1, 11.9,1,1, 5.151, 10615.176, 128.588, 52515.398 18/09/27,07:04:02,18,09,1, 11.9,1,1, 5.151, 10615.202, 128.570, 52515.440 18/09/27,07:04:02,19,09,1, 11.9,1,1, 5.151, 10615.209, 128.607, 52515.513 18/09/27,07:04:03,00,09,1, 11.9,1,1, 5.151, 10615.205, 128.607, 52515.513 18/09/27,07:04:03,01,09,1, 11.9,1,1, 5.151, 10615.191, 128.528, 52515.343 18/09/27,07:04:03,02,09,1, 11.9,1,1, 5.151, 10615.201, 128.540, 52515.349 18/09/27,07:04:03,03,09,1, 11.9,1,1, 5.151, 10615.182, 128.527, 52515.379 18/09/27,07:04:03,04,09,1, 11.9,1,1, 5.151, 10615.195, 128.529, 52515.444 18/09/27,07:04:03,05,09,1, 11.9,1,1, 5.151, 10615.190, 128.564, 52515.426 18/09/27,07:04:03,06,09,1, 11.9,1,1, 5.151, 10615.176, 128.528, 52515.407 18/09/27,07:04:03,07,09,1, 11.9,1,1, 5.151, 10615.146, 128.535, 52515.410 18/09/27,07:04:03,08,09,1, 11.9,1,1, 5.151, 10615.189, 128.520, 52515.361 18/09/27,07:04:03,09,09,1, 11.9,1,1, 5.151, 10615.197, 128.515, 52515.390 18/09/27,07:04:03,10,09,1, 11.9,1,1, 5.151, 10615.176, 128.535, 52515.384 18/09/27,07:04:03,11,09,1, 11.9,1,1, 5.151, 10615.171, 128.551, 52515.460 18/09/27,07:04:03,12,09,1, 11.9,1,1, 5.151, 10615.186, 128.557, 52515.515 18/09/27,07:04:03,13,09,1, 11.9,1,1, 5.151, 10615.162, 128.571, 52515.497 18/09/27,07:04:03,14,09,1, 11.9,1,1, 5.151, 10615.132, 128.538, 52515.436 18/09/27,07:04:03,15,09,1, 11.9,1,1, 5.151, 10615.153, 128.504, 52515.377 18/09/27,07:04:03,16,09,1, 11.9,1,1, 5.151, 10615.177, 128.506, 52515.354 18/09/27,07:04:03,17,09,1, 11.9,1,1, 5.151, 10615.150, 128.540, 52515.455 18/09/27,07:04:03,18,09,1, 11.9,1,1, 5.151, 10615.182, 128.551, 52515.416 18/09/27,07:04:03,19,09,1, 11.9,1,1, 5.151, 10615.167, 128.538, 52515.437 18/09/27,07:04:04,00,09,1, 11.8,1,1, 5.149, 10615.163, 128.538, 52515.437 18/09/27,07:04:04,01,09,1, 11.8,1,1, 5.149, 10615.158, 128.510, 52515.397 18/09/27,07:04:04,02,09,1, 11.8,1,1, 5.149, 10615.141, 128.501, 52515.442 18/09/27,07:04:04,03,09,1, 11.8,1,1, 5.149, 10615.144, 128.510, 52515.402 18/09/27,07:04:04,04,09,1, 11.8,1,1, 5.149, 10615.167, 128.527, 52515.328 18/09/27,07:04:04,05,09,1, 11.8,1,1, 5.149, 10615.161, 128.548, 52515.381 18/09/27,07:04:04,06,09,1, 11.8,1,1, 5.149, 10615.160, 128.550, 52515.467 18/09/27,07:04:04,07,09,1, 11.8,1,1, 5.149, 10615.161, 128.507, 52515.385 18/09/27,07:04:04,08,09,1, 11.8,1,1, 5.149, 10615.161, 128.537, 52515.412 18/09/27,07:04:04,09,09,1, 11.8,1,1, 5.149, 10615.157, 128.481, 52515.424 18/09/27,07:04:04,10,09,1, 11.8,1,1, 5.149, 10615.162, 128.486, 52515.365 18/09/27,07:04:04,11,09,1, 11.8,1,1, 5.149, 10615.178, 128.516, 52515.397 18/09/27,07:04:04,12,09,1, 11.8,1,1, 5.149, 10615.192, 128.538, 52515.458 18/09/27,07:04:04,13,09,1, 11.8,1,1, 5.149, 10615.179, 128.544, 52515.449 18/09/27,07:04:04,14,09,1, 11.8,1,1, 5.149, 10615.185, 128.513, 52515.373 18/09/27,07:04:04,15,09,1, 11.8,1,1, 5.149, 10615.131, 128.494, 52515.460 18/09/27,07:04:04,16,09,1, 11.8,1,1, 5.149, 10615.148, 128.498, 52515.429 18/09/27,07:04:04,17,09,1, 11.8,1,1, 5.149, 10615.131, 128.488, 52515.328 18/09/27,07:04:04,18,09,1, 11.8,1,1, 5.149, 10615.167, 128.494, 52515.409 18/09/27,07:04:04,19,09,1, 11.8,1,1, 5.149, 10615.152, 128.559, 52515.456 18/09/27,07:04:05,00,09,1, 11.9,1,1, 5.152, 10615.146, 128.559, 52515.456 18/09/27,07:04:05,01,09,1, 11.9,1,1, 5.152, 10615.107, 128.512, 52515.456 18/09/27,07:04:05,02,09,1, 11.9,1,1, 5.152, 10615.162, 128.528, 52515.483 18/09/27,07:04:05,03,09,1, 11.9,1,1, 5.152, 10615.119, 128.450, 52515.361 18/09/27,07:04:05,04,09,1, 11.9,1,1, 5.152, 10615.138, 128.490, 52515.342 18/09/27,07:04:05,05,09,1, 11.9,1,1, 5.152, 10615.147, 128.505, 52515.391 18/09/27,07:04:05,06,09,1, 11.9,1,1, 5.152, 10615.140, 128.488, 52515.423 18/09/27,07:04:05,07,09,1, 11.9,1,1, 5.152, 10615.129, 128.558, 52515.460 18/09/27,07:04:05,08,09,1, 11.9,1,1, 5.152, 10615.154, 128.552, 52515.522 18/09/27,07:04:05,09,09,1, 11.9,1,1, 5.152, 10615.123, 128.526, 52515.388 18/09/27,07:04:05,10,09,1, 11.9,1,1, 5.152, 10615.127, 128.501, 52515.457 18/09/27,07:04:05,11,09,1, 11.9,1,1, 5.152, 10615.149, 128.499, 52515.487 18/09/27,07:04:05,12,09,1, 11.9,1,1, 5.152, 10615.127, 128.485, 52515.423 18/09/27,07:04:05,13,09,1, 11.9,1,1, 5.152, 10615.133, 128.532, 52515.389 18/09/27,07:04:05,14,09,1, 11.9,1,1, 5.152, 10615.141, 128.547, 52515.442 18/09/27,07:04:05,15,09,1, 11.9,1,1, 5.152, 10615.118, 128.546, 52515.453 18/09/27,07:04:05,16,09,1, 11.9,1,1, 5.152, 10615.123, 128.489, 52515.409 18/09/27,07:04:05,17,09,1, 11.9,1,1, 5.152, 10615.120, 128.496, 52515.377 18/09/27,07:04:05,18,09,1, 11.9,1,1, 5.152, 10615.096, 128.488, 52515.164 18/09/27,07:04:05,19,09,1, 11.9,1,1, 5.152, 10615.105, 128.504, 52515.430 18/09/27,07:04:06,00,09,1, 11.9,1,1, 5.150, 10615.104, 128.504, 52515.430 18/09/27,07:04:06,01,09,1, 11.9,1,1, 5.150, 10615.078, 128.560, 52515.483 18/09/27,07:04:06,02,09,1, 11.9,1,1, 5.150, 10615.109, 128.506, 52515.493 18/09/27,07:04:06,03,09,1, 11.9,1,1, 5.150, 10615.098, 128.473, 52515.274 18/09/27,07:04:06,04,09,1, 11.9,1,1, 5.150, 10615.125, 128.490, 52515.444 18/09/27,07:04:06,05,09,1, 11.9,1,1, 5.150, 10615.134, 128.512, 52515.412 18/09/27,07:04:06,06,09,1, 11.9,1,1, 5.150, 10615.103, 128.477, 52515.363 18/09/27,07:04:06,07,09,1, 11.9,1,1, 5.150, 10615.134, 128.523, 52515.454 18/09/27,07:04:06,08,09,1, 11.9,1,1, 5.150, 10615.122, 128.518, 52515.458 18/09/27,07:04:06,09,09,1, 11.9,1,1, 5.150, 10615.098, 128.548, 52515.449 18/09/27,07:04:06,10,09,1, 11.9,1,1, 5.150, 10615.113, 128.535, 52515.409 18/09/27,07:04:06,11,09,1, 11.9,1,1, 5.150, 10615.074, 128.525, 52515.402 18/09/27,07:04:06,12,09,1, 11.9,1,1, 5.150, 10615.045, 128.454, 52515.439 18/09/27,07:04:06,13,09,1, 11.9,1,1, 5.150, 10615.119, 128.541, 52515.495 18/09/27,07:04:06,14,09,1, 11.9,1,1, 5.150, 10615.078, 128.473, 52515.463 18/09/27,07:04:06,15,09,1, 11.9,1,1, 5.150, 10615.133, 128.558, 52515.464 18/09/27,07:04:06,16,09,1, 11.9,1,1, 5.150, 10615.129, 128.541, 52515.409 18/09/27,07:04:06,17,09,1, 11.9,1,1, 5.150, 10615.070, 128.522, 52515.465 18/09/27,07:04:06,18,09,1, 11.9,1,1, 5.150, 10615.055, 128.469, 52515.418 18/09/27,07:04:06,19,09,1, 11.9,1,1, 5.150, 10615.045, 128.485, 52515.412 18/09/27,07:04:07,00,09,1, 11.9,1,1, 5.152, 10615.038, 128.485, 52515.412 18/09/27,07:04:07,01,09,1, 11.9,1,1, 5.152, 10615.076, 128.510, 52515.411 18/09/27,07:04:07,02,09,1, 11.9,1,1, 5.152, 10615.095, 128.489, 52515.382 18/09/27,07:04:07,03,09,1, 11.9,1,1, 5.152, 10615.036, 128.492, 52515.360 18/09/27,07:04:07,04,09,1, 11.9,1,1, 5.152, 10615.065, 128.567, 52515.473 18/09/27,07:04:07,05,09,1, 11.9,1,1, 5.152, 10615.026, 128.485, 52515.434 18/09/27,07:04:07,06,09,1, 11.9,1,1, 5.152, 10615.046, 128.480, 52515.372 18/09/27,07:04:07,07,09,1, 11.9,1,1, 5.152, 10615.039, 128.560, 52515.520 18/09/27,07:04:07,08,09,1, 11.9,1,1, 5.152, 10615.045, 128.554, 52515.529 18/09/27,07:04:07,09,09,1, 11.9,1,1, 5.152, 10615.042, 128.482, 52515.382 18/09/27,07:04:07,10,09,1, 11.9,1,1, 5.152, 10615.059, 128.544, 52515.438 18/09/27,07:04:07,11,09,1, 11.9,1,1, 5.152, 10615.025, 128.521, 52515.413 18/09/27,07:04:07,12,09,1, 11.9,1,1, 5.152, 10615.031, 128.494, 52515.451 18/09/27,07:04:07,13,09,1, 11.9,1,1, 5.152, 10615.015, 128.492, 52515.447 18/09/27,07:04:07,14,09,1, 11.9,1,1, 5.152, 10615.021, 128.515, 52515.478 18/09/27,07:04:07,15,09,1, 11.9,1,1, 5.152, 10615.019, 128.496, 52515.487 18/09/27,07:04:07,16,09,1, 11.9,1,1, 5.152, 10615.034, 128.508, 52515.405 18/09/27,07:04:07,17,09,1, 11.9,1,1, 5.152, 10615.011, 128.555, 52515.481 18/09/27,07:04:07,18,09,1, 11.9,1,1, 5.152, 10614.997, 128.488, 52515.438 18/09/27,07:04:07,19,09,1, 11.9,1,1, 5.152, 10614.985, 128.471, 52515.436 18/09/27,07:04:08,00,09,1, 11.9,1,1, 5.148, 10614.979, 128.471, 52515.436 18/09/27,07:04:08,01,09,1, 11.9,1,1, 5.148, 10614.978, 128.460, 52515.479 18/09/27,07:04:08,02,09,1, 11.9,1,1, 5.148, 10615.018, 128.539, 52515.464 18/09/27,07:04:08,03,09,1, 11.9,1,1, 5.148, 10614.990, 128.486, 52515.442 18/09/27,07:04:08,04,09,1, 11.9,1,1, 5.148, 10614.998, 128.547, 52515.547 18/09/27,07:04:08,05,09,1, 11.9,1,1, 5.148, 10615.020, 128.554, 52515.525 18/09/27,07:04:08,06,09,1, 11.9,1,1, 5.148, 10614.974, 128.501, 52515.443 18/09/27,07:04:08,07,09,1, 11.9,1,1, 5.148, 10615.010, 128.518, 52515.423 18/09/27,07:04:08,08,09,1, 11.9,1,1, 5.148, 10614.956, 128.476, 52515.440 18/09/27,07:04:08,09,09,1, 11.9,1,1, 5.148, 10615.002, 128.520, 52515.513 18/09/27,07:04:08,10,09,1, 11.9,1,1, 5.148, 10615.001, 128.564, 52515.505 18/09/27,07:04:08,11,09,1, 11.9,1,1, 5.148, 10614.999, 128.539, 52515.501 18/09/27,07:04:08,12,09,1, 11.9,1,1, 5.148, 10615.006, 128.524, 52515.450 18/09/27,07:04:08,13,09,1, 11.9,1,1, 5.148, 10614.969, 128.508, 52515.449 18/09/27,07:04:08,14,09,1, 11.9,1,1, 5.148, 10614.961, 128.498, 52515.474 18/09/27,07:04:08,15,09,1, 11.9,1,1, 5.148, 10614.984, 128.536, 52515.518 18/09/27,07:04:08,16,09,1, 11.9,1,1, 5.148, 10615.007, 128.552, 52515.426 18/09/27,07:04:08,17,09,1, 11.9,1,1, 5.148, 10614.974, 128.532, 52515.367 18/09/27,07:04:08,18,09,1, 11.9,1,1, 5.148, 10614.993, 128.560, 52515.475 18/09/27,07:04:08,19,09,1, 11.9,1,1, 5.148, 10614.953, 128.546, 52515.459 18/09/27,07:04:09,00,09,1, 11.9,1,1, 5.145, 10614.946, 128.546, 52515.459 18/09/27,07:04:09,01,09,1, 11.9,1,1, 5.145, 10614.936, 128.513, 52515.369 18/09/27,07:04:09,02,09,1, 11.9,1,1, 5.145, 10614.939, 128.511, 52515.400 18/09/27,07:04:09,03,09,1, 11.9,1,1, 5.145, 10614.955, 128.485, 52515.481 18/09/27,07:04:09,04,09,1, 11.9,1,1, 5.145, 10614.937, 128.544, 52515.420 18/09/27,07:04:09,05,09,1, 11.9,1,1, 5.145, 10614.931, 128.570, 52515.486 18/09/27,07:04:09,06,09,1, 11.9,1,1, 5.145, 10614.941, 128.552, 52515.499 18/09/27,07:04:09,07,09,1, 11.9,1,1, 5.145, 10614.933, 128.529, 52515.447 18/09/27,07:04:09,08,09,1, 11.9,1,1, 5.145, 10614.932, 128.493, 52515.476 18/09/27,07:04:09,09,09,1, 11.9,1,1, 5.145, 10614.924, 128.510, 52515.470 18/09/27,07:04:09,10,09,1, 11.9,1,1, 5.145, 10614.956, 128.509, 52515.380 18/09/27,07:04:09,11,09,1, 11.9,1,1, 5.145, 10614.963, 128.561, 52515.499 18/09/27,07:04:09,12,09,1, 11.9,1,1, 5.145, 10614.964, 128.553, 52515.441 18/09/27,07:04:09,13,09,1, 11.9,1,1, 5.145, 10614.934, 128.541, 52515.447 18/09/27,07:04:09,14,09,1, 11.9,1,1, 5.145, 10614.925, 128.503, 52515.466 18/09/27,07:04:09,15,09,1, 11.9,1,1, 5.145, 10614.913, 128.504, 52515.494 18/09/27,07:04:09,16,09,1, 11.9,1,1, 5.145, 10614.889, 128.509, 52515.487 18/09/27,07:04:09,17,09,1, 11.9,1,1, 5.145, 10614.908, 128.510, 52515.406 18/09/27,07:04:09,18,09,1, 11.9,1,1, 5.145, 10614.913, 128.540, 52515.420 18/09/27,07:04:09,19,09,1, 11.9,1,1, 5.145, 10614.911, 128.523, 52515.392 18/09/27,07:04:10,00,09,1, 11.9,1,1, 5.148, 10614.904, 128.523, 52515.392 18/09/27,07:04:10,01,09,1, 11.9,1,1, 5.148, 10614.893, 128.481, 52515.459 18/09/27,07:04:10,02,09,1, 11.9,1,1, 5.148, 10614.902, 128.479, 52515.399 18/09/27,07:04:10,03,09,1, 11.9,1,1, 5.148, 10614.906, 128.487, 52515.371 18/09/27,07:04:10,04,09,1, 11.9,1,1, 5.148, 10614.892, 128.507, 52515.486 18/09/27,07:04:10,05,09,1, 11.9,1,1, 5.148, 10614.932, 128.527, 52515.508 18/09/27,07:04:10,06,09,1, 11.9,1,1, 5.148, 10614.928, 128.530, 52515.414 18/09/27,07:04:10,07,09,1, 11.9,1,1, 5.148, 10614.897, 128.539, 52515.403 18/09/27,07:04:10,08,09,1, 11.9,1,1, 5.148, 10614.883, 128.540, 52515.374 18/09/27,07:04:10,09,09,1, 11.9,1,1, 5.148, 10614.890, 128.468, 52515.298 18/09/27,07:04:10,10,09,1, 11.9,1,1, 5.148, 10614.885, 128.517, 52515.473 18/09/27,07:04:10,11,09,1, 11.9,1,1, 5.148, 10614.902, 128.512, 52515.448 18/09/27,07:04:10,12,09,1, 11.9,1,1, 5.148, 10614.892, 128.551, 52515.491 18/09/27,07:04:10,13,09,1, 11.9,1,1, 5.148, 10614.910, 128.567, 52515.530 18/09/27,07:04:10,14,09,1, 11.9,1,1, 5.148, 10614.909, 128.527, 52515.467 18/09/27,07:04:10,15,09,1, 11.9,1,1, 5.148, 10614.887, 128.520, 52515.441 18/09/27,07:04:10,16,09,1, 11.9,1,1, 5.148, 10614.898, 128.487, 52515.429 18/09/27,07:04:10,17,09,1, 11.9,1,1, 5.148, 10614.884, 128.544, 52515.476 18/09/27,07:04:10,18,09,1, 11.9,1,1, 5.148, 10614.878, 128.515, 52515.513 18/09/27,07:04:10,19,09,1, 11.9,1,1, 5.148, 10614.905, 128.542, 52515.507 18/09/27,07:04:11,00,09,1, 11.9,1,1, 5.152, 10614.904, 128.542, 52515.507 18/09/27,07:04:11,01,09,1, 11.9,1,1, 5.152, 10614.903, 128.543, 52515.513 18/09/27,07:04:11,02,09,1, 11.9,1,1, 5.152, 10614.894, 128.522, 52515.416 18/09/27,07:04:11,03,09,1, 11.9,1,1, 5.152, 10614.859, 128.525, 52515.426 18/09/27,07:04:11,04,09,1, 11.9,1,1, 5.152, 10614.886, 128.523, 52515.396 18/09/27,07:04:11,05,09,1, 11.9,1,1, 5.152, 10614.892, 128.518, 52515.411 18/09/27,07:04:11,06,09,1, 11.9,1,1, 5.152, 10614.871, 128.541, 52515.543 18/09/27,07:04:11,07,09,1, 11.9,1,1, 5.152, 10614.864, 128.538, 52515.492 18/09/27,07:04:11,08,09,1, 11.9,1,1, 5.152, 10614.881, 128.525, 52515.449 18/09/27,07:04:11,09,09,1, 11.9,1,1, 5.152, 10614.857, 128.555, 52515.460 18/09/27,07:04:11,10,09,1, 11.9,1,1, 5.152, 10614.851, 128.536, 52515.471 18/09/27,07:04:11,11,09,1, 11.9,1,1, 5.152, 10614.836, 128.490, 52515.447 18/09/27,07:04:11,12,09,1, 11.9,1,1, 5.152, 10614.876, 128.546, 52515.415 18/09/27,07:04:11,13,09,1, 11.9,1,1, 5.152, 10614.862, 128.552, 52515.481 18/09/27,07:04:11,14,09,1, 11.9,1,1, 5.152, 10614.836, 128.572, 52515.537 18/09/27,07:04:11,15,09,1, 11.9,1,1, 5.152, 10614.854, 128.569, 52515.460 18/09/27,07:04:11,16,09,1, 11.9,1,1, 5.152, 10614.822, 128.526, 52515.484 18/09/27,07:04:11,17,09,1, 11.9,1,1, 5.152, 10614.793, 128.509, 52515.473 18/09/27,07:04:11,18,09,1, 11.9,1,1, 5.152, 10614.802, 128.544, 52515.512 18/09/27,07:04:11,19,09,1, 11.9,1,1, 5.152, 10614.832, 128.532, 52515.434 18/09/27,07:04:12,00,08,1, 11.9,1,1, 5.150, 10614.829, 128.532, 52515.434 18/09/27,07:04:12,01,08,1, 11.9,1,1, 5.150, 10614.854, 128.549, 52515.513 18/09/27,07:04:12,02,08,1, 11.9,1,1, 5.150, 10614.818, 128.551, 52515.561 18/09/27,07:04:12,03,08,1, 11.9,1,1, 5.150, 10614.816, 128.513, 52515.471 18/09/27,07:04:12,04,08,1, 11.9,1,1, 5.150, 10614.797, 128.479, 52515.473 18/09/27,07:04:12,05,08,1, 11.9,1,1, 5.150, 10614.818, 128.515, 52515.438 18/09/27,07:04:12,06,08,1, 11.9,1,1, 5.150, 10614.812, 128.509, 52515.517 18/09/27,07:04:12,07,08,1, 11.9,1,1, 5.150, 10614.845, 128.565, 52515.539 18/09/27,07:04:12,08,08,1, 11.9,1,1, 5.150, 10614.812, 128.582, 52515.693 18/09/27,07:04:12,09,08,1, 11.9,1,1, 5.150, 10614.801, 128.536, 52515.520 18/09/27,07:04:12,10,08,1, 11.9,1,1, 5.150, 10614.789, 128.527, 52515.507 18/09/27,07:04:12,11,08,1, 11.9,1,1, 5.150, 10614.798, 128.568, 52515.573 18/09/27,07:04:12,12,08,1, 11.9,1,1, 5.150, 10614.788, 128.535, 52515.472 18/09/27,07:04:12,13,08,1, 11.9,1,1, 5.150, 10614.791, 128.519, 52515.446 18/09/27,07:04:12,14,08,1, 11.9,1,1, 5.150, 10614.800, 128.558, 52515.566 18/09/27,07:04:12,15,08,1, 11.9,1,1, 5.150, 10614.803, 128.573, 52515.518 18/09/27,07:04:12,16,08,1, 11.9,1,1, 5.150, 10614.842, 128.585, 52515.611 18/09/27,07:04:12,17,08,1, 11.9,1,1, 5.150, 10614.799, 128.536, 52515.466 18/09/27,07:04:12,18,08,1, 11.9,1,1, 5.150, 10614.777, 128.500, 52515.500 18/09/27,07:04:12,19,08,1, 11.9,1,1, 5.150, 10614.783, 128.546, 52515.544 18/09/27,07:04:13,00,08,1, 11.9,1,1, 5.148, 10614.779, 128.546, 52515.544 18/09/27,07:04:13,01,08,1, 11.9,1,1, 5.148, 10614.767, 128.558, 52515.499 18/09/27,07:04:13,02,08,1, 11.9,1,1, 5.148, 10614.783, 128.587, 52515.569 18/09/27,07:04:13,03,08,1, 11.9,1,1, 5.148, 10614.764, 128.591, 52515.494 18/09/27,07:04:13,04,08,1, 11.9,1,1, 5.148, 10614.731, 128.518, 52515.505 18/09/27,07:04:13,05,08,1, 11.9,1,1, 5.148, 10614.742, 128.540, 52515.558 18/09/27,07:04:13,06,08,1, 11.9,1,1, 5.148, 10614.748, 128.555, 52515.571 18/09/27,07:04:13,07,08,1, 11.9,1,1, 5.148, 10614.757, 128.575, 52515.534 18/09/27,07:04:13,08,08,1, 11.9,1,1, 5.148, 10614.746, 128.570, 52515.530 18/09/27,07:04:13,09,08,1, 11.9,1,1, 5.148, 10614.733, 128.548, 52515.616 18/09/27,07:04:13,10,08,1, 11.9,1,1, 5.148, 10614.752, 128.579, 52515.574 18/09/27,07:04:13,11,08,1, 11.9,1,1, 5.148, 10614.714, 128.568, 52515.567 18/09/27,07:04:13,12,08,1, 11.9,1,1, 5.148, 10614.706, 128.544, 52515.544 18/09/27,07:04:13,13,08,1, 11.9,1,1, 5.148, 10614.708, 128.535, 52515.527 18/09/27,07:04:13,14,08,1, 11.9,1,1, 5.148, 10614.723, 128.555, 52515.478 18/09/27,07:04:13,15,08,1, 11.9,1,1, 5.148, 10614.751, 128.585, 52515.544 18/09/27,07:04:13,16,08,1, 11.9,1,1, 5.148, 10614.720, 128.599, 52515.577 18/09/27,07:04:13,17,08,1, 11.9,1,1, 5.148, 10614.741, 128.581, 52515.598 18/09/27,07:04:13,18,08,1, 11.9,1,1, 5.148, 10614.694, 128.568, 52515.538 18/09/27,07:04:13,19,08,1, 11.9,1,1, 5.148, 10614.717, 128.522, 52515.680 18/09/27,07:04:14,00,08,1, 11.8,1,1, 5.149, 10614.712, 128.522, 52515.680 18/09/27,07:04:14,01,08,1, 11.8,1,1, 5.149, 10614.659, 128.525, 52515.518 18/09/27,07:04:14,02,08,1, 11.8,1,1, 5.149, 10614.701, 128.572, 52515.594 18/09/27,07:04:14,03,08,1, 11.8,1,1, 5.149, 10614.738, 128.572, 52515.588 18/09/27,07:04:14,04,08,1, 11.8,1,1, 5.149, 10614.671, 128.561, 52515.470 18/09/27,07:04:14,05,08,1, 11.8,1,1, 5.149, 10614.668, 128.560, 52515.466 18/09/27,07:04:14,06,08,1, 11.8,1,1, 5.149, 10614.683, 128.543, 52515.503 18/09/27,07:04:14,07,08,1, 11.8,1,1, 5.149, 10614.670, 128.525, 52515.506 18/09/27,07:04:14,08,08,1, 11.8,1,1, 5.149, 10614.677, 128.550, 52515.507 18/09/27,07:04:14,09,08,1, 11.8,1,1, 5.149, 10614.664, 128.559, 52515.549 18/09/27,07:04:14,10,08,1, 11.8,1,1, 5.149, 10614.659, 128.562, 52515.536 18/09/27,07:04:14,11,08,1, 11.8,1,1, 5.149, 10614.674, 128.616, 52515.587 18/09/27,07:04:14,12,08,1, 11.8,1,1, 5.149, 10614.653, 128.558, 52515.519 18/09/27,07:04:14,13,08,1, 11.8,1,1, 5.149, 10614.629, 128.542, 52515.538 18/09/27,07:04:14,14,08,1, 11.8,1,1, 5.149, 10614.667, 128.597, 52515.556 18/09/27,07:04:14,15,08,1, 11.8,1,1, 5.149, 10614.631, 128.589, 52515.592 18/09/27,07:04:14,16,08,1, 11.8,1,1, 5.149, 10614.662, 128.616, 52515.617 18/09/27,07:04:14,17,08,1, 11.8,1,1, 5.149, 10614.664, 128.587, 52515.615 18/09/27,07:04:14,18,08,1, 11.8,1,1, 5.149, 10614.650, 128.563, 52515.553 18/09/27,07:04:14,19,08,1, 11.8,1,1, 5.149, 10614.635, 128.559, 52515.484 18/09/27,07:04:15,00,08,1, 11.8,1,1, 5.154, 10614.629, 128.559, 52515.484 18/09/27,07:04:15,01,08,1, 11.8,1,1, 5.154, 10614.593, 128.524, 52515.541 18/09/27,07:04:15,02,08,1, 11.8,1,1, 5.154, 10614.652, 128.541, 52515.563 18/09/27,07:04:15,03,08,1, 11.8,1,1, 5.154, 10614.645, 128.559, 52515.552 18/09/27,07:04:15,04,08,1, 11.8,1,1, 5.154, 10614.624, 128.582, 52515.603 18/09/27,07:04:15,05,08,1, 11.8,1,1, 5.154, 10614.627, 128.570, 52515.547 18/09/27,07:04:15,06,08,1, 11.8,1,1, 5.154, 10614.633, 128.570, 52515.578 18/09/27,07:04:15,07,08,1, 11.8,1,1, 5.154, 10614.598, 128.581, 52515.594 18/09/27,07:04:15,08,08,1, 11.8,1,1, 5.154, 10614.625, 128.521, 52515.484 18/09/27,07:04:15,09,08,1, 11.8,1,1, 5.154, 10614.575, 128.517, 52515.496 18/09/27,07:04:15,10,08,1, 11.8,1,1, 5.154, 10614.606, 128.581, 52515.558 18/09/27,07:04:15,11,08,1, 11.8,1,1, 5.154, 10614.581, 128.559, 52515.525 18/09/27,07:04:15,12,08,1, 11.8,1,1, 5.154, 10614.612, 128.601, 52515.635 18/09/27,07:04:15,13,08,1, 11.8,1,1, 5.154, 10614.565, 128.537, 52515.528 18/09/27,07:04:15,14,08,1, 11.8,1,1, 5.154, 10614.557, 128.565, 52515.587 18/09/27,07:04:15,15,08,1, 11.8,1,1, 5.154, 10614.598, 128.544, 52515.553 18/09/27,07:04:15,16,08,1, 11.8,1,1, 5.154, 10614.540, 128.525, 52515.514 18/09/27,07:04:15,17,08,1, 11.8,1,1, 5.154, 10614.569, 128.596, 52515.524 18/09/27,07:04:15,18,08,1, 11.8,1,1, 5.154, 10614.540, 128.580, 52515.564 18/09/27,07:04:15,19,08,1, 11.8,1,1, 5.154, 10614.576, 128.581, 52515.564 18/09/27,07:04:16,00,08,1, 11.8,1,1, 5.152, 10614.570, 128.581, 52515.564 18/09/27,07:04:16,01,08,1, 11.8,1,1, 5.152, 10614.552, 128.549, 52515.633 18/09/27,07:04:16,02,08,1, 11.8,1,1, 5.152, 10614.536, 128.561, 52515.647 18/09/27,07:04:16,03,08,1, 11.8,1,1, 5.152, 10614.568, 128.551, 52515.625 18/09/27,07:04:16,04,08,1, 11.8,1,1, 5.152, 10614.532, 128.550, 52515.551 18/09/27,07:04:16,05,08,1, 11.8,1,1, 5.152, 10614.560, 128.580, 52515.598 18/09/27,07:04:16,06,08,1, 11.8,1,1, 5.152, 10614.566, 128.635, 52515.642 18/09/27,07:04:16,07,08,1, 11.8,1,1, 5.152, 10614.543, 128.588, 52515.557 18/09/27,07:04:16,08,08,1, 11.8,1,1, 5.152, 10614.521, 128.557, 52515.519 18/09/27,07:04:16,09,08,1, 11.8,1,1, 5.152, 10614.513, 128.543, 52515.585 18/09/27,07:04:16,10,08,1, 11.8,1,1, 5.152, 10614.485, 128.539, 52515.615 18/09/27,07:04:16,11,08,1, 11.8,1,1, 5.152, 10614.522, 128.572, 52515.639 18/09/27,07:04:16,12,08,1, 11.8,1,1, 5.152, 10614.531, 128.597, 52515.565 18/09/27,07:04:16,13,08,1, 11.8,1,1, 5.152, 10614.508, 128.602, 52515.617 18/09/27,07:04:16,14,08,1, 11.8,1,1, 5.152, 10614.541, 128.592, 52515.631 18/09/27,07:04:16,15,08,1, 11.8,1,1, 5.152, 10614.483, 128.557, 52515.573 18/09/27,07:04:16,16,08,1, 11.8,1,1, 5.152, 10614.478, 128.563, 52515.594 18/09/27,07:04:16,17,08,1, 11.8,1,1, 5.152, 10614.505, 128.566, 52515.671 18/09/27,07:04:16,18,08,1, 11.8,1,1, 5.152, 10614.472, 128.517, 52515.621 18/09/27,07:04:16,19,08,1, 11.8,1,1, 5.152, 10614.517, 128.605, 52515.645 18/09/27,07:04:17,00,08,1, 12.0,1,1, 5.149, 10614.512, 128.605, 52515.645 18/09/27,07:04:17,01,08,1, 12.0,1,1, 5.149, 10614.440, 128.568, 52515.685 18/09/27,07:04:17,02,08,1, 12.0,1,1, 5.149, 10614.469, 128.596, 52515.740 18/09/27,07:04:17,03,08,1, 12.0,1,1, 5.149, 10614.459, 128.548, 52515.578 18/09/27,07:04:17,04,08,1, 12.0,1,1, 5.149, 10614.449, 128.559, 52515.621 18/09/27,07:04:17,05,08,1, 12.0,1,1, 5.149, 10614.438, 128.555, 52515.587 18/09/27,07:04:17,06,08,1, 12.0,1,1, 5.149, 10614.448, 128.581, 52515.572 18/09/27,07:04:17,07,08,1, 12.0,1,1, 5.149, 10614.471, 128.580, 52515.546 18/09/27,07:04:17,08,08,1, 12.0,1,1, 5.149, 10614.460, 128.611, 52515.669 18/09/27,07:04:17,09,08,1, 12.0,1,1, 5.149, 10614.446, 128.564, 52515.559 18/09/27,07:04:17,10,08,1, 12.0,1,1, 5.149, 10614.461, 128.544, 52515.547 18/09/27,07:04:17,11,08,1, 12.0,1,1, 5.149, 10614.418, 128.526, 52515.572 18/09/27,07:04:17,12,08,1, 12.0,1,1, 5.149, 10614.430, 128.562, 52515.548 18/09/27,07:04:17,13,08,1, 12.0,1,1, 5.149, 10614.425, 128.548, 52515.569 18/09/27,07:04:17,14,08,1, 12.0,1,1, 5.149, 10614.442, 128.603, 52515.641 18/09/27,07:04:17,15,08,1, 12.0,1,1, 5.149, 10614.426, 128.601, 52515.687 18/09/27,07:04:17,16,08,1, 12.0,1,1, 5.149, 10614.427, 128.583, 52515.582 18/09/27,07:04:17,17,08,1, 12.0,1,1, 5.149, 10614.402, 128.576, 52515.576 18/09/27,07:04:17,18,08,1, 12.0,1,1, 5.149, 10614.424, 128.556, 52515.590 18/09/27,07:04:17,19,08,1, 12.0,1,1, 5.149, 10614.412, 128.549, 52515.613 18/09/27,07:04:18,00,08,1, 11.8,1,1, 5.151, 10614.403, 128.549, 52515.613 18/09/27,07:04:18,01,08,1, 11.8,1,1, 5.151, 10614.425, 128.579, 52515.683 18/09/27,07:04:18,02,08,1, 11.8,1,1, 5.151, 10614.427, 128.590, 52515.854 18/09/27,07:04:18,03,08,1, 11.8,1,1, 5.151, 10614.462, 128.571, 52515.489 18/09/27,07:04:18,04,08,1, 11.8,1,1, 5.151, 10614.377, 128.546, 52515.480 18/09/27,07:04:18,05,08,1, 11.8,1,1, 5.151, 10614.405, 128.546, 52515.555 18/09/27,07:04:18,06,08,1, 11.8,1,1, 5.151, 10614.382, 128.547, 52515.607 18/09/27,07:04:18,07,08,1, 11.8,1,1, 5.151, 10614.387, 128.564, 52515.645 18/09/27,07:04:18,08,08,1, 11.8,1,1, 5.151, 10614.415, 128.571, 52515.619 18/09/27,07:04:18,09,08,1, 11.8,1,1, 5.151, 10614.396, 128.567, 52515.630 18/09/27,07:04:18,10,08,1, 11.8,1,1, 5.151, 10614.381, 128.584, 52515.640 18/09/27,07:04:18,11,08,1, 11.8,1,1, 5.151, 10614.375, 128.575, 52515.672 18/09/27,07:04:18,12,08,1, 11.8,1,1, 5.151, 10614.367, 128.541, 52515.638 18/09/27,07:04:18,13,08,1, 11.8,1,1, 5.151, 10614.372, 128.571, 52515.549 18/09/27,07:04:18,14,08,1, 11.8,1,1, 5.151, 10614.379, 128.561, 52515.624 18/09/27,07:04:18,15,08,1, 11.8,1,1, 5.151, 10614.372, 128.566, 52515.628 18/09/27,07:04:18,16,08,1, 11.8,1,1, 5.151, 10614.375, 128.595, 52515.686 18/09/27,07:04:18,17,08,1, 11.8,1,1, 5.151, 10614.370, 128.613, 52515.711 18/09/27,07:04:18,18,08,1, 11.8,1,1, 5.151, 10614.341, 128.542, 52515.605 18/09/27,07:04:18,19,08,1, 11.8,1,1, 5.151, 10614.351, 128.572, 52515.683 18/09/27,07:04:19,00,08,1, 11.9,1,1, 5.146, 10614.345, 128.572, 52515.683 18/09/27,07:04:19,01,08,1, 11.9,1,1, 5.146, 10614.361, 128.553, 52515.662 18/09/27,07:04:19,02,08,1, 11.9,1,1, 5.146, 10614.320, 128.549, 52515.626 18/09/27,07:04:19,03,08,1, 11.9,1,1, 5.146, 10614.360, 128.613, 52515.643 18/09/27,07:04:19,04,08,1, 11.9,1,1, 5.146, 10614.364, 128.601, 52515.671 18/09/27,07:04:19,05,08,1, 11.9,1,1, 5.146, 10614.336, 128.565, 52515.645 18/09/27,07:04:19,06,08,1, 11.9,1,1, 5.146, 10614.345, 128.561, 52515.631 18/09/27,07:04:19,07,08,1, 11.9,1,1, 5.146, 10614.317, 128.523, 52515.550 18/09/27,07:04:19,08,08,1, 11.9,1,1, 5.146, 10614.332, 128.547, 52515.603 18/09/27,07:04:19,09,08,1, 11.9,1,1, 5.146, 10614.311, 128.523, 52515.654 18/09/27,07:04:19,10,08,1, 11.9,1,1, 5.146, 10614.336, 128.538, 52515.577 18/09/27,07:04:19,11,08,1, 11.9,1,1, 5.146, 10614.320, 128.592, 52515.707 18/09/27,07:04:19,12,08,1, 11.9,1,1, 5.146, 10614.319, 128.543, 52515.586 18/09/27,07:04:19,13,08,1, 11.9,1,1, 5.146, 10614.288, 128.542, 52515.611 18/09/27,07:04:19,14,08,1, 11.9,1,1, 5.146, 10614.310, 128.530, 52515.567 18/09/27,07:04:19,15,08,1, 11.9,1,1, 5.146, 10614.288, 128.519, 52515.551 18/09/27,07:04:19,16,08,1, 11.9,1,1, 5.146, 10614.301, 128.557, 52515.688 18/09/27,07:04:19,17,08,1, 11.9,1,1, 5.146, 10614.295, 128.564, 52515.619 18/09/27,07:04:19,18,08,1, 11.9,1,1, 5.146, 10614.294, 128.599, 52515.648 18/09/27,07:04:19,19,08,1, 11.9,1,1, 5.146, 10614.292, 128.561, 52515.640 18/09/27,07:04:20,00,08,1, 11.9,1,1, 5.153, 10614.287, 128.561, 52515.640 18/09/27,07:04:20,01,08,1, 11.9,1,1, 5.153, 10614.296, 128.539, 52515.553 18/09/27,07:04:20,02,08,1, 11.9,1,1, 5.153, 10614.295, 128.554, 52515.555 18/09/27,07:04:20,03,08,1, 11.9,1,1, 5.153, 10614.299, 128.572, 52515.623 18/09/27,07:04:20,04,08,1, 11.9,1,1, 5.153, 10614.282, 128.607, 52515.656 18/09/27,07:04:20,05,08,1, 11.9,1,1, 5.153, 10614.288, 128.583, 52515.717 18/09/27,07:04:20,06,08,1, 11.9,1,1, 5.153, 10614.281, 128.589, 52515.748 18/09/27,07:04:20,07,08,1, 11.9,1,1, 5.153, 10614.288, 128.578, 52515.676 18/09/27,07:04:20,08,08,1, 11.9,1,1, 5.153, 10614.311, 128.573, 52515.701 18/09/27,07:04:20,09,08,1, 11.9,1,1, 5.153, 10614.264, 128.593, 52515.693 18/09/27,07:04:20,10,08,1, 11.9,1,1, 5.153, 10614.255, 128.560, 52515.696 18/09/27,07:04:20,11,08,1, 11.9,1,1, 5.153, 10614.274, 128.570, 52515.666 18/09/27,07:04:20,12,08,1, 11.9,1,1, 5.153, 10614.237, 128.572, 52515.762 18/09/27,07:04:20,13,08,1, 11.9,1,1, 5.153, 10614.268, 128.603, 52515.738 18/09/27,07:04:20,14,08,1, 11.9,1,1, 5.153, 10614.273, 128.590, 52515.750 18/09/27,07:04:20,15,08,1, 11.9,1,1, 5.153, 10614.290, 128.567, 52515.742 18/09/27,07:04:20,16,08,1, 11.9,1,1, 5.153, 10614.244, 128.598, 52515.755 18/09/27,07:04:20,17,08,1, 11.9,1,1, 5.153, 10614.235, 128.578, 52515.743 18/09/27,07:04:20,18,08,1, 11.9,1,1, 5.153, 10614.276, 128.577, 52515.744 18/09/27,07:04:20,19,08,1, 11.9,1,1, 5.153, 10614.250, 128.569, 52515.685 18/09/27,07:04:21,00,09,1, 11.8,1,1, 5.148, 10614.245, 128.569, 52515.685 18/09/27,07:04:21,01,09,1, 11.8,1,1, 5.148, 10614.268, 128.548, 52515.780 18/09/27,07:04:21,02,09,1, 11.8,1,1, 5.148, 10614.305, 128.574, 52515.699 18/09/27,07:04:21,03,09,1, 11.8,1,1, 5.148, 10614.264, 128.575, 52515.778 18/09/27,07:04:21,04,09,1, 11.8,1,1, 5.148, 10614.249, 128.557, 52515.767 18/09/27,07:04:21,05,09,1, 11.8,1,1, 5.148, 10614.266, 128.562, 52515.802 18/09/27,07:04:21,06,09,1, 11.8,1,1, 5.148, 10614.264, 128.547, 52515.724 18/09/27,07:04:21,07,09,1, 11.8,1,1, 5.148, 10614.228, 128.542, 52515.679 18/09/27,07:04:21,08,09,1, 11.8,1,1, 5.148, 10614.233, 128.570, 52515.815 18/09/27,07:04:21,09,09,1, 11.8,1,1, 5.148, 10614.231, 128.543, 52515.701 18/09/27,07:04:21,10,09,1, 11.8,1,1, 5.148, 10614.237, 128.562, 52515.799 18/09/27,07:04:21,11,09,1, 11.8,1,1, 5.148, 10614.233, 128.567, 52515.760 18/09/27,07:04:21,12,09,1, 11.8,1,1, 5.148, 10614.236, 128.578, 52515.770 18/09/27,07:04:21,13,09,1, 11.8,1,1, 5.148, 10614.220, 128.581, 52515.805 18/09/27,07:04:21,14,09,1, 11.8,1,1, 5.148, 10614.227, 128.564, 52515.779 18/09/27,07:04:21,15,09,1, 11.8,1,1, 5.148, 10614.240, 128.554, 52515.815 18/09/27,07:04:21,16,09,1, 11.8,1,1, 5.148, 10614.219, 128.537, 52515.752 18/09/27,07:04:21,17,09,1, 11.8,1,1, 5.148, 10614.202, 128.573, 52515.823 18/09/27,07:04:21,18,09,1, 11.8,1,1, 5.148, 10614.194, 128.546, 52515.816 18/09/27,07:04:21,19,09,1, 11.8,1,1, 5.148, 10614.231, 128.555, 52515.737 18/09/27,07:04:22,00,09,1, 11.9,1,1, 5.152, 10614.228, 128.555, 52515.737 18/09/27,07:04:22,01,09,1, 11.9,1,1, 5.152, 10614.214, 128.544, 52515.747 18/09/27,07:04:22,02,09,1, 11.9,1,1, 5.152, 10614.223, 128.530, 52515.789 18/09/27,07:04:22,03,09,1, 11.9,1,1, 5.152, 10614.207, 128.535, 52515.722 18/09/27,07:04:22,04,09,1, 11.9,1,1, 5.152, 10614.210, 128.538, 52515.791 18/09/27,07:04:22,05,09,1, 11.9,1,1, 5.152, 10614.224, 128.579, 52515.777 18/09/27,07:04:22,06,09,1, 11.9,1,1, 5.152, 10614.173, 128.540, 52515.793 18/09/27,07:04:22,07,09,1, 11.9,1,1, 5.152, 10614.191, 128.535, 52515.719 18/09/27,07:04:22,08,09,1, 11.9,1,1, 5.152, 10614.226, 128.517, 52515.719 18/09/27,07:04:22,09,09,1, 11.9,1,1, 5.152, 10614.153, 128.513, 52515.774 18/09/27,07:04:22,10,09,1, 11.9,1,1, 5.152, 10614.164, 128.549, 52515.784 18/09/27,07:04:22,11,09,1, 11.9,1,1, 5.152, 10614.173, 128.544, 52515.780 18/09/27,07:04:22,12,09,1, 11.9,1,1, 5.152, 10614.184, 128.514, 52515.723 18/09/27,07:04:22,13,09,1, 11.9,1,1, 5.152, 10614.202, 128.526, 52515.706 18/09/27,07:04:22,14,09,1, 11.9,1,1, 5.152, 10614.180, 128.512, 52515.770 18/09/27,07:04:22,15,09,1, 11.9,1,1, 5.152, 10614.171, 128.522, 52515.793 18/09/27,07:04:22,16,09,1, 11.9,1,1, 5.152, 10614.169, 128.531, 52515.747 18/09/27,07:04:22,17,09,1, 11.9,1,1, 5.152, 10614.170, 128.506, 52515.718 18/09/27,07:04:22,18,09,1, 11.9,1,1, 5.152, 10614.144, 128.521, 52515.731 18/09/27,07:04:22,19,09,1, 11.9,1,1, 5.152, 10614.158, 128.528, 52515.706 18/09/27,07:04:23,00,09,1, 11.9,1,1, 5.151, 10614.153, 128.528, 52515.706 18/09/27,07:04:23,01,09,1, 11.9,1,1, 5.151, 10614.139, 128.528, 52515.773 18/09/27,07:04:23,02,09,1, 11.9,1,1, 5.151, 10614.156, 128.525, 52515.743 18/09/27,07:04:23,03,09,1, 11.9,1,1, 5.151, 10614.167, 128.563, 52515.754 18/09/27,07:04:23,04,09,1, 11.9,1,1, 5.151, 10614.138, 128.519, 52515.777 18/09/27,07:04:23,05,09,1, 11.9,1,1, 5.151, 10614.143, 128.537, 52515.793 18/09/27,07:04:23,06,09,1, 11.9,1,1, 5.151, 10614.137, 128.525, 52515.722 18/09/27,07:04:23,07,09,1, 11.9,1,1, 5.151, 10614.148, 128.548, 52515.728 18/09/27,07:04:23,08,09,1, 11.9,1,1, 5.151, 10614.135, 128.508, 52515.735 18/09/27,07:04:23,09,09,1, 11.9,1,1, 5.151, 10614.146, 128.514, 52515.799 18/09/27,07:04:23,10,09,1, 11.9,1,1, 5.151, 10614.105, 128.472, 52515.773 18/09/27,07:04:23,11,09,1, 11.9,1,1, 5.151, 10614.173, 128.532, 52515.724 18/09/27,07:04:23,12,09,1, 11.9,1,1, 5.151, 10614.117, 128.479, 52515.720 18/09/27,07:04:23,13,09,1, 11.9,1,1, 5.151, 10614.130, 128.508, 52515.721 18/09/27,07:04:23,14,09,1, 11.9,1,1, 5.151, 10614.128, 128.498, 52515.764 18/09/27,07:04:23,15,09,1, 11.9,1,1, 5.151, 10614.126, 128.529, 52515.701 18/09/27,07:04:23,16,09,1, 11.9,1,1, 5.151, 10614.139, 128.526, 52515.775 18/09/27,07:04:23,17,09,1, 11.9,1,1, 5.151, 10614.125, 128.516, 52515.715 18/09/27,07:04:23,18,09,1, 11.9,1,1, 5.151, 10614.109, 128.520, 52515.804 18/09/27,07:04:23,19,09,1, 11.9,1,1, 5.151, 10614.125, 128.518, 52515.798 18/09/27,07:04:24,00,09,1, 11.7,1,1, 5.148, 10614.120, 128.518, 52515.798 18/09/27,07:04:24,01,09,1, 11.7,1,1, 5.148, 10614.122, 128.511, 52515.844 18/09/27,07:04:24,02,09,1, 11.7,1,1, 5.148, 10614.137, 128.507, 52515.854 18/09/27,07:04:24,03,09,1, 11.7,1,1, 5.148, 10614.100, 128.491, 52515.806 18/09/27,07:04:24,04,09,1, 11.7,1,1, 5.148, 10614.137, 128.521, 52515.746 18/09/27,07:04:24,05,09,1, 11.7,1,1, 5.148, 10614.091, 128.515, 52515.781 18/09/27,07:04:24,06,09,1, 11.7,1,1, 5.148, 10614.105, 128.476, 52515.799 18/09/27,07:04:24,07,09,1, 11.7,1,1, 5.148, 10614.075, 128.461, 52515.774 18/09/27,07:04:24,08,09,1, 11.7,1,1, 5.148, 10614.109, 128.481, 52515.833 18/09/27,07:04:24,09,09,1, 11.7,1,1, 5.148, 10614.097, 128.473, 52515.727 18/09/27,07:04:24,10,09,1, 11.7,1,1, 5.148, 10614.110, 128.484, 52515.767 18/09/27,07:04:24,11,09,1, 11.7,1,1, 5.148, 10614.099, 128.484, 52515.733 18/09/27,07:04:24,12,09,1, 11.7,1,1, 5.148, 10614.070, 128.476, 52515.802 18/09/27,07:04:24,13,09,1, 11.7,1,1, 5.148, 10614.075, 128.437, 52515.782 18/09/27,07:04:24,14,09,1, 11.7,1,1, 5.148, 10614.101, 128.477, 52515.803 18/09/27,07:04:24,15,09,1, 11.7,1,1, 5.148, 10614.072, 128.460, 52515.688 18/09/27,07:04:24,16,09,1, 11.7,1,1, 5.148, 10614.070, 128.461, 52515.711 18/09/27,07:04:24,17,09,1, 11.7,1,1, 5.148, 10614.057, 128.476, 52515.711 18/09/27,07:04:24,18,09,1, 11.7,1,1, 5.148, 10614.042, 128.446, 52515.698 18/09/27,07:04:24,19,09,1, 11.7,1,1, 5.148, 10614.037, 128.456, 52515.795 18/09/27,07:04:25,00,09,1, 11.8,1,1, 5.150, 10614.036, 128.456, 52515.795 18/09/27,07:04:25,01,09,1, 11.8,1,1, 5.150, 10614.029, 128.469, 52515.758 18/09/27,07:04:25,02,09,1, 11.8,1,1, 5.150, 10614.066, 128.459, 52515.773 18/09/27,07:04:25,03,09,1, 11.8,1,1, 5.150, 10614.015, 128.447, 52515.716 18/09/27,07:04:25,04,09,1, 11.8,1,1, 5.150, 10614.018, 128.470, 52515.795 18/09/27,07:04:25,05,09,1, 11.8,1,1, 5.150, 10614.008, 128.446, 52515.680 18/09/27,07:04:25,06,09,1, 11.8,1,1, 5.150, 10614.019, 128.453, 52515.701 18/09/27,07:04:25,07,09,1, 11.8,1,1, 5.150, 10613.986, 128.410, 52515.749 18/09/27,07:04:25,08,09,1, 11.8,1,1, 5.150, 10614.011, 128.392, 52515.677 18/09/27,07:04:25,09,09,1, 11.8,1,1, 5.150, 10613.974, 128.412, 52515.802 18/09/27,07:04:25,10,09,1, 11.8,1,1, 5.150, 10613.998, 128.435, 52515.764 18/09/27,07:04:25,11,09,1, 11.8,1,1, 5.150, 10614.023, 128.405, 52515.723 18/09/27,07:04:25,12,09,1, 11.8,1,1, 5.150, 10614.019, 128.443, 52515.802 18/09/27,07:04:25,13,09,1, 11.8,1,1, 5.150, 10614.009, 128.452, 52515.804 18/09/27,07:04:25,14,09,1, 11.8,1,1, 5.150, 10613.994, 128.447, 52515.731 18/09/27,07:04:25,15,09,1, 11.8,1,1, 5.150, 10613.981, 128.416, 52515.638 18/09/27,07:04:25,16,09,1, 11.8,1,1, 5.150, 10613.949, 128.390, 52515.718 18/09/27,07:04:25,17,09,1, 11.8,1,1, 5.150, 10613.998, 128.429, 52515.658 18/09/27,07:04:25,18,09,1, 11.8,1,1, 5.150, 10613.961, 128.449, 52515.739 18/09/27,07:04:25,19,09,1, 11.8,1,1, 5.150, 10613.995, 128.462, 52515.751 18/09/27,07:04:26,00,09,1, 11.9,1,1, 5.151, 10613.995, 128.462, 52515.751 18/09/27,07:04:26,01,09,1, 11.9,1,1, 5.151, 10613.973, 128.456, 52515.740 18/09/27,07:04:26,02,09,1, 11.9,1,1, 5.151, 10613.964, 128.399, 52515.750 18/09/27,07:04:26,03,09,1, 11.9,1,1, 5.151, 10614.007, 128.446, 52515.751 18/09/27,07:04:26,04,09,1, 11.9,1,1, 5.151, 10613.947, 128.415, 52515.719 18/09/27,07:04:26,05,09,1, 11.9,1,1, 5.151, 10613.958, 128.443, 52515.685 18/09/27,07:04:26,06,09,1, 11.9,1,1, 5.151, 10613.971, 128.462, 52515.762 18/09/27,07:04:26,07,09,1, 11.9,1,1, 5.151, 10613.938, 128.470, 52515.734 18/09/27,07:04:26,08,09,1, 11.9,1,1, 5.151, 10613.951, 128.493, 52515.784 18/09/27,07:04:26,09,09,1, 11.9,1,1, 5.151, 10613.949, 128.418, 52515.665 18/09/27,07:04:26,10,09,1, 11.9,1,1, 5.151, 10613.921, 128.428, 52515.776 18/09/27,07:04:26,11,09,1, 11.9,1,1, 5.151, 10613.920, 128.424, 52515.769 18/09/27,07:04:26,12,09,1, 11.9,1,1, 5.151, 10613.899, 128.422, 52515.727 18/09/27,07:04:26,13,09,1, 11.9,1,1, 5.151, 10613.934, 128.416, 52515.670 18/09/27,07:04:26,14,09,1, 11.9,1,1, 5.151, 10613.904, 128.444, 52515.767 18/09/27,07:04:26,15,09,1, 11.9,1,1, 5.151, 10613.935, 128.451, 52515.782 18/09/27,07:04:26,16,09,1, 11.9,1,1, 5.151, 10613.915, 128.416, 52515.628 18/09/27,07:04:26,17,09,1, 11.9,1,1, 5.151, 10613.904, 128.402, 52515.737 18/09/27,07:04:26,18,09,1, 11.9,1,1, 5.151, 10613.884, 128.390, 52515.690 18/09/27,07:04:26,19,09,1, 11.9,1,1, 5.151, 10613.905, 128.424, 52515.674 18/09/27,07:04:27,00,09,1, 11.9,1,1, 5.151, 10613.903, 128.424, 52515.674 18/09/27,07:04:27,01,09,1, 11.9,1,1, 5.151, 10613.900, 128.452, 52515.805 18/09/27,07:04:27,02,09,1, 11.9,1,1, 5.151, 10613.920, 128.452, 52515.760 18/09/27,07:04:27,03,09,1, 11.9,1,1, 5.151, 10613.874, 128.464, 52515.764 18/09/27,07:04:27,04,09,1, 11.9,1,1, 5.151, 10613.870, 128.400, 52515.764 18/09/27,07:04:27,05,09,1, 11.9,1,1, 5.151, 10613.871, 128.413, 52515.713 18/09/27,07:04:27,06,09,1, 11.9,1,1, 5.151, 10613.850, 128.423, 52515.766 18/09/27,07:04:27,07,09,1, 11.9,1,1, 5.151, 10613.875, 128.453, 52515.734 18/09/27,07:04:27,08,09,1, 11.9,1,1, 5.151, 10613.888, 128.469, 52515.760 18/09/27,07:04:27,09,09,1, 11.9,1,1, 5.151, 10613.878, 128.487, 52515.817 18/09/27,07:04:27,10,09,1, 11.9,1,1, 5.151, 10613.838, 128.438, 52515.749 18/09/27,07:04:27,11,09,1, 11.9,1,1, 5.151, 10613.879, 128.422, 52515.790 18/09/27,07:04:27,12,09,1, 11.9,1,1, 5.151, 10613.841, 128.380, 52515.703 18/09/27,07:04:27,13,09,1, 11.9,1,1, 5.151, 10613.867, 128.424, 52515.744 18/09/27,07:04:27,14,09,1, 11.9,1,1, 5.151, 10613.846, 128.450, 52515.781 18/09/27,07:04:27,15,09,1, 11.9,1,1, 5.151, 10613.841, 128.441, 52515.743 18/09/27,07:04:27,16,09,1, 11.9,1,1, 5.151, 10613.843, 128.471, 52515.792 18/09/27,07:04:27,17,09,1, 11.9,1,1, 5.151, 10613.830, 128.451, 52515.808 18/09/27,07:04:27,18,09,1, 11.9,1,1, 5.151, 10613.816, 128.438, 52515.758 18/09/27,07:04:27,19,09,1, 11.9,1,1, 5.151, 10613.822, 128.448, 52515.791 18/09/27,07:04:28,00,09,1, 11.9,1,1, 5.145, 10613.819, 128.448, 52515.791 18/09/27,07:04:28,01,09,1, 11.9,1,1, 5.145, 10613.818, 128.436, 52515.739 18/09/27,07:04:28,02,09,1, 11.9,1,1, 5.145, 10613.791, 128.445, 52515.721 18/09/27,07:04:28,03,09,1, 11.9,1,1, 5.145, 10613.842, 128.453, 52515.889 18/09/27,07:04:28,04,09,1, 11.9,1,1, 5.145, 10613.797, 128.447, 52515.678 18/09/27,07:04:28,05,09,1, 11.9,1,1, 5.145, 10613.791, 128.454, 52515.781 18/09/27,07:04:28,06,09,1, 11.9,1,1, 5.145, 10613.779, 128.449, 52515.832 18/09/27,07:04:28,07,09,1, 11.9,1,1, 5.145, 10613.762, 128.437, 52515.799 18/09/27,07:04:28,08,09,1, 11.9,1,1, 5.145, 10613.751, 128.391, 52515.673 18/09/27,07:04:28,09,09,1, 11.9,1,1, 5.145, 10613.741, 128.422, 52515.796 18/09/27,07:04:28,10,09,1, 11.9,1,1, 5.145, 10613.764, 128.426, 52515.815 18/09/27,07:04:28,11,09,1, 11.9,1,1, 5.145, 10613.784, 128.484, 52515.801 18/09/27,07:04:28,12,09,1, 11.9,1,1, 5.145, 10613.765, 128.463, 52515.758 18/09/27,07:04:28,13,09,1, 11.9,1,1, 5.145, 10613.751, 128.423, 52515.727 18/09/27,07:04:28,14,09,1, 11.9,1,1, 5.145, 10613.765, 128.437, 52515.783 18/09/27,07:04:28,15,09,1, 11.9,1,1, 5.145, 10613.701, 128.428, 52515.707 18/09/27,07:04:28,16,09,1, 11.9,1,1, 5.145, 10613.730, 128.410, 52515.786 18/09/27,07:04:28,17,09,1, 11.9,1,1, 5.145, 10613.692, 128.402, 52515.706 18/09/27,07:04:28,18,09,1, 11.9,1,1, 5.145, 10613.738, 128.462, 52515.781 18/09/27,07:04:28,19,09,1, 11.9,1,1, 5.145, 10613.750, 128.429, 52515.797 18/09/27,07:04:29,00,09,1, 11.9,1,1, 5.148, 10613.744, 128.429, 52515.797 18/09/27,07:04:29,01,09,1, 11.9,1,1, 5.148, 10613.703, 128.465, 52515.788 18/09/27,07:04:29,02,09,1, 11.9,1,1, 5.148, 10613.690, 128.460, 52515.793 18/09/27,07:04:29,03,09,1, 11.9,1,1, 5.148, 10613.705, 128.432, 52515.734 18/09/27,07:04:29,04,09,1, 11.9,1,1, 5.148, 10613.733, 128.424, 52515.778 18/09/27,07:04:29,05,09,1, 11.9,1,1, 5.148, 10613.703, 128.447, 52515.824 18/09/27,07:04:29,06,09,1, 11.9,1,1, 5.148, 10613.734, 128.458, 52515.737 18/09/27,07:04:29,07,09,1, 11.9,1,1, 5.148, 10613.706, 128.441, 52515.784 18/09/27,07:04:29,08,09,1, 11.9,1,1, 5.148, 10613.680, 128.454, 52515.749 18/09/27,07:04:29,09,09,1, 11.9,1,1, 5.148, 10613.668, 128.456, 52515.811 18/09/27,07:04:29,10,09,1, 11.9,1,1, 5.148, 10613.658, 128.407, 52515.800 18/09/27,07:04:29,11,09,1, 11.9,1,1, 5.148, 10613.663, 128.446, 52515.798 18/09/27,07:04:29,12,09,1, 11.9,1,1, 5.148, 10613.697, 128.467, 52515.760 18/09/27,07:04:29,13,09,1, 11.9,1,1, 5.148, 10613.690, 128.476, 52515.756 18/09/27,07:04:29,14,09,1, 11.9,1,1, 5.148, 10613.711, 128.483, 52515.801 18/09/27,07:04:29,15,09,1, 11.9,1,1, 5.148, 10613.703, 128.461, 52515.816 18/09/27,07:04:29,16,09,1, 11.9,1,1, 5.148, 10613.692, 128.479, 52515.754 18/09/27,07:04:29,17,09,1, 11.9,1,1, 5.148, 10613.631, 128.408, 52515.710 18/09/27,07:04:29,18,09,1, 11.9,1,1, 5.148, 10613.638, 128.424, 52515.756 18/09/27,07:04:29,19,09,1, 11.9,1,1, 5.148, 10613.675, 128.463, 52515.855 18/09/27,07:04:30,00,09,1, 11.9,1,1, 5.149, 10613.669, 128.463, 52515.855 18/09/27,07:04:30,01,09,1, 11.9,1,1, 5.149, 10613.657, 128.423, 52515.751 18/09/27,07:04:30,02,09,1, 11.9,1,1, 5.149, 10613.679, 128.490, 52515.799 18/09/27,07:04:30,03,09,1, 11.9,1,1, 5.149, 10613.672, 128.470, 52515.755 18/09/27,07:04:30,04,09,1, 11.9,1,1, 5.149, 10613.622, 128.438, 52515.819 18/09/27,07:04:30,05,09,1, 11.9,1,1, 5.149, 10613.635, 128.422, 52515.732 18/09/27,07:04:30,06,09,1, 11.9,1,1, 5.149, 10613.629, 128.451, 52515.820 18/09/27,07:04:30,07,09,1, 11.9,1,1, 5.149, 10613.620, 128.426, 52515.732 18/09/27,07:04:30,08,09,1, 11.9,1,1, 5.149, 10613.614, 128.450, 52515.770 18/09/27,07:04:30,09,09,1, 11.9,1,1, 5.149, 10613.605, 128.515, 52515.840 18/09/27,07:04:30,10,09,1, 11.9,1,1, 5.149, 10613.632, 128.520, 52515.788 18/09/27,07:04:30,11,09,1, 11.9,1,1, 5.149, 10613.604, 128.497, 52515.816 18/09/27,07:04:30,12,09,1, 11.9,1,1, 5.149, 10613.600, 128.456, 52515.798 18/09/27,07:04:30,13,09,1, 11.9,1,1, 5.149, 10613.581, 128.446, 52515.787 18/09/27,07:04:30,14,09,1, 11.9,1,1, 5.149, 10613.604, 128.488, 52515.888 18/09/27,07:04:30,15,09,1, 11.9,1,1, 5.149, 10613.591, 128.482, 52515.822 18/09/27,07:04:30,16,09,1, 11.9,1,1, 5.149, 10613.591, 128.476, 52515.813 18/09/27,07:04:30,17,09,1, 11.9,1,1, 5.149, 10613.608, 128.524, 52515.828 18/09/27,07:04:30,18,09,1, 11.9,1,1, 5.149, 10613.614, 128.532, 52515.854 18/09/27,07:04:30,19,09,1, 11.9,1,1, 5.149, 10613.576, 128.487, 52515.802 18/09/27,07:04:31,00,09,1, 11.9,1,1, 5.148, 10613.569, 128.487, 52515.802 18/09/27,07:04:31,01,09,1, 11.9,1,1, 5.148, 10613.576, 128.473, 52515.791 18/09/27,07:04:31,02,09,1, 11.9,1,1, 5.148, 10613.546, 128.471, 52515.845 18/09/27,07:04:31,03,09,1, 11.9,1,1, 5.148, 10613.578, 128.515, 52515.815 18/09/27,07:04:31,04,09,1, 11.9,1,1, 5.148, 10613.563, 128.499, 52515.816 18/09/27,07:04:31,05,09,1, 11.9,1,1, 5.148, 10613.576, 128.541, 52515.877 18/09/27,07:04:31,06,09,1, 11.9,1,1, 5.148, 10613.548, 128.496, 52515.818 18/09/27,07:04:31,07,09,1, 11.9,1,1, 5.148, 10613.576, 128.497, 52515.784 18/09/27,07:04:31,08,09,1, 11.9,1,1, 5.148, 10613.514, 128.456, 52515.758 18/09/27,07:04:31,09,09,1, 11.9,1,1, 5.148, 10613.541, 128.481, 52515.777 18/09/27,07:04:31,10,09,1, 11.9,1,1, 5.148, 10613.527, 128.475, 52515.885 18/09/27,07:04:31,11,09,1, 11.9,1,1, 5.148, 10613.546, 128.531, 52515.866 18/09/27,07:04:31,12,09,1, 11.9,1,1, 5.148, 10613.545, 128.530, 52515.792 18/09/27,07:04:31,13,09,1, 11.9,1,1, 5.148, 10613.545, 128.575, 52515.802 18/09/27,07:04:31,14,09,1, 11.9,1,1, 5.148, 10613.499, 128.531, 52515.894 18/09/27,07:04:31,15,09,1, 11.9,1,1, 5.148, 10613.500, 128.485, 52515.835 18/09/27,07:04:31,16,09,1, 11.9,1,1, 5.148, 10613.463, 128.474, 52515.805 18/09/27,07:04:31,17,09,1, 11.9,1,1, 5.148, 10613.482, 128.481, 52515.850 18/09/27,07:04:31,18,09,1, 11.9,1,1, 5.148, 10613.505, 128.481, 52515.808 18/09/27,07:04:31,19,09,1, 11.9,1,1, 5.148, 10613.499, 128.543, 52515.864 18/09/27,07:04:32,00,09,1, 12.0,1,1, 5.152, 10613.494, 128.543, 52515.864 18/09/27,07:04:32,01,09,1, 12.0,1,1, 5.152, 10613.493, 128.475, 52515.732 18/09/27,07:04:32,02,09,1, 12.0,1,1, 5.152, 10613.480, 128.507, 52515.814 18/09/27,07:04:32,03,09,1, 12.0,1,1, 5.152, 10613.471, 128.496, 52515.854 18/09/27,07:04:32,04,09,1, 12.0,1,1, 5.152, 10613.465, 128.455, 52515.816 18/09/27,07:04:32,05,09,1, 12.0,1,1, 5.152, 10613.462, 128.446, 52515.803 18/09/27,07:04:32,06,09,1, 12.0,1,1, 5.152, 10613.508, 128.522, 52515.853 18/09/27,07:04:32,07,09,1, 12.0,1,1, 5.152, 10613.476, 128.507, 52515.794 18/09/27,07:04:32,08,09,1, 12.0,1,1, 5.152, 10613.494, 128.539, 52515.859 18/09/27,07:04:32,09,09,1, 12.0,1,1, 5.152, 10613.473, 128.502, 52515.826 18/09/27,07:04:32,10,09,1, 12.0,1,1, 5.152, 10613.439, 128.517, 52515.826 18/09/27,07:04:32,11,09,1, 12.0,1,1, 5.152, 10613.438, 128.470, 52515.868 18/09/27,07:04:32,12,09,1, 12.0,1,1, 5.152, 10613.455, 128.467, 52515.763 18/09/27,07:04:32,13,09,1, 12.0,1,1, 5.152, 10613.429, 128.477, 52515.861 18/09/27,07:04:32,14,09,1, 12.0,1,1, 5.152, 10613.415, 128.514, 52515.915 18/09/27,07:04:32,15,09,1, 12.0,1,1, 5.152, 10613.433, 128.539, 52515.888 18/09/27,07:04:32,16,09,1, 12.0,1,1, 5.152, 10613.433, 128.515, 52515.914 18/09/27,07:04:32,17,09,1, 12.0,1,1, 5.152, 10613.432, 128.506, 52515.755 18/09/27,07:04:32,18,09,1, 12.0,1,1, 5.152, 10613.428, 128.503, 52515.852 18/09/27,07:04:32,19,09,1, 12.0,1,1, 5.152, 10613.387, 128.462, 52515.863 18/09/27,07:04:33,00,09,1, 11.9,1,1, 5.149, 10613.385, 128.462, 52515.863 18/09/27,07:04:33,01,09,1, 11.9,1,1, 5.149, 10613.403, 128.504, 52515.884 18/09/27,07:04:33,02,09,1, 11.9,1,1, 5.149, 10613.401, 128.523, 52515.905 18/09/27,07:04:33,03,09,1, 11.9,1,1, 5.149, 10613.429, 128.545, 52515.860 18/09/27,07:04:33,04,09,1, 11.9,1,1, 5.149, 10613.422, 128.495, 52515.856 18/09/27,07:04:33,05,09,1, 11.9,1,1, 5.149, 10613.384, 128.464, 52515.818 18/09/27,07:04:33,06,09,1, 11.9,1,1, 5.149, 10613.383, 128.494, 52515.803 18/09/27,07:04:33,07,09,1, 11.9,1,1, 5.149, 10613.363, 128.474, 52515.851 18/09/27,07:04:33,08,09,1, 11.9,1,1, 5.149, 10613.402, 128.503, 52515.883 18/09/27,07:04:33,09,09,1, 11.9,1,1, 5.149, 10613.368, 128.519, 52515.861 18/09/27,07:04:33,10,09,1, 11.9,1,1, 5.149, 10613.384, 128.504, 52515.849 18/09/27,07:04:33,11,09,1, 11.9,1,1, 5.149, 10613.355, 128.517, 52515.833 18/09/27,07:04:33,12,09,1, 11.9,1,1, 5.149, 10613.377, 128.525, 52515.878 18/09/27,07:04:33,13,09,1, 11.9,1,1, 5.149, 10613.329, 128.504, 52515.819 18/09/27,07:04:33,14,09,1, 11.9,1,1, 5.149, 10613.348, 128.503, 52515.831 18/09/27,07:04:33,15,09,1, 11.9,1,1, 5.149, 10613.341, 128.488, 52515.839 18/09/27,07:04:33,16,09,1, 11.9,1,1, 5.149, 10613.348, 128.492, 52515.895 18/09/27,07:04:33,17,09,1, 11.9,1,1, 5.149, 10613.360, 128.517, 52515.810 18/09/27,07:04:33,18,09,1, 11.9,1,1, 5.149, 10613.350, 128.529, 52515.913 18/09/27,07:04:33,19,09,1, 11.9,1,1, 5.149, 10613.339, 128.515, 52515.855 18/09/27,07:04:34,00,09,1, 11.8,1,1, 5.151, 10613.335, 128.515, 52515.855 18/09/27,07:04:34,01,09,1, 11.8,1,1, 5.151, 10613.317, 128.457, 52515.832 18/09/27,07:04:34,02,09,1, 11.8,1,1, 5.151, 10613.309, 128.473, 52515.876 18/09/27,07:04:34,03,09,1, 11.8,1,1, 5.151, 10613.311, 128.450, 52515.818 18/09/27,07:04:34,04,09,1, 11.8,1,1, 5.151, 10613.312, 128.518, 52515.852 18/09/27,07:04:34,05,09,1, 11.8,1,1, 5.151, 10613.322, 128.520, 52515.920 18/09/27,07:04:34,06,09,1, 11.8,1,1, 5.151, 10613.315, 128.510, 52515.940 18/09/27,07:04:34,07,09,1, 11.8,1,1, 5.151, 10613.289, 128.492, 52515.847 18/09/27,07:04:34,08,09,1, 11.8,1,1, 5.151, 10613.297, 128.503, 52515.836 18/09/27,07:04:34,09,09,1, 11.8,1,1, 5.151, 10613.264, 128.481, 52515.830 18/09/27,07:04:34,10,09,1, 11.8,1,1, 5.151, 10613.261, 128.492, 52515.865 18/09/27,07:04:34,11,09,1, 11.8,1,1, 5.151, 10613.280, 128.479, 52515.873 18/09/27,07:04:34,12,09,1, 11.8,1,1, 5.151, 10613.284, 128.536, 52515.870 18/09/27,07:04:34,13,09,1, 11.8,1,1, 5.151, 10613.305, 128.521, 52515.791 18/09/27,07:04:34,14,09,1, 11.8,1,1, 5.151, 10613.276, 128.513, 52515.838 18/09/27,07:04:34,15,09,1, 11.8,1,1, 5.151, 10613.261, 128.540, 52515.925 18/09/27,07:04:34,16,09,1, 11.8,1,1, 5.151, 10613.276, 128.527, 52515.880 18/09/27,07:04:34,17,09,1, 11.8,1,1, 5.151, 10613.251, 128.489, 52515.837 18/09/27,07:04:34,18,09,1, 11.8,1,1, 5.151, 10613.240, 128.474, 52515.788 18/09/27,07:04:34,19,09,1, 11.8,1,1, 5.151, 10613.226, 128.494, 52515.880 18/09/27,07:04:35,00,09,1, 11.9,1,1, 5.152, 10613.219, 128.494, 52515.880 18/09/27,07:04:35,01,09,1, 11.9,1,1, 5.152, 10613.225, 128.521, 52515.880 18/09/27,07:04:35,02,09,1, 11.9,1,1, 5.152, 10613.247, 128.523, 52515.812 18/09/27,07:04:35,03,09,1, 11.9,1,1, 5.152, 10613.231, 128.507, 52515.819 18/09/27,07:04:35,04,09,1, 11.9,1,1, 5.152, 10613.199, 128.487, 52515.842 18/09/27,07:04:35,05,09,1, 11.9,1,1, 5.152, 10613.222, 128.466, 52515.827 18/09/27,07:04:35,06,09,1, 11.9,1,1, 5.152, 10613.210, 128.495, 52515.817 18/09/27,07:04:35,07,09,1, 11.9,1,1, 5.152, 10613.227, 128.514, 52515.916 18/09/27,07:04:35,08,09,1, 11.9,1,1, 5.152, 10613.244, 128.515, 52515.913 18/09/27,07:04:35,09,09,1, 11.9,1,1, 5.152, 10613.212, 128.528, 52515.820 18/09/27,07:04:35,10,09,1, 11.9,1,1, 5.152, 10613.211, 128.526, 52515.953 18/09/27,07:04:35,11,09,1, 11.9,1,1, 5.152, 10613.197, 128.493, 52515.839 18/09/27,07:04:35,12,09,1, 11.9,1,1, 5.152, 10613.181, 128.510, 52515.880 18/09/27,07:04:35,13,09,1, 11.9,1,1, 5.152, 10613.162, 128.484, 52515.896 18/09/27,07:04:35,14,09,1, 11.9,1,1, 5.152, 10613.207, 128.486, 52515.867 18/09/27,07:04:35,15,09,1, 11.9,1,1, 5.152, 10613.173, 128.515, 52515.906 18/09/27,07:04:35,16,09,1, 11.9,1,1, 5.152, 10613.167, 128.553, 52515.932 18/09/27,07:04:35,17,09,1, 11.9,1,1, 5.152, 10613.192, 128.546, 52515.887 18/09/27,07:04:35,18,09,1, 11.9,1,1, 5.152, 10613.198, 128.539, 52515.874 18/09/27,07:04:35,19,09,1, 11.9,1,1, 5.152, 10613.151, 128.481, 52515.828 18/09/27,07:04:36,00,09,1, 11.9,1,1, 5.148, 10613.143, 128.481, 52515.828 18/09/27,07:04:36,01,09,1, 11.9,1,1, 5.148, 10613.144, 128.495, 52515.876 18/09/27,07:04:36,02,09,1, 11.9,1,1, 5.148, 10613.142, 128.488, 52515.883 18/09/27,07:04:36,03,09,1, 11.9,1,1, 5.148, 10613.155, 128.523, 52515.871 18/09/27,07:04:36,04,09,1, 11.9,1,1, 5.148, 10613.160, 128.582, 52515.972 18/09/27,07:04:36,05,09,1, 11.9,1,1, 5.148, 10613.156, 128.549, 52515.972 18/09/27,07:04:36,06,09,1, 11.9,1,1, 5.148, 10613.135, 128.526, 52515.853 18/09/27,07:04:36,07,09,1, 11.9,1,1, 5.148, 10613.152, 128.555, 52515.821 18/09/27,07:04:36,08,09,1, 11.9,1,1, 5.148, 10613.144, 128.486, 52515.856 18/09/27,07:04:36,09,09,1, 11.9,1,1, 5.148, 10613.122, 128.510, 52515.859 18/09/27,07:04:36,10,09,1, 11.9,1,1, 5.148, 10613.140, 128.510, 52515.848 18/09/27,07:04:36,11,09,1, 11.9,1,1, 5.148, 10613.133, 128.524, 52515.917 18/09/27,07:04:36,12,09,1, 11.9,1,1, 5.148, 10613.119, 128.555, 52515.949 18/09/27,07:04:36,13,09,1, 11.9,1,1, 5.148, 10613.131, 128.542, 52515.916 18/09/27,07:04:36,14,09,1, 11.9,1,1, 5.148, 10613.106, 128.537, 52515.882 18/09/27,07:04:36,15,09,1, 11.9,1,1, 5.148, 10613.092, 128.541, 52515.856 18/09/27,07:04:36,16,09,1, 11.9,1,1, 5.148, 10613.084, 128.511, 52515.889 18/09/27,07:04:36,17,09,1, 11.9,1,1, 5.148, 10613.084, 128.513, 52515.890 18/09/27,07:04:36,18,09,1, 11.9,1,1, 5.148, 10613.096, 128.540, 52515.904 18/09/27,07:04:36,19,09,1, 11.9,1,1, 5.148, 10613.093, 128.557, 52515.888 18/09/27,07:04:37,00,09,1, 11.8,1,1, 5.148, 10613.085, 128.557, 52515.888 18/09/27,07:04:37,01,09,1, 11.8,1,1, 5.148, 10613.075, 128.551, 52515.913 18/09/27,07:04:37,02,09,1, 11.8,1,1, 5.148, 10613.054, 128.519, 52515.922 18/09/27,07:04:37,03,09,1, 11.8,1,1, 5.148, 10613.064, 128.489, 52515.836 18/09/27,07:04:37,04,09,1, 11.8,1,1, 5.148, 10613.063, 128.495, 52515.861 18/09/27,07:04:37,05,09,1, 11.8,1,1, 5.148, 10613.058, 128.507, 52515.896 18/09/27,07:04:37,06,09,1, 11.8,1,1, 5.148, 10613.075, 128.532, 52515.878 18/09/27,07:04:37,07,09,1, 11.8,1,1, 5.148, 10613.047, 128.528, 52515.891 18/09/27,07:04:37,08,09,1, 11.8,1,1, 5.148, 10613.066, 128.554, 52515.870 18/09/27,07:04:37,09,09,1, 11.8,1,1, 5.148, 10613.043, 128.534, 52515.907 18/09/27,07:04:37,10,09,1, 11.8,1,1, 5.148, 10613.032, 128.533, 52515.878 18/09/27,07:04:37,11,09,1, 11.8,1,1, 5.148, 10613.043, 128.490, 52515.847 18/09/27,07:04:37,12,09,1, 11.8,1,1, 5.148, 10613.056, 128.496, 52515.868 18/09/27,07:04:37,13,09,1, 11.8,1,1, 5.148, 10613.046, 128.468, 52515.584 18/09/27,07:04:37,14,09,1, 11.8,1,1, 5.148, 10612.997, 128.505, 52515.831 18/09/27,07:04:37,15,09,1, 11.8,1,1, 5.148, 10612.994, 128.541, 52515.908 18/09/27,07:04:37,16,09,1, 11.8,1,1, 5.148, 10612.997, 128.526, 52515.920 18/09/27,07:04:37,17,09,1, 11.8,1,1, 5.148, 10612.983, 128.503, 52515.861 18/09/27,07:04:37,18,09,1, 11.8,1,1, 5.148, 10613.010, 128.537, 52515.909 18/09/27,07:04:37,19,09,1, 11.8,1,1, 5.148, 10612.991, 128.504, 52515.888 18/09/27,07:04:38,00,09,1, 11.8,1,1, 5.149, 10612.985, 128.504, 52515.888 18/09/27,07:04:38,01,09,1, 11.8,1,1, 5.149, 10613.008, 128.515, 52515.832 18/09/27,07:04:38,02,09,1, 11.8,1,1, 5.149, 10613.012, 128.536, 52515.899 18/09/27,07:04:38,03,09,1, 11.8,1,1, 5.149, 10613.013, 128.546, 52515.889 18/09/27,07:04:38,04,09,1, 11.8,1,1, 5.149, 10613.007, 128.546, 52516.001 18/09/27,07:04:38,05,09,1, 11.8,1,1, 5.149, 10612.985, 128.509, 52515.909 18/09/27,07:04:38,06,09,1, 11.8,1,1, 5.149, 10612.955, 128.549, 52515.936 18/09/27,07:04:38,07,09,1, 11.8,1,1, 5.149, 10612.970, 128.448, 52515.775 18/09/27,07:04:38,08,09,1, 11.8,1,1, 5.149, 10612.975, 128.518, 52515.858 18/09/27,07:04:38,09,09,1, 11.8,1,1, 5.149, 10612.967, 128.498, 52515.893 18/09/27,07:04:38,10,09,1, 11.8,1,1, 5.149, 10612.951, 128.500, 52515.879 18/09/27,07:04:38,11,09,1, 11.8,1,1, 5.149, 10612.971, 128.566, 52515.985 18/09/27,07:04:38,12,09,1, 11.8,1,1, 5.149, 10612.956, 128.516, 52515.863 18/09/27,07:04:38,13,09,1, 11.8,1,1, 5.149, 10612.939, 128.528, 52515.921 18/09/27,07:04:38,14,09,1, 11.8,1,1, 5.149, 10612.955, 128.500, 52515.833 18/09/27,07:04:38,15,09,1, 11.8,1,1, 5.149, 10612.935, 128.474, 52515.876 18/09/27,07:04:38,16,09,1, 11.8,1,1, 5.149, 10612.930, 128.517, 52515.869 18/09/27,07:04:38,17,09,1, 11.8,1,1, 5.149, 10612.924, 128.523, 52515.920 18/09/27,07:04:38,18,09,1, 11.8,1,1, 5.149, 10612.934, 128.518, 52515.819 18/09/27,07:04:38,19,09,1, 11.8,1,1, 5.149, 10612.939, 128.507, 52515.722 18/09/27,07:04:39,00,09,1, 11.9,1,1, 5.151, 10612.935, 128.507, 52515.722 18/09/27,07:04:39,01,09,1, 11.9,1,1, 5.151, 10612.911, 128.561, 52515.929 18/09/27,07:04:39,02,09,1, 11.9,1,1, 5.151, 10612.917, 128.496, 52515.944 18/09/27,07:04:39,03,09,1, 11.9,1,1, 5.151, 10612.888, 128.464, 52515.842 18/09/27,07:04:39,04,09,1, 11.9,1,1, 5.151, 10612.910, 128.497, 52515.870 18/09/27,07:04:39,05,09,1, 11.9,1,1, 5.151, 10612.935, 128.549, 52515.881 18/09/27,07:04:39,06,09,1, 11.9,1,1, 5.151, 10612.904, 128.479, 52515.845 18/09/27,07:04:39,07,09,1, 11.9,1,1, 5.151, 10612.905, 128.547, 52515.904 18/09/27,07:04:39,08,09,1, 11.9,1,1, 5.151, 10612.928, 128.510, 52515.908 18/09/27,07:04:39,09,09,1, 11.9,1,1, 5.151, 10612.898, 128.475, 52515.855 18/09/27,07:04:39,10,09,1, 11.9,1,1, 5.151, 10612.879, 128.483, 52515.899 18/09/27,07:04:39,11,09,1, 11.9,1,1, 5.151, 10612.884, 128.474, 52515.910 18/09/27,07:04:39,12,09,1, 11.9,1,1, 5.151, 10612.885, 128.489, 52515.856 18/09/27,07:04:39,13,09,1, 11.9,1,1, 5.151, 10612.892, 128.516, 52515.897 18/09/27,07:04:39,14,09,1, 11.9,1,1, 5.151, 10612.897, 128.513, 52515.922 18/09/27,07:04:39,15,09,1, 11.9,1,1, 5.151, 10612.871, 128.529, 52515.833 18/09/27,07:04:39,16,09,1, 11.9,1,1, 5.151, 10612.888, 128.516, 52515.880 18/09/27,07:04:39,17,09,1, 11.9,1,1, 5.151, 10612.861, 128.491, 52515.903 18/09/27,07:04:39,18,09,1, 11.9,1,1, 5.151, 10612.845, 128.448, 52515.872 18/09/27,07:04:39,19,09,1, 11.9,1,1, 5.151, 10612.892, 128.487, 52515.959 18/09/27,07:04:40,00,09,1, 11.9,1,1, 5.152, 10612.885, 128.487, 52515.959 18/09/27,07:04:40,01,09,1, 11.9,1,1, 5.152, 10612.880, 128.508, 52515.906 18/09/27,07:04:40,02,09,1, 11.9,1,1, 5.152, 10612.879, 128.575, 52515.960 18/09/27,07:04:40,03,09,1, 11.9,1,1, 5.152, 10612.858, 128.506, 52515.878 18/09/27,07:04:40,04,09,1, 11.9,1,1, 5.152, 10612.898, 128.514, 52515.868 18/09/27,07:04:40,05,09,1, 11.9,1,1, 5.152, 10612.847, 128.523, 52515.855 18/09/27,07:04:40,06,09,1, 11.9,1,1, 5.152, 10612.831, 128.453, 52515.818 18/09/27,07:04:40,07,09,1, 11.9,1,1, 5.152, 10612.850, 128.493, 52515.918 18/09/27,07:04:40,08,09,1, 11.9,1,1, 5.152, 10612.839, 128.494, 52515.915 18/09/27,07:04:40,09,09,1, 11.9,1,1, 5.152, 10612.857, 128.562, 52516.021 18/09/27,07:04:40,10,09,1, 11.9,1,1, 5.152, 10612.849, 128.488, 52515.943 18/09/27,07:04:40,11,09,1, 11.9,1,1, 5.152, 10612.865, 128.523, 52515.917 18/09/27,07:04:40,12,09,1, 11.9,1,1, 5.152, 10612.836, 128.533, 52515.903 18/09/27,07:04:40,13,09,1, 11.9,1,1, 5.152, 10612.848, 128.488, 52515.887 18/09/27,07:04:40,14,09,1, 11.9,1,1, 5.152, 10612.827, 128.503, 52515.951 18/09/27,07:04:40,15,09,1, 11.9,1,1, 5.152, 10612.851, 128.484, 52515.888 18/09/27,07:04:40,16,09,1, 11.9,1,1, 5.152, 10612.816, 128.507, 52515.917 18/09/27,07:04:40,17,09,1, 11.9,1,1, 5.152, 10612.844, 128.539, 52515.922 18/09/27,07:04:40,18,09,1, 11.9,1,1, 5.152, 10612.842, 128.529, 52515.902 18/09/27,07:04:40,19,09,1, 11.9,1,1, 5.152, 10612.817, 128.562, 52515.967 18/09/27,07:04:41,00,09,1, 11.9,1,1, 5.149, 10612.810, 128.562, 52515.967 18/09/27,07:04:41,01,09,1, 11.9,1,1, 5.149, 10612.804, 128.488, 52515.853 18/09/27,07:04:41,02,09,1, 11.9,1,1, 5.149, 10612.808, 128.462, 52515.826 18/09/27,07:04:41,03,09,1, 11.9,1,1, 5.149, 10612.823, 128.518, 52515.833 18/09/27,07:04:41,04,09,1, 11.9,1,1, 5.149, 10612.817, 128.489, 52515.876 18/09/27,07:04:41,05,09,1, 11.9,1,1, 5.149, 10612.838, 128.527, 52515.894 18/09/27,07:04:41,06,09,1, 11.9,1,1, 5.149, 10612.805, 128.490, 52515.809 18/09/27,07:04:41,07,09,1, 11.9,1,1, 5.149, 10612.816, 128.527, 52515.937 18/09/27,07:04:41,08,09,1, 11.9,1,1, 5.149, 10612.818, 128.554, 52515.935 18/09/27,07:04:41,09,09,1, 11.9,1,1, 5.149, 10612.784, 128.481, 52515.844 18/09/27,07:04:41,10,09,1, 11.9,1,1, 5.149, 10612.777, 128.483, 52515.914 18/09/27,07:04:41,11,09,1, 11.9,1,1, 5.149, 10612.817, 128.513, 52515.849 18/09/27,07:04:41,12,09,1, 11.9,1,1, 5.149, 10612.795, 128.497, 52515.784 18/09/27,07:04:41,13,09,1, 11.9,1,1, 5.149, 10612.793, 128.559, 52515.886 18/09/27,07:04:41,14,09,1, 11.9,1,1, 5.149, 10612.804, 128.522, 52515.884 18/09/27,07:04:41,15,09,1, 11.9,1,1, 5.149, 10612.799, 128.530, 52515.874 18/09/27,07:04:41,16,09,1, 11.9,1,1, 5.149, 10612.770, 128.521, 52515.843 18/09/27,07:04:41,17,09,1, 11.9,1,1, 5.149, 10612.776, 128.503, 52515.956 18/09/27,07:04:41,18,09,1, 11.9,1,1, 5.149, 10612.786, 128.511, 52515.961 18/09/27,07:04:41,19,09,1, 11.9,1,1, 5.149, 10612.800, 128.513, 52515.884 18/09/27,07:04:42,00,09,1, 11.9,1,1, 5.148, 10612.793, 128.513, 52515.884 18/09/27,07:04:42,01,09,1, 11.9,1,1, 5.148, 10612.791, 128.531, 52515.954 18/09/27,07:04:42,02,09,1, 11.9,1,1, 5.148, 10612.800, 128.557, 52515.890 18/09/27,07:04:42,03,09,1, 11.9,1,1, 5.148, 10612.773, 128.502, 52515.835 18/09/27,07:04:42,04,09,1, 11.9,1,1, 5.148, 10612.785, 128.577, 52516.013 18/09/27,07:04:42,05,09,1, 11.9,1,1, 5.148, 10612.753, 128.489, 52515.951 18/09/27,07:04:42,06,09,1, 11.9,1,1, 5.148, 10612.766, 128.536, 52515.925 18/09/27,07:04:42,07,09,1, 11.9,1,1, 5.148, 10612.794, 128.512, 52515.867 18/09/27,07:04:42,08,09,1, 11.9,1,1, 5.148, 10612.789, 128.494, 52515.851 18/09/27,07:04:42,09,09,1, 11.9,1,1, 5.148, 10612.783, 128.519, 52515.887 18/09/27,07:04:42,10,09,1, 11.9,1,1, 5.148, 10612.762, 128.554, 52515.971 18/09/27,07:04:42,11,09,1, 11.9,1,1, 5.148, 10612.779, 128.525, 52515.925 18/09/27,07:04:42,12,09,1, 11.9,1,1, 5.148, 10612.757, 128.516, 52515.908 18/09/27,07:04:42,13,09,1, 11.9,1,1, 5.148, 10612.768, 128.527, 52515.880 18/09/27,07:04:42,14,09,1, 11.9,1,1, 5.148, 10612.718, 128.502, 52515.876 18/09/27,07:04:42,15,09,1, 11.9,1,1, 5.148, 10612.749, 128.526, 52515.962 18/09/27,07:04:42,16,09,1, 11.9,1,1, 5.148, 10612.741, 128.534, 52515.878 18/09/27,07:04:42,17,09,1, 11.9,1,1, 5.148, 10612.720, 128.568, 52515.932 18/09/27,07:04:42,18,09,1, 11.9,1,1, 5.148, 10612.757, 128.548, 52515.950 18/09/27,07:04:42,19,09,1, 11.9,1,1, 5.148, 10612.730, 128.525, 52515.943 18/09/27,07:04:43,00,09,1, 11.9,1,1, 5.147, 10612.726, 128.525, 52515.943 18/09/27,07:04:43,01,09,1, 11.9,1,1, 5.147, 10612.730, 128.510, 52515.961 18/09/27,07:04:43,02,09,1, 11.9,1,1, 5.147, 10612.725, 128.486, 52515.859 18/09/27,07:04:43,03,09,1, 11.9,1,1, 5.147, 10612.711, 128.512, 52515.947 18/09/27,07:04:43,04,09,1, 11.9,1,1, 5.147, 10612.726, 128.542, 52515.932 18/09/27,07:04:43,05,09,1, 11.9,1,1, 5.147, 10612.735, 128.550, 52515.917 18/09/27,07:04:43,06,09,1, 11.9,1,1, 5.147, 10612.710, 128.542, 52515.942 18/09/27,07:04:43,07,09,1, 11.9,1,1, 5.147, 10612.702, 128.510, 52515.909 18/09/27,07:04:43,08,09,1, 11.9,1,1, 5.147, 10612.700, 128.531, 52515.929 18/09/27,07:04:43,09,09,1, 11.9,1,1, 5.147, 10612.694, 128.462, 52515.822 18/09/27,07:04:43,10,09,1, 11.9,1,1, 5.147, 10612.675, 128.471, 52515.747 18/09/27,07:04:43,11,09,1, 11.9,1,1, 5.147, 10612.662, 128.480, 52515.969 18/09/27,07:04:43,12,09,1, 11.9,1,1, 5.147, 10612.715, 128.543, 52515.983 18/09/27,07:04:43,13,09,1, 11.9,1,1, 5.147, 10612.691, 128.546, 52516.012 18/09/27,07:04:43,14,09,1, 11.9,1,1, 5.147, 10612.726, 128.539, 52515.964 18/09/27,07:04:43,15,09,1, 11.9,1,1, 5.147, 10612.723, 128.552, 52516.018 18/09/27,07:04:43,16,09,1, 11.9,1,1, 5.147, 10612.684, 128.527, 52515.897 18/09/27,07:04:43,17,09,1, 11.9,1,1, 5.147, 10612.671, 128.525, 52515.957 18/09/27,07:04:43,18,09,1, 11.9,1,1, 5.147, 10612.682, 128.513, 52515.921 18/09/27,07:04:43,19,09,1, 11.9,1,1, 5.147, 10612.655, 128.516, 52515.978 18/09/27,07:04:44,00,09,1, 11.9,1,1, 5.151, 10612.651, 128.516, 52515.978 18/09/27,07:04:44,01,09,1, 11.9,1,1, 5.151, 10612.701, 128.540, 52515.975 18/09/27,07:04:44,02,09,1, 11.9,1,1, 5.151, 10612.679, 128.543, 52515.871 18/09/27,07:04:44,03,09,1, 11.9,1,1, 5.151, 10612.674, 128.541, 52515.938 18/09/27,07:04:44,04,09,1, 11.9,1,1, 5.151, 10612.650, 128.520, 52515.932 18/09/27,07:04:44,05,09,1, 11.9,1,1, 5.151, 10612.627, 128.510, 52515.900 18/09/27,07:04:44,06,09,1, 11.9,1,1, 5.151, 10612.648, 128.489, 52516.002 18/09/27,07:04:44,07,09,1, 11.9,1,1, 5.151, 10612.628, 128.504, 52515.878 18/09/27,07:04:44,08,09,1, 11.9,1,1, 5.151, 10612.635, 128.512, 52515.919 18/09/27,07:04:44,09,09,1, 11.9,1,1, 5.151, 10612.659, 128.539, 52515.927 18/09/27,07:04:44,10,09,1, 11.9,1,1, 5.151, 10612.649, 128.542, 52515.962 18/09/27,07:04:44,11,09,1, 11.9,1,1, 5.151, 10612.630, 128.486, 52515.951 18/09/27,07:04:44,12,09,1, 11.9,1,1, 5.151, 10612.651, 128.513, 52515.881 18/09/27,07:04:44,13,09,1, 11.9,1,1, 5.151, 10612.607, 128.465, 52515.931 18/09/27,07:04:44,14,09,1, 11.9,1,1, 5.151, 10612.636, 128.484, 52515.929 18/09/27,07:04:44,15,09,1, 11.9,1,1, 5.151, 10612.633, 128.520, 52515.869 18/09/27,07:04:44,16,09,1, 11.9,1,1, 5.151, 10612.641, 128.524, 52515.868 18/09/27,07:04:44,17,09,1, 11.9,1,1, 5.151, 10612.639, 128.514, 52515.880 18/09/27,07:04:44,18,09,1, 11.9,1,1, 5.151, 10612.623, 128.536, 52515.951 18/09/27,07:04:44,19,09,1, 11.9,1,1, 5.151, 10612.642, 128.511, 52515.895 18/09/27,07:04:45,00,09,1, 11.9,1,1, 5.151, 10612.634, 128.511, 52515.895 18/09/27,07:04:45,01,09,1, 11.9,1,1, 5.151, 10612.606, 128.465, 52515.901 18/09/27,07:04:45,02,09,1, 11.9,1,1, 5.151, 10612.620, 128.481, 52515.912 18/09/27,07:04:45,03,09,1, 11.9,1,1, 5.151, 10612.639, 128.470, 52515.898 18/09/27,07:04:45,04,09,1, 11.9,1,1, 5.151, 10612.627, 128.521, 52515.892 18/09/27,07:04:45,05,09,1, 11.9,1,1, 5.151, 10612.627, 128.528, 52515.902 18/09/27,07:04:45,06,09,1, 11.9,1,1, 5.151, 10612.589, 128.510, 52515.965 18/09/27,07:04:45,07,09,1, 11.9,1,1, 5.151, 10612.624, 128.522, 52515.964 18/09/27,07:04:45,08,09,1, 11.9,1,1, 5.151, 10612.584, 128.513, 52515.974 18/09/27,07:04:45,09,09,1, 11.9,1,1, 5.151, 10612.597, 128.495, 52515.918 18/09/27,07:04:45,10,09,1, 11.9,1,1, 5.151, 10612.598, 128.505, 52515.912 18/09/27,07:04:45,11,09,1, 11.9,1,1, 5.151, 10612.612, 128.528, 52515.932 18/09/27,07:04:45,12,09,1, 11.9,1,1, 5.151, 10612.615, 128.519, 52516.001 18/09/27,07:04:45,13,09,1, 11.9,1,1, 5.151, 10612.547, 128.532, 52515.985 18/09/27,07:04:45,14,09,1, 11.9,1,1, 5.151, 10612.621, 128.547, 52515.947 18/09/27,07:04:45,15,09,1, 11.9,1,1, 5.151, 10612.606, 128.516, 52515.961 18/09/27,07:04:45,16,09,1, 11.9,1,1, 5.151, 10612.589, 128.503, 52515.933 18/09/27,07:04:45,17,09,1, 11.9,1,1, 5.151, 10612.598, 128.496, 52515.875 18/09/27,07:04:45,18,09,1, 11.9,1,1, 5.151, 10612.575, 128.515, 52515.863 18/09/27,07:04:45,19,09,1, 11.9,1,1, 5.151, 10612.580, 128.504, 52515.836 18/09/27,07:04:46,00,09,1, 11.8,1,1, 5.148, 10612.576, 128.504, 52515.836 18/09/27,07:04:46,01,09,1, 11.8,1,1, 5.148, 10612.584, 128.548, 52515.954 18/09/27,07:04:46,02,09,1, 11.8,1,1, 5.148, 10612.583, 128.526, 52515.931 18/09/27,07:04:46,03,09,1, 11.8,1,1, 5.148, 10612.585, 128.487, 52515.836 18/09/27,07:04:46,04,09,1, 11.8,1,1, 5.148, 10612.574, 128.520, 52515.847 18/09/27,07:04:46,05,09,1, 11.8,1,1, 5.148, 10612.530, 128.488, 52515.857 18/09/27,07:04:46,06,09,1, 11.8,1,1, 5.148, 10612.563, 128.502, 52515.916 18/09/27,07:04:46,07,09,1, 11.8,1,1, 5.148, 10612.554, 128.508, 52515.960 18/09/27,07:04:46,08,09,1, 11.8,1,1, 5.148, 10612.584, 128.534, 52515.944 18/09/27,07:04:46,09,09,1, 11.8,1,1, 5.148, 10612.571, 128.553, 52515.918 18/09/27,07:04:46,10,09,1, 11.8,1,1, 5.148, 10612.574, 128.530, 52515.897 18/09/27,07:04:46,11,09,1, 11.8,1,1, 5.148, 10612.549, 128.543, 52515.880 18/09/27,07:04:46,12,09,1, 11.8,1,1, 5.148, 10612.536, 128.516, 52515.882 18/09/27,07:04:46,13,09,1, 11.8,1,1, 5.148, 10612.511, 128.499, 52515.915 18/09/27,07:04:46,14,09,1, 11.8,1,1, 5.148, 10612.544, 128.522, 52515.931 18/09/27,07:04:46,15,09,1, 11.8,1,1, 5.148, 10612.566, 128.544, 52515.974 18/09/27,07:04:46,16,09,1, 11.8,1,1, 5.148, 10612.563, 128.540, 52515.889 18/09/27,07:04:46,17,09,1, 11.8,1,1, 5.148, 10612.551, 128.527, 52515.903 18/09/27,07:04:46,18,09,1, 11.8,1,1, 5.148, 10612.532, 128.541, 52515.913 18/09/27,07:04:46,19,09,1, 11.8,1,1, 5.148, 10612.532, 128.504, 52515.904 18/09/27,07:04:47,00,08,1, 11.9,1,1, 5.151, 10612.526, 128.504, 52515.904 18/09/27,07:04:47,01,08,1, 11.9,1,1, 5.151, 10612.546, 128.525, 52515.872 18/09/27,07:04:47,02,08,1, 11.9,1,1, 5.151, 10612.529, 128.535, 52515.830 18/09/27,07:04:47,03,08,1, 11.9,1,1, 5.151, 10612.535, 128.529, 52515.880 18/09/27,07:04:47,04,08,1, 11.9,1,1, 5.151, 10612.515, 128.540, 52515.902 18/09/27,07:04:47,05,08,1, 11.9,1,1, 5.151, 10612.509, 128.544, 52515.948 18/09/27,07:04:47,06,08,1, 11.9,1,1, 5.151, 10612.514, 128.537, 52515.881 18/09/27,07:04:47,07,08,1, 11.9,1,1, 5.151, 10612.503, 128.519, 52515.954 18/09/27,07:04:47,08,08,1, 11.9,1,1, 5.151, 10612.501, 128.514, 52515.930 18/09/27,07:04:47,09,08,1, 11.9,1,1, 5.151, 10612.530, 128.517, 52515.946 18/09/27,07:04:47,10,08,1, 11.9,1,1, 5.151, 10612.551, 128.513, 52515.847 18/09/27,07:04:47,11,08,1, 11.9,1,1, 5.151, 10612.506, 128.510, 52515.930 18/09/27,07:04:47,12,08,1, 11.9,1,1, 5.151, 10612.533, 128.524, 52515.845 18/09/27,07:04:47,13,08,1, 11.9,1,1, 5.151, 10612.531, 128.548, 52515.937 18/09/27,07:04:47,14,08,1, 11.9,1,1, 5.151, 10612.539, 128.532, 52515.874 18/09/27,07:04:47,15,08,1, 11.9,1,1, 5.151, 10612.478, 128.509, 52515.841 18/09/27,07:04:47,16,08,1, 11.9,1,1, 5.151, 10612.497, 128.514, 52515.933 18/09/27,07:04:47,17,08,1, 11.9,1,1, 5.151, 10612.512, 128.487, 52515.910 18/09/27,07:04:47,18,08,1, 11.9,1,1, 5.151, 10612.515, 128.500, 52515.926 18/09/27,07:04:47,19,08,1, 11.9,1,1, 5.151, 10612.520, 128.549, 52515.969 18/09/27,07:04:48,00,08,1, 11.9,1,1, 5.150, 10612.518, 128.549, 52515.969 18/09/27,07:04:48,01,08,1, 11.9,1,1, 5.150, 10612.511, 128.553, 52515.945 18/09/27,07:04:48,02,08,1, 11.9,1,1, 5.150, 10612.510, 128.554, 52515.898 18/09/27,07:04:48,03,08,1, 11.9,1,1, 5.150, 10612.533, 128.539, 52515.896 18/09/27,07:04:48,04,08,1, 11.9,1,1, 5.150, 10612.496, 128.514, 52515.922 18/09/27,07:04:48,05,08,1, 11.9,1,1, 5.150, 10612.497, 128.500, 52515.863 18/09/27,07:04:48,06,08,1, 11.9,1,1, 5.150, 10612.515, 128.544, 52515.935 18/09/27,07:04:48,07,08,1, 11.9,1,1, 5.150, 10612.527, 128.573, 52515.959 18/09/27,07:04:48,08,08,1, 11.9,1,1, 5.150, 10612.524, 128.550, 52515.905 18/09/27,07:04:48,09,08,1, 11.9,1,1, 5.150, 10612.497, 128.547, 52515.927 18/09/27,07:04:48,10,08,1, 11.9,1,1, 5.150, 10612.497, 128.543, 52515.956 18/09/27,07:04:48,11,08,1, 11.9,1,1, 5.150, 10612.497, 128.531, 52515.955 18/09/27,07:04:48,12,08,1, 11.9,1,1, 5.150, 10612.486, 128.520, 52515.928 18/09/27,07:04:48,13,08,1, 11.9,1,1, 5.150, 10612.485, 128.513, 52515.846 18/09/27,07:04:48,14,08,1, 11.9,1,1, 5.150, 10612.506, 128.536, 52515.923 18/09/27,07:04:48,15,08,1, 11.9,1,1, 5.150, 10612.503, 128.549, 52515.899 18/09/27,07:04:48,16,08,1, 11.9,1,1, 5.150, 10612.502, 128.567, 52515.964 18/09/27,07:04:48,17,08,1, 11.9,1,1, 5.150, 10612.495, 128.568, 52515.870 18/09/27,07:04:48,18,08,1, 11.9,1,1, 5.150, 10612.497, 128.526, 52515.863 18/09/27,07:04:48,19,08,1, 11.9,1,1, 5.150, 10612.491, 128.535, 52515.871 18/09/27,07:04:49,00,08,1, 11.9,1,1, 5.150, 10612.484, 128.535, 52515.871 18/09/27,07:04:49,01,08,1, 11.9,1,1, 5.150, 10612.500, 128.548, 52515.857 18/09/27,07:04:49,02,08,1, 11.9,1,1, 5.150, 10612.507, 128.542, 52515.881 18/09/27,07:04:49,03,08,1, 11.9,1,1, 5.150, 10612.483, 128.557, 52515.929 18/09/27,07:04:49,04,08,1, 11.9,1,1, 5.150, 10612.523, 128.577, 52515.946 18/09/27,07:04:49,05,08,1, 11.9,1,1, 5.150, 10612.506, 128.589, 52515.929 18/09/27,07:04:49,06,08,1, 11.9,1,1, 5.150, 10612.478, 128.543, 52515.944 18/09/27,07:04:49,07,08,1, 11.9,1,1, 5.150, 10612.466, 128.532, 52515.885 18/09/27,07:04:49,08,08,1, 11.9,1,1, 5.150, 10612.480, 128.530, 52515.883 18/09/27,07:04:49,09,08,1, 11.9,1,1, 5.150, 10612.456, 128.551, 52515.888 18/09/27,07:04:49,10,08,1, 11.9,1,1, 5.150, 10612.469, 128.564, 52515.928 18/09/27,07:04:49,11,08,1, 11.9,1,1, 5.150, 10612.459, 128.573, 52515.917 18/09/27,07:04:49,12,08,1, 11.9,1,1, 5.150, 10612.472, 128.573, 52515.923 18/09/27,07:04:49,13,08,1, 11.9,1,1, 5.150, 10612.478, 128.567, 52515.865 18/09/27,07:04:49,14,08,1, 11.9,1,1, 5.150, 10612.459, 128.585, 52515.911 18/09/27,07:04:49,15,08,1, 11.9,1,1, 5.150, 10612.451, 128.551, 52515.859 18/09/27,07:04:49,16,08,1, 11.9,1,1, 5.150, 10612.459, 128.543, 52515.868 18/09/27,07:04:49,17,08,1, 11.9,1,1, 5.150, 10612.469, 128.572, 52515.884 18/09/27,07:04:49,18,08,1, 11.9,1,1, 5.150, 10612.453, 128.623, 52515.914 18/09/27,07:04:49,19,08,1, 11.9,1,1, 5.150, 10612.417, 128.615, 52515.934 18/09/27,07:04:50,00,08,1, 11.9,1,1, 5.150, 10612.409, 128.615, 52515.934 18/09/27,07:04:50,01,08,1, 11.9,1,1, 5.150, 10612.490, 128.588, 52515.907 18/09/27,07:04:50,02,08,1, 11.9,1,1, 5.150, 10612.435, 128.591, 52515.825 18/09/27,07:04:50,03,08,1, 11.9,1,1, 5.150, 10612.390, 128.582, 52515.969 18/09/27,07:04:50,04,08,1, 11.9,1,1, 5.150, 10612.441, 128.544, 52515.915 18/09/27,07:04:50,05,08,1, 11.9,1,1, 5.150, 10612.463, 128.596, 52515.922 18/09/27,07:04:50,06,08,1, 11.9,1,1, 5.150, 10612.446, 128.594, 52516.005 18/09/27,07:04:50,07,08,1, 11.9,1,1, 5.150, 10612.438, 128.622, 52515.926 18/09/27,07:04:50,08,08,1, 11.9,1,1, 5.150, 10612.454, 128.581, 52515.876 18/09/27,07:04:50,09,08,1, 11.9,1,1, 5.150, 10612.422, 128.609, 52515.855 18/09/27,07:04:50,10,08,1, 11.9,1,1, 5.150, 10612.437, 128.631, 52515.898 18/09/27,07:04:50,11,08,1, 11.9,1,1, 5.150, 10612.405, 128.596, 52515.903 18/09/27,07:04:50,12,08,1, 11.9,1,1, 5.150, 10612.420, 128.601, 52515.967 18/09/27,07:04:50,13,08,1, 11.9,1,1, 5.150, 10612.439, 128.573, 52515.913 18/09/27,07:04:50,14,08,1, 11.9,1,1, 5.150, 10612.383, 128.609, 52515.958 18/09/27,07:04:50,15,08,1, 11.9,1,1, 5.150, 10612.420, 128.635, 52515.975 18/09/27,07:04:50,16,08,1, 11.9,1,1, 5.150, 10612.437, 128.628, 52515.863 18/09/27,07:04:50,17,08,1, 11.9,1,1, 5.150, 10612.408, 128.616, 52515.884 18/09/27,07:04:50,18,08,1, 11.9,1,1, 5.150, 10612.422, 128.623, 52515.891 18/09/27,07:04:50,19,08,1, 11.9,1,1, 5.150, 10612.392, 128.586, 52515.854 18/09/27,07:04:51,00,08,1, 11.9,1,1, 5.147, 10612.384, 128.586, 52515.854 18/09/27,07:04:51,01,08,1, 11.9,1,1, 5.147, 10612.357, 128.621, 52515.937 18/09/27,07:04:51,02,08,1, 11.9,1,1, 5.147, 10612.398, 128.630, 52515.955 18/09/27,07:04:51,03,08,1, 11.9,1,1, 5.147, 10612.370, 128.650, 52515.958 18/09/27,07:04:51,04,08,1, 11.9,1,1, 5.147, 10612.362, 128.638, 52515.900 18/09/27,07:04:51,05,08,1, 11.9,1,1, 5.147, 10612.367, 128.626, 52515.920 18/09/27,07:04:51,06,08,1, 11.9,1,1, 5.147, 10612.349, 128.629, 52515.905 18/09/27,07:04:51,07,08,1, 11.9,1,1, 5.147, 10612.336, 128.628, 52515.978 18/09/27,07:04:51,08,08,1, 11.9,1,1, 5.147, 10612.347, 128.612, 52515.887 18/09/27,07:04:51,09,08,1, 11.9,1,1, 5.147, 10612.376, 128.648, 52515.931 18/09/27,07:04:51,10,08,1, 11.9,1,1, 5.147, 10612.381, 128.652, 52515.919 18/09/27,07:04:51,11,08,1, 11.9,1,1, 5.147, 10612.373, 128.641, 52515.998 18/09/27,07:04:51,12,08,1, 11.9,1,1, 5.147, 10612.335, 128.660, 52515.893 18/09/27,07:04:51,13,08,1, 11.9,1,1, 5.147, 10612.349, 128.679, 52516.008 18/09/27,07:04:51,14,08,1, 11.9,1,1, 5.147, 10612.333, 128.630, 52515.858 18/09/27,07:04:51,15,08,1, 11.9,1,1, 5.147, 10612.301, 128.611, 52515.886 18/09/27,07:04:51,16,08,1, 11.9,1,1, 5.147, 10612.346, 128.605, 52515.923 18/09/27,07:04:51,17,08,1, 11.9,1,1, 5.147, 10612.329, 128.631, 52515.952 18/09/27,07:04:51,18,08,1, 11.9,1,1, 5.147, 10612.344, 128.649, 52515.824 18/09/27,07:04:51,19,08,1, 11.9,1,1, 5.147, 10612.347, 128.643, 52515.848 18/09/27,07:04:52,00,08,1, 11.8,1,1, 5.146, 10612.342, 128.643, 52515.848 18/09/27,07:04:52,01,08,1, 11.8,1,1, 5.146, 10612.325, 128.669, 52515.901 18/09/27,07:04:52,02,08,1, 11.8,1,1, 5.146, 10612.311, 128.617, 52515.898 18/09/27,07:04:52,03,08,1, 11.8,1,1, 5.146, 10612.329, 128.631, 52515.879 18/09/27,07:04:52,04,08,1, 11.8,1,1, 5.146, 10612.293, 128.622, 52515.945 18/09/27,07:04:52,05,08,1, 11.8,1,1, 5.146, 10612.294, 128.641, 52515.952 18/09/27,07:04:52,06,08,1, 11.8,1,1, 5.146, 10612.309, 128.664, 52515.953 18/09/27,07:04:52,07,08,1, 11.8,1,1, 5.146, 10612.313, 128.698, 52516.003 18/09/27,07:04:52,08,08,1, 11.8,1,1, 5.146, 10612.335, 128.662, 52516.022 18/09/27,07:04:52,09,08,1, 11.8,1,1, 5.146, 10612.259, 128.654, 52515.892 18/09/27,07:04:52,10,08,1, 11.8,1,1, 5.146, 10612.271, 128.664, 52515.932 18/09/27,07:04:52,11,08,1, 11.8,1,1, 5.146, 10612.286, 128.634, 52515.954 18/09/27,07:04:52,12,08,1, 11.8,1,1, 5.146, 10612.276, 128.627, 52515.962 18/09/27,07:04:52,13,08,1, 11.8,1,1, 5.146, 10612.304, 128.626, 52515.865 18/09/27,07:04:52,14,08,1, 11.8,1,1, 5.146, 10612.297, 128.617, 52515.855 18/09/27,07:04:52,15,08,1, 11.8,1,1, 5.146, 10612.269, 128.638, 52515.907 18/09/27,07:04:52,16,08,1, 11.8,1,1, 5.146, 10612.283, 128.684, 52515.929 18/09/27,07:04:52,17,08,1, 11.8,1,1, 5.146, 10612.255, 128.624, 52515.943 18/09/27,07:04:52,18,08,1, 11.8,1,1, 5.146, 10612.273, 128.649, 52515.951 18/09/27,07:04:52,19,08,1, 11.8,1,1, 5.146, 10612.290, 128.617, 52515.880 18/09/27,07:04:53,00,08,1, 11.8,1,1, 5.151, 10612.284, 128.617, 52515.880 18/09/27,07:04:53,01,08,1, 11.8,1,1, 5.151, 10612.245, 128.656, 52515.935 18/09/27,07:04:53,02,08,1, 11.8,1,1, 5.151, 10612.262, 128.654, 52515.885 18/09/27,07:04:53,03,08,1, 11.8,1,1, 5.151, 10612.246, 128.657, 52515.864 18/09/27,07:04:53,04,08,1, 11.8,1,1, 5.151, 10612.239, 128.676, 52515.937 18/09/27,07:04:53,05,08,1, 11.8,1,1, 5.151, 10612.237, 128.690, 52515.985 18/09/27,07:04:53,06,08,1, 11.8,1,1, 5.151, 10612.238, 128.677, 52516.006 18/09/27,07:04:53,07,08,1, 11.8,1,1, 5.151, 10612.260, 128.661, 52515.973 18/09/27,07:04:53,08,08,1, 11.8,1,1, 5.151, 10612.220, 128.621, 52515.852 18/09/27,07:04:53,09,08,1, 11.8,1,1, 5.151, 10612.213, 128.682, 52515.908 18/09/27,07:04:53,10,08,1, 11.8,1,1, 5.151, 10612.218, 128.635, 52515.880 18/09/27,07:04:53,11,08,1, 11.8,1,1, 5.151, 10612.233, 128.711, 52516.033 18/09/27,07:04:53,12,08,1, 11.8,1,1, 5.151, 10612.192, 128.701, 52515.818 18/09/27,07:04:53,13,08,1, 11.8,1,1, 5.151, 10612.181, 128.658, 52515.927 18/09/27,07:04:53,14,08,1, 11.8,1,1, 5.151, 10612.212, 128.666, 52515.895 18/09/27,07:04:53,15,08,1, 11.8,1,1, 5.151, 10612.194, 128.678, 52515.994 18/09/27,07:04:53,16,08,1, 11.8,1,1, 5.151, 10612.176, 128.662, 52515.897 18/09/27,07:04:53,17,08,1, 11.8,1,1, 5.151, 10612.192, 128.650, 52515.974 18/09/27,07:04:53,18,08,1, 11.8,1,1, 5.151, 10612.188, 128.651, 52515.858 18/09/27,07:04:53,19,08,1, 11.8,1,1, 5.151, 10612.173, 128.694, 52515.949 18/09/27,07:04:54,00,08,1, 11.8,1,1, 5.150, 10612.167, 128.694, 52515.949 18/09/27,07:04:54,01,08,1, 11.8,1,1, 5.150, 10612.210, 128.691, 52515.953 18/09/27,07:04:54,02,08,1, 11.8,1,1, 5.150, 10612.206, 128.657, 52515.872 18/09/27,07:04:54,03,08,1, 11.8,1,1, 5.150, 10612.187, 128.631, 52515.834 18/09/27,07:04:54,04,08,1, 11.8,1,1, 5.150, 10612.165, 128.658, 52515.902 18/09/27,07:04:54,05,08,1, 11.8,1,1, 5.150, 10612.160, 128.675, 52515.951 18/09/27,07:04:54,06,08,1, 11.8,1,1, 5.150, 10612.167, 128.675, 52515.897 18/09/27,07:04:54,07,08,1, 11.8,1,1, 5.150, 10612.156, 128.697, 52515.974 18/09/27,07:04:54,08,08,1, 11.8,1,1, 5.150, 10612.150, 128.689, 52515.976 18/09/27,07:04:54,09,08,1, 11.8,1,1, 5.150, 10612.168, 128.687, 52515.956 18/09/27,07:04:54,10,08,1, 11.8,1,1, 5.150, 10612.134, 128.676, 52515.868 18/09/27,07:04:54,11,08,1, 11.8,1,1, 5.150, 10612.149, 128.675, 52515.833 18/09/27,07:04:54,12,08,1, 11.8,1,1, 5.150, 10612.165, 128.629, 52515.904 18/09/27,07:04:54,13,08,1, 11.8,1,1, 5.150, 10612.144, 128.636, 52515.842 18/09/27,07:04:54,14,08,1, 11.8,1,1, 5.150, 10612.138, 128.685, 52515.973 18/09/27,07:04:54,15,08,1, 11.8,1,1, 5.150, 10612.135, 128.725, 52515.922 18/09/27,07:04:54,16,08,1, 11.8,1,1, 5.150, 10612.157, 128.724, 52515.955 18/09/27,07:04:54,17,08,1, 11.8,1,1, 5.150, 10612.143, 128.711, 52515.929 18/09/27,07:04:54,18,08,1, 11.8,1,1, 5.150, 10612.133, 128.687, 52515.970 18/09/27,07:04:54,19,08,1, 11.8,1,1, 5.150, 10612.123, 128.683, 52515.930 18/09/27,07:04:55,00,08,1, 11.8,1,1, 5.149, 10612.117, 128.683, 52515.930 18/09/27,07:04:55,01,08,1, 11.8,1,1, 5.149, 10612.094, 128.672, 52515.887 18/09/27,07:04:55,02,08,1, 11.8,1,1, 5.149, 10612.112, 128.707, 52515.934 18/09/27,07:04:55,03,08,1, 11.8,1,1, 5.149, 10612.108, 128.709, 52515.903 18/09/27,07:04:55,04,08,1, 11.8,1,1, 5.149, 10612.136, 128.746, 52515.910 18/09/27,07:04:55,05,08,1, 11.8,1,1, 5.149, 10612.114, 128.701, 52515.965 18/09/27,07:04:55,06,08,1, 11.8,1,1, 5.149, 10612.099, 128.696, 52515.854 18/09/27,07:04:55,07,08,1, 11.8,1,1, 5.149, 10612.074, 128.705, 52515.942 18/09/27,07:04:55,08,08,1, 11.8,1,1, 5.149, 10612.101, 128.670, 52515.872 18/09/27,07:04:55,09,08,1, 11.8,1,1, 5.149, 10612.059, 128.719, 52515.933 18/09/27,07:04:55,10,08,1, 11.8,1,1, 5.149, 10612.099, 128.717, 52515.883 18/09/27,07:04:55,11,08,1, 11.8,1,1, 5.149, 10612.093, 128.744, 52515.980 18/09/27,07:04:55,12,08,1, 11.8,1,1, 5.149, 10612.079, 128.729, 52516.020 18/09/27,07:04:55,13,08,1, 11.8,1,1, 5.149, 10612.083, 128.750, 52515.993 18/09/27,07:04:55,14,08,1, 11.8,1,1, 5.149, 10612.090, 128.743, 52515.998 18/09/27,07:04:55,15,08,1, 11.8,1,1, 5.149, 10612.068, 128.708, 52515.888 18/09/27,07:04:55,16,08,1, 11.8,1,1, 5.149, 10612.059, 128.700, 52515.883 18/09/27,07:04:55,17,08,1, 11.8,1,1, 5.149, 10612.065, 128.691, 52515.945 18/09/27,07:04:55,18,08,1, 11.8,1,1, 5.149, 10612.064, 128.711, 52515.948 18/09/27,07:04:55,19,08,1, 11.8,1,1, 5.149, 10612.079, 128.765, 52516.002 18/09/27,07:04:56,00,08,1, 11.8,1,1, 5.147, 10612.075, 128.765, 52516.002 18/09/27,07:04:56,01,08,1, 11.8,1,1, 5.147, 10612.095, 128.718, 52515.928 18/09/27,07:04:56,02,08,1, 11.8,1,1, 5.147, 10612.049, 128.734, 52515.898 18/09/27,07:04:56,03,08,1, 11.8,1,1, 5.147, 10612.049, 128.738, 52515.891 18/09/27,07:04:56,04,08,1, 11.8,1,1, 5.147, 10612.025, 128.725, 52516.031 18/09/27,07:04:56,05,08,1, 11.8,1,1, 5.147, 10612.041, 128.728, 52516.004 18/09/27,07:04:56,06,08,1, 11.8,1,1, 5.147, 10612.046, 128.715, 52516.023 18/09/27,07:04:56,07,08,1, 11.8,1,1, 5.147, 10612.056, 128.758, 52516.009 18/09/27,07:04:56,08,08,1, 11.8,1,1, 5.147, 10612.061, 128.755, 52515.944 18/09/27,07:04:56,09,08,1, 11.8,1,1, 5.147, 10612.066, 128.739, 52515.941 18/09/27,07:04:56,10,08,1, 11.8,1,1, 5.147, 10612.040, 128.726, 52515.973 18/09/27,07:04:56,11,08,1, 11.8,1,1, 5.147, 10612.027, 128.741, 52515.995 18/09/27,07:04:56,12,08,1, 11.8,1,1, 5.147, 10612.028, 128.715, 52515.890 18/09/27,07:04:56,13,08,1, 11.8,1,1, 5.147, 10612.034, 128.715, 52515.933 18/09/27,07:04:56,14,08,1, 11.8,1,1, 5.147, 10612.007, 128.751, 52516.041 18/09/27,07:04:56,15,08,1, 11.8,1,1, 5.147, 10612.019, 128.738, 52516.044 18/09/27,07:04:56,16,08,1, 11.8,1,1, 5.147, 10612.058, 128.762, 52515.932 18/09/27,07:04:56,17,08,1, 11.8,1,1, 5.147, 10612.036, 128.757, 52515.913 18/09/27,07:04:56,18,08,1, 11.8,1,1, 5.147, 10612.005, 128.732, 52515.938 18/09/27,07:04:56,19,08,1, 11.8,1,1, 5.147, 10612.012, 128.705, 52515.931 18/09/27,07:04:57,00,08,1, 11.9,1,1, 5.146, 10612.009, 128.705, 52515.931 18/09/27,07:04:57,01,08,1, 11.9,1,1, 5.146, 10611.987, 128.737, 52515.938 18/09/27,07:04:57,02,08,1, 11.9,1,1, 5.146, 10612.008, 128.762, 52516.033 18/09/27,07:04:57,03,08,1, 11.9,1,1, 5.146, 10612.005, 128.750, 52515.965 18/09/27,07:04:57,04,08,1, 11.9,1,1, 5.146, 10612.002, 128.756, 52515.951 18/09/27,07:04:57,05,08,1, 11.9,1,1, 5.146, 10611.999, 128.767, 52515.954 18/09/27,07:04:57,06,08,1, 11.9,1,1, 5.146, 10611.965, 128.748, 52515.954 18/09/27,07:04:57,07,08,1, 11.9,1,1, 5.146, 10611.978, 128.747, 52515.972 18/09/27,07:04:57,08,08,1, 11.9,1,1, 5.146, 10611.982, 128.732, 52515.955 18/09/27,07:04:57,09,08,1, 11.9,1,1, 5.146, 10611.991, 128.733, 52515.930 18/09/27,07:04:57,10,08,1, 11.9,1,1, 5.146, 10611.998, 128.724, 52515.922 18/09/27,07:04:57,11,08,1, 11.9,1,1, 5.146, 10611.996, 128.744, 52515.938 18/09/27,07:04:57,12,08,1, 11.9,1,1, 5.146, 10611.949, 128.798, 52515.982 18/09/27,07:04:57,13,08,1, 11.9,1,1, 5.146, 10611.969, 128.740, 52516.023 18/09/27,07:04:57,14,08,1, 11.9,1,1, 5.146, 10611.989, 128.757, 52516.039 18/09/27,07:04:57,15,08,1, 11.9,1,1, 5.146, 10611.937, 128.772, 52516.014 18/09/27,07:04:57,16,08,1, 11.9,1,1, 5.146, 10611.955, 128.725, 52515.981 18/09/27,07:04:57,17,08,1, 11.9,1,1, 5.146, 10611.960, 128.767, 52515.938 18/09/27,07:04:57,18,08,1, 11.9,1,1, 5.146, 10611.926, 128.774, 52515.888 18/09/27,07:04:57,19,08,1, 11.9,1,1, 5.146, 10611.944, 128.783, 52515.979 18/09/27,07:04:58,00,08,1, 11.9,1,1, 5.148, 10611.942, 128.783, 52515.979 18/09/27,07:04:58,01,08,1, 11.9,1,1, 5.148, 10611.959, 128.803, 52515.997 18/09/27,07:04:58,02,08,1, 11.9,1,1, 5.148, 10611.938, 128.786, 52515.987 18/09/27,07:04:58,03,08,1, 11.9,1,1, 5.148, 10611.929, 128.759, 52515.858 18/09/27,07:04:58,04,08,1, 11.9,1,1, 5.148, 10611.920, 128.782, 52515.995 18/09/27,07:04:58,05,08,1, 11.9,1,1, 5.148, 10611.896, 128.752, 52515.906 18/09/27,07:04:58,06,08,1, 11.9,1,1, 5.148, 10611.941, 128.763, 52515.960 18/09/27,07:04:58,07,08,1, 11.9,1,1, 5.148, 10611.951, 128.806, 52515.969 18/09/27,07:04:58,08,08,1, 11.9,1,1, 5.148, 10611.975, 128.787, 52515.999 18/09/27,07:04:58,09,08,1, 11.9,1,1, 5.148, 10611.956, 128.831, 52516.015 18/09/27,07:04:58,10,08,1, 11.9,1,1, 5.148, 10611.898, 128.785, 52515.994 18/09/27,07:04:58,11,08,1, 11.9,1,1, 5.148, 10611.908, 128.780, 52515.926 18/09/27,07:04:58,12,08,1, 11.9,1,1, 5.148, 10611.918, 128.776, 52515.945 18/09/27,07:04:58,13,08,1, 11.9,1,1, 5.148, 10611.911, 128.761, 52515.892 18/09/27,07:04:58,14,08,1, 11.9,1,1, 5.148, 10611.886, 128.751, 52515.945 18/09/27,07:04:58,15,08,1, 11.9,1,1, 5.148, 10611.870, 128.794, 52515.977 18/09/27,07:04:58,16,08,1, 11.9,1,1, 5.148, 10611.906, 128.802, 52515.963 18/09/27,07:04:58,17,08,1, 11.9,1,1, 5.148, 10611.916, 128.821, 52515.999 18/09/27,07:04:58,18,08,1, 11.9,1,1, 5.148, 10611.913, 128.799, 52515.940 18/09/27,07:04:58,19,08,1, 11.9,1,1, 5.148, 10611.897, 128.794, 52515.909 18/09/27,07:04:59,00,08,1, 11.8,1,1, 5.151, 10611.892, 128.794, 52515.909 18/09/27,07:04:59,01,08,1, 11.8,1,1, 5.151, 10611.875, 128.758, 52515.964 18/09/27,07:04:59,02,08,1, 11.8,1,1, 5.151, 10611.880, 128.759, 52515.889 18/09/27,07:04:59,03,08,1, 11.8,1,1, 5.151, 10611.876, 128.815, 52515.996 18/09/27,07:04:59,04,08,1, 11.8,1,1, 5.151, 10611.854, 128.800, 52515.963 18/09/27,07:04:59,05,08,1, 11.8,1,1, 5.151, 10611.876, 128.798, 52515.939 18/09/27,07:04:59,06,08,1, 11.8,1,1, 5.151, 10611.865, 128.838, 52516.012 18/09/27,07:04:59,07,08,1, 11.8,1,1, 5.151, 10611.878, 128.798, 52515.912 18/09/27,07:04:59,08,08,1, 11.8,1,1, 5.151, 10611.886, 128.801, 52515.931 18/09/27,07:04:59,09,08,1, 11.8,1,1, 5.151, 10611.844, 128.788, 52515.958 18/09/27,07:04:59,10,08,1, 11.8,1,1, 5.151, 10611.860, 128.798, 52515.953 18/09/27,07:04:59,11,08,1, 11.8,1,1, 5.151, 10611.879, 128.822, 52515.965 18/09/27,07:04:59,12,08,1, 11.8,1,1, 5.151, 10611.855, 128.839, 52515.970 18/09/27,07:04:59,13,08,1, 11.8,1,1, 5.151, 10611.836, 128.838, 52515.894 18/09/27,07:04:59,14,08,1, 11.8,1,1, 5.151, 10611.855, 128.866, 52515.995 18/09/27,07:04:59,15,08,1, 11.8,1,1, 5.151, 10611.834, 128.818, 52515.944 18/09/27,07:04:59,16,08,1, 11.8,1,1, 5.151, 10611.839, 128.826, 52515.937 18/09/27,07:04:59,17,08,1, 11.8,1,1, 5.151, 10611.820, 128.821, 52515.973 18/09/27,07:04:59,18,08,1, 11.8,1,1, 5.151, 10611.816, 128.842, 52515.891 18/09/27,07:04:59,19,08,1, 11.8,1,1, 5.151, 10611.821, 128.838, 52515.923 18/09/27,07:05:00,00,08,1, 11.9,1,1, 5.147, 10611.817, 128.838, 52515.923 18/09/27,07:05:00,01,08,1, 11.9,1,1, 5.147, 10611.848, 128.854, 52515.916 18/09/27,07:05:00,02,08,1, 11.9,1,1, 5.147, 10611.836, 128.848, 52515.957 18/09/27,07:05:00,03,08,1, 11.9,1,1, 5.147, 10611.837, 128.842, 52516.013 18/09/27,07:05:00,04,08,1, 11.9,1,1, 5.147, 10611.815, 128.851, 52516.011 18/09/27,07:05:00,05,08,1, 11.9,1,1, 5.147, 10611.817, 128.825, 52516.008 18/09/27,07:05:00,06,08,1, 11.9,1,1, 5.147, 10611.774, 128.811, 52515.935 18/09/27,07:05:00,07,08,1, 11.9,1,1, 5.147, 10611.758, 128.826, 52516.008 18/09/27,07:05:00,08,08,1, 11.9,1,1, 5.147, 10611.792, 128.865, 52516.003 18/09/27,07:05:00,09,08,1, 11.9,1,1, 5.147, 10611.808, 128.867, 52516.018 18/09/27,07:05:00,10,08,1, 11.9,1,1, 5.147, 10611.834, 128.872, 52516.041 18/09/27,07:05:00,11,08,1, 11.9,1,1, 5.147, 10611.818, 128.860, 52516.023 18/09/27,07:05:00,12,08,1, 11.9,1,1, 5.147, 10611.812, 128.837, 52515.930 18/09/27,07:05:00,13,08,1, 11.9,1,1, 5.147, 10611.786, 128.828, 52515.893 18/09/27,07:05:00,14,08,1, 11.9,1,1, 5.147, 10611.793, 128.832, 52515.927 18/09/27,07:05:00,15,08,1, 11.9,1,1, 5.147, 10611.792, 128.839, 52516.032 18/09/27,07:05:00,16,08,1, 11.9,1,1, 5.147, 10611.783, 128.856, 52515.987 18/09/27,07:05:00,17,08,1, 11.9,1,1, 5.147, 10611.787, 128.858, 52515.969 18/09/27,07:05:00,18,08,1, 11.9,1,1, 5.147, 10611.796, 128.868, 52515.981 18/09/27,07:05:00,19,08,1, 11.9,1,1, 5.147, 10611.789, 128.854, 52515.930 18/09/27,07:05:01,00,08,1, 11.9,1,1, 5.150, 10611.783, 128.854, 52515.930 18/09/27,07:05:01,01,08,1, 11.9,1,1, 5.150, 10611.764, 128.850, 52515.999 18/09/27,07:05:01,02,08,1, 11.9,1,1, 5.150, 10611.750, 128.811, 52515.883 18/09/27,07:05:01,03,08,1, 11.9,1,1, 5.150, 10611.744, 128.827, 52515.979 18/09/27,07:05:01,04,08,1, 11.9,1,1, 5.150, 10611.758, 128.846, 52516.000 18/09/27,07:05:01,05,08,1, 11.9,1,1, 5.150, 10611.757, 128.834, 52515.913 18/09/27,07:05:01,06,08,1, 11.9,1,1, 5.150, 10611.743, 128.842, 52515.994 18/09/27,07:05:01,07,08,1, 11.9,1,1, 5.150, 10611.764, 128.880, 52515.980 18/09/27,07:05:01,08,08,1, 11.9,1,1, 5.150, 10611.766, 128.886, 52515.924 18/09/27,07:05:01,09,08,1, 11.9,1,1, 5.150, 10611.746, 128.822, 52515.913 18/09/27,07:05:01,10,08,1, 11.9,1,1, 5.150, 10611.720, 128.824, 52515.857 18/09/27,07:05:01,11,08,1, 11.9,1,1, 5.150, 10611.731, 128.827, 52515.944 18/09/27,07:05:01,12,08,1, 11.9,1,1, 5.150, 10611.730, 128.821, 52515.925 18/09/27,07:05:01,13,08,1, 11.9,1,1, 5.150, 10611.748, 128.867, 52515.929 18/09/27,07:05:01,14,08,1, 11.9,1,1, 5.150, 10611.749, 128.860, 52515.978 18/09/27,07:05:01,15,08,1, 11.9,1,1, 5.150, 10611.730, 128.855, 52515.949 18/09/27,07:05:01,16,08,1, 11.9,1,1, 5.150, 10611.736, 128.817, 52515.798 18/09/27,07:05:01,17,08,1, 11.9,1,1, 5.150, 10611.735, 128.858, 52515.971 18/09/27,07:05:01,18,08,1, 11.9,1,1, 5.150, 10611.739, 128.823, 52515.905 18/09/27,07:05:01,19,08,1, 11.9,1,1, 5.150, 10611.697, 128.789, 52515.872 18/09/27,07:05:02,00,08,1, 11.9,1,1, 5.147, 10611.691, 128.789, 52515.872 18/09/27,07:05:02,01,08,1, 11.9,1,1, 5.147, 10611.727, 128.858, 52515.951 18/09/27,07:05:02,02,08,1, 11.9,1,1, 5.147, 10611.747, 128.895, 52516.003 18/09/27,07:05:02,03,08,1, 11.9,1,1, 5.147, 10611.720, 128.874, 52515.951 18/09/27,07:05:02,04,08,1, 11.9,1,1, 5.147, 10611.725, 128.859, 52515.839 18/09/27,07:05:02,05,08,1, 11.9,1,1, 5.147, 10611.744, 128.852, 52515.881 18/09/27,07:05:02,06,08,1, 11.9,1,1, 5.147, 10611.711, 128.815, 52515.881 18/09/27,07:05:02,07,08,1, 11.9,1,1, 5.147, 10611.719, 128.834, 52515.959 18/09/27,07:05:02,08,08,1, 11.9,1,1, 5.147, 10611.712, 128.833, 52515.950 18/09/27,07:05:02,09,08,1, 11.9,1,1, 5.147, 10611.737, 128.869, 52515.932 18/09/27,07:05:02,10,08,1, 11.9,1,1, 5.147, 10611.700, 128.858, 52515.885 18/09/27,07:05:02,11,08,1, 11.9,1,1, 5.147, 10611.706, 128.871, 52515.894 18/09/27,07:05:02,12,08,1, 11.9,1,1, 5.147, 10611.729, 128.866, 52515.880 18/09/27,07:05:02,13,08,1, 11.9,1,1, 5.147, 10611.684, 128.849, 52515.899 18/09/27,07:05:02,14,08,1, 11.9,1,1, 5.147, 10611.686, 128.832, 52515.993 18/09/27,07:05:02,15,08,1, 11.9,1,1, 5.147, 10611.695, 128.820, 52515.852 18/09/27,07:05:02,16,08,1, 11.9,1,1, 5.147, 10611.705, 128.838, 52515.922 18/09/27,07:05:02,17,08,1, 11.9,1,1, 5.147, 10611.666, 128.845, 52515.895 18/09/27,07:05:02,18,08,1, 11.9,1,1, 5.147, 10611.669, 128.844, 52515.968 18/09/27,07:05:02,19,08,1, 11.9,1,1, 5.147, 10611.706, 128.912, 52515.966 18/09/27,07:05:03,00,08,1, 11.9,1,1, 5.147, 10611.700, 128.912, 52515.966 18/09/27,07:05:03,01,08,1, 11.9,1,1, 5.147, 10611.716, 128.838, 52515.913 18/09/27,07:05:03,02,08,1, 11.9,1,1, 5.147, 10611.693, 128.879, 52515.868 18/09/27,07:05:03,03,08,1, 11.9,1,1, 5.147, 10611.666, 128.804, 52515.897 18/09/27,07:05:03,04,08,1, 11.9,1,1, 5.147, 10611.664, 128.848, 52515.901 18/09/27,07:05:03,05,08,1, 11.9,1,1, 5.147, 10611.699, 128.881, 52515.958 18/09/27,07:05:03,06,08,1, 11.9,1,1, 5.147, 10611.719, 128.872, 52515.895 18/09/27,07:05:03,07,08,1, 11.9,1,1, 5.147, 10611.697, 128.909, 52515.993 18/09/27,07:05:03,08,08,1, 11.9,1,1, 5.147, 10611.684, 128.901, 52515.964 18/09/27,07:05:03,09,08,1, 11.9,1,1, 5.147, 10611.714, 128.850, 52515.864 18/09/27,07:05:03,10,08,1, 11.9,1,1, 5.147, 10611.653, 128.793, 52515.847 18/09/27,07:05:03,11,08,1, 11.9,1,1, 5.147, 10611.633, 128.790, 52515.766 18/09/27,07:05:03,12,08,1, 11.9,1,1, 5.147, 10611.665, 128.793, 52515.813 18/09/27,07:05:03,13,08,1, 11.9,1,1, 5.147, 10611.642, 128.838, 52515.803 18/09/27,07:05:03,14,08,1, 11.9,1,1, 5.147, 10611.703, 128.872, 52515.890 18/09/27,07:05:03,15,08,1, 11.9,1,1, 5.147, 10611.647, 128.847, 52515.939 18/09/27,07:05:03,16,08,1, 11.9,1,1, 5.147, 10611.695, 128.912, 52515.965 18/09/27,07:05:03,17,08,1, 11.9,1,1, 5.147, 10611.672, 128.828, 52515.825 18/09/27,07:05:03,18,08,1, 11.9,1,1, 5.147, 10611.655, 128.830, 52515.834 18/09/27,07:05:03,19,08,1, 11.9,1,1, 5.147, 10611.663, 128.839, 52515.899 18/09/27,07:05:04,00,08,1, 11.9,1,1, 5.148, 10611.658, 128.839, 52515.899 18/09/27,07:05:04,01,08,1, 11.9,1,1, 5.148, 10611.642, 128.848, 52515.810 18/09/27,07:05:04,02,08,1, 11.9,1,1, 5.148, 10611.683, 128.880, 52515.876 18/09/27,07:05:04,03,08,1, 11.9,1,1, 5.148, 10611.686, 128.879, 52515.943 18/09/27,07:05:04,04,08,1, 11.9,1,1, 5.148, 10611.666, 128.869, 52515.926 18/09/27,07:05:04,05,08,1, 11.9,1,1, 5.148, 10611.671, 128.873, 52515.931 18/09/27,07:05:04,06,08,1, 11.9,1,1, 5.148, 10611.673, 128.835, 52515.931 18/09/27,07:05:04,07,08,1, 11.9,1,1, 5.148, 10611.666, 128.828, 52515.853 18/09/27,07:05:04,08,08,1, 11.9,1,1, 5.148, 10611.650, 128.810, 52515.794 18/09/27,07:05:04,09,08,1, 11.9,1,1, 5.148, 10611.639, 128.811, 52515.920 18/09/27,07:05:04,10,08,1, 11.9,1,1, 5.148, 10611.679, 128.836, 52515.962 18/09/27,07:05:04,11,08,1, 11.9,1,1, 5.148, 10611.687, 128.881, 52515.916 18/09/27,07:05:04,12,08,1, 11.9,1,1, 5.148, 10611.698, 128.874, 52515.888 18/09/27,07:05:04,13,08,1, 11.9,1,1, 5.148, 10611.684, 128.876, 52515.947 18/09/27,07:05:04,14,08,1, 11.9,1,1, 5.148, 10611.651, 128.817, 52515.864 18/09/27,07:05:04,15,08,1, 11.9,1,1, 5.148, 10611.663, 128.860, 52515.861 18/09/27,07:05:04,16,08,1, 11.9,1,1, 5.148, 10611.645, 128.850, 52515.839 18/09/27,07:05:04,17,08,1, 11.9,1,1, 5.148, 10611.702, 128.871, 52515.862 18/09/27,07:05:04,18,08,1, 11.9,1,1, 5.148, 10611.662, 128.853, 52515.877 18/09/27,07:05:04,19,08,1, 11.9,1,1, 5.148, 10611.661, 128.834, 52515.852 18/09/27,07:05:05,00,08,1, 11.9,1,1, 5.149, 10611.658, 128.834, 52515.852 18/09/27,07:05:05,01,08,1, 11.9,1,1, 5.149, 10611.686, 128.840, 52515.876 18/09/27,07:05:05,02,08,1, 11.9,1,1, 5.149, 10611.635, 128.850, 52515.838 18/09/27,07:05:05,03,08,1, 11.9,1,1, 5.149, 10611.649, 128.863, 52515.851 18/09/27,07:05:05,04,08,1, 11.9,1,1, 5.149, 10611.642, 128.826, 52515.922 18/09/27,07:05:05,05,08,1, 11.9,1,1, 5.149, 10611.622, 128.793, 52515.818 18/09/27,07:05:05,06,08,1, 11.9,1,1, 5.149, 10611.650, 128.870, 52515.921 18/09/27,07:05:05,07,08,1, 11.9,1,1, 5.149, 10611.670, 128.845, 52515.913 18/09/27,07:05:05,08,08,1, 11.9,1,1, 5.149, 10611.673, 128.904, 52516.003 18/09/27,07:05:05,09,08,1, 11.9,1,1, 5.149, 10611.645, 128.843, 52515.861 18/09/27,07:05:05,10,08,1, 11.9,1,1, 5.149, 10611.655, 128.870, 52515.932 18/09/27,07:05:05,11,08,1, 11.9,1,1, 5.149, 10611.626, 128.852, 52515.961 18/09/27,07:05:05,12,08,1, 11.9,1,1, 5.149, 10611.634, 128.841, 52515.924 18/09/27,07:05:05,13,08,1, 11.9,1,1, 5.149, 10611.677, 128.866, 52515.873 18/09/27,07:05:05,14,08,1, 11.9,1,1, 5.149, 10611.621, 128.822, 52515.907 18/09/27,07:05:05,15,08,1, 11.9,1,1, 5.149, 10611.654, 128.893, 52515.895 18/09/27,07:05:05,16,08,1, 11.9,1,1, 5.149, 10611.641, 128.859, 52515.931 18/09/27,07:05:05,17,08,1, 11.9,1,1, 5.149, 10611.678, 128.906, 52515.877 18/09/27,07:05:05,18,08,1, 11.9,1,1, 5.149, 10611.639, 128.878, 52515.861 18/09/27,07:05:05,19,08,1, 11.9,1,1, 5.149, 10611.663, 128.929, 52515.896 18/09/27,07:05:06,00,08,1, 11.9,1,1, 5.150, 10611.658, 128.929, 52515.896 18/09/27,07:05:06,01,08,1, 11.9,1,1, 5.150, 10611.631, 128.870, 52515.835 18/09/27,07:05:06,02,08,1, 11.9,1,1, 5.150, 10611.636, 128.891, 52515.943 18/09/27,07:05:06,03,08,1, 11.9,1,1, 5.150, 10611.633, 128.911, 52515.948 18/09/27,07:05:06,04,08,1, 11.9,1,1, 5.150, 10611.620, 128.863, 52515.902 18/09/27,07:05:06,05,08,1, 11.9,1,1, 5.150, 10611.665, 128.900, 52515.967 18/09/27,07:05:06,06,08,1, 11.9,1,1, 5.150, 10611.650, 128.883, 52515.855 18/09/27,07:05:06,07,08,1, 11.9,1,1, 5.150, 10611.628, 128.888, 52515.872 18/09/27,07:05:06,08,08,1, 11.9,1,1, 5.150, 10611.621, 128.886, 52515.895 18/09/27,07:05:06,09,08,1, 11.9,1,1, 5.150, 10611.622, 128.855, 52515.902 18/09/27,07:05:06,10,08,1, 11.9,1,1, 5.150, 10611.598, 128.878, 52515.909 18/09/27,07:05:06,11,08,1, 11.9,1,1, 5.150, 10611.625, 128.869, 52515.894 18/09/27,07:05:06,12,08,1, 11.9,1,1, 5.150, 10611.658, 128.880, 52515.779 18/09/27,07:05:06,13,08,1, 11.9,1,1, 5.150, 10611.644, 128.877, 52515.867 18/09/27,07:05:06,14,08,1, 11.9,1,1, 5.150, 10611.613, 128.899, 52515.909 18/09/27,07:05:06,15,08,1, 11.9,1,1, 5.150, 10611.646, 128.875, 52515.850 18/09/27,07:05:06,16,08,1, 11.9,1,1, 5.150, 10611.615, 128.877, 52515.835 18/09/27,07:05:06,17,08,1, 11.9,1,1, 5.150, 10611.625, 128.894, 52515.847 18/09/27,07:05:06,18,08,1, 11.9,1,1, 5.150, 10611.627, 128.862, 52515.914 18/09/27,07:05:06,19,08,1, 11.9,1,1, 5.150, 10611.612, 128.872, 52515.903 18/09/27,07:05:07,00,09,1, 11.9,1,1, 5.145, 10611.608, 128.872, 52515.903 18/09/27,07:05:07,01,09,1, 11.9,1,1, 5.145, 10611.636, 128.912, 52515.900 18/09/27,07:05:07,02,09,1, 11.9,1,1, 5.145, 10611.598, 128.910, 52515.861 18/09/27,07:05:07,03,09,1, 11.9,1,1, 5.145, 10611.602, 128.919, 52515.822 18/09/27,07:05:07,04,09,1, 11.9,1,1, 5.145, 10611.607, 128.914, 52515.838 18/09/27,07:05:07,05,09,1, 11.9,1,1, 5.145, 10611.598, 128.918, 52515.925 18/09/27,07:05:07,06,09,1, 11.9,1,1, 5.145, 10611.596, 128.882, 52515.925 18/09/27,07:05:07,07,09,1, 11.9,1,1, 5.145, 10611.591, 128.907, 52515.874 18/09/27,07:05:07,08,09,1, 11.9,1,1, 5.145, 10611.580, 128.887, 52515.920 18/09/27,07:05:07,09,09,1, 11.9,1,1, 5.145, 10611.588, 128.874, 52515.918 18/09/27,07:05:07,10,09,1, 11.9,1,1, 5.145, 10611.593, 128.925, 52515.860 18/09/27,07:05:07,11,09,1, 11.9,1,1, 5.145, 10611.608, 128.945, 52515.850 18/09/27,07:05:07,12,09,1, 11.9,1,1, 5.145, 10611.586, 128.975, 52515.961 18/09/27,07:05:07,13,09,1, 11.9,1,1, 5.145, 10611.591, 128.951, 52515.876 18/09/27,07:05:07,14,09,1, 11.9,1,1, 5.145, 10611.561, 128.939, 52515.850 18/09/27,07:05:07,15,09,1, 11.9,1,1, 5.145, 10611.556, 128.928, 52515.876 18/09/27,07:05:07,16,09,1, 11.9,1,1, 5.145, 10611.572, 128.932, 52515.948 18/09/27,07:05:07,17,09,1, 11.9,1,1, 5.145, 10611.599, 128.927, 52515.845 18/09/27,07:05:07,18,09,1, 11.9,1,1, 5.145, 10611.605, 128.947, 52515.877 18/09/27,07:05:07,19,09,1, 11.9,1,1, 5.145, 10611.585, 128.948, 52515.853 18/09/27,07:05:08,00,08,1, 11.8,1,1, 5.148, 10611.583, 128.948, 52515.853 18/09/27,07:05:08,01,08,1, 11.8,1,1, 5.148, 10611.560, 129.001, 52515.955 18/09/27,07:05:08,02,08,1, 11.8,1,1, 5.148, 10611.605, 128.963, 52515.917 18/09/27,07:05:08,03,08,1, 11.8,1,1, 5.148, 10611.569, 128.952, 52515.887 18/09/27,07:05:08,04,08,1, 11.8,1,1, 5.148, 10611.552, 128.944, 52515.863 18/09/27,07:05:08,05,08,1, 11.8,1,1, 5.148, 10611.583, 128.950, 52515.902 18/09/27,07:05:08,06,08,1, 11.8,1,1, 5.148, 10611.562, 128.932, 52515.871 18/09/27,07:05:08,07,08,1, 11.8,1,1, 5.148, 10611.534, 128.971, 52515.915 18/09/27,07:05:08,08,08,1, 11.8,1,1, 5.148, 10611.574, 128.983, 52515.946 18/09/27,07:05:08,09,08,1, 11.8,1,1, 5.148, 10611.566, 128.988, 52515.981 18/09/27,07:05:08,10,08,1, 11.8,1,1, 5.148, 10611.558, 128.989, 52515.969 18/09/27,07:05:08,11,08,1, 11.8,1,1, 5.148, 10611.571, 128.979, 52515.897 18/09/27,07:05:08,12,08,1, 11.8,1,1, 5.148, 10611.539, 128.977, 52515.852 18/09/27,07:05:08,13,08,1, 11.8,1,1, 5.148, 10611.529, 128.949, 52515.818 18/09/27,07:05:08,14,08,1, 11.8,1,1, 5.148, 10611.567, 128.963, 52515.924 18/09/27,07:05:08,15,08,1, 11.8,1,1, 5.148, 10611.546, 128.994, 52515.944 18/09/27,07:05:08,16,08,1, 11.8,1,1, 5.148, 10611.564, 129.010, 52516.000 18/09/27,07:05:08,17,08,1, 11.8,1,1, 5.148, 10611.566, 129.021, 52515.949 18/09/27,07:05:08,18,08,1, 11.8,1,1, 5.148, 10611.557, 129.005, 52515.961 18/09/27,07:05:08,19,08,1, 11.8,1,1, 5.148, 10611.562, 129.003, 52515.879 18/09/27,07:05:09,00,08,1, 11.9,1,1, 5.147, 10611.558, 129.003, 52515.879 18/09/27,07:05:09,01,08,1, 11.9,1,1, 5.147, 10611.538, 128.948, 52515.924 18/09/27,07:05:09,02,08,1, 11.9,1,1, 5.147, 10611.526, 128.976, 52515.880 18/09/27,07:05:09,03,08,1, 11.9,1,1, 5.147, 10611.510, 128.962, 52515.626 18/09/27,07:05:09,04,08,1, 11.9,1,1, 5.147, 10611.546, 129.005, 52515.976 18/09/27,07:05:09,05,08,1, 11.9,1,1, 5.147, 10611.534, 129.042, 52516.059 18/09/27,07:05:09,06,08,1, 11.9,1,1, 5.147, 10611.556, 129.033, 52515.915 18/09/27,07:05:09,07,08,1, 11.9,1,1, 5.147, 10611.524, 129.051, 52516.017 18/09/27,07:05:09,08,08,1, 11.9,1,1, 5.147, 10611.534, 129.006, 52515.863 18/09/27,07:05:09,09,08,1, 11.9,1,1, 5.147, 10611.518, 129.002, 52515.842 18/09/27,07:05:09,10,08,1, 11.9,1,1, 5.147, 10611.501, 128.991, 52515.896 18/09/27,07:05:09,11,08,1, 11.9,1,1, 5.147, 10611.495, 129.035, 52515.918 18/09/27,07:05:09,12,08,1, 11.9,1,1, 5.147, 10611.493, 129.009, 52515.855 18/09/27,07:05:09,13,08,1, 11.9,1,1, 5.147, 10611.494, 129.041, 52515.908 18/09/27,07:05:09,14,08,1, 11.9,1,1, 5.147, 10611.523, 129.066, 52515.979 18/09/27,07:05:09,15,08,1, 11.9,1,1, 5.147, 10611.516, 129.063, 52515.982 18/09/27,07:05:09,16,08,1, 11.9,1,1, 5.147, 10611.509, 129.046, 52515.894 18/09/27,07:05:09,17,08,1, 11.9,1,1, 5.147, 10611.519, 129.008, 52515.872 18/09/27,07:05:09,18,08,1, 11.9,1,1, 5.147, 10611.501, 129.012, 52515.910 18/09/27,07:05:09,19,08,1, 11.9,1,1, 5.147, 10611.500, 128.989, 52515.943 18/09/27,07:05:10,00,08,1, 11.9,1,1, 5.146, 10611.500, 128.989, 52515.943 18/09/27,07:05:10,01,08,1, 11.9,1,1, 5.146, 10611.483, 129.030, 52515.938 18/09/27,07:05:10,02,08,1, 11.9,1,1, 5.146, 10611.524, 129.062, 52515.995 18/09/27,07:05:10,03,08,1, 11.9,1,1, 5.146, 10611.518, 129.062, 52516.030 18/09/27,07:05:10,04,08,1, 11.9,1,1, 5.146, 10611.503, 129.080, 52515.935 18/09/27,07:05:10,05,08,1, 11.9,1,1, 5.146, 10611.511, 129.066, 52515.900 18/09/27,07:05:10,06,08,1, 11.9,1,1, 5.146, 10611.474, 129.052, 52515.927 18/09/27,07:05:10,07,08,1, 11.9,1,1, 5.146, 10611.466, 129.035, 52515.954 18/09/27,07:05:10,08,08,1, 11.9,1,1, 5.146, 10611.446, 129.044, 52515.922 18/09/27,07:05:10,09,08,1, 11.9,1,1, 5.146, 10611.476, 129.069, 52515.936 18/09/27,07:05:10,10,08,1, 11.9,1,1, 5.146, 10611.478, 129.066, 52515.881 18/09/27,07:05:10,11,08,1, 11.9,1,1, 5.146, 10611.494, 129.079, 52515.852 18/09/27,07:05:10,12,08,1, 11.9,1,1, 5.146, 10611.488, 129.120, 52515.992 18/09/27,07:05:10,13,08,1, 11.9,1,1, 5.146, 10611.468, 129.090, 52515.867 18/09/27,07:05:10,14,08,1, 11.9,1,1, 5.146, 10611.482, 129.066, 52515.902 18/09/27,07:05:10,15,08,1, 11.9,1,1, 5.146, 10611.477, 129.059, 52515.911 18/09/27,07:05:10,16,08,1, 11.9,1,1, 5.146, 10611.466, 129.059, 52515.960 18/09/27,07:05:10,17,08,1, 11.9,1,1, 5.146, 10611.462, 129.050, 52515.860 18/09/27,07:05:10,18,08,1, 11.9,1,1, 5.146, 10611.490, 129.061, 52515.822 18/09/27,07:05:10,19,08,1, 11.9,1,1, 5.146, 10611.491, 129.092, 52515.954 18/09/27,07:05:11,00,08,1, 11.8,1,1, 5.145, 10611.483, 129.092, 52515.954 18/09/27,07:05:11,01,08,1, 11.8,1,1, 5.145, 10611.481, 129.119, 52515.802 18/09/27,07:05:11,02,08,1, 11.8,1,1, 5.145, 10611.465, 129.119, 52515.966 18/09/27,07:05:11,03,08,1, 11.8,1,1, 5.145, 10611.468, 129.087, 52515.897 18/09/27,07:05:11,04,08,1, 11.8,1,1, 5.145, 10611.448, 129.051, 52515.908 18/09/27,07:05:11,05,08,1, 11.8,1,1, 5.145, 10611.451, 129.070, 52515.930 18/09/27,07:05:11,06,08,1, 11.8,1,1, 5.145, 10611.457, 129.095, 52515.899 18/09/27,07:05:11,07,08,1, 11.8,1,1, 5.145, 10611.457, 129.089, 52515.932 18/09/27,07:05:11,08,08,1, 11.8,1,1, 5.145, 10611.465, 129.124, 52515.921 18/09/27,07:05:11,09,08,1, 11.8,1,1, 5.145, 10611.483, 129.136, 52515.910 18/09/27,07:05:11,10,08,1, 11.8,1,1, 5.145, 10611.486, 129.114, 52515.847 18/09/27,07:05:11,11,08,1, 11.8,1,1, 5.145, 10611.453, 129.117, 52515.820 18/09/27,07:05:11,12,08,1, 11.8,1,1, 5.145, 10611.441, 129.098, 52515.799 18/09/27,07:05:11,13,08,1, 11.8,1,1, 5.145, 10611.454, 129.090, 52515.896 18/09/27,07:05:11,14,08,1, 11.8,1,1, 5.145, 10611.431, 129.069, 52515.891 18/09/27,07:05:11,15,08,1, 11.8,1,1, 5.145, 10611.488, 129.104, 52515.947 18/09/27,07:05:11,16,08,1, 11.8,1,1, 5.145, 10611.473, 129.110, 52515.893 18/09/27,07:05:11,17,08,1, 11.8,1,1, 5.145, 10611.451, 129.120, 52515.877 18/09/27,07:05:11,18,08,1, 11.8,1,1, 5.145, 10611.477, 129.156, 52515.969 18/09/27,07:05:11,19,08,1, 11.8,1,1, 5.145, 10611.471, 129.151, 52515.878 18/09/27,07:05:12,00,08,1, 11.9,1,1, 5.144, 10611.466, 129.151, 52515.878 18/09/27,07:05:12,01,08,1, 11.9,1,1, 5.144, 10611.447, 129.103, 52515.905 18/09/27,07:05:12,02,08,1, 11.9,1,1, 5.144, 10611.429, 129.132, 52515.920 18/09/27,07:05:12,03,08,1, 11.9,1,1, 5.144, 10611.448, 129.123, 52515.967 18/09/27,07:05:12,04,08,1, 11.9,1,1, 5.144, 10611.425, 129.121, 52515.953 18/09/27,07:05:12,05,08,1, 11.9,1,1, 5.144, 10611.468, 129.127, 52515.872 18/09/27,07:05:12,06,08,1, 11.9,1,1, 5.144, 10611.465, 129.169, 52515.924 18/09/27,07:05:12,07,08,1, 11.9,1,1, 5.144, 10611.445, 129.149, 52515.919 18/09/27,07:05:12,08,08,1, 11.9,1,1, 5.144, 10611.456, 129.124, 52515.952 18/09/27,07:05:12,09,08,1, 11.9,1,1, 5.144, 10611.437, 129.181, 52515.882 18/09/27,07:05:12,10,08,1, 11.9,1,1, 5.144, 10611.416, 129.129, 52515.863 18/09/27,07:05:12,11,08,1, 11.9,1,1, 5.144, 10611.429, 129.152, 52515.907 18/09/27,07:05:12,12,08,1, 11.9,1,1, 5.144, 10611.417, 129.162, 52515.928 18/09/27,07:05:12,13,08,1, 11.9,1,1, 5.144, 10611.411, 129.176, 52515.998 18/09/27,07:05:12,14,08,1, 11.9,1,1, 5.144, 10611.413, 129.165, 52515.932 18/09/27,07:05:12,15,08,1, 11.9,1,1, 5.144, 10611.408, 129.202, 52515.929 18/09/27,07:05:12,16,08,1, 11.9,1,1, 5.144, 10611.410, 129.192, 52515.932 18/09/27,07:05:12,17,08,1, 11.9,1,1, 5.144, 10611.443, 129.185, 52515.938 18/09/27,07:05:12,18,08,1, 11.9,1,1, 5.144, 10611.445, 129.179, 52515.875 18/09/27,07:05:12,19,08,1, 11.9,1,1, 5.144, 10611.387, 129.195, 52515.952 18/09/27,07:05:13,00,08,1, 11.8,1,1, 5.149, 10611.383, 129.195, 52515.952 18/09/27,07:05:13,01,08,1, 11.8,1,1, 5.149, 10611.411, 129.170, 52515.936 18/09/27,07:05:13,02,08,1, 11.8,1,1, 5.149, 10611.427, 129.189, 52515.917 18/09/27,07:05:13,03,08,1, 11.8,1,1, 5.149, 10611.417, 129.200, 52516.067 18/09/27,07:05:13,04,08,1, 11.8,1,1, 5.149, 10611.422, 129.198, 52515.961 18/09/27,07:05:13,05,08,1, 11.8,1,1, 5.149, 10611.425, 129.196, 52515.952 18/09/27,07:05:13,06,08,1, 11.8,1,1, 5.149, 10611.386, 129.226, 52515.937 18/09/27,07:05:13,07,08,1, 11.8,1,1, 5.149, 10611.408, 129.201, 52515.938 18/09/27,07:05:13,08,08,1, 11.8,1,1, 5.149, 10611.402, 129.152, 52515.869 18/09/27,07:05:13,09,08,1, 11.8,1,1, 5.149, 10611.402, 129.170, 52515.876 18/09/27,07:05:13,10,08,1, 11.8,1,1, 5.149, 10611.393, 129.200, 52515.893 18/09/27,07:05:13,11,08,1, 11.8,1,1, 5.149, 10611.413, 129.206, 52515.911 18/09/27,07:05:13,12,08,1, 11.8,1,1, 5.149, 10611.416, 129.240, 52515.950 18/09/27,07:05:13,13,08,1, 11.8,1,1, 5.149, 10611.413, 129.224, 52515.952 18/09/27,07:05:13,14,08,1, 11.8,1,1, 5.149, 10611.392, 129.221, 52515.917 18/09/27,07:05:13,15,08,1, 11.8,1,1, 5.149, 10611.383, 129.211, 52515.930 18/09/27,07:05:13,16,08,1, 11.8,1,1, 5.149, 10611.365, 129.185, 52515.945 18/09/27,07:05:13,17,08,1, 11.8,1,1, 5.149, 10611.380, 129.187, 52515.905 18/09/27,07:05:13,18,08,1, 11.8,1,1, 5.149, 10611.363, 129.216, 52515.973 18/09/27,07:05:13,19,08,1, 11.8,1,1, 5.149, 10611.399, 129.212, 52515.868 18/09/27,07:05:14,00,08,1, 11.8,1,1, 5.151, 10611.391, 129.212, 52515.868 18/09/27,07:05:14,01,08,1, 11.8,1,1, 5.151, 10611.389, 129.235, 52515.948 18/09/27,07:05:14,02,08,1, 11.8,1,1, 5.151, 10611.363, 129.215, 52515.950 18/09/27,07:05:14,03,08,1, 11.8,1,1, 5.151, 10611.387, 129.243, 52515.997 18/09/27,07:05:14,04,08,1, 11.8,1,1, 5.151, 10611.359, 129.207, 52515.921 18/09/27,07:05:14,05,08,1, 11.8,1,1, 5.151, 10611.354, 129.191, 52515.939 18/09/27,07:05:14,06,08,1, 11.8,1,1, 5.151, 10611.355, 129.197, 52515.891 18/09/27,07:05:14,07,08,1, 11.8,1,1, 5.151, 10611.379, 129.208, 52515.928 18/09/27,07:05:14,08,08,1, 11.8,1,1, 5.151, 10611.353, 129.232, 52515.930 18/09/27,07:05:14,09,08,1, 11.8,1,1, 5.151, 10611.371, 129.235, 52515.880 18/09/27,07:05:14,10,08,1, 11.8,1,1, 5.151, 10611.382, 129.232, 52515.915 18/09/27,07:05:14,11,08,1, 11.8,1,1, 5.151, 10611.405, 129.229, 52515.901 18/09/27,07:05:14,12,08,1, 11.8,1,1, 5.151, 10611.343, 129.221, 52515.879 18/09/27,07:05:14,13,08,1, 11.8,1,1, 5.151, 10611.371, 129.215, 52515.885 18/09/27,07:05:14,14,08,1, 11.8,1,1, 5.151, 10611.341, 129.191, 52515.860 18/09/27,07:05:14,15,08,1, 11.8,1,1, 5.151, 10611.338, 129.194, 52515.871 18/09/27,07:05:14,16,08,1, 11.8,1,1, 5.151, 10611.353, 129.214, 52515.853 18/09/27,07:05:14,17,08,1, 11.8,1,1, 5.151, 10611.358, 129.230, 52515.870 18/09/27,07:05:14,18,08,1, 11.8,1,1, 5.151, 10611.328, 129.234, 52515.924 18/09/27,07:05:14,19,08,1, 11.8,1,1, 5.151, 10611.347, 129.291, 52515.988 18/09/27,07:05:15,00,08,1, 11.9,1,1, 5.147, 10611.341, 129.291, 52515.988 18/09/27,07:05:15,01,08,1, 11.9,1,1, 5.147, 10611.335, 129.262, 52515.951 18/09/27,07:05:15,02,08,1, 11.9,1,1, 5.147, 10611.304, 129.213, 52515.821 18/09/27,07:05:15,03,08,1, 11.9,1,1, 5.147, 10611.300, 129.228, 52515.856 18/09/27,07:05:15,04,08,1, 11.9,1,1, 5.147, 10611.303, 129.211, 52515.860 18/09/27,07:05:15,05,08,1, 11.9,1,1, 5.147, 10611.298, 129.272, 52516.016 18/09/27,07:05:15,06,08,1, 11.9,1,1, 5.147, 10611.320, 129.306, 52515.922 18/09/27,07:05:15,07,08,1, 11.9,1,1, 5.147, 10611.321, 129.239, 52515.941 18/09/27,07:05:15,08,08,1, 11.9,1,1, 5.147, 10611.315, 129.284, 52516.028 18/09/27,07:05:15,09,08,1, 11.9,1,1, 5.147, 10611.320, 129.301, 52515.980 18/09/27,07:05:15,10,08,1, 11.9,1,1, 5.147, 10611.305, 129.251, 52515.918 18/09/27,07:05:15,11,08,1, 11.9,1,1, 5.147, 10611.320, 129.275, 52515.972 18/09/27,07:05:15,12,08,1, 11.9,1,1, 5.147, 10611.318, 129.277, 52516.024 18/09/27,07:05:15,13,08,1, 11.9,1,1, 5.147, 10611.311, 129.273, 52515.995 18/09/27,07:05:15,14,08,1, 11.9,1,1, 5.147, 10611.336, 129.287, 52516.037 18/09/27,07:05:15,15,08,1, 11.9,1,1, 5.147, 10611.323, 129.297, 52516.051 18/09/27,07:05:15,16,08,1, 11.9,1,1, 5.147, 10611.312, 129.277, 52515.954 18/09/27,07:05:15,17,08,1, 11.9,1,1, 5.147, 10611.356, 129.297, 52516.005 18/09/27,07:05:15,18,08,1, 11.9,1,1, 5.147, 10611.325, 129.265, 52515.973 18/09/27,07:05:15,19,08,1, 11.9,1,1, 5.147, 10611.311, 129.286, 52516.033 18/09/27,07:05:16,00,08,1, 11.8,1,1, 5.146, 10611.308, 129.286, 52516.033 18/09/27,07:05:16,01,08,1, 11.8,1,1, 5.146, 10611.306, 129.282, 52515.988 18/09/27,07:05:16,02,08,1, 11.8,1,1, 5.146, 10611.339, 129.297, 52515.991 18/09/27,07:05:16,03,08,1, 11.8,1,1, 5.146, 10611.339, 129.259, 52515.973 18/09/27,07:05:16,04,08,1, 11.8,1,1, 5.146, 10611.302, 129.235, 52515.985 18/09/27,07:05:16,05,08,1, 11.8,1,1, 5.146, 10611.304, 129.254, 52515.968 18/09/27,07:05:16,06,08,1, 11.8,1,1, 5.146, 10611.320, 129.294, 52516.026 18/09/27,07:05:16,07,08,1, 11.8,1,1, 5.146, 10611.311, 129.254, 52515.981 18/09/27,07:05:16,08,08,1, 11.8,1,1, 5.146, 10611.318, 129.271, 52515.940 18/09/27,07:05:16,09,08,1, 11.8,1,1, 5.146, 10611.292, 129.285, 52516.037 18/09/27,07:05:16,10,08,1, 11.8,1,1, 5.146, 10611.288, 129.301, 52516.057 18/09/27,07:05:16,11,08,1, 11.8,1,1, 5.146, 10611.311, 129.316, 52516.072 18/09/27,07:05:16,12,08,1, 11.8,1,1, 5.146, 10611.330, 129.329, 52515.939 18/09/27,07:05:16,13,08,1, 11.8,1,1, 5.146, 10611.281, 129.326, 52516.066 18/09/27,07:05:16,14,08,1, 11.8,1,1, 5.146, 10611.307, 129.340, 52515.991 18/09/27,07:05:16,15,08,1, 11.8,1,1, 5.146, 10611.278, 129.321, 52516.052 18/09/27,07:05:16,16,08,1, 11.8,1,1, 5.146, 10611.287, 129.313, 52516.055 18/09/27,07:05:16,17,08,1, 11.8,1,1, 5.146, 10611.342, 129.358, 52516.002 18/09/27,07:05:16,18,08,1, 11.8,1,1, 5.146, 10611.314, 129.319, 52516.017 18/09/27,07:05:16,19,08,1, 11.8,1,1, 5.146, 10611.337, 129.329, 52516.009 18/09/27,07:05:17,00,08,1, 11.9,1,1, 5.147, 10611.333, 129.329, 52516.009 18/09/27,07:05:17,01,08,1, 11.9,1,1, 5.147, 10611.302, 129.318, 52515.953 18/09/27,07:05:17,02,08,1, 11.9,1,1, 5.147, 10611.302, 129.354, 52516.016 18/09/27,07:05:17,03,08,1, 11.9,1,1, 5.147, 10611.302, 129.326, 52516.087 18/09/27,07:05:17,04,08,1, 11.9,1,1, 5.147, 10611.276, 129.318, 52515.977 18/09/27,07:05:17,05,08,1, 11.9,1,1, 5.147, 10611.297, 129.323, 52516.051 18/09/27,07:05:17,06,08,1, 11.9,1,1, 5.147, 10611.266, 129.330, 52516.173 18/09/27,07:05:17,07,08,1, 11.9,1,1, 5.147, 10611.309, 129.303, 52515.956 18/09/27,07:05:17,08,08,1, 11.9,1,1, 5.147, 10611.290, 129.331, 52516.034 18/09/27,07:05:17,09,08,1, 11.9,1,1, 5.147, 10611.307, 129.366, 52516.096 18/09/27,07:05:17,10,08,1, 11.9,1,1, 5.147, 10611.290, 129.318, 52515.948 18/09/27,07:05:17,11,08,1, 11.9,1,1, 5.147, 10611.301, 129.335, 52516.039 18/09/27,07:05:17,12,08,1, 11.9,1,1, 5.147, 10611.287, 129.337, 52516.013 18/09/27,07:05:17,13,08,1, 11.9,1,1, 5.147, 10611.282, 129.361, 52516.054 18/09/27,07:05:17,14,08,1, 11.9,1,1, 5.147, 10611.275, 129.333, 52516.020 18/09/27,07:05:17,15,08,1, 11.9,1,1, 5.147, 10611.296, 129.345, 52516.073 18/09/27,07:05:17,16,08,1, 11.9,1,1, 5.147, 10611.285, 129.343, 52516.050 18/09/27,07:05:17,17,08,1, 11.9,1,1, 5.147, 10611.287, 129.329, 52515.996 18/09/27,07:05:17,18,08,1, 11.9,1,1, 5.147, 10611.297, 129.384, 52516.079 18/09/27,07:05:17,19,08,1, 11.9,1,1, 5.147, 10611.281, 129.346, 52516.027 18/09/27,07:05:18,00,09,1, 11.9,1,1, 5.149, 10611.274, 129.346, 52516.027 18/09/27,07:05:18,01,09,1, 11.9,1,1, 5.149, 10611.283, 129.397, 52516.044 18/09/27,07:05:18,02,09,1, 11.9,1,1, 5.149, 10611.295, 129.361, 52516.048 18/09/27,07:05:18,03,09,1, 11.9,1,1, 5.149, 10611.295, 129.325, 52515.928 18/09/27,07:05:18,04,09,1, 11.9,1,1, 5.149, 10611.274, 129.348, 52515.974 18/09/27,07:05:18,05,09,1, 11.9,1,1, 5.149, 10611.300, 129.372, 52516.036 18/09/27,07:05:18,06,09,1, 11.9,1,1, 5.149, 10611.271, 129.359, 52516.054 18/09/27,07:05:18,07,09,1, 11.9,1,1, 5.149, 10611.256, 129.384, 52516.116 18/09/27,07:05:18,08,09,1, 11.9,1,1, 5.149, 10611.259, 129.321, 52516.026 18/09/27,07:05:18,09,09,1, 11.9,1,1, 5.149, 10611.257, 129.383, 52516.106 18/09/27,07:05:18,10,09,1, 11.9,1,1, 5.149, 10611.268, 129.348, 52516.053 18/09/27,07:05:18,11,09,1, 11.9,1,1, 5.149, 10611.297, 129.375, 52516.070 18/09/27,07:05:18,12,09,1, 11.9,1,1, 5.149, 10611.286, 129.327, 52515.946 18/09/27,07:05:18,13,09,1, 11.9,1,1, 5.149, 10611.281, 129.378, 52516.049 18/09/27,07:05:18,14,09,1, 11.9,1,1, 5.149, 10611.285, 129.348, 52516.016 18/09/27,07:05:18,15,09,1, 11.9,1,1, 5.149, 10611.267, 129.363, 52515.951 18/09/27,07:05:18,16,09,1, 11.9,1,1, 5.149, 10611.264, 129.359, 52515.994 18/09/27,07:05:18,17,09,1, 11.9,1,1, 5.149, 10611.290, 129.388, 52516.010 18/09/27,07:05:18,18,09,1, 11.9,1,1, 5.149, 10611.287, 129.361, 52516.039 18/09/27,07:05:18,19,09,1, 11.9,1,1, 5.149, 10611.285, 129.371, 52516.023 18/09/27,07:05:19,00,09,1, 11.8,1,1, 5.148, 10611.283, 129.371, 52516.023 18/09/27,07:05:19,01,09,1, 11.8,1,1, 5.148, 10611.284, 129.353, 52516.027 18/09/27,07:05:19,02,09,1, 11.8,1,1, 5.148, 10611.271, 129.359, 52515.899 18/09/27,07:05:19,03,09,1, 11.8,1,1, 5.148, 10611.287, 129.396, 52516.022 18/09/27,07:05:19,04,09,1, 11.8,1,1, 5.148, 10611.290, 129.413, 52516.061 18/09/27,07:05:19,05,09,1, 11.8,1,1, 5.148, 10611.264, 129.385, 52515.951 18/09/27,07:05:19,06,09,1, 11.8,1,1, 5.148, 10611.277, 129.392, 52515.953 18/09/27,07:05:19,07,09,1, 11.8,1,1, 5.148, 10611.278, 129.415, 52516.004 18/09/27,07:05:19,08,09,1, 11.8,1,1, 5.148, 10611.247, 129.403, 52516.021 18/09/27,07:05:19,09,09,1, 11.8,1,1, 5.148, 10611.245, 129.394, 52516.000 18/09/27,07:05:19,10,09,1, 11.8,1,1, 5.148, 10611.273, 129.413, 52516.023 18/09/27,07:05:19,11,09,1, 11.8,1,1, 5.148, 10611.258, 129.439, 52516.080 18/09/27,07:05:19,12,09,1, 11.8,1,1, 5.148, 10611.263, 129.409, 52515.988 18/09/27,07:05:19,13,09,1, 11.8,1,1, 5.148, 10611.279, 129.455, 52515.950 18/09/27,07:05:19,14,09,1, 11.8,1,1, 5.148, 10611.248, 129.386, 52515.927 18/09/27,07:05:19,15,09,1, 11.8,1,1, 5.148, 10611.255, 129.404, 52515.973 18/09/27,07:05:19,16,09,1, 11.8,1,1, 5.148, 10611.273, 129.442, 52515.984 18/09/27,07:05:19,17,09,1, 11.8,1,1, 5.148, 10611.261, 129.427, 52515.952 18/09/27,07:05:19,18,09,1, 11.8,1,1, 5.148, 10611.272, 129.431, 52515.995 18/09/27,07:05:19,19,09,1, 11.8,1,1, 5.148, 10611.254, 129.419, 52515.962 18/09/27,07:05:20,00,09,1, 11.9,1,1, 5.151, 10611.249, 129.419, 52515.962 18/09/27,07:05:20,01,09,1, 11.9,1,1, 5.151, 10611.253, 129.450, 52515.972 18/09/27,07:05:20,02,09,1, 11.9,1,1, 5.151, 10611.243, 129.470, 52516.062 18/09/27,07:05:20,03,09,1, 11.9,1,1, 5.151, 10611.234, 129.451, 52515.974 18/09/27,07:05:20,04,09,1, 11.9,1,1, 5.151, 10611.252, 129.448, 52516.018 18/09/27,07:05:20,05,09,1, 11.9,1,1, 5.151, 10611.276, 129.434, 52515.895 18/09/27,07:05:20,06,09,1, 11.9,1,1, 5.151, 10611.237, 129.428, 52515.936 18/09/27,07:05:20,07,09,1, 11.9,1,1, 5.151, 10611.251, 129.439, 52515.940 18/09/27,07:05:20,08,09,1, 11.9,1,1, 5.151, 10611.232, 129.413, 52515.863 18/09/27,07:05:20,09,09,1, 11.9,1,1, 5.151, 10611.233, 129.388, 52515.930 18/09/27,07:05:20,10,09,1, 11.9,1,1, 5.151, 10611.202, 129.406, 52515.867 18/09/27,07:05:20,11,09,1, 11.9,1,1, 5.151, 10611.252, 129.479, 52515.953 18/09/27,07:05:20,12,09,1, 11.9,1,1, 5.151, 10611.232, 129.473, 52515.984 18/09/27,07:05:20,13,09,1, 11.9,1,1, 5.151, 10611.239, 129.473, 52516.013 18/09/27,07:05:20,14,09,1, 11.9,1,1, 5.151, 10611.228, 129.466, 52515.922 18/09/27,07:05:20,15,09,1, 11.9,1,1, 5.151, 10611.239, 129.448, 52515.923 18/09/27,07:05:20,16,09,1, 11.9,1,1, 5.151, 10611.221, 129.468, 52515.922 18/09/27,07:05:20,17,09,1, 11.9,1,1, 5.151, 10611.198, 129.424, 52515.934 18/09/27,07:05:20,18,09,1, 11.9,1,1, 5.151, 10611.228, 129.448, 52515.913 18/09/27,07:05:20,19,09,1, 11.9,1,1, 5.151, 10611.205, 129.409, 52516.000 18/09/27,07:05:21,00,09,1, 11.9,1,1, 5.149, 10611.199, 129.409, 52516.000 18/09/27,07:05:21,01,09,1, 11.9,1,1, 5.149, 10611.249, 129.495, 52516.082 18/09/27,07:05:21,02,09,1, 11.9,1,1, 5.149, 10611.257, 129.497, 52515.952 18/09/27,07:05:21,03,09,1, 11.9,1,1, 5.149, 10611.236, 129.447, 52515.926 18/09/27,07:05:21,04,09,1, 11.9,1,1, 5.149, 10611.230, 129.447, 52515.887 18/09/27,07:05:21,05,09,1, 11.9,1,1, 5.149, 10611.207, 129.495, 52515.914 18/09/27,07:05:21,06,09,1, 11.9,1,1, 5.149, 10611.216, 129.445, 52515.925 18/09/27,07:05:21,07,09,1, 11.9,1,1, 5.149, 10611.221, 129.447, 52515.931 18/09/27,07:05:21,08,09,1, 11.9,1,1, 5.149, 10611.202, 129.473, 52515.900 18/09/27,07:05:21,09,09,1, 11.9,1,1, 5.149, 10611.227, 129.445, 52515.958 18/09/27,07:05:21,10,09,1, 11.9,1,1, 5.149, 10611.233, 129.475, 52516.022 18/09/27,07:05:21,11,09,1, 11.9,1,1, 5.149, 10611.236, 129.504, 52515.928 18/09/27,07:05:21,12,09,1, 11.9,1,1, 5.149, 10611.233, 129.496, 52515.997 18/09/27,07:05:21,13,09,1, 11.9,1,1, 5.149, 10611.217, 129.516, 52515.995 18/09/27,07:05:21,14,09,1, 11.9,1,1, 5.149, 10611.214, 129.445, 52515.960 18/09/27,07:05:21,15,09,1, 11.9,1,1, 5.149, 10611.226, 129.475, 52516.000 18/09/27,07:05:21,16,09,1, 11.9,1,1, 5.149, 10611.247, 129.442, 52515.668 18/09/27,07:05:21,17,09,1, 11.9,1,1, 5.149, 10611.226, 129.425, 52515.832 18/09/27,07:05:21,18,09,1, 11.9,1,1, 5.149, 10611.199, 129.483, 52515.923 18/09/27,07:05:21,19,09,1, 11.9,1,1, 5.149, 10611.231, 129.507, 52516.032 18/09/27,07:05:22,00,09,1, 11.7,1,1, 5.147, 10611.224, 129.507, 52516.032 18/09/27,07:05:22,01,09,1, 11.7,1,1, 5.147, 10611.207, 129.504, 52516.046 18/09/27,07:05:22,02,09,1, 11.7,1,1, 5.147, 10611.234, 129.497, 52515.985 18/09/27,07:05:22,03,09,1, 11.7,1,1, 5.147, 10611.222, 129.466, 52516.011 18/09/27,07:05:22,04,09,1, 11.7,1,1, 5.147, 10611.220, 129.480, 52515.913 18/09/27,07:05:22,05,09,1, 11.7,1,1, 5.147, 10611.216, 129.494, 52515.951 18/09/27,07:05:22,06,09,1, 11.7,1,1, 5.147, 10611.203, 129.460, 52515.954 18/09/27,07:05:22,07,09,1, 11.7,1,1, 5.147, 10611.232, 129.533, 52515.953 18/09/27,07:05:22,08,09,1, 11.7,1,1, 5.147, 10611.196, 129.491, 52515.939 18/09/27,07:05:22,09,09,1, 11.7,1,1, 5.147, 10611.213, 129.538, 52516.024 18/09/27,07:05:22,10,09,1, 11.7,1,1, 5.147, 10611.190, 129.503, 52515.967 18/09/27,07:05:22,11,09,1, 11.7,1,1, 5.147, 10611.207, 129.537, 52515.997 18/09/27,07:05:22,12,09,1, 11.7,1,1, 5.147, 10611.203, 129.531, 52515.962 18/09/27,07:05:22,13,09,1, 11.7,1,1, 5.147, 10611.163, 129.451, 52515.882 18/09/27,07:05:22,14,09,1, 11.7,1,1, 5.147, 10611.201, 129.531, 52515.943 18/09/27,07:05:22,15,09,1, 11.7,1,1, 5.147, 10611.178, 129.483, 52515.942 18/09/27,07:05:22,16,09,1, 11.7,1,1, 5.147, 10611.212, 129.539, 52516.121 18/09/27,07:05:22,17,09,1, 11.7,1,1, 5.147, 10611.167, 129.533, 52515.979 18/09/27,07:05:22,18,09,1, 11.7,1,1, 5.147, 10611.214, 129.579, 52516.008 18/09/27,07:05:22,19,09,1, 11.7,1,1, 5.147, 10611.156, 129.523, 52515.924 18/09/27,07:05:23,00,09,1, 11.9,1,1, 5.152, 10611.149, 129.523, 52515.924 18/09/27,07:05:23,01,09,1, 11.9,1,1, 5.152, 10611.200, 129.557, 52515.958 18/09/27,07:05:23,02,09,1, 11.9,1,1, 5.152, 10611.185, 129.506, 52515.878 18/09/27,07:05:23,03,09,1, 11.9,1,1, 5.152, 10611.157, 129.494, 52515.883 18/09/27,07:05:23,04,09,1, 11.9,1,1, 5.152, 10611.184, 129.532, 52515.980 18/09/27,07:05:23,05,09,1, 11.9,1,1, 5.152, 10611.178, 129.522, 52515.899 18/09/27,07:05:23,06,09,1, 11.9,1,1, 5.152, 10611.219, 129.560, 52515.937 18/09/27,07:05:23,07,09,1, 11.9,1,1, 5.152, 10611.196, 129.567, 52516.028 18/09/27,07:05:23,08,09,1, 11.9,1,1, 5.152, 10611.219, 129.538, 52515.962 18/09/27,07:05:23,09,09,1, 11.9,1,1, 5.152, 10611.217, 129.565, 52516.038 18/09/27,07:05:23,10,09,1, 11.9,1,1, 5.152, 10611.217, 129.520, 52515.982 18/09/27,07:05:23,11,09,1, 11.9,1,1, 5.152, 10611.203, 129.506, 52515.870 18/09/27,07:05:23,12,09,1, 11.9,1,1, 5.152, 10611.186, 129.495, 52516.000 18/09/27,07:05:23,13,09,1, 11.9,1,1, 5.152, 10611.208, 129.501, 52515.837 18/09/27,07:05:23,14,09,1, 11.9,1,1, 5.152, 10611.231, 129.500, 52515.892 18/09/27,07:05:23,15,09,1, 11.9,1,1, 5.152, 10611.239, 129.563, 52515.973 18/09/27,07:05:23,16,09,1, 11.9,1,1, 5.152, 10611.217, 129.526, 52515.904 18/09/27,07:05:23,17,09,1, 11.9,1,1, 5.152, 10611.241, 129.544, 52515.909 18/09/27,07:05:23,18,09,1, 11.9,1,1, 5.152, 10611.230, 129.556, 52516.012 18/09/27,07:05:23,19,09,1, 11.9,1,1, 5.152, 10611.227, 129.525, 52516.064 18/09/27,07:05:24,00,09,1, 11.9,1,1, 5.149, 10611.224, 129.525, 52516.064 18/09/27,07:05:24,01,09,1, 11.9,1,1, 5.149, 10611.201, 129.516, 52516.052 18/09/27,07:05:24,02,09,1, 11.9,1,1, 5.149, 10611.245, 129.537, 52515.999 18/09/27,07:05:24,03,09,1, 11.9,1,1, 5.149, 10611.212, 129.544, 52515.963 18/09/27,07:05:24,04,09,1, 11.9,1,1, 5.149, 10611.218, 129.578, 52516.011 18/09/27,07:05:24,05,09,1, 11.9,1,1, 5.149, 10611.220, 129.610, 52515.993 18/09/27,07:05:24,06,09,1, 11.9,1,1, 5.149, 10611.213, 129.581, 52515.957 18/09/27,07:05:24,07,09,1, 11.9,1,1, 5.149, 10611.209, 129.536, 52515.969 18/09/27,07:05:24,08,09,1, 11.9,1,1, 5.149, 10611.243, 129.580, 52515.904 18/09/27,07:05:24,09,09,1, 11.9,1,1, 5.149, 10611.231, 129.534, 52515.917 18/09/27,07:05:24,10,09,1, 11.9,1,1, 5.149, 10611.219, 129.531, 52515.900 18/09/27,07:05:24,11,09,1, 11.9,1,1, 5.149, 10611.233, 129.557, 52516.061 18/09/27,07:05:24,12,09,1, 11.9,1,1, 5.149, 10611.222, 129.588, 52515.954 18/09/27,07:05:24,13,09,1, 11.9,1,1, 5.149, 10611.240, 129.583, 52515.987 18/09/27,07:05:24,14,09,1, 11.9,1,1, 5.149, 10611.256, 129.589, 52515.949 18/09/27,07:05:24,15,09,1, 11.9,1,1, 5.149, 10611.232, 129.595, 52515.939 18/09/27,07:05:24,16,09,1, 11.9,1,1, 5.149, 10611.210, 129.578, 52516.057 18/09/27,07:05:24,17,09,1, 11.9,1,1, 5.149, 10611.197, 129.583, 52516.039 18/09/27,07:05:24,18,09,1, 11.9,1,1, 5.149, 10611.222, 129.563, 52515.972 18/09/27,07:05:24,19,09,1, 11.9,1,1, 5.149, 10611.231, 129.569, 52515.947 18/09/27,07:05:25,00,09,1, 11.9,1,1, 5.145, 10611.224, 129.569, 52515.947 18/09/27,07:05:25,01,09,1, 11.9,1,1, 5.145, 10611.245, 129.615, 52515.928 18/09/27,07:05:25,02,09,1, 11.9,1,1, 5.145, 10611.225, 129.607, 52515.910 18/09/27,07:05:25,03,09,1, 11.9,1,1, 5.145, 10611.218, 129.635, 52516.011 18/09/27,07:05:25,04,09,1, 11.9,1,1, 5.145, 10611.231, 129.631, 52516.023 18/09/27,07:05:25,05,09,1, 11.9,1,1, 5.145, 10611.237, 129.607, 52516.061 18/09/27,07:05:25,06,09,1, 11.9,1,1, 5.145, 10611.235, 129.574, 52515.936 18/09/27,07:05:25,07,09,1, 11.9,1,1, 5.145, 10611.215, 129.555, 52515.873 18/09/27,07:05:25,08,09,1, 11.9,1,1, 5.145, 10611.210, 129.603, 52515.935 18/09/27,07:05:25,09,09,1, 11.9,1,1, 5.145, 10611.217, 129.598, 52515.973 18/09/27,07:05:25,10,09,1, 11.9,1,1, 5.145, 10611.267, 129.657, 52516.015 18/09/27,07:05:25,11,09,1, 11.9,1,1, 5.145, 10611.215, 129.620, 52515.944 18/09/27,07:05:25,12,09,1, 11.9,1,1, 5.145, 10611.234, 129.660, 52516.037 18/09/27,07:05:25,13,09,1, 11.9,1,1, 5.145, 10611.223, 129.648, 52516.038 18/09/27,07:05:25,14,09,1, 11.9,1,1, 5.145, 10611.206, 129.626, 52515.934 18/09/27,07:05:25,15,09,1, 11.9,1,1, 5.145, 10611.230, 129.591, 52515.929 18/09/27,07:05:25,16,09,1, 11.9,1,1, 5.145, 10611.209, 129.580, 52515.931 18/09/27,07:05:25,17,09,1, 11.9,1,1, 5.145, 10611.192, 129.591, 52515.916 18/09/27,07:05:25,18,09,1, 11.9,1,1, 5.145, 10611.210, 129.633, 52516.022 18/09/27,07:05:25,19,09,1, 11.9,1,1, 5.145, 10611.233, 129.665, 52516.013 18/09/27,07:05:26,00,08,1, 11.9,1,1, 5.146, 10611.233, 129.665, 52516.013 18/09/27,07:05:26,01,08,1, 11.9,1,1, 5.146, 10611.222, 129.655, 52516.006 18/09/27,07:05:26,02,08,1, 11.9,1,1, 5.146, 10611.245, 129.631, 52516.010 18/09/27,07:05:26,03,08,1, 11.9,1,1, 5.146, 10611.235, 129.586, 52515.913 18/09/27,07:05:26,04,08,1, 11.9,1,1, 5.146, 10611.212, 129.586, 52515.883 18/09/27,07:05:26,05,08,1, 11.9,1,1, 5.146, 10611.233, 129.600, 52515.951 18/09/27,07:05:26,06,08,1, 11.9,1,1, 5.146, 10611.218, 129.630, 52515.948 18/09/27,07:05:26,07,08,1, 11.9,1,1, 5.146, 10611.220, 129.629, 52516.020 18/09/27,07:05:26,08,08,1, 11.9,1,1, 5.146, 10611.247, 129.677, 52515.953 18/09/27,07:05:26,09,08,1, 11.9,1,1, 5.146, 10611.238, 129.656, 52516.002 18/09/27,07:05:26,10,08,1, 11.9,1,1, 5.146, 10611.274, 129.644, 52515.891 18/09/27,07:05:26,11,08,1, 11.9,1,1, 5.146, 10611.225, 129.642, 52515.914 18/09/27,07:05:26,12,08,1, 11.9,1,1, 5.146, 10611.223, 129.632, 52515.996 18/09/27,07:05:26,13,08,1, 11.9,1,1, 5.146, 10611.212, 129.603, 52515.962 18/09/27,07:05:26,14,08,1, 11.9,1,1, 5.146, 10611.213, 129.630, 52515.906 18/09/27,07:05:26,15,08,1, 11.9,1,1, 5.146, 10611.208, 129.618, 52515.981 18/09/27,07:05:26,16,08,1, 11.9,1,1, 5.146, 10611.203, 129.636, 52515.986 18/09/27,07:05:26,17,08,1, 11.9,1,1, 5.146, 10611.209, 129.649, 52516.006 18/09/27,07:05:26,18,08,1, 11.9,1,1, 5.146, 10611.244, 129.688, 52516.062 18/09/27,07:05:26,19,08,1, 11.9,1,1, 5.146, 10611.233, 129.658, 52515.959 18/09/27,07:05:27,00,08,1, 11.9,1,1, 5.150, 10611.233, 129.658, 52515.959 18/09/27,07:05:27,01,08,1, 11.9,1,1, 5.150, 10611.183, 129.624, 52515.950 18/09/27,07:05:27,02,08,1, 11.9,1,1, 5.150, 10611.182, 129.629, 52515.936 18/09/27,07:05:27,03,08,1, 11.9,1,1, 5.150, 10611.208, 129.592, 52515.962 18/09/27,07:05:27,04,08,1, 11.9,1,1, 5.150, 10611.193, 129.612, 52515.978 18/09/27,07:05:27,05,08,1, 11.9,1,1, 5.150, 10611.208, 129.668, 52516.003 18/09/27,07:05:27,06,08,1, 11.9,1,1, 5.150, 10611.204, 129.661, 52515.979 18/09/27,07:05:27,07,08,1, 11.9,1,1, 5.150, 10611.221, 129.663, 52515.922 18/09/27,07:05:27,08,08,1, 11.9,1,1, 5.150, 10611.183, 129.683, 52515.959 18/09/27,07:05:27,09,08,1, 11.9,1,1, 5.150, 10611.178, 129.669, 52515.950 18/09/27,07:05:27,10,08,1, 11.9,1,1, 5.150, 10611.173, 129.657, 52515.979 18/09/27,07:05:27,11,08,1, 11.9,1,1, 5.150, 10611.191, 129.630, 52515.935 18/09/27,07:05:27,12,08,1, 11.9,1,1, 5.150, 10611.183, 129.655, 52516.015 18/09/27,07:05:27,13,08,1, 11.9,1,1, 5.150, 10611.191, 129.632, 52515.967 18/09/27,07:05:27,14,08,1, 11.9,1,1, 5.150, 10611.187, 129.656, 52516.040 18/09/27,07:05:27,15,08,1, 11.9,1,1, 5.150, 10611.199, 129.675, 52515.994 18/09/27,07:05:27,16,08,1, 11.9,1,1, 5.150, 10611.218, 129.667, 52515.968 18/09/27,07:05:27,17,08,1, 11.9,1,1, 5.150, 10611.201, 129.682, 52516.082 18/09/27,07:05:27,18,08,1, 11.9,1,1, 5.150, 10611.185, 129.710, 52515.969 18/09/27,07:05:27,19,08,1, 11.9,1,1, 5.150, 10611.188, 129.667, 52516.001 18/09/27,07:05:28,00,08,1, 11.9,1,1, 5.146, 10611.182, 129.667, 52516.001 18/09/27,07:05:28,01,08,1, 11.9,1,1, 5.146, 10611.170, 129.638, 52515.966 18/09/27,07:05:28,02,08,1, 11.9,1,1, 5.146, 10611.181, 129.637, 52515.925 18/09/27,07:05:28,03,08,1, 11.9,1,1, 5.146, 10611.161, 129.667, 52515.883 18/09/27,07:05:28,04,08,1, 11.9,1,1, 5.146, 10611.214, 129.671, 52515.979 18/09/27,07:05:28,05,08,1, 11.9,1,1, 5.146, 10611.206, 129.684, 52515.997 18/09/27,07:05:28,06,08,1, 11.9,1,1, 5.146, 10611.197, 129.694, 52516.022 18/09/27,07:05:28,07,08,1, 11.9,1,1, 5.146, 10611.189, 129.680, 52516.024 18/09/27,07:05:28,08,08,1, 11.9,1,1, 5.146, 10611.207, 129.692, 52516.010 18/09/27,07:05:28,09,08,1, 11.9,1,1, 5.146, 10611.196, 129.665, 52515.935 18/09/27,07:05:28,10,08,1, 11.9,1,1, 5.146, 10611.178, 129.661, 52515.943 18/09/27,07:05:28,11,08,1, 11.9,1,1, 5.146, 10611.183, 129.654, 52515.965 18/09/27,07:05:28,12,08,1, 11.9,1,1, 5.146, 10611.188, 129.711, 52516.027 18/09/27,07:05:28,13,08,1, 11.9,1,1, 5.146, 10611.159, 129.700, 52515.967 18/09/27,07:05:28,14,08,1, 11.9,1,1, 5.146, 10611.187, 129.678, 52515.982 18/09/27,07:05:28,15,08,1, 11.9,1,1, 5.146, 10611.185, 129.724, 52515.959 18/09/27,07:05:28,16,08,1, 11.9,1,1, 5.146, 10611.191, 129.713, 52515.964 18/09/27,07:05:28,17,08,1, 11.9,1,1, 5.146, 10611.164, 129.657, 52515.947 18/09/27,07:05:28,18,08,1, 11.9,1,1, 5.146, 10611.152, 129.670, 52515.910 18/09/27,07:05:28,19,08,1, 11.9,1,1, 5.146, 10611.147, 129.644, 52515.965 18/09/27,07:05:29,00,09,1, 11.8,1,1, 5.150, 10611.141, 129.644, 52515.965 18/09/27,07:05:29,01,09,1, 11.8,1,1, 5.150, 10611.154, 129.711, 52515.964 18/09/27,07:05:29,02,09,1, 11.8,1,1, 5.150, 10611.157, 129.681, 52515.952 18/09/27,07:05:29,03,09,1, 11.8,1,1, 5.150, 10611.169, 129.729, 52515.937 18/09/27,07:05:29,04,09,1, 11.8,1,1, 5.150, 10611.158, 129.737, 52515.945 18/09/27,07:05:29,05,09,1, 11.8,1,1, 5.150, 10611.183, 129.719, 52516.044 18/09/27,07:05:29,06,09,1, 11.8,1,1, 5.150, 10611.159, 129.688, 52515.957 18/09/27,07:05:29,07,09,1, 11.8,1,1, 5.150, 10611.156, 129.701, 52515.944 18/09/27,07:05:29,08,09,1, 11.8,1,1, 5.150, 10611.150, 129.707, 52515.938 18/09/27,07:05:29,09,09,1, 11.8,1,1, 5.150, 10611.158, 129.698, 52515.933 18/09/27,07:05:29,10,09,1, 11.8,1,1, 5.150, 10611.184, 129.701, 52515.959 18/09/27,07:05:29,11,09,1, 11.8,1,1, 5.150, 10611.187, 129.737, 52515.956 18/09/27,07:05:29,12,09,1, 11.8,1,1, 5.150, 10611.183, 129.747, 52515.966 18/09/27,07:05:29,13,09,1, 11.8,1,1, 5.150, 10611.171, 129.716, 52516.021 18/09/27,07:05:29,14,09,1, 11.8,1,1, 5.150, 10611.196, 129.739, 52516.002 18/09/27,07:05:29,15,09,1, 11.8,1,1, 5.150, 10611.168, 129.691, 52515.932 18/09/27,07:05:29,16,09,1, 11.8,1,1, 5.150, 10611.157, 129.681, 52515.985 18/09/27,07:05:29,17,09,1, 11.8,1,1, 5.150, 10611.149, 129.688, 52515.990 18/09/27,07:05:29,18,09,1, 11.8,1,1, 5.150, 10611.189, 129.724, 52515.953 18/09/27,07:05:29,19,09,1, 11.8,1,1, 5.150, 10611.153, 129.698, 52515.907 18/09/27,07:05:30,00,09,1, 11.8,1,1, 5.148, 10611.149, 129.698, 52515.907 18/09/27,07:05:30,01,09,1, 11.8,1,1, 5.148, 10611.182, 129.737, 52516.037 18/09/27,07:05:30,02,09,1, 11.8,1,1, 5.148, 10611.176, 129.793, 52515.977 18/09/27,07:05:30,03,09,1, 11.8,1,1, 5.148, 10611.173, 129.734, 52515.994 18/09/27,07:05:30,04,09,1, 11.8,1,1, 5.148, 10611.170, 129.761, 52515.960 18/09/27,07:05:30,05,09,1, 11.8,1,1, 5.148, 10611.157, 129.699, 52515.911 18/09/27,07:05:30,06,09,1, 11.8,1,1, 5.148, 10611.161, 129.755, 52515.849 18/09/27,07:05:30,07,09,1, 11.8,1,1, 5.148, 10611.156, 129.710, 52515.972 18/09/27,07:05:30,08,09,1, 11.8,1,1, 5.148, 10611.182, 129.763, 52515.926 18/09/27,07:05:30,09,09,1, 11.8,1,1, 5.148, 10611.158, 129.751, 52516.044 18/09/27,07:05:30,10,09,1, 11.8,1,1, 5.148, 10611.147, 129.770, 52516.015 18/09/27,07:05:30,11,09,1, 11.8,1,1, 5.148, 10611.168, 129.739, 52515.885 18/09/27,07:05:30,12,09,1, 11.8,1,1, 5.148, 10611.145, 129.759, 52515.915 18/09/27,07:05:30,13,09,1, 11.8,1,1, 5.148, 10611.156, 129.780, 52516.002 18/09/27,07:05:30,14,09,1, 11.8,1,1, 5.148, 10611.153, 129.751, 52515.984 18/09/27,07:05:30,15,09,1, 11.8,1,1, 5.148, 10611.135, 129.724, 52515.971 18/09/27,07:05:30,16,09,1, 11.8,1,1, 5.148, 10611.126, 129.750, 52516.008 18/09/27,07:05:30,17,09,1, 11.8,1,1, 5.148, 10611.160, 129.772, 52515.924 18/09/27,07:05:30,18,09,1, 11.8,1,1, 5.148, 10611.169, 129.781, 52515.967 18/09/27,07:05:30,19,09,1, 11.8,1,1, 5.148, 10611.167, 129.823, 52515.989 18/09/27,07:05:31,00,09,1, 11.9,1,1, 5.150, 10611.166, 129.823, 52515.989 18/09/27,07:05:31,01,09,1, 11.9,1,1, 5.150, 10611.159, 129.807, 52515.950 18/09/27,07:05:31,02,09,1, 11.9,1,1, 5.150, 10611.147, 129.797, 52515.975 18/09/27,07:05:31,03,09,1, 11.9,1,1, 5.150, 10611.177, 129.747, 52515.943 18/09/27,07:05:31,04,09,1, 11.9,1,1, 5.150, 10611.149, 129.718, 52515.814 18/09/27,07:05:31,05,09,1, 11.9,1,1, 5.150, 10611.173, 129.786, 52516.027 18/09/27,07:05:31,06,09,1, 11.9,1,1, 5.150, 10611.143, 129.775, 52516.023 18/09/27,07:05:31,07,09,1, 11.9,1,1, 5.150, 10611.175, 129.768, 52515.928 18/09/27,07:05:31,08,09,1, 11.9,1,1, 5.150, 10611.150, 129.797, 52516.004 18/09/27,07:05:31,09,09,1, 11.9,1,1, 5.150, 10611.174, 129.796, 52516.007 18/09/27,07:05:31,10,09,1, 11.9,1,1, 5.150, 10611.148, 129.777, 52515.880 18/09/27,07:05:31,11,09,1, 11.9,1,1, 5.150, 10611.150, 129.748, 52515.881 18/09/27,07:05:31,12,09,1, 11.9,1,1, 5.150, 10611.167, 129.750, 52515.853 18/09/27,07:05:31,13,09,1, 11.9,1,1, 5.150, 10611.141, 129.778, 52515.938 18/09/27,07:05:31,14,09,1, 11.9,1,1, 5.150, 10611.150, 129.764, 52515.980 18/09/27,07:05:31,15,09,1, 11.9,1,1, 5.150, 10611.157, 129.759, 52515.937 18/09/27,07:05:31,16,09,1, 11.9,1,1, 5.150, 10611.145, 129.768, 52515.943 18/09/27,07:05:31,17,09,1, 11.9,1,1, 5.150, 10611.161, 129.814, 52516.052 18/09/27,07:05:31,18,09,1, 11.9,1,1, 5.150, 10611.185, 129.809, 52515.975 18/09/27,07:05:31,19,09,1, 11.9,1,1, 5.150, 10611.178, 129.810, 52515.974 18/09/27,07:05:32,00,09,1, 11.9,1,1, 5.147, 10611.174, 129.810, 52515.974 18/09/27,07:05:32,01,09,1, 11.9,1,1, 5.147, 10611.191, 129.802, 52516.024 18/09/27,07:05:32,02,09,1, 11.9,1,1, 5.147, 10611.145, 129.708, 52515.864 18/09/27,07:05:32,03,09,1, 11.9,1,1, 5.147, 10611.165, 129.741, 52515.972 18/09/27,07:05:32,04,09,1, 11.9,1,1, 5.147, 10611.192, 129.803, 52515.933 18/09/27,07:05:32,05,09,1, 11.9,1,1, 5.147, 10611.181, 129.804, 52515.982 18/09/27,07:05:32,06,09,1, 11.9,1,1, 5.147, 10611.156, 129.794, 52515.960 18/09/27,07:05:32,07,09,1, 11.9,1,1, 5.147, 10611.161, 129.828, 52516.096 18/09/27,07:05:32,08,09,1, 11.9,1,1, 5.147, 10611.171, 129.826, 52516.015 18/09/27,07:05:32,09,09,1, 11.9,1,1, 5.147, 10611.179, 129.816, 52515.964 18/09/27,07:05:32,10,09,1, 11.9,1,1, 5.147, 10611.196, 129.791, 52515.980 18/09/27,07:05:32,11,09,1, 11.9,1,1, 5.147, 10611.154, 129.814, 52515.981 18/09/27,07:05:32,12,09,1, 11.9,1,1, 5.147, 10611.176, 129.797, 52516.030 18/09/27,07:05:32,13,09,1, 11.9,1,1, 5.147, 10611.166, 129.803, 52516.054 18/09/27,07:05:32,14,09,1, 11.9,1,1, 5.147, 10611.174, 129.838, 52515.963 18/09/27,07:05:32,15,09,1, 11.9,1,1, 5.147, 10611.164, 129.826, 52515.961 18/09/27,07:05:32,16,09,1, 11.9,1,1, 5.147, 10611.185, 129.826, 52516.014 18/09/27,07:05:32,17,09,1, 11.9,1,1, 5.147, 10611.198, 129.836, 52516.027 18/09/27,07:05:32,18,09,1, 11.9,1,1, 5.147, 10611.167, 129.829, 52516.045 18/09/27,07:05:32,19,09,1, 11.9,1,1, 5.147, 10611.150, 129.805, 52516.030 18/09/27,07:05:33,00,09,1, 11.8,1,1, 5.150, 10611.149, 129.805, 52516.030 18/09/27,07:05:33,01,09,1, 11.8,1,1, 5.150, 10611.164, 129.756, 52515.866 18/09/27,07:05:33,02,09,1, 11.8,1,1, 5.150, 10611.173, 129.826, 52515.943 18/09/27,07:05:33,03,09,1, 11.8,1,1, 5.150, 10611.182, 129.820, 52515.952 18/09/27,07:05:33,04,09,1, 11.8,1,1, 5.150, 10611.198, 129.867, 52516.055 18/09/27,07:05:33,05,09,1, 11.8,1,1, 5.150, 10611.196, 129.855, 52516.001 18/09/27,07:05:33,06,09,1, 11.8,1,1, 5.150, 10611.196, 129.832, 52515.984 18/09/27,07:05:33,07,09,1, 11.8,1,1, 5.150, 10611.173, 129.830, 52516.001 18/09/27,07:05:33,08,09,1, 11.8,1,1, 5.150, 10611.202, 129.838, 52515.977 18/09/27,07:05:33,09,09,1, 11.8,1,1, 5.150, 10611.184, 129.790, 52515.943 18/09/27,07:05:33,10,09,1, 11.8,1,1, 5.150, 10611.208, 129.814, 52515.958 18/09/27,07:05:33,11,09,1, 11.8,1,1, 5.150, 10611.170, 129.823, 52515.984 18/09/27,07:05:33,12,09,1, 11.8,1,1, 5.150, 10611.188, 129.840, 52515.950 18/09/27,07:05:33,13,09,1, 11.8,1,1, 5.150, 10611.206, 129.863, 52516.043 18/09/27,07:05:33,14,09,1, 11.8,1,1, 5.150, 10611.180, 129.888, 52515.964 18/09/27,07:05:33,15,09,1, 11.8,1,1, 5.150, 10611.194, 129.906, 52516.158 18/09/27,07:05:33,16,09,1, 11.8,1,1, 5.150, 10611.189, 129.892, 52516.032 18/09/27,07:05:33,17,09,1, 11.8,1,1, 5.150, 10611.191, 129.864, 52515.978 18/09/27,07:05:33,18,09,1, 11.8,1,1, 5.150, 10611.183, 129.860, 52515.951 18/09/27,07:05:33,19,09,1, 11.8,1,1, 5.150, 10611.194, 129.852, 52515.977 18/09/27,07:05:34,00,09,1, 11.8,1,1, 5.147, 10611.191, 129.852, 52515.977 18/09/27,07:05:34,01,09,1, 11.8,1,1, 5.147, 10611.172, 129.887, 52516.061 18/09/27,07:05:34,02,09,1, 11.8,1,1, 5.147, 10611.181, 129.874, 52516.045 18/09/27,07:05:34,03,09,1, 11.8,1,1, 5.147, 10611.189, 129.890, 52516.080 18/09/27,07:05:34,04,09,1, 11.8,1,1, 5.147, 10611.190, 129.915, 52516.014 18/09/27,07:05:34,05,09,1, 11.8,1,1, 5.147, 10611.200, 129.922, 52516.008 18/09/27,07:05:34,06,09,1, 11.8,1,1, 5.147, 10611.187, 129.895, 52516.003 18/09/27,07:05:34,07,09,1, 11.8,1,1, 5.147, 10611.186, 129.872, 52516.032 18/09/27,07:05:34,08,09,1, 11.8,1,1, 5.147, 10611.195, 129.890, 52516.062 18/09/27,07:05:34,09,09,1, 11.8,1,1, 5.147, 10611.187, 129.866, 52515.917 18/09/27,07:05:34,10,09,1, 11.8,1,1, 5.147, 10611.203, 129.879, 52516.018 18/09/27,07:05:34,11,09,1, 11.8,1,1, 5.147, 10611.206, 129.928, 52516.106 18/09/27,07:05:34,12,09,1, 11.8,1,1, 5.147, 10611.212, 129.927, 52515.994 18/09/27,07:05:34,13,09,1, 11.8,1,1, 5.147, 10611.190, 129.910, 52516.028 18/09/27,07:05:34,14,09,1, 11.8,1,1, 5.147, 10611.208, 129.952, 52516.136 18/09/27,07:05:34,15,09,1, 11.8,1,1, 5.147, 10611.191, 129.925, 52516.086 18/09/27,07:05:34,16,09,1, 11.8,1,1, 5.147, 10611.199, 129.870, 52516.024 18/09/27,07:05:34,17,09,1, 11.8,1,1, 5.147, 10611.195, 129.920, 52516.049 18/09/27,07:05:34,18,09,1, 11.8,1,1, 5.147, 10611.193, 129.885, 52516.028 18/09/27,07:05:34,19,09,1, 11.8,1,1, 5.147, 10611.172, 129.889, 52515.931 18/09/27,07:05:35,00,09,1, 11.9,1,1, 5.150, 10611.166, 129.889, 52515.931 18/09/27,07:05:35,01,09,1, 11.9,1,1, 5.150, 10611.210, 129.947, 52516.120 18/09/27,07:05:35,02,09,1, 11.9,1,1, 5.150, 10611.212, 129.918, 52516.065 18/09/27,07:05:35,03,09,1, 11.9,1,1, 5.150, 10611.213, 129.933, 52516.030 18/09/27,07:05:35,04,09,1, 11.9,1,1, 5.150, 10611.209, 129.951, 52516.025 18/09/27,07:05:35,05,09,1, 11.9,1,1, 5.150, 10611.245, 129.936, 52516.049 18/09/27,07:05:35,06,09,1, 11.9,1,1, 5.150, 10611.187, 129.874, 52515.988 18/09/27,07:05:35,07,09,1, 11.9,1,1, 5.150, 10611.224, 129.954, 52515.981 18/09/27,07:05:35,08,09,1, 11.9,1,1, 5.150, 10611.191, 129.923, 52516.040 18/09/27,07:05:35,09,09,1, 11.9,1,1, 5.150, 10611.221, 129.963, 52516.061 18/09/27,07:05:35,10,09,1, 11.9,1,1, 5.150, 10611.208, 129.927, 52516.051 18/09/27,07:05:35,11,09,1, 11.9,1,1, 5.150, 10611.219, 129.959, 52516.035 18/09/27,07:05:35,12,09,1, 11.9,1,1, 5.150, 10611.210, 129.968, 52516.023 18/09/27,07:05:35,13,09,1, 11.9,1,1, 5.150, 10611.212, 129.972, 52516.014 18/09/27,07:05:35,14,09,1, 11.9,1,1, 5.150, 10611.189, 129.971, 52516.030 18/09/27,07:05:35,15,09,1, 11.9,1,1, 5.150, 10611.212, 129.977, 52516.047 18/09/27,07:05:35,16,09,1, 11.9,1,1, 5.150, 10611.198, 129.927, 52516.065 18/09/27,07:05:35,17,09,1, 11.9,1,1, 5.150, 10611.180, 129.925, 52516.006 18/09/27,07:05:35,18,09,1, 11.9,1,1, 5.150, 10611.185, 129.924, 52515.990 18/09/27,07:05:35,19,09,1, 11.9,1,1, 5.150, 10611.194, 129.948, 52516.047 18/09/27,07:05:36,00,09,1, 11.9,1,1, 5.152, 10611.191, 129.948, 52516.047 18/09/27,07:05:36,01,09,1, 11.9,1,1, 5.152, 10611.227, 129.983, 52516.031 18/09/27,07:05:36,02,09,1, 11.9,1,1, 5.152, 10611.223, 129.988, 52515.984 18/09/27,07:05:36,03,09,1, 11.9,1,1, 5.152, 10611.212, 129.972, 52516.081 18/09/27,07:05:36,04,09,1, 11.9,1,1, 5.152, 10611.210, 129.961, 52516.021 18/09/27,07:05:36,05,09,1, 11.9,1,1, 5.152, 10611.195, 129.923, 52515.929 18/09/27,07:05:36,06,09,1, 11.9,1,1, 5.152, 10611.189, 130.005, 52516.023 18/09/27,07:05:36,07,09,1, 11.9,1,1, 5.152, 10611.199, 130.002, 52516.082 18/09/27,07:05:36,08,09,1, 11.9,1,1, 5.152, 10611.219, 130.028, 52516.092 18/09/27,07:05:36,09,09,1, 11.9,1,1, 5.152, 10611.216, 130.041, 52516.144 18/09/27,07:05:36,10,09,1, 11.9,1,1, 5.152, 10611.172, 130.035, 52516.006 18/09/27,07:05:36,11,09,1, 11.9,1,1, 5.152, 10611.205, 130.052, 52516.102 18/09/27,07:05:36,12,09,1, 11.9,1,1, 5.152, 10611.206, 130.021, 52516.081 18/09/27,07:05:36,13,09,1, 11.9,1,1, 5.152, 10611.192, 130.026, 52516.014 18/09/27,07:05:36,14,09,1, 11.9,1,1, 5.152, 10611.215, 130.019, 52516.104 18/09/27,07:05:36,15,09,1, 11.9,1,1, 5.152, 10611.206, 129.981, 52515.980 18/09/27,07:05:36,16,09,1, 11.9,1,1, 5.152, 10611.204, 130.001, 52515.978 18/09/27,07:05:36,17,09,1, 11.9,1,1, 5.152, 10611.197, 130.004, 52516.051 18/09/27,07:05:36,18,09,1, 11.9,1,1, 5.152, 10611.207, 130.011, 52516.084 18/09/27,07:05:36,19,09,1, 11.9,1,1, 5.152, 10611.211, 130.027, 52516.037 18/09/27,07:05:37,00,09,1, 11.8,1,1, 5.147, 10611.207, 130.027, 52516.037 18/09/27,07:05:37,01,09,1, 11.8,1,1, 5.147, 10611.219, 130.021, 52516.010 18/09/27,07:05:37,02,09,1, 11.8,1,1, 5.147, 10611.210, 130.064, 52516.108 18/09/27,07:05:37,03,09,1, 11.8,1,1, 5.147, 10611.200, 130.083, 52516.125 18/09/27,07:05:37,04,09,1, 11.8,1,1, 5.147, 10611.189, 130.001, 52515.960 18/09/27,07:05:37,05,09,1, 11.8,1,1, 5.147, 10611.189, 130.004, 52515.973 18/09/27,07:05:37,06,09,1, 11.8,1,1, 5.147, 10611.196, 130.066, 52516.000 18/09/27,07:05:37,07,09,1, 11.8,1,1, 5.147, 10611.174, 130.014, 52516.023 18/09/27,07:05:37,08,09,1, 11.8,1,1, 5.147, 10611.193, 129.986, 52516.062 18/09/27,07:05:37,09,09,1, 11.8,1,1, 5.147, 10611.204, 130.047, 52516.063 18/09/27,07:05:37,10,09,1, 11.8,1,1, 5.147, 10611.235, 130.097, 52516.114 18/09/27,07:05:37,11,09,1, 11.8,1,1, 5.147, 10611.213, 130.034, 52516.048 18/09/27,07:05:37,12,09,1, 11.8,1,1, 5.147, 10611.197, 130.000, 52516.008 18/09/27,07:05:37,13,09,1, 11.8,1,1, 5.147, 10611.210, 130.061, 52516.028 18/09/27,07:05:37,14,09,1, 11.8,1,1, 5.147, 10611.173, 130.034, 52516.046 18/09/27,07:05:37,15,09,1, 11.8,1,1, 5.147, 10611.173, 129.995, 52516.002 18/09/27,07:05:37,16,09,1, 11.8,1,1, 5.147, 10611.183, 130.020, 52516.053 18/09/27,07:05:37,17,09,1, 11.8,1,1, 5.147, 10611.197, 130.094, 52516.099 18/09/27,07:05:37,18,09,1, 11.8,1,1, 5.147, 10611.208, 130.086, 52516.063 18/09/27,07:05:37,19,09,1, 11.8,1,1, 5.147, 10611.182, 130.051, 52516.106 18/09/27,07:05:38,00,09,1, 11.8,1,1, 5.149, 10611.174, 130.051, 52516.106 18/09/27,07:05:38,01,09,1, 11.8,1,1, 5.149, 10611.213, 130.054, 52516.072 18/09/27,07:05:38,02,09,1, 11.8,1,1, 5.149, 10611.181, 130.088, 52516.099 18/09/27,07:05:38,03,09,1, 11.8,1,1, 5.149, 10611.179, 130.072, 52516.064 18/09/27,07:05:38,04,09,1, 11.8,1,1, 5.149, 10611.202, 130.045, 52516.052 18/09/27,07:05:38,05,09,1, 11.8,1,1, 5.149, 10611.168, 130.070, 52516.033 18/09/27,07:05:38,06,09,1, 11.8,1,1, 5.149, 10611.178, 130.078, 52516.082 18/09/27,07:05:38,07,09,1, 11.8,1,1, 5.149, 10611.187, 130.063, 52516.003 18/09/27,07:05:38,08,09,1, 11.8,1,1, 5.149, 10611.171, 130.082, 52516.097 18/09/27,07:05:38,09,09,1, 11.8,1,1, 5.149, 10611.180, 130.105, 52516.158 18/09/27,07:05:38,10,09,1, 11.8,1,1, 5.149, 10611.190, 130.087, 52516.072 18/09/27,07:05:38,11,09,1, 11.8,1,1, 5.149, 10611.179, 130.089, 52516.049 18/09/27,07:05:38,12,09,1, 11.8,1,1, 5.149, 10611.141, 130.025, 52515.992 18/09/27,07:05:38,13,09,1, 11.8,1,1, 5.149, 10611.192, 130.096, 52516.108 18/09/27,07:05:38,14,09,1, 11.8,1,1, 5.149, 10611.194, 130.093, 52516.131 18/09/27,07:05:38,15,09,1, 11.8,1,1, 5.149, 10611.168, 130.083, 52516.087 18/09/27,07:05:38,16,09,1, 11.8,1,1, 5.149, 10611.209, 130.128, 52516.132 18/09/27,07:05:38,17,09,1, 11.8,1,1, 5.149, 10611.193, 130.141, 52516.079 18/09/27,07:05:38,18,09,1, 11.8,1,1, 5.149, 10611.198, 130.134, 52516.034 18/09/27,07:05:38,19,09,1, 11.8,1,1, 5.149, 10611.185, 130.105, 52516.050 18/09/27,07:05:39,00,09,1, 11.9,1,1, 5.147, 10611.182, 130.105, 52516.050 18/09/27,07:05:39,01,09,1, 11.9,1,1, 5.147, 10611.185, 130.091, 52516.176 18/09/27,07:05:39,02,09,1, 11.9,1,1, 5.147, 10611.147, 130.076, 52516.118 18/09/27,07:05:39,03,09,1, 11.9,1,1, 5.147, 10611.205, 130.084, 52516.062 18/09/27,07:05:39,04,09,1, 11.9,1,1, 5.147, 10611.167, 130.072, 52516.009 18/09/27,07:05:39,05,09,1, 11.9,1,1, 5.147, 10611.179, 130.128, 52516.075 18/09/27,07:05:39,06,09,1, 11.9,1,1, 5.147, 10611.228, 130.153, 52516.159 18/09/27,07:05:39,07,09,1, 11.9,1,1, 5.147, 10611.184, 130.130, 52516.170 18/09/27,07:05:39,08,09,1, 11.9,1,1, 5.147, 10611.200, 130.123, 52516.117 18/09/27,07:05:39,09,09,1, 11.9,1,1, 5.147, 10611.169, 130.120, 52516.057 18/09/27,07:05:39,10,09,1, 11.9,1,1, 5.147, 10611.181, 130.108, 52516.006 18/09/27,07:05:39,11,09,1, 11.9,1,1, 5.147, 10611.149, 130.091, 52516.046 18/09/27,07:05:39,12,09,1, 11.9,1,1, 5.147, 10611.187, 130.120, 52516.060 18/09/27,07:05:39,13,09,1, 11.9,1,1, 5.147, 10611.187, 130.100, 52516.096 18/09/27,07:05:39,14,09,1, 11.9,1,1, 5.147, 10611.172, 130.110, 52516.077 18/09/27,07:05:39,15,09,1, 11.9,1,1, 5.147, 10611.179, 130.137, 52516.078 18/09/27,07:05:39,16,09,1, 11.9,1,1, 5.147, 10611.170, 130.152, 52516.102 18/09/27,07:05:39,17,09,1, 11.9,1,1, 5.147, 10611.173, 130.136, 52516.117 18/09/27,07:05:39,18,09,1, 11.9,1,1, 5.147, 10611.197, 130.122, 52516.050 18/09/27,07:05:39,19,09,1, 11.9,1,1, 5.147, 10611.186, 130.149, 52515.995 18/09/27,07:05:40,00,09,1, 11.8,1,1, 5.147, 10611.182, 130.149, 52515.995 18/09/27,07:05:40,01,09,1, 11.8,1,1, 5.147, 10611.159, 130.103, 52516.086 18/09/27,07:05:40,02,09,1, 11.8,1,1, 5.147, 10611.178, 130.106, 52516.089 18/09/27,07:05:40,03,09,1, 11.8,1,1, 5.147, 10611.162, 130.136, 52516.140 18/09/27,07:05:40,04,09,1, 11.8,1,1, 5.147, 10611.180, 130.138, 52516.093 18/09/27,07:05:40,05,09,1, 11.8,1,1, 5.147, 10611.182, 130.170, 52516.138 18/09/27,07:05:40,06,09,1, 11.8,1,1, 5.147, 10611.174, 130.159, 52516.051 18/09/27,07:05:40,07,09,1, 11.8,1,1, 5.147, 10611.193, 130.163, 52516.099 18/09/27,07:05:40,08,09,1, 11.8,1,1, 5.147, 10611.185, 130.160, 52516.036 18/09/27,07:05:40,09,09,1, 11.8,1,1, 5.147, 10611.180, 130.124, 52516.048 18/09/27,07:05:40,10,09,1, 11.8,1,1, 5.147, 10611.164, 130.128, 52516.073 18/09/27,07:05:40,11,09,1, 11.8,1,1, 5.147, 10611.183, 130.115, 52515.997 18/09/27,07:05:40,12,09,1, 11.8,1,1, 5.147, 10611.169, 130.141, 52516.126 18/09/27,07:05:40,13,09,1, 11.8,1,1, 5.147, 10611.142, 130.137, 52515.931 18/09/27,07:05:40,14,09,1, 11.8,1,1, 5.147, 10611.220, 130.179, 52516.121 18/09/27,07:05:40,15,09,1, 11.8,1,1, 5.147, 10611.216, 130.191, 52516.125 18/09/27,07:05:40,16,09,1, 11.8,1,1, 5.147, 10611.202, 130.172, 52516.140 18/09/27,07:05:40,17,09,1, 11.8,1,1, 5.147, 10611.184, 130.192, 52516.109 18/09/27,07:05:40,18,09,1, 11.8,1,1, 5.147, 10611.199, 130.189, 52516.126 18/09/27,07:05:40,19,09,1, 11.8,1,1, 5.147, 10611.174, 130.142, 52516.032 18/09/27,07:05:41,00,09,1, 11.8,1,1, 5.145, 10611.174, 130.142, 52516.032 18/09/27,07:05:41,01,09,1, 11.8,1,1, 5.145, 10611.177, 130.163, 52516.028 18/09/27,07:05:41,02,09,1, 11.8,1,1, 5.145, 10611.162, 130.162, 52516.060 18/09/27,07:05:41,03,09,1, 11.8,1,1, 5.145, 10611.159, 130.181, 52516.144 18/09/27,07:05:41,04,09,1, 11.8,1,1, 5.145, 10611.200, 130.194, 52516.024 18/09/27,07:05:41,05,09,1, 11.8,1,1, 5.145, 10611.187, 130.245, 52516.129 18/09/27,07:05:41,06,09,1, 11.8,1,1, 5.145, 10611.205, 130.247, 52516.143 18/09/27,07:05:41,07,09,1, 11.8,1,1, 5.145, 10611.212, 130.209, 52516.076 18/09/27,07:05:41,08,09,1, 11.8,1,1, 5.145, 10611.199, 130.198, 52516.097 18/09/27,07:05:41,09,09,1, 11.8,1,1, 5.145, 10611.182, 130.166, 52516.080 18/09/27,07:05:41,10,09,1, 11.8,1,1, 5.145, 10611.186, 130.164, 52516.030 18/09/27,07:05:41,11,09,1, 11.8,1,1, 5.145, 10611.205, 130.178, 52516.052 18/09/27,07:05:41,12,09,1, 11.8,1,1, 5.145, 10611.201, 130.218, 52516.036 18/09/27,07:05:41,13,09,1, 11.8,1,1, 5.145, 10611.213, 130.236, 52516.166 18/09/27,07:05:41,14,09,1, 11.8,1,1, 5.145, 10611.223, 130.203, 52516.121 18/09/27,07:05:41,15,09,1, 11.8,1,1, 5.145, 10611.206, 130.198, 52516.070 18/09/27,07:05:41,16,09,1, 11.8,1,1, 5.145, 10611.223, 130.236, 52516.112 18/09/27,07:05:41,17,09,1, 11.8,1,1, 5.145, 10611.163, 130.172, 52516.028 18/09/27,07:05:41,18,09,1, 11.8,1,1, 5.145, 10611.208, 130.229, 52516.028 18/09/27,07:05:41,19,09,1, 11.8,1,1, 5.145, 10611.197, 130.205, 52516.145 18/09/27,07:05:42,00,09,1, 11.8,1,1, 5.148, 10611.191, 130.205, 52516.145 18/09/27,07:05:42,01,09,1, 11.8,1,1, 5.148, 10611.219, 130.214, 52516.073 18/09/27,07:05:42,02,09,1, 11.8,1,1, 5.148, 10611.207, 130.219, 52516.076 18/09/27,07:05:42,03,09,1, 11.8,1,1, 5.148, 10611.216, 130.218, 52516.064 18/09/27,07:05:42,04,09,1, 11.8,1,1, 5.148, 10611.243, 130.217, 52516.006 18/09/27,07:05:42,05,09,1, 11.8,1,1, 5.148, 10611.195, 130.245, 52516.050 18/09/27,07:05:42,06,09,1, 11.8,1,1, 5.148, 10611.197, 130.249, 52516.117 18/09/27,07:05:42,07,09,1, 11.8,1,1, 5.148, 10611.207, 130.269, 52516.129 18/09/27,07:05:42,08,09,1, 11.8,1,1, 5.148, 10611.204, 130.211, 52516.069 18/09/27,07:05:42,09,09,1, 11.8,1,1, 5.148, 10611.184, 130.224, 52515.989 18/09/27,07:05:42,10,09,1, 11.8,1,1, 5.148, 10611.222, 130.184, 52516.019 18/09/27,07:05:42,11,09,1, 11.8,1,1, 5.148, 10611.202, 130.233, 52516.042 18/09/27,07:05:42,12,09,1, 11.8,1,1, 5.148, 10611.201, 130.218, 52516.041 18/09/27,07:05:42,13,09,1, 11.8,1,1, 5.148, 10611.233, 130.238, 52516.108 18/09/27,07:05:42,14,09,1, 11.8,1,1, 5.148, 10611.213, 130.276, 52516.069 18/09/27,07:05:42,15,09,1, 11.8,1,1, 5.148, 10611.211, 130.262, 52516.104 18/09/27,07:05:42,16,09,1, 11.8,1,1, 5.148, 10611.210, 130.253, 52516.050 18/09/27,07:05:42,17,09,1, 11.8,1,1, 5.148, 10611.217, 130.257, 52516.086 18/09/27,07:05:42,18,09,1, 11.8,1,1, 5.148, 10611.206, 130.231, 52516.046 18/09/27,07:05:42,19,09,1, 11.8,1,1, 5.148, 10611.198, 130.195, 52516.028 18/09/27,07:05:43,00,09,1, 11.9,1,1, 5.152, 10611.191, 130.195, 52516.028 18/09/27,07:05:43,01,09,1, 11.9,1,1, 5.152, 10611.226, 130.232, 52516.061 18/09/27,07:05:43,02,09,1, 11.9,1,1, 5.152, 10611.219, 130.246, 52516.034 18/09/27,07:05:43,03,09,1, 11.9,1,1, 5.152, 10611.199, 130.246, 52516.076 18/09/27,07:05:43,04,09,1, 11.9,1,1, 5.152, 10611.256, 130.269, 52516.073 18/09/27,07:05:43,05,09,1, 11.9,1,1, 5.152, 10611.206, 130.269, 52516.110 18/09/27,07:05:43,06,09,1, 11.9,1,1, 5.152, 10611.220, 130.264, 52516.070 18/09/27,07:05:43,07,09,1, 11.9,1,1, 5.152, 10611.249, 130.265, 52516.043 18/09/27,07:05:43,08,09,1, 11.9,1,1, 5.152, 10611.219, 130.231, 52516.064 18/09/27,07:05:43,09,09,1, 11.9,1,1, 5.152, 10611.225, 130.223, 52516.083 18/09/27,07:05:43,10,09,1, 11.9,1,1, 5.152, 10611.212, 130.244, 52515.991 18/09/27,07:05:43,11,09,1, 11.9,1,1, 5.152, 10611.230, 130.268, 52516.094 18/09/27,07:05:43,12,09,1, 11.9,1,1, 5.152, 10611.239, 130.252, 52516.082 18/09/27,07:05:43,13,09,1, 11.9,1,1, 5.152, 10611.214, 130.271, 52516.059 18/09/27,07:05:43,14,09,1, 11.9,1,1, 5.152, 10611.234, 130.298, 52516.070 18/09/27,07:05:43,15,09,1, 11.9,1,1, 5.152, 10611.224, 130.268, 52516.051 18/09/27,07:05:43,16,09,1, 11.9,1,1, 5.152, 10611.213, 130.259, 52516.022 18/09/27,07:05:43,17,09,1, 11.9,1,1, 5.152, 10611.231, 130.256, 52516.029 18/09/27,07:05:43,18,09,1, 11.9,1,1, 5.152, 10611.231, 130.268, 52516.075 18/09/27,07:05:43,19,09,1, 11.9,1,1, 5.152, 10611.177, 130.228, 52516.038 18/09/27,07:05:44,00,09,1, 11.9,1,1, 5.149, 10611.174, 130.228, 52516.038 18/09/27,07:05:44,01,09,1, 11.9,1,1, 5.149, 10611.231, 130.254, 52516.105 18/09/27,07:05:44,02,09,1, 11.9,1,1, 5.149, 10611.197, 130.245, 52516.071 18/09/27,07:05:44,03,09,1, 11.9,1,1, 5.149, 10611.187, 130.296, 52516.035 18/09/27,07:05:44,04,09,1, 11.9,1,1, 5.149, 10611.191, 130.304, 52516.109 18/09/27,07:05:44,05,09,1, 11.9,1,1, 5.149, 10611.204, 130.279, 52516.100 18/09/27,07:05:44,06,09,1, 11.9,1,1, 5.149, 10611.198, 130.271, 52516.011 18/09/27,07:05:44,07,09,1, 11.9,1,1, 5.149, 10611.202, 130.264, 52516.079 18/09/27,07:05:44,08,09,1, 11.9,1,1, 5.149, 10611.185, 130.262, 52516.137 18/09/27,07:05:44,09,09,1, 11.9,1,1, 5.149, 10611.191, 130.271, 52516.088 18/09/27,07:05:44,10,09,1, 11.9,1,1, 5.149, 10611.207, 130.276, 52516.071 18/09/27,07:05:44,11,09,1, 11.9,1,1, 5.149, 10611.202, 130.267, 52516.023 18/09/27,07:05:44,12,09,1, 11.9,1,1, 5.149, 10611.191, 130.302, 52516.137 18/09/27,07:05:44,13,09,1, 11.9,1,1, 5.149, 10611.217, 130.304, 52516.126 18/09/27,07:05:44,14,09,1, 11.9,1,1, 5.149, 10611.226, 130.286, 52516.098 18/09/27,07:05:44,15,09,1, 11.9,1,1, 5.149, 10611.229, 130.286, 52516.048 18/09/27,07:05:44,16,09,1, 11.9,1,1, 5.149, 10611.236, 130.274, 52516.110 18/09/27,07:05:44,17,09,1, 11.9,1,1, 5.149, 10611.224, 130.286, 52516.083 18/09/27,07:05:44,18,09,1, 11.9,1,1, 5.149, 10611.216, 130.284, 52516.094 18/09/27,07:05:44,19,09,1, 11.9,1,1, 5.149, 10611.190, 130.282, 52516.075 18/09/27,07:05:45,00,09,1, 11.9,1,1, 5.146, 10611.182, 130.282, 52516.075 18/09/27,07:05:45,01,09,1, 11.9,1,1, 5.146, 10611.199, 130.284, 52516.015 18/09/27,07:05:45,02,09,1, 11.9,1,1, 5.146, 10611.272, 130.304, 52516.159 18/09/27,07:05:45,03,09,1, 11.9,1,1, 5.146, 10611.259, 130.328, 52516.087 18/09/27,07:05:45,04,09,1, 11.9,1,1, 5.146, 10611.261, 130.294, 52516.083 18/09/27,07:05:45,05,09,1, 11.9,1,1, 5.146, 10611.215, 130.297, 52516.014 18/09/27,07:05:45,06,09,1, 11.9,1,1, 5.146, 10611.243, 130.294, 52516.155 18/09/27,07:05:45,07,09,1, 11.9,1,1, 5.146, 10611.217, 130.273, 52516.031 18/09/27,07:05:45,08,09,1, 11.9,1,1, 5.146, 10611.222, 130.285, 52516.084 18/09/27,07:05:45,09,09,1, 11.9,1,1, 5.146, 10611.231, 130.268, 52516.112 18/09/27,07:05:45,10,09,1, 11.9,1,1, 5.146, 10611.225, 130.267, 52516.129 18/09/27,07:05:45,11,09,1, 11.9,1,1, 5.146, 10611.239, 130.287, 52516.088 18/09/27,07:05:45,12,09,1, 11.9,1,1, 5.146, 10611.228, 130.311, 52516.107 18/09/27,07:05:45,13,09,1, 11.9,1,1, 5.146, 10611.250, 130.309, 52516.155 18/09/27,07:05:45,14,09,1, 11.9,1,1, 5.146, 10611.211, 130.275, 52516.086 18/09/27,07:05:45,15,09,1, 11.9,1,1, 5.146, 10611.224, 130.311, 52516.054 18/09/27,07:05:45,16,09,1, 11.9,1,1, 5.146, 10611.212, 130.302, 52516.069 18/09/27,07:05:45,17,09,1, 11.9,1,1, 5.146, 10611.201, 130.271, 52516.072 18/09/27,07:05:45,18,09,1, 11.9,1,1, 5.146, 10611.191, 130.275, 52516.077 18/09/27,07:05:45,19,09,1, 11.9,1,1, 5.146, 10611.211, 130.300, 52516.084 18/09/27,07:05:46,00,09,1, 11.9,1,1, 5.146, 10611.207, 130.300, 52516.084 18/09/27,07:05:46,01,09,1, 11.9,1,1, 5.146, 10611.217, 130.308, 52516.101 18/09/27,07:05:46,02,09,1, 11.9,1,1, 5.146, 10611.211, 130.294, 52516.072 18/09/27,07:05:46,03,09,1, 11.9,1,1, 5.146, 10611.223, 130.309, 52516.134 18/09/27,07:05:46,04,09,1, 11.9,1,1, 5.146, 10611.207, 130.323, 52516.103 18/09/27,07:05:46,05,09,1, 11.9,1,1, 5.146, 10611.187, 130.329, 52516.091 18/09/27,07:05:46,06,09,1, 11.9,1,1, 5.146, 10611.188, 130.291, 52516.117 18/09/27,07:05:46,07,09,1, 11.9,1,1, 5.146, 10611.178, 130.254, 52516.080 18/09/27,07:05:46,08,09,1, 11.9,1,1, 5.146, 10611.168, 130.276, 52516.079 18/09/27,07:05:46,09,09,1, 11.9,1,1, 5.146, 10611.173, 130.312, 52516.172 18/09/27,07:05:46,10,09,1, 11.9,1,1, 5.146, 10611.214, 130.305, 52516.177 18/09/27,07:05:46,11,09,1, 11.9,1,1, 5.146, 10611.203, 130.327, 52516.122 18/09/27,07:05:46,12,09,1, 11.9,1,1, 5.146, 10611.218, 130.338, 52516.110 18/09/27,07:05:46,13,09,1, 11.9,1,1, 5.146, 10611.215, 130.325, 52516.125 18/09/27,07:05:46,14,09,1, 11.9,1,1, 5.146, 10611.191, 130.287, 52516.025 18/09/27,07:05:46,15,09,1, 11.9,1,1, 5.146, 10611.183, 130.320, 52516.112 18/09/27,07:05:46,16,09,1, 11.9,1,1, 5.146, 10611.169, 130.317, 52516.154 18/09/27,07:05:46,17,09,1, 11.9,1,1, 5.146, 10611.208, 130.290, 52516.110 18/09/27,07:05:46,18,09,1, 11.9,1,1, 5.146, 10611.152, 130.303, 52516.064 18/09/27,07:05:46,19,09,1, 11.9,1,1, 5.146, 10611.177, 130.300, 52516.072 18/09/27,07:05:47,00,09,1, 11.8,1,1, 5.147, 10611.174, 130.300, 52516.072 18/09/27,07:05:47,01,09,1, 11.8,1,1, 5.147, 10611.187, 130.332, 52516.192 18/09/27,07:05:47,02,09,1, 11.8,1,1, 5.147, 10611.183, 130.322, 52516.124 18/09/27,07:05:47,03,09,1, 11.8,1,1, 5.147, 10611.218, 130.340, 52516.127 18/09/27,07:05:47,04,09,1, 11.8,1,1, 5.147, 10611.197, 130.313, 52516.078 18/09/27,07:05:47,05,09,1, 11.8,1,1, 5.147, 10611.185, 130.295, 52516.082 18/09/27,07:05:47,06,09,1, 11.8,1,1, 5.147, 10611.195, 130.312, 52516.095 18/09/27,07:05:47,07,09,1, 11.8,1,1, 5.147, 10611.196, 130.303, 52516.114 18/09/27,07:05:47,08,09,1, 11.8,1,1, 5.147, 10611.177, 130.331, 52516.116 18/09/27,07:05:47,09,09,1, 11.8,1,1, 5.147, 10611.199, 130.286, 52516.091 18/09/27,07:05:47,10,09,1, 11.8,1,1, 5.147, 10611.185, 130.346, 52516.165 18/09/27,07:05:47,11,09,1, 11.8,1,1, 5.147, 10611.177, 130.336, 52516.138 18/09/27,07:05:47,12,09,1, 11.8,1,1, 5.147, 10611.213, 130.327, 52516.097 18/09/27,07:05:47,13,09,1, 11.8,1,1, 5.147, 10611.183, 130.327, 52516.108 18/09/27,07:05:47,14,09,1, 11.8,1,1, 5.147, 10611.194, 130.320, 52516.097 18/09/27,07:05:47,15,09,1, 11.8,1,1, 5.147, 10611.194, 130.328, 52516.126 18/09/27,07:05:47,16,09,1, 11.8,1,1, 5.147, 10611.169, 130.262, 52516.097 18/09/27,07:05:47,17,09,1, 11.8,1,1, 5.147, 10611.146, 130.283, 52516.048 18/09/27,07:05:47,18,09,1, 11.8,1,1, 5.147, 10611.193, 130.300, 52516.042 18/09/27,07:05:47,19,09,1, 11.8,1,1, 5.147, 10611.157, 130.295, 52516.104 18/09/27,07:05:48,00,09,1, 11.9,1,1, 5.149, 10611.157, 130.295, 52516.104 18/09/27,07:05:48,01,09,1, 11.9,1,1, 5.149, 10611.161, 130.344, 52516.182 18/09/27,07:05:48,02,09,1, 11.9,1,1, 5.149, 10611.183, 130.363, 52516.171 18/09/27,07:05:48,03,09,1, 11.9,1,1, 5.149, 10611.165, 130.353, 52516.102 18/09/27,07:05:48,04,09,1, 11.9,1,1, 5.149, 10611.158, 130.374, 52516.228 18/09/27,07:05:48,05,09,1, 11.9,1,1, 5.149, 10611.172, 130.330, 52516.101 18/09/27,07:05:48,06,09,1, 11.9,1,1, 5.149, 10611.139, 130.326, 52516.121 18/09/27,07:05:48,07,09,1, 11.9,1,1, 5.149, 10611.164, 130.343, 52516.102 18/09/27,07:05:48,08,09,1, 11.9,1,1, 5.149, 10611.140, 130.300, 52516.155 18/09/27,07:05:48,09,09,1, 11.9,1,1, 5.149, 10611.136, 130.334, 52516.150 18/09/27,07:05:48,10,09,1, 11.9,1,1, 5.149, 10611.162, 130.341, 52516.114 18/09/27,07:05:48,11,09,1, 11.9,1,1, 5.149, 10611.176, 130.365, 52516.155 18/09/27,07:05:48,12,09,1, 11.9,1,1, 5.149, 10611.163, 130.350, 52516.167 18/09/27,07:05:48,13,09,1, 11.9,1,1, 5.149, 10611.152, 130.320, 52516.109 18/09/27,07:05:48,14,09,1, 11.9,1,1, 5.149, 10611.144, 130.349, 52516.176 18/09/27,07:05:48,15,09,1, 11.9,1,1, 5.149, 10611.140, 130.341, 52516.152 18/09/27,07:05:48,16,09,1, 11.9,1,1, 5.149, 10611.164, 130.303, 52516.151 18/09/27,07:05:48,17,09,1, 11.9,1,1, 5.149, 10611.156, 130.327, 52516.161 18/09/27,07:05:48,18,09,1, 11.9,1,1, 5.149, 10611.135, 130.325, 52516.177 18/09/27,07:05:48,19,09,1, 11.9,1,1, 5.149, 10611.152, 130.372, 52516.439 18/09/27,07:05:49,00,09,1, 11.9,1,1, 5.149, 10611.149, 130.372, 52516.439 18/09/27,07:05:49,01,09,1, 11.9,1,1, 5.149, 10611.138, 130.337, 52516.226 18/09/27,07:05:49,02,09,1, 11.9,1,1, 5.149, 10611.150, 130.378, 52516.198 18/09/27,07:05:49,03,09,1, 11.9,1,1, 5.149, 10611.139, 130.349, 52516.190 18/09/27,07:05:49,04,09,1, 11.9,1,1, 5.149, 10611.118, 130.305, 52516.177 18/09/27,07:05:49,05,09,1, 11.9,1,1, 5.149, 10611.169, 130.345, 52516.189 18/09/27,07:05:49,06,09,1, 11.9,1,1, 5.149, 10611.153, 130.303, 52516.070 18/09/27,07:05:49,07,09,1, 11.9,1,1, 5.149, 10611.179, 130.333, 52516.115 18/09/27,07:05:49,08,09,1, 11.9,1,1, 5.149, 10611.140, 130.321, 52516.193 18/09/27,07:05:49,09,09,1, 11.9,1,1, 5.149, 10611.132, 130.364, 52516.219 18/09/27,07:05:49,10,09,1, 11.9,1,1, 5.149, 10611.172, 130.349, 52516.199 18/09/27,07:05:49,11,09,1, 11.9,1,1, 5.149, 10611.148, 130.370, 52516.173 18/09/27,07:05:49,12,09,1, 11.9,1,1, 5.149, 10611.157, 130.345, 52516.223 18/09/27,07:05:49,13,09,1, 11.9,1,1, 5.149, 10611.136, 130.336, 52516.116 18/09/27,07:05:49,14,09,1, 11.9,1,1, 5.149, 10611.152, 130.326, 52516.168 18/09/27,07:05:49,15,09,1, 11.9,1,1, 5.149, 10611.144, 130.312, 52516.098 18/09/27,07:05:49,16,09,1, 11.9,1,1, 5.149, 10611.162, 130.341, 52516.142 18/09/27,07:05:49,17,09,1, 11.9,1,1, 5.149, 10611.141, 130.346, 52516.135 18/09/27,07:05:49,18,09,1, 11.9,1,1, 5.149, 10611.174, 130.363, 52516.139 18/09/27,07:05:49,19,09,1, 11.9,1,1, 5.149, 10611.175, 130.362, 52516.144 18/09/27,07:05:50,00,09,1, 11.8,1,1, 5.148, 10611.174, 130.362, 52516.144 18/09/27,07:05:50,01,09,1, 11.8,1,1, 5.148, 10611.143, 130.363, 52516.202 18/09/27,07:05:50,02,09,1, 11.8,1,1, 5.148, 10611.127, 130.378, 52516.269 18/09/27,07:05:50,03,09,1, 11.8,1,1, 5.148, 10611.158, 130.350, 52516.187 18/09/27,07:05:50,04,09,1, 11.8,1,1, 5.148, 10611.152, 130.315, 52516.145 18/09/27,07:05:50,05,09,1, 11.8,1,1, 5.148, 10611.147, 130.333, 52516.141 18/09/27,07:05:50,06,09,1, 11.8,1,1, 5.148, 10611.131, 130.326, 52516.129 18/09/27,07:05:50,07,09,1, 11.8,1,1, 5.148, 10611.126, 130.343, 52516.195 18/09/27,07:05:50,08,09,1, 11.8,1,1, 5.148, 10611.131, 130.313, 52516.174 18/09/27,07:05:50,09,09,1, 11.8,1,1, 5.148, 10611.138, 130.366, 52516.234 18/09/27,07:05:50,10,09,1, 11.8,1,1, 5.148, 10611.134, 130.315, 52516.151 18/09/27,07:05:50,11,09,1, 11.8,1,1, 5.148, 10611.135, 130.330, 52516.125 18/09/27,07:05:50,12,09,1, 11.8,1,1, 5.148, 10611.143, 130.341, 52516.137 18/09/27,07:05:50,13,09,1, 11.8,1,1, 5.148, 10611.129, 130.312, 52516.111 18/09/27,07:05:50,14,09,1, 11.8,1,1, 5.148, 10611.113, 130.348, 52516.118 18/09/27,07:05:50,15,09,1, 11.8,1,1, 5.148, 10611.125, 130.269, 52516.032 18/09/27,07:05:50,16,09,1, 11.8,1,1, 5.148, 10611.144, 130.304, 52516.187 18/09/27,07:05:50,17,09,1, 11.8,1,1, 5.148, 10611.149, 130.366, 52516.234 18/09/27,07:05:50,18,09,1, 11.8,1,1, 5.148, 10611.146, 130.336, 52516.071 18/09/27,07:05:50,19,09,1, 11.8,1,1, 5.148, 10611.144, 130.338, 52516.130 18/09/27,07:05:51,00,09,1, 11.9,1,1, 5.147, 10611.141, 130.338, 52516.130 18/09/27,07:05:51,01,09,1, 11.9,1,1, 5.147, 10611.137, 130.348, 52516.183 18/09/27,07:05:51,02,09,1, 11.9,1,1, 5.147, 10611.149, 130.378, 52516.207 18/09/27,07:05:51,03,09,1, 11.9,1,1, 5.147, 10611.146, 130.316, 52516.137 18/09/27,07:05:51,04,09,1, 11.9,1,1, 5.147, 10611.107, 130.291, 52516.172 18/09/27,07:05:51,05,09,1, 11.9,1,1, 5.147, 10611.120, 130.331, 52516.118 18/09/27,07:05:51,06,09,1, 11.9,1,1, 5.147, 10611.124, 130.295, 52516.074 18/09/27,07:05:51,07,09,1, 11.9,1,1, 5.147, 10611.154, 130.353, 52516.255 18/09/27,07:05:51,08,09,1, 11.9,1,1, 5.147, 10611.156, 130.311, 52516.092 18/09/27,07:05:51,09,09,1, 11.9,1,1, 5.147, 10611.175, 130.380, 52516.103 18/09/27,07:05:51,10,09,1, 11.9,1,1, 5.147, 10611.124, 130.343, 52516.136 18/09/27,07:05:51,11,09,1, 11.9,1,1, 5.147, 10611.165, 130.347, 52516.178 18/09/27,07:05:51,12,09,1, 11.9,1,1, 5.147, 10611.133, 130.350, 52516.185 18/09/27,07:05:51,13,09,1, 11.9,1,1, 5.147, 10611.140, 130.311, 52516.170 18/09/27,07:05:51,14,09,1, 11.9,1,1, 5.147, 10611.151, 130.356, 52516.252 18/09/27,07:05:51,15,09,1, 11.9,1,1, 5.147, 10611.151, 130.314, 52516.166 18/09/27,07:05:51,16,09,1, 11.9,1,1, 5.147, 10611.131, 130.324, 52516.099 18/09/27,07:05:51,17,09,1, 11.9,1,1, 5.147, 10611.166, 130.371, 52516.142 18/09/27,07:05:51,18,09,1, 11.9,1,1, 5.147, 10611.151, 130.342, 52516.195 18/09/27,07:05:51,19,09,1, 11.9,1,1, 5.147, 10611.152, 130.384, 52516.247 18/09/27,07:05:52,00,09,1, 11.9,1,1, 5.149, 10611.149, 130.384, 52516.247 18/09/27,07:05:52,01,09,1, 11.9,1,1, 5.149, 10611.146, 130.388, 52516.178 18/09/27,07:05:52,02,09,1, 11.9,1,1, 5.149, 10611.152, 130.350, 52516.160 18/09/27,07:05:52,03,09,1, 11.9,1,1, 5.149, 10611.122, 130.307, 52516.143 18/09/27,07:05:52,04,09,1, 11.9,1,1, 5.149, 10611.128, 130.349, 52516.166 18/09/27,07:05:52,05,09,1, 11.9,1,1, 5.149, 10611.121, 130.372, 52516.191 18/09/27,07:05:52,06,09,1, 11.9,1,1, 5.149, 10611.137, 130.357, 52516.248 18/09/27,07:05:52,07,09,1, 11.9,1,1, 5.149, 10611.126, 130.370, 52516.200 18/09/27,07:05:52,08,09,1, 11.9,1,1, 5.149, 10611.158, 130.397, 52516.175 18/09/27,07:05:52,09,09,1, 11.9,1,1, 5.149, 10611.147, 130.417, 52516.257 18/09/27,07:05:52,10,09,1, 11.9,1,1, 5.149, 10611.161, 130.400, 52516.290 18/09/27,07:05:52,11,09,1, 11.9,1,1, 5.149, 10611.142, 130.366, 52516.212 18/09/27,07:05:52,12,09,1, 11.9,1,1, 5.149, 10611.123, 130.315, 52516.115 18/09/27,07:05:52,13,09,1, 11.9,1,1, 5.149, 10611.099, 130.311, 52516.136 18/09/27,07:05:52,14,09,1, 11.9,1,1, 5.149, 10611.131, 130.351, 52516.193 18/09/27,07:05:52,15,09,1, 11.9,1,1, 5.149, 10611.157, 130.396, 52516.137 18/09/27,07:05:52,16,09,1, 11.9,1,1, 5.149, 10611.151, 130.365, 52516.132 18/09/27,07:05:52,17,09,1, 11.9,1,1, 5.149, 10611.148, 130.361, 52516.110 18/09/27,07:05:52,18,09,1, 11.9,1,1, 5.149, 10611.128, 130.446, 52516.221 18/09/27,07:05:52,19,09,1, 11.9,1,1, 5.149, 10611.138, 130.381, 52516.125 18/09/27,07:05:53,00,09,1, 11.9,1,1, 5.147, 10611.132, 130.381, 52516.125 18/09/27,07:05:53,01,09,1, 11.9,1,1, 5.147, 10611.153, 130.411, 52516.242 18/09/27,07:05:53,02,09,1, 11.9,1,1, 5.147, 10611.157, 130.409, 52516.162 18/09/27,07:05:53,03,09,1, 11.9,1,1, 5.147, 10611.141, 130.367, 52516.154 18/09/27,07:05:53,04,09,1, 11.9,1,1, 5.147, 10611.112, 130.383, 52516.074 18/09/27,07:05:53,05,09,1, 11.9,1,1, 5.147, 10611.173, 130.349, 52516.137 18/09/27,07:05:53,06,09,1, 11.9,1,1, 5.147, 10611.153, 130.367, 52516.133 18/09/27,07:05:53,07,09,1, 11.9,1,1, 5.147, 10611.124, 130.421, 52516.244 18/09/27,07:05:53,08,09,1, 11.9,1,1, 5.147, 10611.171, 130.416, 52516.151 18/09/27,07:05:53,09,09,1, 11.9,1,1, 5.147, 10611.151, 130.393, 52516.185 18/09/27,07:05:53,10,09,1, 11.9,1,1, 5.147, 10611.135, 130.413, 52516.180 18/09/27,07:05:53,11,09,1, 11.9,1,1, 5.147, 10611.142, 130.368, 52516.172 18/09/27,07:05:53,12,09,1, 11.9,1,1, 5.147, 10611.111, 130.370, 52516.104 18/09/27,07:05:53,13,09,1, 11.9,1,1, 5.147, 10611.135, 130.398, 52516.200 18/09/27,07:05:53,14,09,1, 11.9,1,1, 5.147, 10611.133, 130.375, 52516.129 18/09/27,07:05:53,15,09,1, 11.9,1,1, 5.147, 10611.149, 130.371, 52516.129 18/09/27,07:05:53,16,09,1, 11.9,1,1, 5.147, 10611.128, 130.373, 52516.176 18/09/27,07:05:53,17,09,1, 11.9,1,1, 5.147, 10611.135, 130.427, 52516.245 18/09/27,07:05:53,18,09,1, 11.9,1,1, 5.147, 10611.123, 130.427, 52516.232 18/09/27,07:05:53,19,09,1, 11.9,1,1, 5.147, 10611.177, 130.453, 52516.198 18/09/27,07:05:54,00,09,1, 11.9,1,1, 5.144, 10611.174, 130.453, 52516.198 18/09/27,07:05:54,01,09,1, 11.9,1,1, 5.144, 10611.126, 130.390, 52516.183 18/09/27,07:05:54,02,09,1, 11.9,1,1, 5.144, 10611.149, 130.391, 52516.184 18/09/27,07:05:54,03,09,1, 11.9,1,1, 5.144, 10611.116, 130.353, 52516.092 18/09/27,07:05:54,04,09,1, 11.9,1,1, 5.144, 10611.113, 130.397, 52516.204 18/09/27,07:05:54,05,09,1, 11.9,1,1, 5.144, 10611.114, 130.409, 52516.213 18/09/27,07:05:54,06,09,1, 11.9,1,1, 5.144, 10611.115, 130.389, 52516.253 18/09/27,07:05:54,07,09,1, 11.9,1,1, 5.144, 10611.135, 130.401, 52516.256 18/09/27,07:05:54,08,09,1, 11.9,1,1, 5.144, 10611.168, 130.453, 52516.207 18/09/27,07:05:54,09,09,1, 11.9,1,1, 5.144, 10611.146, 130.404, 52516.174 18/09/27,07:05:54,10,09,1, 11.9,1,1, 5.144, 10611.129, 130.410, 52516.206 18/09/27,07:05:54,11,09,1, 11.9,1,1, 5.144, 10611.149, 130.414, 52516.182 18/09/27,07:05:54,12,09,1, 11.9,1,1, 5.144, 10611.104, 130.375, 52516.148 18/09/27,07:05:54,13,09,1, 11.9,1,1, 5.144, 10611.106, 130.387, 52516.165 18/09/27,07:05:54,14,09,1, 11.9,1,1, 5.144, 10611.118, 130.388, 52516.192 18/09/27,07:05:54,15,09,1, 11.9,1,1, 5.144, 10611.140, 130.411, 52516.233 18/09/27,07:05:54,16,09,1, 11.9,1,1, 5.144, 10611.152, 130.423, 52516.313 18/09/27,07:05:54,17,09,1, 11.9,1,1, 5.144, 10611.151, 130.421, 52516.163 18/09/27,07:05:54,18,09,1, 11.9,1,1, 5.144, 10611.126, 130.453, 52516.262 18/09/27,07:05:54,19,09,1, 11.9,1,1, 5.144, 10611.136, 130.445, 52516.213 18/09/27,07:05:55,00,09,1, 11.9,1,1, 5.146, 10611.132, 130.445, 52516.213 18/09/27,07:05:55,01,09,1, 11.9,1,1, 5.146, 10611.093, 130.387, 52516.175 18/09/27,07:05:55,02,09,1, 11.9,1,1, 5.146, 10611.093, 130.382, 52516.159 18/09/27,07:05:55,03,09,1, 11.9,1,1, 5.146, 10611.124, 130.377, 52516.170 18/09/27,07:05:55,04,09,1, 11.9,1,1, 5.146, 10611.084, 130.415, 52516.272 18/09/27,07:05:55,05,09,1, 11.9,1,1, 5.146, 10611.129, 130.447, 52516.217 18/09/27,07:05:55,06,09,1, 11.9,1,1, 5.146, 10611.127, 130.454, 52516.226 18/09/27,07:05:55,07,09,1, 11.9,1,1, 5.146, 10611.129, 130.470, 52516.265 18/09/27,07:05:55,08,09,1, 11.9,1,1, 5.146, 10611.141, 130.470, 52516.359 18/09/27,07:05:55,09,09,1, 11.9,1,1, 5.146, 10611.114, 130.426, 52516.194 18/09/27,07:05:55,10,09,1, 11.9,1,1, 5.146, 10611.127, 130.458, 52516.433 18/09/27,07:05:55,11,09,1, 11.9,1,1, 5.146, 10611.105, 130.392, 52516.166 18/09/27,07:05:55,12,09,1, 11.9,1,1, 5.146, 10611.102, 130.423, 52516.204 18/09/27,07:05:55,13,09,1, 11.9,1,1, 5.146, 10611.095, 130.397, 52516.173 18/09/27,07:05:55,14,09,1, 11.9,1,1, 5.146, 10611.090, 130.419, 52516.175 18/09/27,07:05:55,15,09,1, 11.9,1,1, 5.146, 10611.136, 130.448, 52516.215 18/09/27,07:05:55,16,09,1, 11.9,1,1, 5.146, 10611.113, 130.466, 52516.198 18/09/27,07:05:55,17,09,1, 11.9,1,1, 5.146, 10611.100, 130.489, 52516.301 18/09/27,07:05:55,18,09,1, 11.9,1,1, 5.146, 10611.113, 130.445, 52516.269 18/09/27,07:05:55,19,09,1, 11.9,1,1, 5.146, 10611.096, 130.438, 52516.190 18/09/27,07:05:56,00,09,1, 11.9,1,1, 5.145, 10611.091, 130.438, 52516.190 18/09/27,07:05:56,01,09,1, 11.9,1,1, 5.145, 10611.118, 130.398, 52516.314 18/09/27,07:05:56,02,09,1, 11.9,1,1, 5.145, 10611.073, 130.374, 52516.219 18/09/27,07:05:56,03,09,1, 11.9,1,1, 5.145, 10611.114, 130.445, 52516.256 18/09/27,07:05:56,04,09,1, 11.9,1,1, 5.145, 10611.095, 130.419, 52516.265 18/09/27,07:05:56,05,09,1, 11.9,1,1, 5.145, 10611.097, 130.398, 52516.171 18/09/27,07:05:56,06,09,1, 11.9,1,1, 5.145, 10611.114, 130.464, 52516.178 18/09/27,07:05:56,07,09,1, 11.9,1,1, 5.145, 10611.091, 130.458, 52516.187 18/09/27,07:05:56,08,09,1, 11.9,1,1, 5.145, 10611.110, 130.444, 52516.207 18/09/27,07:05:56,09,09,1, 11.9,1,1, 5.145, 10611.065, 130.456, 52516.198 18/09/27,07:05:56,10,09,1, 11.9,1,1, 5.145, 10611.104, 130.433, 52516.289 18/09/27,07:05:56,11,09,1, 11.9,1,1, 5.145, 10611.071, 130.397, 52516.260 18/09/27,07:05:56,12,09,1, 11.9,1,1, 5.145, 10611.108, 130.423, 52516.192 18/09/27,07:05:56,13,09,1, 11.9,1,1, 5.145, 10611.092, 130.423, 52516.201 18/09/27,07:05:56,14,09,1, 11.9,1,1, 5.145, 10611.090, 130.415, 52516.231 18/09/27,07:05:56,15,09,1, 11.9,1,1, 5.145, 10611.110, 130.478, 52516.253 18/09/27,07:05:56,16,09,1, 11.9,1,1, 5.145, 10611.095, 130.442, 52516.215 18/09/27,07:05:56,17,09,1, 11.9,1,1, 5.145, 10611.097, 130.451, 52516.204 18/09/27,07:05:56,18,09,1, 11.9,1,1, 5.145, 10611.095, 130.450, 52516.223 18/09/27,07:05:56,19,09,1, 11.9,1,1, 5.145, 10611.113, 130.473, 52516.216 18/09/27,07:05:57,00,09,1, 11.9,1,1, 5.148, 10611.107, 130.473, 52516.216 18/09/27,07:05:57,01,09,1, 11.9,1,1, 5.148, 10611.060, 130.433, 52516.219 18/09/27,07:05:57,02,09,1, 11.9,1,1, 5.148, 10611.079, 130.415, 52516.267 18/09/27,07:05:57,03,09,1, 11.9,1,1, 5.148, 10611.108, 130.480, 52516.239 18/09/27,07:05:57,04,09,1, 11.9,1,1, 5.148, 10611.070, 130.441, 52516.245 18/09/27,07:05:57,05,09,1, 11.9,1,1, 5.148, 10611.060, 130.449, 52516.243 18/09/27,07:05:57,06,09,1, 11.9,1,1, 5.148, 10611.097, 130.511, 52516.199 18/09/27,07:05:57,07,09,1, 11.9,1,1, 5.148, 10611.085, 130.468, 52516.209 18/09/27,07:05:57,08,09,1, 11.9,1,1, 5.148, 10611.084, 130.473, 52516.245 18/09/27,07:05:57,09,09,1, 11.9,1,1, 5.148, 10611.068, 130.442, 52516.159 18/09/27,07:05:57,10,09,1, 11.9,1,1, 5.148, 10611.061, 130.456, 52516.264 18/09/27,07:05:57,11,09,1, 11.9,1,1, 5.148, 10611.048, 130.434, 52516.213 18/09/27,07:05:57,12,09,1, 11.9,1,1, 5.148, 10611.079, 130.422, 52516.253 18/09/27,07:05:57,13,09,1, 11.9,1,1, 5.148, 10611.056, 130.442, 52516.223 18/09/27,07:05:57,14,09,1, 11.9,1,1, 5.148, 10611.061, 130.404, 52516.260 18/09/27,07:05:57,15,09,1, 11.9,1,1, 5.148, 10611.061, 130.434, 52516.265 18/09/27,07:05:57,16,09,1, 11.9,1,1, 5.148, 10611.080, 130.455, 52516.177 18/09/27,07:05:57,17,09,1, 11.9,1,1, 5.148, 10611.095, 130.521, 52516.384 18/09/27,07:05:57,18,09,1, 11.9,1,1, 5.148, 10611.063, 130.482, 52516.303 18/09/27,07:05:57,19,09,1, 11.9,1,1, 5.148, 10611.063, 130.474, 52516.233 18/09/27,07:05:58,00,09,1, 11.9,1,1, 5.147, 10611.057, 130.474, 52516.233 18/09/27,07:05:58,01,09,1, 11.9,1,1, 5.147, 10611.072, 130.417, 52516.169 18/09/27,07:05:58,02,09,1, 11.9,1,1, 5.147, 10611.080, 130.500, 52516.241 18/09/27,07:05:58,03,09,1, 11.9,1,1, 5.147, 10611.070, 130.427, 52516.160 18/09/27,07:05:58,04,09,1, 11.9,1,1, 5.147, 10611.045, 130.453, 52516.172 18/09/27,07:05:58,05,09,1, 11.9,1,1, 5.147, 10611.055, 130.476, 52516.276 18/09/27,07:05:58,06,09,1, 11.9,1,1, 5.147, 10611.067, 130.529, 52516.344 18/09/27,07:05:58,07,09,1, 11.9,1,1, 5.147, 10611.067, 130.453, 52516.160 18/09/27,07:05:58,08,09,1, 11.9,1,1, 5.147, 10611.066, 130.533, 52516.295 18/09/27,07:05:58,09,09,1, 11.9,1,1, 5.147, 10611.080, 130.494, 52516.241 18/09/27,07:05:58,10,09,1, 11.9,1,1, 5.147, 10611.046, 130.498, 52516.228 18/09/27,07:05:58,11,09,1, 11.9,1,1, 5.147, 10611.068, 130.466, 52516.253 18/09/27,07:05:58,12,09,1, 11.9,1,1, 5.147, 10611.052, 130.484, 52516.207 18/09/27,07:05:58,13,09,1, 11.9,1,1, 5.147, 10611.038, 130.433, 52516.165 18/09/27,07:05:58,14,09,1, 11.9,1,1, 5.147, 10611.054, 130.481, 52516.209 18/09/27,07:05:58,15,09,1, 11.9,1,1, 5.147, 10611.078, 130.498, 52516.203 18/09/27,07:05:58,16,09,1, 11.9,1,1, 5.147, 10611.056, 130.502, 52516.254 18/09/27,07:05:58,17,09,1, 11.9,1,1, 5.147, 10611.073, 130.546, 52516.292 18/09/27,07:05:58,18,09,1, 11.9,1,1, 5.147, 10611.060, 130.531, 52516.298 18/09/27,07:05:58,19,09,1, 11.9,1,1, 5.147, 10611.069, 130.486, 52516.235 18/09/27,07:05:59,00,09,1, 11.9,1,1, 5.149, 10611.066, 130.486, 52516.235 18/09/27,07:05:59,01,09,1, 11.9,1,1, 5.149, 10611.057, 130.495, 52516.204 18/09/27,07:05:59,02,09,1, 11.9,1,1, 5.149, 10611.050, 130.464, 52516.220 18/09/27,07:05:59,03,09,1, 11.9,1,1, 5.149, 10611.057, 130.461, 52516.159 18/09/27,07:05:59,04,09,1, 11.9,1,1, 5.149, 10611.031, 130.507, 52516.275 18/09/27,07:05:59,05,09,1, 11.9,1,1, 5.149, 10611.058, 130.523, 52516.249 18/09/27,07:05:59,06,09,1, 11.9,1,1, 5.149, 10611.068, 130.531, 52516.298 18/09/27,07:05:59,07,09,1, 11.9,1,1, 5.149, 10611.073, 130.568, 52516.213 18/09/27,07:05:59,08,09,1, 11.9,1,1, 5.149, 10611.084, 130.554, 52516.338 18/09/27,07:05:59,09,09,1, 11.9,1,1, 5.149, 10611.077, 130.533, 52516.204 18/09/27,07:05:59,10,09,1, 11.9,1,1, 5.149, 10611.082, 130.516, 52516.162 18/09/27,07:05:59,11,09,1, 11.9,1,1, 5.149, 10611.065, 130.504, 52516.307 18/09/27,07:05:59,12,09,1, 11.9,1,1, 5.149, 10611.049, 130.495, 52516.271 18/09/27,07:05:59,13,09,1, 11.9,1,1, 5.149, 10611.057, 130.508, 52516.243 18/09/27,07:05:59,14,09,1, 11.9,1,1, 5.149, 10611.108, 130.523, 52516.218 18/09/27,07:05:59,15,09,1, 11.9,1,1, 5.149, 10611.092, 130.525, 52516.257 18/09/27,07:05:59,16,09,1, 11.9,1,1, 5.149, 10611.087, 130.538, 52516.251 18/09/27,07:05:59,17,09,1, 11.9,1,1, 5.149, 10611.062, 130.553, 52516.296 18/09/27,07:05:59,18,09,1, 11.9,1,1, 5.149, 10611.068, 130.524, 52516.314 18/09/27,07:05:59,19,09,1, 11.9,1,1, 5.149, 10611.082, 130.535, 52516.296 18/09/27,07:06:00,00,08,1, 11.9,1,1, 5.146, 10611.074, 130.535, 52516.296 18/09/27,07:06:00,01,08,1, 11.9,1,1, 5.146, 10611.058, 130.526, 52516.264 18/09/27,07:06:00,02,08,1, 11.9,1,1, 5.146, 10611.056, 130.516, 52516.261 18/09/27,07:06:00,03,08,1, 11.9,1,1, 5.146, 10611.050, 130.504, 52516.314 18/09/27,07:06:00,04,08,1, 11.9,1,1, 5.146, 10611.045, 130.545, 52516.360 18/09/27,07:06:00,05,08,1, 11.9,1,1, 5.146, 10611.037, 130.521, 52516.154 18/09/27,07:06:00,06,08,1, 11.9,1,1, 5.146, 10611.068, 130.538, 52516.261 18/09/27,07:06:00,07,08,1, 11.9,1,1, 5.146, 10611.058, 130.542, 52516.238 18/09/27,07:06:00,08,08,1, 11.9,1,1, 5.146, 10611.070, 130.565, 52516.273 18/09/27,07:06:00,09,08,1, 11.9,1,1, 5.146, 10611.062, 130.523, 52516.241 18/09/27,07:06:00,10,08,1, 11.9,1,1, 5.146, 10611.021, 130.544, 52516.235 18/09/27,07:06:00,11,08,1, 11.9,1,1, 5.146, 10611.065, 130.504, 52516.280 18/09/27,07:06:00,12,08,1, 11.9,1,1, 5.146, 10611.045, 130.525, 52516.257 18/09/27,07:06:00,13,08,1, 11.9,1,1, 5.146, 10611.065, 130.524, 52516.301 18/09/27,07:06:00,14,08,1, 11.9,1,1, 5.146, 10611.084, 130.519, 52516.347 18/09/27,07:06:00,15,08,1, 11.9,1,1, 5.146, 10611.056, 130.539, 52516.293 18/09/27,07:06:00,16,08,1, 11.9,1,1, 5.146, 10611.076, 130.562, 52516.225 18/09/27,07:06:00,17,08,1, 11.9,1,1, 5.146, 10611.083, 130.554, 52516.255 18/09/27,07:06:00,18,08,1, 11.9,1,1, 5.146, 10611.069, 130.554, 52516.324 18/09/27,07:06:00,19,08,1, 11.9,1,1, 5.146, 10611.056, 130.549, 52516.341 18/09/27,07:06:01,00,08,1, 11.9,1,1, 5.150, 10611.049, 130.549, 52516.341 18/09/27,07:06:01,01,08,1, 11.9,1,1, 5.150, 10611.054, 130.523, 52516.318 18/09/27,07:06:01,02,08,1, 11.9,1,1, 5.150, 10611.074, 130.485, 52516.234 18/09/27,07:06:01,03,08,1, 11.9,1,1, 5.150, 10611.062, 130.516, 52516.313 18/09/27,07:06:01,04,08,1, 11.9,1,1, 5.150, 10611.048, 130.513, 52516.346 18/09/27,07:06:01,05,08,1, 11.9,1,1, 5.150, 10611.064, 130.519, 52516.352 18/09/27,07:06:01,06,08,1, 11.9,1,1, 5.150, 10611.087, 130.558, 52516.319 18/09/27,07:06:01,07,08,1, 11.9,1,1, 5.150, 10611.082, 130.519, 52516.247 18/09/27,07:06:01,08,08,1, 11.9,1,1, 5.150, 10611.091, 130.589, 52516.263 18/09/27,07:06:01,09,08,1, 11.9,1,1, 5.150, 10611.082, 130.569, 52516.309 18/09/27,07:06:01,10,08,1, 11.9,1,1, 5.150, 10611.043, 130.543, 52516.247 18/09/27,07:06:01,11,08,1, 11.9,1,1, 5.150, 10611.056, 130.540, 52516.247 18/09/27,07:06:01,12,08,1, 11.9,1,1, 5.150, 10611.091, 130.576, 52516.235 18/09/27,07:06:01,13,08,1, 11.9,1,1, 5.150, 10611.060, 130.510, 52516.293 18/09/27,07:06:01,14,08,1, 11.9,1,1, 5.150, 10611.077, 130.536, 52516.280 18/09/27,07:06:01,15,08,1, 11.9,1,1, 5.150, 10611.065, 130.567, 52516.286 18/09/27,07:06:01,16,08,1, 11.9,1,1, 5.150, 10611.040, 130.561, 52516.356 18/09/27,07:06:01,17,08,1, 11.9,1,1, 5.150, 10611.076, 130.559, 52516.221 18/09/27,07:06:01,18,08,1, 11.9,1,1, 5.150, 10611.052, 130.589, 52516.307 18/09/27,07:06:01,19,08,1, 11.9,1,1, 5.150, 10611.079, 130.583, 52516.299 18/09/27,07:06:02,00,08,1, 11.9,1,1, 5.151, 10611.074, 130.583, 52516.299 18/09/27,07:06:02,01,08,1, 11.9,1,1, 5.151, 10611.059, 130.573, 52516.224 18/09/27,07:06:02,02,08,1, 11.9,1,1, 5.151, 10611.028, 130.582, 52516.258 18/09/27,07:06:02,03,08,1, 11.9,1,1, 5.151, 10611.070, 130.533, 52516.266 18/09/27,07:06:02,04,08,1, 11.9,1,1, 5.151, 10611.056, 130.556, 52516.291 18/09/27,07:06:02,05,08,1, 11.9,1,1, 5.151, 10611.103, 130.553, 52516.327 18/09/27,07:06:02,06,08,1, 11.9,1,1, 5.151, 10611.098, 130.596, 52516.252 18/09/27,07:06:02,07,08,1, 11.9,1,1, 5.151, 10611.063, 130.588, 52516.328 18/09/27,07:06:02,08,08,1, 11.9,1,1, 5.151, 10611.093, 130.602, 52516.298 18/09/27,07:06:02,09,08,1, 11.9,1,1, 5.151, 10611.085, 130.581, 52516.317 18/09/27,07:06:02,10,08,1, 11.9,1,1, 5.151, 10611.064, 130.555, 52516.270 18/09/27,07:06:02,11,08,1, 11.9,1,1, 5.151, 10611.083, 130.562, 52516.226 18/09/27,07:06:02,12,08,1, 11.9,1,1, 5.151, 10611.082, 130.550, 52516.323 18/09/27,07:06:02,13,08,1, 11.9,1,1, 5.151, 10611.060, 130.550, 52516.304 18/09/27,07:06:02,14,08,1, 11.9,1,1, 5.151, 10611.041, 130.519, 52516.204 18/09/27,07:06:02,15,08,1, 11.9,1,1, 5.151, 10611.056, 130.538, 52516.281 18/09/27,07:06:02,16,08,1, 11.9,1,1, 5.151, 10611.077, 130.526, 52516.196 18/09/27,07:06:02,17,08,1, 11.9,1,1, 5.151, 10611.062, 130.565, 52516.343 18/09/27,07:06:02,18,08,1, 11.9,1,1, 5.151, 10611.060, 130.549, 52516.233 18/09/27,07:06:02,19,08,1, 11.9,1,1, 5.151, 10611.073, 130.551, 52516.325 18/09/27,07:06:03,00,08,1, 11.8,1,1, 5.148, 10611.066, 130.551, 52516.325 18/09/27,07:06:03,01,08,1, 11.8,1,1, 5.148, 10611.075, 130.546, 52516.293 18/09/27,07:06:03,02,08,1, 11.8,1,1, 5.148, 10611.045, 130.552, 52516.290 18/09/27,07:06:03,03,08,1, 11.8,1,1, 5.148, 10611.065, 130.570, 52516.245 18/09/27,07:06:03,04,08,1, 11.8,1,1, 5.148, 10611.056, 130.520, 52516.220 18/09/27,07:06:03,05,08,1, 11.8,1,1, 5.148, 10611.052, 130.538, 52516.325 18/09/27,07:06:03,06,08,1, 11.8,1,1, 5.148, 10611.067, 130.549, 52516.332 18/09/27,07:06:03,07,08,1, 11.8,1,1, 5.148, 10611.064, 130.530, 52516.344 18/09/27,07:06:03,08,08,1, 11.8,1,1, 5.148, 10611.056, 130.522, 52516.201 18/09/27,07:06:03,09,08,1, 11.8,1,1, 5.148, 10611.088, 130.573, 52516.245 18/09/27,07:06:03,10,08,1, 11.8,1,1, 5.148, 10611.076, 130.585, 52516.228 18/09/27,07:06:03,11,08,1, 11.8,1,1, 5.148, 10611.076, 130.576, 52516.291 18/09/27,07:06:03,12,08,1, 11.8,1,1, 5.148, 10611.066, 130.534, 52516.225 18/09/27,07:06:03,13,08,1, 11.8,1,1, 5.148, 10611.117, 130.585, 52516.258 18/09/27,07:06:03,14,08,1, 11.8,1,1, 5.148, 10611.072, 130.516, 52516.291 18/09/27,07:06:03,15,08,1, 11.8,1,1, 5.148, 10611.062, 130.513, 52516.169 18/09/27,07:06:03,16,08,1, 11.8,1,1, 5.148, 10611.089, 130.560, 52516.263 18/09/27,07:06:03,17,08,1, 11.8,1,1, 5.148, 10611.058, 130.543, 52516.240 18/09/27,07:06:03,18,08,1, 11.8,1,1, 5.148, 10611.102, 130.564, 52516.251 18/09/27,07:06:03,19,08,1, 11.8,1,1, 5.148, 10611.098, 130.597, 52516.309 18/09/27,07:06:04,00,09,1, 11.9,1,1, 5.145, 10611.091, 130.597, 52516.309 18/09/27,07:06:04,01,09,1, 11.9,1,1, 5.145, 10611.091, 130.573, 52516.283 18/09/27,07:06:04,02,09,1, 11.9,1,1, 5.145, 10611.085, 130.588, 52516.395 18/09/27,07:06:04,03,09,1, 11.9,1,1, 5.145, 10611.082, 130.549, 52516.288 18/09/27,07:06:04,04,09,1, 11.9,1,1, 5.145, 10611.070, 130.541, 52516.292 18/09/27,07:06:04,05,09,1, 11.9,1,1, 5.145, 10611.054, 130.487, 52516.237 18/09/27,07:06:04,06,09,1, 11.9,1,1, 5.145, 10611.066, 130.552, 52516.249 18/09/27,07:06:04,07,09,1, 11.9,1,1, 5.145, 10611.068, 130.482, 52516.255 18/09/27,07:06:04,08,09,1, 11.9,1,1, 5.145, 10611.068, 130.544, 52516.321 18/09/27,07:06:04,09,09,1, 11.9,1,1, 5.145, 10611.100, 130.549, 52516.332 18/09/27,07:06:04,10,09,1, 11.9,1,1, 5.145, 10611.075, 130.555, 52516.235 18/09/27,07:06:04,11,09,1, 11.9,1,1, 5.145, 10611.083, 130.525, 52516.314 18/09/27,07:06:04,12,09,1, 11.9,1,1, 5.145, 10611.100, 130.544, 52516.265 18/09/27,07:06:04,13,09,1, 11.9,1,1, 5.145, 10611.067, 130.539, 52516.329 18/09/27,07:06:04,14,09,1, 11.9,1,1, 5.145, 10611.074, 130.496, 52516.246 18/09/27,07:06:04,15,09,1, 11.9,1,1, 5.145, 10611.071, 130.539, 52516.216 18/09/27,07:06:04,16,09,1, 11.9,1,1, 5.145, 10611.058, 130.485, 52516.189 18/09/27,07:06:04,17,09,1, 11.9,1,1, 5.145, 10611.085, 130.515, 52516.206 18/09/27,07:06:04,18,09,1, 11.9,1,1, 5.145, 10611.081, 130.570, 52516.293 18/09/27,07:06:04,19,09,1, 11.9,1,1, 5.145, 10611.081, 130.526, 52516.318 18/09/27,07:06:05,00,08,1, 11.8,1,1, 5.148, 10611.074, 130.526, 52516.318 18/09/27,07:06:05,01,08,1, 11.8,1,1, 5.148, 10611.105, 130.573, 52516.341 18/09/27,07:06:05,02,08,1, 11.8,1,1, 5.148, 10611.125, 130.586, 52516.294 18/09/27,07:06:05,03,08,1, 11.8,1,1, 5.148, 10611.083, 130.530, 52516.211 18/09/27,07:06:05,04,08,1, 11.8,1,1, 5.148, 10611.085, 130.523, 52516.270 18/09/27,07:06:05,05,08,1, 11.8,1,1, 5.148, 10611.099, 130.467, 52516.243 18/09/27,07:06:05,06,08,1, 11.8,1,1, 5.148, 10611.086, 130.531, 52516.269 18/09/27,07:06:05,07,08,1, 11.8,1,1, 5.148, 10611.114, 130.489, 52516.248 18/09/27,07:06:05,08,08,1, 11.8,1,1, 5.148, 10611.106, 130.488, 52516.244 18/09/27,07:06:05,09,08,1, 11.8,1,1, 5.148, 10611.101, 130.493, 52516.209 18/09/27,07:06:05,10,08,1, 11.8,1,1, 5.148, 10611.091, 130.506, 52516.253 18/09/27,07:06:05,11,08,1, 11.8,1,1, 5.148, 10611.094, 130.529, 52516.328 18/09/27,07:06:05,12,08,1, 11.8,1,1, 5.148, 10611.116, 130.526, 52516.305 18/09/27,07:06:05,13,08,1, 11.8,1,1, 5.148, 10611.112, 130.520, 52516.241 18/09/27,07:06:05,14,08,1, 11.8,1,1, 5.148, 10611.123, 130.536, 52516.259 18/09/27,07:06:05,15,08,1, 11.8,1,1, 5.148, 10611.101, 130.493, 52516.217 18/09/27,07:06:05,16,08,1, 11.8,1,1, 5.148, 10611.101, 130.475, 52516.228 18/09/27,07:06:05,17,08,1, 11.8,1,1, 5.148, 10611.106, 130.480, 52516.257 18/09/27,07:06:05,18,08,1, 11.8,1,1, 5.148, 10611.090, 130.485, 52516.257 18/09/27,07:06:05,19,08,1, 11.8,1,1, 5.148, 10611.116, 130.468, 52516.217 18/09/27,07:06:06,00,08,1, 11.9,1,1, 5.145, 10611.116, 130.468, 52516.217 18/09/27,07:06:06,01,08,1, 11.9,1,1, 5.145, 10611.121, 130.502, 52516.195 18/09/27,07:06:06,02,08,1, 11.9,1,1, 5.145, 10611.131, 130.533, 52516.279 18/09/27,07:06:06,03,08,1, 11.9,1,1, 5.145, 10611.127, 130.548, 52516.269 18/09/27,07:06:06,04,08,1, 11.9,1,1, 5.145, 10611.106, 130.513, 52516.234 18/09/27,07:06:06,05,08,1, 11.9,1,1, 5.145, 10611.114, 130.488, 52516.237 18/09/27,07:06:06,06,08,1, 11.9,1,1, 5.145, 10611.133, 130.491, 52516.227 18/09/27,07:06:06,07,08,1, 11.9,1,1, 5.145, 10611.110, 130.497, 52516.326 18/09/27,07:06:06,08,08,1, 11.9,1,1, 5.145, 10611.100, 130.494, 52516.293 18/09/27,07:06:06,09,08,1, 11.9,1,1, 5.145, 10611.107, 130.485, 52516.306 18/09/27,07:06:06,10,08,1, 11.9,1,1, 5.145, 10611.138, 130.500, 52516.232 18/09/27,07:06:06,11,08,1, 11.9,1,1, 5.145, 10611.148, 130.507, 52516.221 18/09/27,07:06:06,12,08,1, 11.9,1,1, 5.145, 10611.118, 130.474, 52516.243 18/09/27,07:06:06,13,08,1, 11.9,1,1, 5.145, 10611.172, 130.493, 52516.209 18/09/27,07:06:06,14,08,1, 11.9,1,1, 5.145, 10611.154, 130.535, 52516.240 18/09/27,07:06:06,15,08,1, 11.9,1,1, 5.145, 10611.116, 130.450, 52516.221 18/09/27,07:06:06,16,08,1, 11.9,1,1, 5.145, 10611.148, 130.519, 52516.299 18/09/27,07:06:06,17,08,1, 11.9,1,1, 5.145, 10611.143, 130.522, 52516.259 18/09/27,07:06:06,18,08,1, 11.9,1,1, 5.145, 10611.142, 130.462, 52516.152 18/09/27,07:06:06,19,08,1, 11.9,1,1, 5.145, 10611.124, 130.504, 52516.279 18/09/27,07:06:07,00,08,1, 11.8,1,1, 5.147, 10611.124, 130.504, 52516.279 18/09/27,07:06:07,01,08,1, 11.8,1,1, 5.147, 10611.149, 130.500, 52516.275 18/09/27,07:06:07,02,08,1, 11.8,1,1, 5.147, 10611.147, 130.481, 52516.230 18/09/27,07:06:07,03,08,1, 11.8,1,1, 5.147, 10611.156, 130.491, 52516.212 18/09/27,07:06:07,04,08,1, 11.8,1,1, 5.147, 10611.152, 130.471, 52516.193 18/09/27,07:06:07,05,08,1, 11.8,1,1, 5.147, 10611.132, 130.491, 52516.153 18/09/27,07:06:07,06,08,1, 11.8,1,1, 5.147, 10611.174, 130.510, 52516.272 18/09/27,07:06:07,07,08,1, 11.8,1,1, 5.147, 10611.132, 130.422, 52516.120 18/09/27,07:06:07,08,08,1, 11.8,1,1, 5.147, 10611.153, 130.503, 52516.164 18/09/27,07:06:07,09,08,1, 11.8,1,1, 5.147, 10611.183, 130.474, 52516.192 18/09/27,07:06:07,10,08,1, 11.8,1,1, 5.147, 10611.124, 130.456, 52516.146 18/09/27,07:06:07,11,08,1, 11.8,1,1, 5.147, 10611.136, 130.491, 52516.281 18/09/27,07:06:07,12,08,1, 11.8,1,1, 5.147, 10611.176, 130.430, 52516.292 18/09/27,07:06:07,13,08,1, 11.8,1,1, 5.147, 10611.176, 130.456, 52516.206 18/09/27,07:06:07,14,08,1, 11.8,1,1, 5.147, 10611.212, 130.507, 52516.265 18/09/27,07:06:07,15,08,1, 11.8,1,1, 5.147, 10611.184, 130.505, 52516.230 18/09/27,07:06:07,16,08,1, 11.8,1,1, 5.147, 10611.172, 130.493, 52516.246 18/09/27,07:06:07,17,08,1, 11.8,1,1, 5.147, 10611.184, 130.481, 52516.186 18/09/27,07:06:07,18,08,1, 11.8,1,1, 5.147, 10611.159, 130.481, 52516.213 18/09/27,07:06:07,19,08,1, 11.8,1,1, 5.147, 10611.150, 130.455, 52516.177 18/09/27,07:06:08,00,08,1, 11.8,1,1, 5.150, 10611.149, 130.455, 52516.177 18/09/27,07:06:08,01,08,1, 11.8,1,1, 5.150, 10611.169, 130.456, 52516.123 18/09/27,07:06:08,02,08,1, 11.8,1,1, 5.150, 10611.160, 130.455, 52516.087 18/09/27,07:06:08,03,08,1, 11.8,1,1, 5.150, 10611.186, 130.478, 52516.247 18/09/27,07:06:08,04,08,1, 11.8,1,1, 5.150, 10611.190, 130.504, 52516.240 18/09/27,07:06:08,05,08,1, 11.8,1,1, 5.150, 10611.214, 130.531, 52516.338 18/09/27,07:06:08,06,08,1, 11.8,1,1, 5.150, 10611.172, 130.474, 52516.246 18/09/27,07:06:08,07,08,1, 11.8,1,1, 5.150, 10611.221, 130.527, 52516.226 18/09/27,07:06:08,08,08,1, 11.8,1,1, 5.150, 10611.171, 130.490, 52516.209 18/09/27,07:06:08,09,08,1, 11.8,1,1, 5.150, 10611.168, 130.460, 52516.214 18/09/27,07:06:08,10,08,1, 11.8,1,1, 5.150, 10611.216, 130.508, 52516.232 18/09/27,07:06:08,11,08,1, 11.8,1,1, 5.150, 10611.202, 130.449, 52516.222 18/09/27,07:06:08,12,08,1, 11.8,1,1, 5.150, 10611.152, 130.418, 52516.106 18/09/27,07:06:08,13,08,1, 11.8,1,1, 5.150, 10611.223, 130.435, 52516.219 18/09/27,07:06:08,14,08,1, 11.8,1,1, 5.150, 10611.212, 130.496, 52516.232 18/09/27,07:06:08,15,08,1, 11.8,1,1, 5.150, 10611.202, 130.488, 52516.271 18/09/27,07:06:08,16,08,1, 11.8,1,1, 5.150, 10611.243, 130.506, 52516.211 18/09/27,07:06:08,17,08,1, 11.8,1,1, 5.150, 10611.233, 130.548, 52516.229 18/09/27,07:06:08,18,08,1, 11.8,1,1, 5.150, 10611.225, 130.497, 52516.235 18/09/27,07:06:08,19,08,1, 11.8,1,1, 5.150, 10611.237, 130.467, 52516.141 18/09/27,07:06:09,00,09,1, 11.9,1,1, 5.145, 10611.233, 130.467, 52516.141 18/09/27,07:06:09,01,09,1, 11.9,1,1, 5.145, 10611.212, 130.510, 52516.271 18/09/27,07:06:09,02,09,1, 11.9,1,1, 5.145, 10611.205, 130.438, 52516.270 18/09/27,07:06:09,03,09,1, 11.9,1,1, 5.145, 10611.222, 130.445, 52516.225 18/09/27,07:06:09,04,09,1, 11.9,1,1, 5.145, 10611.215, 130.438, 52516.119 18/09/27,07:06:09,05,09,1, 11.9,1,1, 5.145, 10611.236, 130.525, 52516.263 18/09/27,07:06:09,06,09,1, 11.9,1,1, 5.145, 10611.234, 130.555, 52516.301 18/09/27,07:06:09,07,09,1, 11.9,1,1, 5.145, 10611.214, 130.513, 52516.244 18/09/27,07:06:09,08,09,1, 11.9,1,1, 5.145, 10611.250, 130.541, 52516.320 18/09/27,07:06:09,09,09,1, 11.9,1,1, 5.145, 10611.278, 130.518, 52516.246 18/09/27,07:06:09,10,09,1, 11.9,1,1, 5.145, 10611.230, 130.492, 52516.184 18/09/27,07:06:09,11,09,1, 11.9,1,1, 5.145, 10611.245, 130.470, 52516.180 18/09/27,07:06:09,12,09,1, 11.9,1,1, 5.145, 10611.224, 130.483, 52516.222 18/09/27,07:06:09,13,09,1, 11.9,1,1, 5.145, 10611.258, 130.438, 52516.175 18/09/27,07:06:09,14,09,1, 11.9,1,1, 5.145, 10611.267, 130.473, 52516.142 18/09/27,07:06:09,15,09,1, 11.9,1,1, 5.145, 10611.247, 130.468, 52516.192 18/09/27,07:06:09,16,09,1, 11.9,1,1, 5.145, 10611.248, 130.507, 52516.227 18/09/27,07:06:09,17,09,1, 11.9,1,1, 5.145, 10611.274, 130.513, 52516.261 18/09/27,07:06:09,18,09,1, 11.9,1,1, 5.145, 10611.301, 130.514, 52516.223 18/09/27,07:06:09,19,09,1, 11.9,1,1, 5.145, 10611.261, 130.523, 52516.277 18/09/27,07:06:10,00,09,1, 11.8,1,1, 5.146, 10611.258, 130.523, 52516.277 18/09/27,07:06:10,01,09,1, 11.8,1,1, 5.146, 10611.272, 130.486, 52516.284 18/09/27,07:06:10,02,09,1, 11.8,1,1, 5.146, 10611.279, 130.504, 52516.259 18/09/27,07:06:10,03,09,1, 11.8,1,1, 5.146, 10611.276, 130.464, 52516.219 18/09/27,07:06:10,04,09,1, 11.8,1,1, 5.146, 10611.271, 130.487, 52516.212 18/09/27,07:06:10,05,09,1, 11.8,1,1, 5.146, 10611.308, 130.512, 52516.262 18/09/27,07:06:10,06,09,1, 11.8,1,1, 5.146, 10611.309, 130.512, 52516.285 18/09/27,07:06:10,07,09,1, 11.8,1,1, 5.146, 10611.285, 130.504, 52516.357 18/09/27,07:06:10,08,09,1, 11.8,1,1, 5.146, 10611.295, 130.517, 52516.305 18/09/27,07:06:10,09,09,1, 11.8,1,1, 5.146, 10611.322, 130.519, 52516.296 18/09/27,07:06:10,10,09,1, 11.8,1,1, 5.146, 10611.338, 130.497, 52516.324 18/09/27,07:06:10,11,09,1, 11.8,1,1, 5.146, 10611.322, 130.502, 52516.293 18/09/27,07:06:10,12,09,1, 11.8,1,1, 5.146, 10611.336, 130.486, 52516.247 18/09/27,07:06:10,13,09,1, 11.8,1,1, 5.146, 10611.326, 130.520, 52516.274 18/09/27,07:06:10,14,09,1, 11.8,1,1, 5.146, 10611.316, 130.532, 52516.268 18/09/27,07:06:10,15,09,1, 11.8,1,1, 5.146, 10611.328, 130.507, 52516.283 18/09/27,07:06:10,16,09,1, 11.8,1,1, 5.146, 10611.310, 130.533, 52516.270 18/09/27,07:06:10,17,09,1, 11.8,1,1, 5.146, 10611.332, 130.485, 52516.298 18/09/27,07:06:10,18,09,1, 11.8,1,1, 5.146, 10611.331, 130.509, 52516.253 18/09/27,07:06:10,19,09,1, 11.8,1,1, 5.146, 10611.346, 130.511, 52516.272 18/09/27,07:06:11,00,09,1, 11.9,1,1, 5.148, 10611.341, 130.511, 52516.272 18/09/27,07:06:11,01,09,1, 11.9,1,1, 5.148, 10611.338, 130.497, 52516.279 18/09/27,07:06:11,02,09,1, 11.9,1,1, 5.148, 10611.356, 130.475, 52516.252 18/09/27,07:06:11,03,09,1, 11.9,1,1, 5.148, 10611.375, 130.503, 52516.236 18/09/27,07:06:11,04,09,1, 11.9,1,1, 5.148, 10611.336, 130.512, 52516.330 18/09/27,07:06:11,05,09,1, 11.9,1,1, 5.148, 10611.341, 130.493, 52516.166 18/09/27,07:06:11,06,09,1, 11.9,1,1, 5.148, 10611.354, 130.507, 52516.229 18/09/27,07:06:11,07,09,1, 11.9,1,1, 5.148, 10611.328, 130.494, 52516.302 18/09/27,07:06:11,08,09,1, 11.9,1,1, 5.148, 10611.354, 130.488, 52516.231 18/09/27,07:06:11,09,09,1, 11.9,1,1, 5.148, 10611.373, 130.499, 52516.230 18/09/27,07:06:11,10,09,1, 11.9,1,1, 5.148, 10611.351, 130.498, 52516.258 18/09/27,07:06:11,11,09,1, 11.9,1,1, 5.148, 10611.389, 130.484, 52516.294 18/09/27,07:06:11,12,09,1, 11.9,1,1, 5.148, 10611.383, 130.471, 52516.276 18/09/27,07:06:11,13,09,1, 11.9,1,1, 5.148, 10611.394, 130.484, 52516.237 18/09/27,07:06:11,14,09,1, 11.9,1,1, 5.148, 10611.402, 130.493, 52516.279 18/09/27,07:06:11,15,09,1, 11.9,1,1, 5.148, 10611.395, 130.516, 52516.287 18/09/27,07:06:11,16,09,1, 11.9,1,1, 5.148, 10611.389, 130.503, 52516.234 18/09/27,07:06:11,17,09,1, 11.9,1,1, 5.148, 10611.399, 130.501, 52516.343 18/09/27,07:06:11,18,09,1, 11.9,1,1, 5.148, 10611.424, 130.513, 52516.350 18/09/27,07:06:11,19,09,1, 11.9,1,1, 5.148, 10611.402, 130.504, 52516.175 18/09/27,07:06:12,00,09,1, 11.9,1,1, 5.144, 10611.399, 130.504, 52516.175 18/09/27,07:06:12,01,09,1, 11.9,1,1, 5.144, 10611.420, 130.505, 52516.282 18/09/27,07:06:12,02,09,1, 11.9,1,1, 5.144, 10611.430, 130.496, 52516.253 18/09/27,07:06:12,03,09,1, 11.9,1,1, 5.144, 10611.422, 130.494, 52516.011 18/09/27,07:06:12,04,09,1, 11.9,1,1, 5.144, 10611.437, 130.490, 52516.342 18/09/27,07:06:12,05,09,1, 11.9,1,1, 5.144, 10611.457, 130.543, 52516.326 18/09/27,07:06:12,06,09,1, 11.9,1,1, 5.144, 10611.453, 130.534, 52516.327 18/09/27,07:06:12,07,09,1, 11.9,1,1, 5.144, 10611.449, 130.521, 52516.317 18/09/27,07:06:12,08,09,1, 11.9,1,1, 5.144, 10611.451, 130.536, 52516.296 18/09/27,07:06:12,09,09,1, 11.9,1,1, 5.144, 10611.453, 130.532, 52516.250 18/09/27,07:06:12,10,09,1, 11.9,1,1, 5.144, 10611.412, 130.542, 52516.251 18/09/27,07:06:12,11,09,1, 11.9,1,1, 5.144, 10611.448, 130.530, 52516.261 18/09/27,07:06:12,12,09,1, 11.9,1,1, 5.144, 10611.442, 130.552, 52516.286 18/09/27,07:06:12,13,09,1, 11.9,1,1, 5.144, 10611.476, 130.510, 52516.231 18/09/27,07:06:12,14,09,1, 11.9,1,1, 5.144, 10611.453, 130.513, 52516.313 18/09/27,07:06:12,15,09,1, 11.9,1,1, 5.144, 10611.468, 130.525, 52516.229 18/09/27,07:06:12,16,09,1, 11.9,1,1, 5.144, 10611.468, 130.529, 52516.246 18/09/27,07:06:12,17,09,1, 11.9,1,1, 5.144, 10611.456, 130.551, 52516.287 18/09/27,07:06:12,18,09,1, 11.9,1,1, 5.144, 10611.488, 130.554, 52516.327 18/09/27,07:06:12,19,09,1, 11.9,1,1, 5.144, 10611.498, 130.529, 52516.316 18/09/27,07:06:13,00,09,1, 11.8,1,1, 5.148, 10611.491, 130.529, 52516.316 18/09/27,07:06:13,01,09,1, 11.8,1,1, 5.148, 10611.489, 130.532, 52516.214 18/09/27,07:06:13,02,09,1, 11.8,1,1, 5.148, 10611.496, 130.527, 52516.231 18/09/27,07:06:13,03,09,1, 11.8,1,1, 5.148, 10611.485, 130.529, 52516.225 18/09/27,07:06:13,04,09,1, 11.8,1,1, 5.148, 10611.467, 130.542, 52516.291 18/09/27,07:06:13,05,09,1, 11.8,1,1, 5.148, 10611.525, 130.527, 52516.317 18/09/27,07:06:13,06,09,1, 11.8,1,1, 5.148, 10611.529, 130.514, 52516.215 18/09/27,07:06:13,07,09,1, 11.8,1,1, 5.148, 10611.489, 130.519, 52516.282 18/09/27,07:06:13,08,09,1, 11.8,1,1, 5.148, 10611.499, 130.528, 52516.323 18/09/27,07:06:13,09,09,1, 11.8,1,1, 5.148, 10611.537, 130.506, 52516.209 18/09/27,07:06:13,10,09,1, 11.8,1,1, 5.148, 10611.510, 130.506, 52516.279 18/09/27,07:06:13,11,09,1, 11.8,1,1, 5.148, 10611.509, 130.518, 52516.257 18/09/27,07:06:13,12,09,1, 11.8,1,1, 5.148, 10611.530, 130.568, 52516.269 18/09/27,07:06:13,13,09,1, 11.8,1,1, 5.148, 10611.513, 130.505, 52516.233 18/09/27,07:06:13,14,09,1, 11.8,1,1, 5.148, 10611.500, 130.528, 52516.256 18/09/27,07:06:13,15,09,1, 11.8,1,1, 5.148, 10611.524, 130.490, 52516.253 18/09/27,07:06:13,16,09,1, 11.8,1,1, 5.148, 10611.509, 130.542, 52516.300 18/09/27,07:06:13,17,09,1, 11.8,1,1, 5.148, 10611.502, 130.549, 52516.303 18/09/27,07:06:13,18,09,1, 11.8,1,1, 5.148, 10611.539, 130.504, 52516.321 18/09/27,07:06:13,19,09,1, 11.8,1,1, 5.148, 10611.502, 130.520, 52516.280 18/09/27,07:06:14,00,08,1, 11.8,1,1, 5.147, 10611.500, 130.520, 52516.280 18/09/27,07:06:14,01,08,1, 11.8,1,1, 5.147, 10611.567, 130.521, 52516.274 18/09/27,07:06:14,02,08,1, 11.8,1,1, 5.147, 10611.542, 130.535, 52516.233 18/09/27,07:06:14,03,08,1, 11.8,1,1, 5.147, 10611.529, 130.475, 52516.304 18/09/27,07:06:14,04,08,1, 11.8,1,1, 5.147, 10611.538, 130.523, 52516.250 18/09/27,07:06:14,05,08,1, 11.8,1,1, 5.147, 10611.542, 130.529, 52516.274 18/09/27,07:06:14,06,08,1, 11.8,1,1, 5.147, 10611.550, 130.525, 52516.250 18/09/27,07:06:14,07,08,1, 11.8,1,1, 5.147, 10611.551, 130.523, 52516.272 18/09/27,07:06:14,08,08,1, 11.8,1,1, 5.147, 10611.540, 130.521, 52516.217 18/09/27,07:06:14,09,08,1, 11.8,1,1, 5.147, 10611.538, 130.485, 52516.194 18/09/27,07:06:14,10,08,1, 11.8,1,1, 5.147, 10611.552, 130.520, 52516.263 18/09/27,07:06:14,11,08,1, 11.8,1,1, 5.147, 10611.558, 130.534, 52516.313 18/09/27,07:06:14,12,08,1, 11.8,1,1, 5.147, 10611.545, 130.478, 52516.209 18/09/27,07:06:14,13,08,1, 11.8,1,1, 5.147, 10611.550, 130.517, 52516.263 18/09/27,07:06:14,14,08,1, 11.8,1,1, 5.147, 10611.559, 130.535, 52516.265 18/09/27,07:06:14,15,08,1, 11.8,1,1, 5.147, 10611.562, 130.538, 52516.242 18/09/27,07:06:14,16,08,1, 11.8,1,1, 5.147, 10611.558, 130.517, 52516.242 18/09/27,07:06:14,17,08,1, 11.8,1,1, 5.147, 10611.551, 130.490, 52516.246 18/09/27,07:06:14,18,08,1, 11.8,1,1, 5.147, 10611.558, 130.538, 52516.299 18/09/27,07:06:14,19,08,1, 11.8,1,1, 5.147, 10611.559, 130.487, 52516.266 18/09/27,07:06:15,00,09,1, 11.9,1,1, 5.147, 10611.558, 130.487, 52516.266 18/09/27,07:06:15,01,09,1, 11.9,1,1, 5.147, 10611.557, 130.509, 52516.222 18/09/27,07:06:15,02,09,1, 11.9,1,1, 5.147, 10611.589, 130.507, 52516.274 18/09/27,07:06:15,03,09,1, 11.9,1,1, 5.147, 10611.582, 130.520, 52516.228 18/09/27,07:06:15,04,09,1, 11.9,1,1, 5.147, 10611.582, 130.524, 52516.288 18/09/27,07:06:15,05,09,1, 11.9,1,1, 5.147, 10611.579, 130.508, 52516.185 18/09/27,07:06:15,06,09,1, 11.9,1,1, 5.147, 10611.612, 130.505, 52516.185 18/09/27,07:06:15,07,09,1, 11.9,1,1, 5.147, 10611.574, 130.503, 52516.166 18/09/27,07:06:15,08,09,1, 11.9,1,1, 5.147, 10611.563, 130.475, 52516.138 18/09/27,07:06:15,09,09,1, 11.9,1,1, 5.147, 10611.548, 130.470, 52516.229 18/09/27,07:06:15,10,09,1, 11.9,1,1, 5.147, 10611.549, 130.508, 52516.204 18/09/27,07:06:15,11,09,1, 11.9,1,1, 5.147, 10611.583, 130.494, 52516.178 18/09/27,07:06:15,12,09,1, 11.9,1,1, 5.147, 10611.620, 130.514, 52516.191 18/09/27,07:06:15,13,09,1, 11.9,1,1, 5.147, 10611.623, 130.510, 52516.231 18/09/27,07:06:15,14,09,1, 11.9,1,1, 5.147, 10611.603, 130.526, 52516.193 18/09/27,07:06:15,15,09,1, 11.9,1,1, 5.147, 10611.579, 130.532, 52516.255 18/09/27,07:06:15,16,09,1, 11.9,1,1, 5.147, 10611.563, 130.488, 52516.150 18/09/27,07:06:15,17,09,1, 11.9,1,1, 5.147, 10611.560, 130.516, 52516.178 18/09/27,07:06:15,18,09,1, 11.9,1,1, 5.147, 10611.600, 130.506, 52516.178 18/09/27,07:06:15,19,09,1, 11.9,1,1, 5.147, 10611.580, 130.503, 52516.211 18/09/27,07:06:16,00,09,1, 11.9,1,1, 5.148, 10611.575, 130.503, 52516.211 18/09/27,07:06:16,01,09,1, 11.9,1,1, 5.148, 10611.583, 130.467, 52516.185 18/09/27,07:06:16,02,09,1, 11.9,1,1, 5.148, 10611.585, 130.505, 52516.173 18/09/27,07:06:16,03,09,1, 11.9,1,1, 5.148, 10611.575, 130.484, 52516.147 18/09/27,07:06:16,04,09,1, 11.9,1,1, 5.148, 10611.608, 130.519, 52516.142 18/09/27,07:06:16,05,09,1, 11.9,1,1, 5.148, 10611.600, 130.552, 52516.250 18/09/27,07:06:16,06,09,1, 11.9,1,1, 5.148, 10611.606, 130.523, 52516.150 18/09/27,07:06:16,07,09,1, 11.9,1,1, 5.148, 10611.607, 130.492, 52516.197 18/09/27,07:06:16,08,09,1, 11.9,1,1, 5.148, 10611.569, 130.493, 52516.175 18/09/27,07:06:16,09,09,1, 11.9,1,1, 5.148, 10611.587, 130.473, 52516.170 18/09/27,07:06:16,10,09,1, 11.9,1,1, 5.148, 10611.596, 130.428, 52516.142 18/09/27,07:06:16,11,09,1, 11.9,1,1, 5.148, 10611.602, 130.475, 52516.122 18/09/27,07:06:16,12,09,1, 11.9,1,1, 5.148, 10611.603, 130.469, 52516.205 18/09/27,07:06:16,13,09,1, 11.9,1,1, 5.148, 10611.611, 130.477, 52516.187 18/09/27,07:06:16,14,09,1, 11.9,1,1, 5.148, 10611.625, 130.523, 52516.252 18/09/27,07:06:16,15,09,1, 11.9,1,1, 5.148, 10611.605, 130.489, 52516.195 18/09/27,07:06:16,16,09,1, 11.9,1,1, 5.148, 10611.614, 130.535, 52516.221 18/09/27,07:06:16,17,09,1, 11.9,1,1, 5.148, 10611.593, 130.507, 52516.203 18/09/27,07:06:16,18,09,1, 11.9,1,1, 5.148, 10611.613, 130.530, 52516.187 18/09/27,07:06:16,19,09,1, 11.9,1,1, 5.148, 10611.604, 130.503, 52516.188 18/09/27,07:06:17,00,09,1, 11.9,1,1, 5.145, 10611.600, 130.503, 52516.188 18/09/27,07:06:17,01,09,1, 11.9,1,1, 5.145, 10611.594, 130.472, 52516.128 18/09/27,07:06:17,02,09,1, 11.9,1,1, 5.145, 10611.603, 130.459, 52516.204 18/09/27,07:06:17,03,09,1, 11.9,1,1, 5.145, 10611.598, 130.471, 52516.206 18/09/27,07:06:17,04,09,1, 11.9,1,1, 5.145, 10611.586, 130.488, 52516.182 18/09/27,07:06:17,05,09,1, 11.9,1,1, 5.145, 10611.599, 130.510, 52516.281 18/09/27,07:06:17,06,09,1, 11.9,1,1, 5.145, 10611.628, 130.518, 52516.214 18/09/27,07:06:17,07,09,1, 11.9,1,1, 5.145, 10611.643, 130.530, 52516.213 18/09/27,07:06:17,08,09,1, 11.9,1,1, 5.145, 10611.617, 130.533, 52516.163 18/09/27,07:06:17,09,09,1, 11.9,1,1, 5.145, 10611.619, 130.508, 52516.193 18/09/27,07:06:17,10,09,1, 11.9,1,1, 5.145, 10611.610, 130.535, 52516.287 18/09/27,07:06:17,11,09,1, 11.9,1,1, 5.145, 10611.618, 130.485, 52516.122 18/09/27,07:06:17,12,09,1, 11.9,1,1, 5.145, 10611.604, 130.464, 52516.155 18/09/27,07:06:17,13,09,1, 11.9,1,1, 5.145, 10611.603, 130.448, 52516.134 18/09/27,07:06:17,14,09,1, 11.9,1,1, 5.145, 10611.639, 130.487, 52516.134 18/09/27,07:06:17,15,09,1, 11.9,1,1, 5.145, 10611.610, 130.473, 52516.206 18/09/27,07:06:17,16,09,1, 11.9,1,1, 5.145, 10611.591, 130.487, 52516.170 18/09/27,07:06:17,17,09,1, 11.9,1,1, 5.145, 10611.625, 130.499, 52516.148 18/09/27,07:06:17,18,09,1, 11.9,1,1, 5.145, 10611.620, 130.538, 52516.215 18/09/27,07:06:17,19,09,1, 11.9,1,1, 5.145, 10611.625, 130.552, 52516.286 18/09/27,07:06:18,00,09,1, 11.8,1,1, 5.145, 10611.625, 130.552, 52516.286 18/09/27,07:06:18,01,09,1, 11.8,1,1, 5.145, 10611.638, 130.513, 52516.281 18/09/27,07:06:18,02,09,1, 11.8,1,1, 5.145, 10611.617, 130.536, 52516.267 18/09/27,07:06:18,03,09,1, 11.8,1,1, 5.145, 10611.660, 130.484, 52516.201 18/09/27,07:06:18,04,09,1, 11.8,1,1, 5.145, 10611.589, 130.462, 52516.173 18/09/27,07:06:18,05,09,1, 11.8,1,1, 5.145, 10611.588, 130.492, 52516.268 18/09/27,07:06:18,06,09,1, 11.8,1,1, 5.145, 10611.614, 130.484, 52516.226 18/09/27,07:06:18,07,09,1, 11.8,1,1, 5.145, 10611.614, 130.455, 52516.182 18/09/27,07:06:18,08,09,1, 11.8,1,1, 5.145, 10611.635, 130.539, 52516.209 18/09/27,07:06:18,09,09,1, 11.8,1,1, 5.145, 10611.639, 130.497, 52516.204 18/09/27,07:06:18,10,09,1, 11.8,1,1, 5.145, 10611.643, 130.497, 52516.232 18/09/27,07:06:18,11,09,1, 11.8,1,1, 5.145, 10611.649, 130.496, 52516.294 18/09/27,07:06:18,12,09,1, 11.8,1,1, 5.145, 10611.633, 130.500, 52516.236 18/09/27,07:06:18,13,09,1, 11.8,1,1, 5.145, 10611.644, 130.479, 52516.223 18/09/27,07:06:18,14,09,1, 11.8,1,1, 5.145, 10611.630, 130.510, 52516.261 18/09/27,07:06:18,15,09,1, 11.8,1,1, 5.145, 10611.668, 130.465, 52516.084 18/09/27,07:06:18,16,09,1, 11.8,1,1, 5.145, 10611.633, 130.464, 52516.220 18/09/27,07:06:18,17,09,1, 11.8,1,1, 5.145, 10611.625, 130.445, 52516.137 18/09/27,07:06:18,18,09,1, 11.8,1,1, 5.145, 10611.658, 130.491, 52516.173 18/09/27,07:06:18,19,09,1, 11.8,1,1, 5.145, 10611.644, 130.496, 52516.172 18/09/27,07:06:19,00,09,1, 11.9,1,1, 5.143, 10611.641, 130.496, 52516.172 18/09/27,07:06:19,01,09,1, 11.9,1,1, 5.143, 10611.654, 130.518, 52516.164 18/09/27,07:06:19,02,09,1, 11.9,1,1, 5.143, 10611.685, 130.537, 52516.257 18/09/27,07:06:19,03,09,1, 11.9,1,1, 5.143, 10611.645, 130.471, 52516.141 18/09/27,07:06:19,04,09,1, 11.9,1,1, 5.143, 10611.671, 130.507, 52516.235 18/09/27,07:06:19,05,09,1, 11.9,1,1, 5.143, 10611.661, 130.480, 52516.205 18/09/27,07:06:19,06,09,1, 11.9,1,1, 5.143, 10611.643, 130.455, 52516.206 18/09/27,07:06:19,07,09,1, 11.9,1,1, 5.143, 10611.637, 130.454, 52516.262 18/09/27,07:06:19,08,09,1, 11.9,1,1, 5.143, 10611.643, 130.482, 52516.212 18/09/27,07:06:19,09,09,1, 11.9,1,1, 5.143, 10611.646, 130.479, 52516.173 18/09/27,07:06:19,10,09,1, 11.9,1,1, 5.143, 10611.661, 130.476, 52516.211 18/09/27,07:06:19,11,09,1, 11.9,1,1, 5.143, 10611.663, 130.517, 52516.230 18/09/27,07:06:19,12,09,1, 11.9,1,1, 5.143, 10611.666, 130.513, 52516.170 18/09/27,07:06:19,13,09,1, 11.9,1,1, 5.143, 10611.666, 130.528, 52516.214 18/09/27,07:06:19,14,09,1, 11.9,1,1, 5.143, 10611.668, 130.536, 52516.275 18/09/27,07:06:19,15,09,1, 11.9,1,1, 5.143, 10611.680, 130.500, 52516.280 18/09/27,07:06:19,16,09,1, 11.9,1,1, 5.143, 10611.654, 130.514, 52516.267 18/09/27,07:06:19,17,09,1, 11.9,1,1, 5.143, 10611.656, 130.496, 52516.306 18/09/27,07:06:19,18,09,1, 11.9,1,1, 5.143, 10611.665, 130.440, 52516.185 18/09/27,07:06:19,19,09,1, 11.9,1,1, 5.143, 10611.671, 130.479, 52516.186 18/09/27,07:06:20,00,09,1, 11.8,1,1, 5.145, 10611.666, 130.479, 52516.186 18/09/27,07:06:20,01,09,1, 11.8,1,1, 5.145, 10611.674, 130.496, 52516.203 18/09/27,07:06:20,02,09,1, 11.8,1,1, 5.145, 10611.644, 130.490, 52516.260 18/09/27,07:06:20,03,09,1, 11.8,1,1, 5.145, 10611.664, 130.506, 52516.248 18/09/27,07:06:20,04,09,1, 11.8,1,1, 5.145, 10611.667, 130.509, 52516.260 18/09/27,07:06:20,05,09,1, 11.8,1,1, 5.145, 10611.661, 130.496, 52516.164 18/09/27,07:06:20,06,09,1, 11.8,1,1, 5.145, 10611.686, 130.529, 52516.218 18/09/27,07:06:20,07,09,1, 11.8,1,1, 5.145, 10611.685, 130.496, 52516.244 18/09/27,07:06:20,08,09,1, 11.8,1,1, 5.145, 10611.655, 130.492, 52516.138 18/09/27,07:06:20,09,09,1, 11.8,1,1, 5.145, 10611.647, 130.499, 52516.206 18/09/27,07:06:20,10,09,1, 11.8,1,1, 5.145, 10611.662, 130.480, 52516.154 18/09/27,07:06:20,11,09,1, 11.8,1,1, 5.145, 10611.662, 130.480, 52516.165 18/09/27,07:06:20,12,09,1, 11.8,1,1, 5.145, 10611.674, 130.499, 52516.490 18/09/27,07:06:20,13,09,1, 11.8,1,1, 5.145, 10611.700, 130.467, 52516.077 18/09/27,07:06:20,14,09,1, 11.8,1,1, 5.145, 10611.711, 130.508, 52516.176 18/09/27,07:06:20,15,09,1, 11.8,1,1, 5.145, 10611.697, 130.513, 52516.172 18/09/27,07:06:20,16,09,1, 11.8,1,1, 5.145, 10611.723, 130.526, 52516.262 18/09/27,07:06:20,17,09,1, 11.8,1,1, 5.145, 10611.703, 130.511, 52516.143 18/09/27,07:06:20,18,09,1, 11.8,1,1, 5.145, 10611.684, 130.534, 52516.179 18/09/27,07:06:20,19,09,1, 11.8,1,1, 5.145, 10611.687, 130.493, 52516.145 18/09/27,07:06:21,00,09,1, 11.8,1,1, 5.145, 10611.683, 130.493, 52516.145 18/09/27,07:06:21,01,09,1, 11.8,1,1, 5.145, 10611.677, 130.502, 52516.203 18/09/27,07:06:21,02,09,1, 11.8,1,1, 5.145, 10611.693, 130.490, 52516.276 18/09/27,07:06:21,03,09,1, 11.8,1,1, 5.145, 10611.708, 130.501, 52516.127 18/09/27,07:06:21,04,09,1, 11.8,1,1, 5.145, 10611.692, 130.468, 52516.169 18/09/27,07:06:21,05,09,1, 11.8,1,1, 5.145, 10611.698, 130.501, 52516.152 18/09/27,07:06:21,06,09,1, 11.8,1,1, 5.145, 10611.704, 130.511, 52516.250 18/09/27,07:06:21,07,09,1, 11.8,1,1, 5.145, 10611.733, 130.546, 52516.246 18/09/27,07:06:21,08,09,1, 11.8,1,1, 5.145, 10611.738, 130.539, 52516.196 18/09/27,07:06:21,09,09,1, 11.8,1,1, 5.145, 10611.683, 130.526, 52516.124 18/09/27,07:06:21,10,09,1, 11.8,1,1, 5.145, 10611.682, 130.559, 52516.208 18/09/27,07:06:21,11,09,1, 11.8,1,1, 5.145, 10611.696, 130.541, 52516.281 18/09/27,07:06:21,12,09,1, 11.8,1,1, 5.145, 10611.668, 130.471, 52516.201 18/09/27,07:06:21,13,09,1, 11.8,1,1, 5.145, 10611.724, 130.492, 52516.165 18/09/27,07:06:21,14,09,1, 11.8,1,1, 5.145, 10611.705, 130.499, 52516.210 18/09/27,07:06:21,15,09,1, 11.8,1,1, 5.145, 10611.706, 130.488, 52516.162 18/09/27,07:06:21,16,09,1, 11.8,1,1, 5.145, 10611.737, 130.521, 52516.197 18/09/27,07:06:21,17,09,1, 11.8,1,1, 5.145, 10611.717, 130.525, 52516.198 18/09/27,07:06:21,18,09,1, 11.8,1,1, 5.145, 10611.724, 130.515, 52516.265 18/09/27,07:06:21,19,09,1, 11.8,1,1, 5.145, 10611.763, 130.553, 52516.290 18/09/27,07:06:22,00,09,1, 11.9,1,1, 5.144, 10611.758, 130.553, 52516.290 18/09/27,07:06:22,01,09,1, 11.9,1,1, 5.144, 10611.712, 130.542, 52516.329 18/09/27,07:06:22,02,09,1, 11.9,1,1, 5.144, 10611.750, 130.529, 52516.233 18/09/27,07:06:22,03,09,1, 11.9,1,1, 5.144, 10611.753, 130.533, 52516.256 18/09/27,07:06:22,04,09,1, 11.9,1,1, 5.144, 10611.734, 130.504, 52516.149 18/09/27,07:06:22,05,09,1, 11.9,1,1, 5.144, 10611.722, 130.499, 52516.300 18/09/27,07:06:22,06,09,1, 11.9,1,1, 5.144, 10611.724, 130.499, 52516.259 18/09/27,07:06:22,07,09,1, 11.9,1,1, 5.144, 10611.755, 130.497, 52516.181 18/09/27,07:06:22,08,09,1, 11.9,1,1, 5.144, 10611.702, 130.512, 52516.284 18/09/27,07:06:22,09,09,1, 11.9,1,1, 5.144, 10611.744, 130.534, 52516.330 18/09/27,07:06:22,10,09,1, 11.9,1,1, 5.144, 10611.759, 130.540, 52516.208 18/09/27,07:06:22,11,09,1, 11.9,1,1, 5.144, 10611.733, 130.564, 52516.325 18/09/27,07:06:22,12,09,1, 11.9,1,1, 5.144, 10611.738, 130.557, 52516.335 18/09/27,07:06:22,13,09,1, 11.9,1,1, 5.144, 10611.734, 130.538, 52516.309 18/09/27,07:06:22,14,09,1, 11.9,1,1, 5.144, 10611.752, 130.513, 52516.208 18/09/27,07:06:22,15,09,1, 11.9,1,1, 5.144, 10611.740, 130.514, 52516.076 18/09/27,07:06:22,16,09,1, 11.9,1,1, 5.144, 10611.702, 130.488, 52516.157 18/09/27,07:06:22,17,09,1, 11.9,1,1, 5.144, 10611.685, 130.508, 52516.244 18/09/27,07:06:22,18,09,1, 11.9,1,1, 5.144, 10611.718, 130.489, 52516.184 18/09/27,07:06:22,19,09,1, 11.9,1,1, 5.144, 10611.693, 130.490, 52516.223 18/09/27,07:06:23,00,09,1, 11.9,1,1, 5.144, 10611.691, 130.490, 52516.223 18/09/27,07:06:23,01,09,1, 11.9,1,1, 5.144, 10611.722, 130.536, 52516.244 18/09/27,07:06:23,02,09,1, 11.9,1,1, 5.144, 10611.739, 130.536, 52516.231 18/09/27,07:06:23,03,09,1, 11.9,1,1, 5.144, 10611.768, 130.554, 52516.214 18/09/27,07:06:23,04,09,1, 11.9,1,1, 5.144, 10611.709, 130.560, 52516.277 18/09/27,07:06:23,05,09,1, 11.9,1,1, 5.144, 10611.742, 130.540, 52516.341 18/09/27,07:06:23,06,09,1, 11.9,1,1, 5.144, 10611.747, 130.548, 52516.257 18/09/27,07:06:23,07,09,1, 11.9,1,1, 5.144, 10611.731, 130.539, 52516.266 18/09/27,07:06:23,08,09,1, 11.9,1,1, 5.144, 10611.737, 130.504, 52516.268 18/09/27,07:06:23,09,09,1, 11.9,1,1, 5.144, 10611.734, 130.523, 52516.231 18/09/27,07:06:23,10,09,1, 11.9,1,1, 5.144, 10611.729, 130.514, 52516.210 18/09/27,07:06:23,11,09,1, 11.9,1,1, 5.144, 10611.755, 130.505, 52516.231 18/09/27,07:06:23,12,09,1, 11.9,1,1, 5.144, 10611.737, 130.506, 52516.180 18/09/27,07:06:23,13,09,1, 11.9,1,1, 5.144, 10611.757, 130.521, 52516.239 18/09/27,07:06:23,14,09,1, 11.9,1,1, 5.144, 10611.775, 130.512, 52516.268 18/09/27,07:06:23,15,09,1, 11.9,1,1, 5.144, 10611.751, 130.525, 52516.208 18/09/27,07:06:23,16,09,1, 11.9,1,1, 5.144, 10611.759, 130.562, 52516.275 18/09/27,07:06:23,17,09,1, 11.9,1,1, 5.144, 10611.770, 130.526, 52516.270 18/09/27,07:06:23,18,09,1, 11.9,1,1, 5.144, 10611.777, 130.533, 52516.287 18/09/27,07:06:23,19,09,1, 11.9,1,1, 5.144, 10611.753, 130.519, 52516.243 18/09/27,07:06:24,00,09,1, 11.9,1,1, 5.149, 10611.750, 130.519, 52516.243 18/09/27,07:06:24,01,09,1, 11.9,1,1, 5.149, 10611.754, 130.486, 52516.197 18/09/27,07:06:24,02,09,1, 11.9,1,1, 5.149, 10611.740, 130.480, 52516.224 18/09/27,07:06:24,03,09,1, 11.9,1,1, 5.149, 10611.756, 130.479, 52516.201 18/09/27,07:06:24,04,09,1, 11.9,1,1, 5.149, 10611.729, 130.492, 52516.241 18/09/27,07:06:24,05,09,1, 11.9,1,1, 5.149, 10611.752, 130.524, 52516.251 18/09/27,07:06:24,06,09,1, 11.9,1,1, 5.149, 10611.754, 130.504, 52516.412 18/09/27,07:06:24,07,09,1, 11.9,1,1, 5.149, 10611.738, 130.517, 52516.295 18/09/27,07:06:24,08,09,1, 11.9,1,1, 5.149, 10611.778, 130.551, 52516.332 18/09/27,07:06:24,09,09,1, 11.9,1,1, 5.149, 10611.732, 130.520, 52516.247 18/09/27,07:06:24,10,09,1, 11.9,1,1, 5.149, 10611.752, 130.521, 52516.267 18/09/27,07:06:24,11,09,1, 11.9,1,1, 5.149, 10611.733, 130.509, 52516.304 18/09/27,07:06:24,12,09,1, 11.9,1,1, 5.149, 10611.734, 130.508, 52516.313 18/09/27,07:06:24,13,09,1, 11.9,1,1, 5.149, 10611.747, 130.492, 52516.282 18/09/27,07:06:24,14,09,1, 11.9,1,1, 5.149, 10611.733, 130.511, 52516.278 18/09/27,07:06:24,15,09,1, 11.9,1,1, 5.149, 10611.729, 130.478, 52516.207 18/09/27,07:06:24,16,09,1, 11.9,1,1, 5.149, 10611.739, 130.510, 52516.282 18/09/27,07:06:24,17,09,1, 11.9,1,1, 5.149, 10611.725, 130.526, 52516.328 18/09/27,07:06:24,18,09,1, 11.9,1,1, 5.149, 10611.764, 130.547, 52516.262 18/09/27,07:06:24,19,09,1, 11.9,1,1, 5.149, 10611.811, 130.549, 52516.073 18/09/27,07:06:25,00,09,1, 11.8,1,1, 5.149, 10611.808, 130.549, 52516.073 18/09/27,07:06:25,01,09,1, 11.8,1,1, 5.149, 10611.758, 130.542, 52516.280 18/09/27,07:06:25,02,09,1, 11.8,1,1, 5.149, 10611.764, 130.532, 52516.195 18/09/27,07:06:25,03,09,1, 11.8,1,1, 5.149, 10611.760, 130.531, 52516.305 18/09/27,07:06:25,04,09,1, 11.8,1,1, 5.149, 10611.726, 130.530, 52516.253 18/09/27,07:06:25,05,09,1, 11.8,1,1, 5.149, 10611.729, 130.529, 52516.249 18/09/27,07:06:25,06,09,1, 11.8,1,1, 5.149, 10611.710, 130.511, 52516.301 18/09/27,07:06:25,07,09,1, 11.8,1,1, 5.149, 10611.718, 130.519, 52516.338 18/09/27,07:06:25,08,09,1, 11.8,1,1, 5.149, 10611.747, 130.528, 52516.248 18/09/27,07:06:25,09,09,1, 11.8,1,1, 5.149, 10611.716, 130.557, 52516.304 18/09/27,07:06:25,10,09,1, 11.8,1,1, 5.149, 10611.748, 130.552, 52516.381 18/09/27,07:06:25,11,09,1, 11.8,1,1, 5.149, 10611.738, 130.544, 52516.346 18/09/27,07:06:25,12,09,1, 11.8,1,1, 5.149, 10611.768, 130.570, 52516.301 18/09/27,07:06:25,13,09,1, 11.8,1,1, 5.149, 10611.741, 130.582, 52516.366 18/09/27,07:06:25,14,09,1, 11.8,1,1, 5.149, 10611.772, 130.564, 52516.315 18/09/27,07:06:25,15,09,1, 11.8,1,1, 5.149, 10611.750, 130.563, 52516.297 18/09/27,07:06:25,16,09,1, 11.8,1,1, 5.149, 10611.721, 130.526, 52516.260 18/09/27,07:06:25,17,09,1, 11.8,1,1, 5.149, 10611.740, 130.526, 52516.371 18/09/27,07:06:25,18,09,1, 11.8,1,1, 5.149, 10611.753, 130.540, 52516.286 18/09/27,07:06:25,19,09,1, 11.8,1,1, 5.149, 10611.720, 130.527, 52516.333 18/09/27,07:06:26,00,08,1, 11.8,1,1, 5.145, 10611.717, 130.527, 52516.333 18/09/27,07:06:26,01,08,1, 11.8,1,1, 5.145, 10611.756, 130.542, 52516.246 18/09/27,07:06:26,02,08,1, 11.8,1,1, 5.145, 10611.733, 130.532, 52516.405 18/09/27,07:06:26,03,08,1, 11.8,1,1, 5.145, 10611.762, 130.566, 52516.323 18/09/27,07:06:26,04,08,1, 11.8,1,1, 5.145, 10611.727, 130.580, 52516.422 18/09/27,07:06:26,05,08,1, 11.8,1,1, 5.145, 10611.771, 130.574, 52516.274 18/09/27,07:06:26,06,08,1, 11.8,1,1, 5.145, 10611.750, 130.541, 52516.336 18/09/27,07:06:26,07,08,1, 11.8,1,1, 5.145, 10611.737, 130.561, 52516.346 18/09/27,07:06:26,08,08,1, 11.8,1,1, 5.145, 10611.752, 130.550, 52516.354 18/09/27,07:06:26,09,08,1, 11.8,1,1, 5.145, 10611.743, 130.525, 52516.292 18/09/27,07:06:26,10,08,1, 11.8,1,1, 5.145, 10611.710, 130.521, 52516.344 18/09/27,07:06:26,11,08,1, 11.8,1,1, 5.145, 10611.739, 130.514, 52516.265 18/09/27,07:06:26,12,08,1, 11.8,1,1, 5.145, 10611.730, 130.529, 52516.221 18/09/27,07:06:26,13,08,1, 11.8,1,1, 5.145, 10611.744, 130.538, 52516.316 18/09/27,07:06:26,14,08,1, 11.8,1,1, 5.145, 10611.731, 130.542, 52516.338 18/09/27,07:06:26,15,08,1, 11.8,1,1, 5.145, 10611.748, 130.559, 52516.277 18/09/27,07:06:26,16,08,1, 11.8,1,1, 5.145, 10611.721, 130.556, 52516.353 18/09/27,07:06:26,17,08,1, 11.8,1,1, 5.145, 10611.721, 130.575, 52516.342 18/09/27,07:06:26,18,08,1, 11.8,1,1, 5.145, 10611.744, 130.561, 52516.371 18/09/27,07:06:26,19,08,1, 11.8,1,1, 5.145, 10611.751, 130.561, 52516.528 18/09/27,07:06:27,00,09,1, 11.9,1,1, 5.147, 10611.750, 130.561, 52516.528 18/09/27,07:06:27,01,09,1, 11.9,1,1, 5.147, 10611.729, 130.520, 52516.368 18/09/27,07:06:27,02,09,1, 11.9,1,1, 5.147, 10611.737, 130.522, 52516.238 18/09/27,07:06:27,03,09,1, 11.9,1,1, 5.147, 10611.694, 130.533, 52516.340 18/09/27,07:06:27,04,09,1, 11.9,1,1, 5.147, 10611.728, 130.529, 52516.276 18/09/27,07:06:27,05,09,1, 11.9,1,1, 5.147, 10611.703, 130.527, 52516.274 18/09/27,07:06:27,06,09,1, 11.9,1,1, 5.147, 10611.710, 130.557, 52516.324 18/09/27,07:06:27,07,09,1, 11.9,1,1, 5.147, 10611.711, 130.546, 52516.325 18/09/27,07:06:27,08,09,1, 11.9,1,1, 5.147, 10611.775, 130.563, 52516.362 18/09/27,07:06:27,09,09,1, 11.9,1,1, 5.147, 10611.761, 130.566, 52516.331 18/09/27,07:06:27,10,09,1, 11.9,1,1, 5.147, 10611.743, 130.551, 52516.281 18/09/27,07:06:27,11,09,1, 11.9,1,1, 5.147, 10611.752, 130.571, 52516.317 18/09/27,07:06:27,12,09,1, 11.9,1,1, 5.147, 10611.727, 130.570, 52516.357 18/09/27,07:06:27,13,09,1, 11.9,1,1, 5.147, 10611.716, 130.519, 52516.266 18/09/27,07:06:27,14,09,1, 11.9,1,1, 5.147, 10611.707, 130.538, 52516.359 18/09/27,07:06:27,15,09,1, 11.9,1,1, 5.147, 10611.714, 130.543, 52516.327 18/09/27,07:06:27,16,09,1, 11.9,1,1, 5.147, 10611.704, 130.529, 52516.178 18/09/27,07:06:27,17,09,1, 11.9,1,1, 5.147, 10611.713, 130.541, 52516.250 18/09/27,07:06:27,18,09,1, 11.9,1,1, 5.147, 10611.733, 130.553, 52516.337 18/09/27,07:06:27,19,09,1, 11.9,1,1, 5.147, 10611.714, 130.526, 52516.257 18/09/27,07:06:28,00,09,1, 11.9,1,1, 5.149, 10611.708, 130.526, 52516.257 18/09/27,07:06:28,01,09,1, 11.9,1,1, 5.149, 10611.747, 130.577, 52516.287 18/09/27,07:06:28,02,09,1, 11.9,1,1, 5.149, 10611.720, 130.573, 52516.350 18/09/27,07:06:28,03,09,1, 11.9,1,1, 5.149, 10611.735, 130.578, 52516.381 18/09/27,07:06:28,04,09,1, 11.9,1,1, 5.149, 10611.703, 130.571, 52516.399 18/09/27,07:06:28,05,09,1, 11.9,1,1, 5.149, 10611.729, 130.544, 52516.337 18/09/27,07:06:28,06,09,1, 11.9,1,1, 5.149, 10611.707, 130.550, 52516.312 18/09/27,07:06:28,07,09,1, 11.9,1,1, 5.149, 10611.708, 130.525, 52516.265 18/09/27,07:06:28,08,09,1, 11.9,1,1, 5.149, 10611.694, 130.515, 52516.264 18/09/27,07:06:28,09,09,1, 11.9,1,1, 5.149, 10611.717, 130.519, 52516.320 18/09/27,07:06:28,10,09,1, 11.9,1,1, 5.149, 10611.702, 130.551, 52516.355 18/09/27,07:06:28,11,09,1, 11.9,1,1, 5.149, 10611.717, 130.560, 52516.341 18/09/27,07:06:28,12,09,1, 11.9,1,1, 5.149, 10611.718, 130.555, 52516.299 18/09/27,07:06:28,13,09,1, 11.9,1,1, 5.149, 10611.724, 130.552, 52516.288 18/09/27,07:06:28,14,09,1, 11.9,1,1, 5.149, 10611.743, 130.560, 52516.347 18/09/27,07:06:28,15,09,1, 11.9,1,1, 5.149, 10611.724, 130.576, 52516.309 18/09/27,07:06:28,16,09,1, 11.9,1,1, 5.149, 10611.742, 130.599, 52516.336 18/09/27,07:06:28,17,09,1, 11.9,1,1, 5.149, 10611.735, 130.550, 52516.308 18/09/27,07:06:28,18,09,1, 11.9,1,1, 5.149, 10611.706, 130.541, 52516.182 18/09/27,07:06:28,19,09,1, 11.9,1,1, 5.149, 10611.721, 130.562, 52516.333 18/09/27,07:06:29,00,09,1, 11.8,1,1, 5.147, 10611.717, 130.562, 52516.333 18/09/27,07:06:29,01,09,1, 11.8,1,1, 5.147, 10611.693, 130.540, 52516.316 18/09/27,07:06:29,02,09,1, 11.8,1,1, 5.147, 10611.722, 130.538, 52516.257 18/09/27,07:06:29,03,09,1, 11.8,1,1, 5.147, 10611.721, 130.540, 52516.273 18/09/27,07:06:29,04,09,1, 11.8,1,1, 5.147, 10611.737, 130.576, 52516.360 18/09/27,07:06:29,05,09,1, 11.8,1,1, 5.147, 10611.737, 130.591, 52516.336 18/09/27,07:06:29,06,09,1, 11.8,1,1, 5.147, 10611.759, 130.591, 52516.306 18/09/27,07:06:29,07,09,1, 11.8,1,1, 5.147, 10611.703, 130.576, 52516.358 18/09/27,07:06:29,08,09,1, 11.8,1,1, 5.147, 10611.734, 130.598, 52516.476 18/09/27,07:06:29,09,09,1, 11.8,1,1, 5.147, 10611.739, 130.564, 52516.260 18/09/27,07:06:29,10,09,1, 11.8,1,1, 5.147, 10611.719, 130.551, 52516.313 18/09/27,07:06:29,11,09,1, 11.8,1,1, 5.147, 10611.744, 130.574, 52516.331 18/09/27,07:06:29,12,09,1, 11.8,1,1, 5.147, 10611.723, 130.561, 52516.294 18/09/27,07:06:29,13,09,1, 11.8,1,1, 5.147, 10611.742, 130.563, 52516.260 18/09/27,07:06:29,14,09,1, 11.8,1,1, 5.147, 10611.719, 130.573, 52516.349 18/09/27,07:06:29,15,09,1, 11.8,1,1, 5.147, 10611.699, 130.570, 52516.393 18/09/27,07:06:29,16,09,1, 11.8,1,1, 5.147, 10611.722, 130.580, 52516.324 18/09/27,07:06:29,17,09,1, 11.8,1,1, 5.147, 10611.730, 130.606, 52516.364 18/09/27,07:06:29,18,09,1, 11.8,1,1, 5.147, 10611.736, 130.607, 52516.419 18/09/27,07:06:29,19,09,1, 11.8,1,1, 5.147, 10611.745, 130.593, 52516.348 18/09/27,07:06:30,00,08,1, 11.9,1,1, 5.147, 10611.742, 130.593, 52516.348 18/09/27,07:06:30,01,08,1, 11.9,1,1, 5.147, 10611.718, 130.612, 52516.349 18/09/27,07:06:30,02,08,1, 11.9,1,1, 5.147, 10611.752, 130.569, 52516.360 18/09/27,07:06:30,03,08,1, 11.9,1,1, 5.147, 10611.713, 130.575, 52516.330 18/09/27,07:06:30,04,08,1, 11.9,1,1, 5.147, 10611.711, 130.570, 52516.263 18/09/27,07:06:30,05,08,1, 11.9,1,1, 5.147, 10611.691, 130.569, 52516.339 18/09/27,07:06:30,06,08,1, 11.9,1,1, 5.147, 10611.716, 130.596, 52516.426 18/09/27,07:06:30,07,08,1, 11.9,1,1, 5.147, 10611.741, 130.587, 52516.408 18/09/27,07:06:30,08,08,1, 11.9,1,1, 5.147, 10611.712, 130.595, 52516.328 18/09/27,07:06:30,09,08,1, 11.9,1,1, 5.147, 10611.735, 130.600, 52516.356 18/09/27,07:06:30,10,08,1, 11.9,1,1, 5.147, 10611.745, 130.597, 52516.305 18/09/27,07:06:30,11,08,1, 11.9,1,1, 5.147, 10611.732, 130.624, 52516.370 18/09/27,07:06:30,12,08,1, 11.9,1,1, 5.147, 10611.732, 130.637, 52516.306 18/09/27,07:06:30,13,08,1, 11.9,1,1, 5.147, 10611.712, 130.617, 52516.292 18/09/27,07:06:30,14,08,1, 11.9,1,1, 5.147, 10611.713, 130.623, 52516.372 18/09/27,07:06:30,15,08,1, 11.9,1,1, 5.147, 10611.708, 130.635, 52516.304 18/09/27,07:06:30,16,08,1, 11.9,1,1, 5.147, 10611.701, 130.617, 52516.356 18/09/27,07:06:30,17,08,1, 11.9,1,1, 5.147, 10611.716, 130.593, 52516.284 18/09/27,07:06:30,18,08,1, 11.9,1,1, 5.147, 10611.737, 130.589, 52516.201 18/09/27,07:06:30,19,08,1, 11.9,1,1, 5.147, 10611.712, 130.571, 52516.273 18/09/27,07:06:31,00,07,1, 11.9,1,1, 5.145, 10611.708, 130.571, 52516.273 18/09/27,07:06:31,01,07,1, 11.9,1,1, 5.145, 10611.724, 130.636, 52516.398 18/09/27,07:06:31,02,07,1, 11.9,1,1, 5.145, 10611.732, 130.624, 52516.354 18/09/27,07:06:31,03,07,1, 11.9,1,1, 5.145, 10611.736, 130.638, 52516.329 18/09/27,07:06:31,04,07,1, 11.9,1,1, 5.145, 10611.748, 130.650, 52516.411 18/09/27,07:06:31,05,07,1, 11.9,1,1, 5.145, 10611.754, 130.655, 52516.311 18/09/27,07:06:31,06,07,1, 11.9,1,1, 5.145, 10611.703, 130.592, 52516.272 18/09/27,07:06:31,07,07,1, 11.9,1,1, 5.145, 10611.744, 130.636, 52516.378 18/09/27,07:06:31,08,07,1, 11.9,1,1, 5.145, 10611.733, 130.603, 52516.398 18/09/27,07:06:31,09,07,1, 11.9,1,1, 5.145, 10611.724, 130.594, 52516.347 18/09/27,07:06:31,10,07,1, 11.9,1,1, 5.145, 10611.749, 130.613, 52516.275 18/09/27,07:06:31,11,07,1, 11.9,1,1, 5.145, 10611.751, 130.615, 52516.348 18/09/27,07:06:31,12,07,1, 11.9,1,1, 5.145, 10611.740, 130.578, 52516.263 18/09/27,07:06:31,13,07,1, 11.9,1,1, 5.145, 10611.767, 130.646, 52516.296 18/09/27,07:06:31,14,07,1, 11.9,1,1, 5.145, 10611.735, 130.602, 52516.313 18/09/27,07:06:31,15,07,1, 11.9,1,1, 5.145, 10611.736, 130.652, 52516.450 18/09/27,07:06:31,16,07,1, 11.9,1,1, 5.145, 10611.784, 130.647, 52516.454 18/09/27,07:06:31,17,07,1, 11.9,1,1, 5.145, 10611.771, 130.642, 52516.370 18/09/27,07:06:31,18,07,1, 11.9,1,1, 5.145, 10611.767, 130.617, 52516.324 18/09/27,07:06:31,19,07,1, 11.9,1,1, 5.145, 10611.736, 130.640, 52516.308 18/09/27,07:06:32,00,07,1, 11.9,1,1, 5.145, 10611.733, 130.640, 52516.308 18/09/27,07:06:32,01,07,1, 11.9,1,1, 5.145, 10611.724, 130.627, 52516.321 18/09/27,07:06:32,02,07,1, 11.9,1,1, 5.145, 10611.717, 130.643, 52516.369 18/09/27,07:06:32,03,07,1, 11.9,1,1, 5.145, 10611.741, 130.620, 52516.329 18/09/27,07:06:32,04,07,1, 11.9,1,1, 5.145, 10611.760, 130.610, 52516.235 18/09/27,07:06:32,05,07,1, 11.9,1,1, 5.145, 10611.771, 130.613, 52516.264 18/09/27,07:06:32,06,07,1, 11.9,1,1, 5.145, 10611.755, 130.705, 52516.418 18/09/27,07:06:32,07,07,1, 11.9,1,1, 5.145, 10611.731, 130.654, 52516.333 18/09/27,07:06:32,08,07,1, 11.9,1,1, 5.145, 10611.758, 130.715, 52516.413 18/09/27,07:06:32,09,07,1, 11.9,1,1, 5.145, 10611.773, 130.672, 52516.343 18/09/27,07:06:32,10,07,1, 11.9,1,1, 5.145, 10611.735, 130.640, 52516.285 18/09/27,07:06:32,11,07,1, 11.9,1,1, 5.145, 10611.749, 130.683, 52516.405 18/09/27,07:06:32,12,07,1, 11.9,1,1, 5.145, 10611.757, 130.647, 52516.336 18/09/27,07:06:32,13,07,1, 11.9,1,1, 5.145, 10611.759, 130.616, 52516.362 18/09/27,07:06:32,14,07,1, 11.9,1,1, 5.145, 10611.744, 130.606, 52516.334 18/09/27,07:06:32,15,07,1, 11.9,1,1, 5.145, 10611.733, 130.638, 52516.335 18/09/27,07:06:32,16,07,1, 11.9,1,1, 5.145, 10611.752, 130.652, 52516.334 18/09/27,07:06:32,17,07,1, 11.9,1,1, 5.145, 10611.722, 130.661, 52516.397 18/09/27,07:06:32,18,07,1, 11.9,1,1, 5.145, 10611.732, 130.680, 52516.460 18/09/27,07:06:32,19,07,1, 11.9,1,1, 5.145, 10611.767, 130.672, 52516.415 18/09/27,07:06:33,00,08,1, 11.9,1,1, 5.150, 10611.767, 130.672, 52516.415 18/09/27,07:06:33,01,08,1, 11.9,1,1, 5.150, 10611.751, 130.673, 52516.396 18/09/27,07:06:33,02,08,1, 11.9,1,1, 5.150, 10611.748, 130.678, 52516.368 18/09/27,07:06:33,03,08,1, 11.9,1,1, 5.150, 10611.752, 130.680, 52516.354 18/09/27,07:06:33,04,08,1, 11.9,1,1, 5.150, 10611.737, 130.650, 52516.358 18/09/27,07:06:33,05,08,1, 11.9,1,1, 5.150, 10611.725, 130.640, 52516.318 18/09/27,07:06:33,06,08,1, 11.9,1,1, 5.150, 10611.738, 130.661, 52516.353 18/09/27,07:06:33,07,08,1, 11.9,1,1, 5.150, 10611.764, 130.631, 52516.408 18/09/27,07:06:33,08,08,1, 11.9,1,1, 5.150, 10611.732, 130.633, 52516.312 18/09/27,07:06:33,09,08,1, 11.9,1,1, 5.150, 10611.751, 130.646, 52516.366 18/09/27,07:06:33,10,08,1, 11.9,1,1, 5.150, 10611.763, 130.691, 52516.403 18/09/27,07:06:33,11,08,1, 11.9,1,1, 5.150, 10611.761, 130.665, 52516.408 18/09/27,07:06:33,12,08,1, 11.9,1,1, 5.150, 10611.745, 130.688, 52516.417 18/09/27,07:06:33,13,08,1, 11.9,1,1, 5.150, 10611.754, 130.700, 52516.431 18/09/27,07:06:33,14,08,1, 11.9,1,1, 5.150, 10611.737, 130.672, 52516.486 18/09/27,07:06:33,15,08,1, 11.9,1,1, 5.150, 10611.758, 130.670, 52516.336 18/09/27,07:06:33,16,08,1, 11.9,1,1, 5.150, 10611.756, 130.685, 52516.433 18/09/27,07:06:33,17,08,1, 11.9,1,1, 5.150, 10611.738, 130.650, 52516.462 18/09/27,07:06:33,18,08,1, 11.9,1,1, 5.150, 10611.734, 130.669, 52516.427 18/09/27,07:06:33,19,08,1, 11.9,1,1, 5.150, 10611.741, 130.644, 52516.343 18/09/27,07:06:34,00,08,1, 11.9,1,1, 5.145, 10611.733, 130.644, 52516.343 18/09/27,07:06:34,01,08,1, 11.9,1,1, 5.145, 10611.773, 130.653, 52516.436 18/09/27,07:06:34,02,08,1, 11.9,1,1, 5.145, 10611.771, 130.709, 52516.487 18/09/27,07:06:34,03,08,1, 11.9,1,1, 5.145, 10611.776, 130.670, 52516.364 18/09/27,07:06:34,04,08,1, 11.9,1,1, 5.145, 10611.779, 130.674, 52516.400 18/09/27,07:06:34,05,08,1, 11.9,1,1, 5.145, 10611.765, 130.709, 52516.471 18/09/27,07:06:34,06,08,1, 11.9,1,1, 5.145, 10611.773, 130.687, 52516.407 18/09/27,07:06:34,07,08,1, 11.9,1,1, 5.145, 10611.774, 130.732, 52516.426 18/09/27,07:06:34,08,08,1, 11.9,1,1, 5.145, 10611.778, 130.665, 52516.378 18/09/27,07:06:34,09,08,1, 11.9,1,1, 5.145, 10611.736, 130.679, 52516.412 18/09/27,07:06:34,10,08,1, 11.9,1,1, 5.145, 10611.766, 130.638, 52516.307 18/09/27,07:06:34,11,08,1, 11.9,1,1, 5.145, 10611.764, 130.682, 52516.296 18/09/27,07:06:34,12,08,1, 11.9,1,1, 5.145, 10611.757, 130.671, 52516.374 18/09/27,07:06:34,13,08,1, 11.9,1,1, 5.145, 10611.789, 130.688, 52516.349 18/09/27,07:06:34,14,08,1, 11.9,1,1, 5.145, 10611.742, 130.689, 52516.421 18/09/27,07:06:34,15,08,1, 11.9,1,1, 5.145, 10611.772, 130.726, 52516.405 18/09/27,07:06:34,16,08,1, 11.9,1,1, 5.145, 10611.757, 130.731, 52516.428 18/09/27,07:06:34,17,08,1, 11.9,1,1, 5.145, 10611.768, 130.762, 52516.459 18/09/27,07:06:34,18,08,1, 11.9,1,1, 5.145, 10611.761, 130.738, 52516.441 18/09/27,07:06:34,19,08,1, 11.9,1,1, 5.145, 10611.760, 130.700, 52516.362 18/09/27,07:06:35,00,08,1, 11.8,1,1, 5.144, 10611.758, 130.700, 52516.362 18/09/27,07:06:35,01,08,1, 11.8,1,1, 5.144, 10611.748, 130.725, 52516.357 18/09/27,07:06:35,02,08,1, 11.8,1,1, 5.144, 10611.736, 130.721, 52516.419 18/09/27,07:06:35,03,08,1, 11.8,1,1, 5.144, 10611.755, 130.728, 52516.412 18/09/27,07:06:35,04,08,1, 11.8,1,1, 5.144, 10611.739, 130.719, 52516.412 18/09/27,07:06:35,05,08,1, 11.8,1,1, 5.144, 10611.736, 130.725, 52516.372 18/09/27,07:06:35,06,08,1, 11.8,1,1, 5.144, 10611.755, 130.731, 52516.449 18/09/27,07:06:35,07,08,1, 11.8,1,1, 5.144, 10611.757, 130.739, 52516.354 18/09/27,07:06:35,08,08,1, 11.8,1,1, 5.144, 10611.760, 130.756, 52516.481 18/09/27,07:06:35,09,08,1, 11.8,1,1, 5.144, 10611.753, 130.774, 52516.461 18/09/27,07:06:35,10,08,1, 11.8,1,1, 5.144, 10611.756, 130.743, 52516.411 18/09/27,07:06:35,11,08,1, 11.8,1,1, 5.144, 10611.786, 130.759, 52516.484 18/09/27,07:06:35,12,08,1, 11.8,1,1, 5.144, 10611.784, 130.778, 52516.378 18/09/27,07:06:35,13,08,1, 11.8,1,1, 5.144, 10611.723, 130.694, 52516.315 18/09/27,07:06:35,14,08,1, 11.8,1,1, 5.144, 10611.724, 130.683, 52516.381 18/09/27,07:06:35,15,08,1, 11.8,1,1, 5.144, 10611.726, 130.703, 52516.392 18/09/27,07:06:35,16,08,1, 11.8,1,1, 5.144, 10611.759, 130.706, 52516.412 18/09/27,07:06:35,17,08,1, 11.8,1,1, 5.144, 10611.752, 130.699, 52516.417 18/09/27,07:06:35,18,08,1, 11.8,1,1, 5.144, 10611.729, 130.736, 52516.425 18/09/27,07:06:35,19,08,1, 11.8,1,1, 5.144, 10611.752, 130.707, 52516.319 18/09/27,07:06:36,00,08,1, 11.8,1,1, 5.147, 10611.750, 130.707, 52516.319 18/09/27,07:06:36,01,08,1, 11.8,1,1, 5.147, 10611.738, 130.766, 52516.481 18/09/27,07:06:36,02,08,1, 11.8,1,1, 5.147, 10611.765, 130.780, 52516.555 18/09/27,07:06:36,03,08,1, 11.8,1,1, 5.147, 10611.744, 130.740, 52516.435 18/09/27,07:06:36,04,08,1, 11.8,1,1, 5.147, 10611.756, 130.715, 52516.405 18/09/27,07:06:36,05,08,1, 11.8,1,1, 5.147, 10611.735, 130.764, 52516.408 18/09/27,07:06:36,06,08,1, 11.8,1,1, 5.147, 10611.730, 130.728, 52516.455 18/09/27,07:06:36,07,08,1, 11.8,1,1, 5.147, 10611.753, 130.703, 52516.340 18/09/27,07:06:36,08,08,1, 11.8,1,1, 5.147, 10611.731, 130.730, 52516.415 18/09/27,07:06:36,09,08,1, 11.8,1,1, 5.147, 10611.727, 130.686, 52516.410 18/09/27,07:06:36,10,08,1, 11.8,1,1, 5.147, 10611.759, 130.758, 52516.483 18/09/27,07:06:36,11,08,1, 11.8,1,1, 5.147, 10611.747, 130.731, 52516.416 18/09/27,07:06:36,12,08,1, 11.8,1,1, 5.147, 10611.735, 130.785, 52516.470 18/09/27,07:06:36,13,08,1, 11.8,1,1, 5.147, 10611.761, 130.762, 52516.411 18/09/27,07:06:36,14,08,1, 11.8,1,1, 5.147, 10611.751, 130.739, 52516.406 18/09/27,07:06:36,15,08,1, 11.8,1,1, 5.147, 10611.761, 130.711, 52516.375 18/09/27,07:06:36,16,08,1, 11.8,1,1, 5.147, 10611.755, 130.792, 52516.401 18/09/27,07:06:36,17,08,1, 11.8,1,1, 5.147, 10611.763, 130.752, 52516.439 18/09/27,07:06:36,18,08,1, 11.8,1,1, 5.147, 10611.730, 130.752, 52516.389 18/09/27,07:06:36,19,08,1, 11.8,1,1, 5.147, 10611.734, 130.681, 52516.337 18/09/27,07:06:37,00,08,1, 11.9,1,1, 5.147, 10611.733, 130.681, 52516.337 18/09/27,07:06:37,01,08,1, 11.9,1,1, 5.147, 10611.746, 130.706, 52516.359 18/09/27,07:06:37,02,08,1, 11.9,1,1, 5.147, 10611.723, 130.691, 52516.348 18/09/27,07:06:37,03,08,1, 11.9,1,1, 5.147, 10611.738, 130.757, 52516.398 18/09/27,07:06:37,04,08,1, 11.9,1,1, 5.147, 10611.767, 130.732, 52516.411 18/09/27,07:06:37,05,08,1, 11.9,1,1, 5.147, 10611.759, 130.779, 52516.471 18/09/27,07:06:37,06,08,1, 11.9,1,1, 5.147, 10611.735, 130.749, 52516.464 18/09/27,07:06:37,07,08,1, 11.9,1,1, 5.147, 10611.736, 130.739, 52516.478 18/09/27,07:06:37,08,08,1, 11.9,1,1, 5.147, 10611.746, 130.719, 52516.335 18/09/27,07:06:37,09,08,1, 11.9,1,1, 5.147, 10611.752, 130.727, 52516.337 18/09/27,07:06:37,10,08,1, 11.9,1,1, 5.147, 10611.727, 130.712, 52516.400 18/09/27,07:06:37,11,08,1, 11.9,1,1, 5.147, 10611.733, 130.704, 52516.348 18/09/27,07:06:37,12,08,1, 11.9,1,1, 5.147, 10611.703, 130.704, 52516.392 18/09/27,07:06:37,13,08,1, 11.9,1,1, 5.147, 10611.722, 130.699, 52516.404 18/09/27,07:06:37,14,08,1, 11.9,1,1, 5.147, 10611.692, 130.712, 52516.333 18/09/27,07:06:37,15,08,1, 11.9,1,1, 5.147, 10611.700, 130.731, 52516.422 18/09/27,07:06:37,16,08,1, 11.9,1,1, 5.147, 10611.711, 130.721, 52516.402 18/09/27,07:06:37,17,08,1, 11.9,1,1, 5.147, 10611.709, 130.737, 52516.379 18/09/27,07:06:37,18,08,1, 11.9,1,1, 5.147, 10611.758, 130.766, 52516.437 18/09/27,07:06:37,19,08,1, 11.9,1,1, 5.147, 10611.752, 130.760, 52516.346 18/09/27,07:06:38,00,08,1, 11.9,1,1, 5.147, 10611.750, 130.760, 52516.346 18/09/27,07:06:38,01,08,1, 11.9,1,1, 5.147, 10611.749, 130.730, 52516.386 18/09/27,07:06:38,02,08,1, 11.9,1,1, 5.147, 10611.716, 130.732, 52516.349 18/09/27,07:06:38,03,08,1, 11.9,1,1, 5.147, 10611.713, 130.768, 52516.486 18/09/27,07:06:38,04,08,1, 11.9,1,1, 5.147, 10611.709, 130.728, 52516.435 18/09/27,07:06:38,05,08,1, 11.9,1,1, 5.147, 10611.693, 130.693, 52516.433 18/09/27,07:06:38,06,08,1, 11.9,1,1, 5.147, 10611.734, 130.724, 52516.342 18/09/27,07:06:38,07,08,1, 11.9,1,1, 5.147, 10611.707, 130.698, 52516.331 18/09/27,07:06:38,08,08,1, 11.9,1,1, 5.147, 10611.706, 130.727, 52516.435 18/09/27,07:06:38,09,08,1, 11.9,1,1, 5.147, 10611.715, 130.758, 52516.448 18/09/27,07:06:38,10,08,1, 11.9,1,1, 5.147, 10611.701, 130.746, 52516.428 18/09/27,07:06:38,11,08,1, 11.9,1,1, 5.147, 10611.719, 130.769, 52516.418 18/09/27,07:06:38,12,08,1, 11.9,1,1, 5.147, 10611.723, 130.800, 52516.468 18/09/27,07:06:38,13,08,1, 11.9,1,1, 5.147, 10611.716, 130.750, 52516.367 18/09/27,07:06:38,14,08,1, 11.9,1,1, 5.147, 10611.706, 130.755, 52516.382 18/09/27,07:06:38,15,08,1, 11.9,1,1, 5.147, 10611.732, 130.723, 52516.358 18/09/27,07:06:38,16,08,1, 11.9,1,1, 5.147, 10611.733, 130.712, 52516.333 18/09/27,07:06:38,17,08,1, 11.9,1,1, 5.147, 10611.711, 130.700, 52516.370 18/09/27,07:06:38,18,08,1, 11.9,1,1, 5.147, 10611.719, 130.740, 52516.471 18/09/27,07:06:38,19,08,1, 11.9,1,1, 5.147, 10611.730, 130.720, 52516.452 18/09/27,07:06:39,00,08,1, 11.9,1,1, 5.143, 10611.725, 130.720, 52516.452 18/09/27,07:06:39,01,08,1, 11.9,1,1, 5.143, 10611.731, 130.743, 52516.364 18/09/27,07:06:39,02,08,1, 11.9,1,1, 5.143, 10611.737, 130.783, 52516.468 18/09/27,07:06:39,03,08,1, 11.9,1,1, 5.143, 10611.741, 130.760, 52516.399 18/09/27,07:06:39,04,08,1, 11.9,1,1, 5.143, 10611.731, 130.746, 52516.449 18/09/27,07:06:39,05,08,1, 11.9,1,1, 5.143, 10611.734, 130.757, 52516.403 18/09/27,07:06:39,06,08,1, 11.9,1,1, 5.143, 10611.740, 130.743, 52516.389 18/09/27,07:06:39,07,08,1, 11.9,1,1, 5.143, 10611.716, 130.724, 52516.327 18/09/27,07:06:39,08,08,1, 11.9,1,1, 5.143, 10611.730, 130.741, 52516.395 18/09/27,07:06:39,09,08,1, 11.9,1,1, 5.143, 10611.728, 130.736, 52516.394 18/09/27,07:06:39,10,08,1, 11.9,1,1, 5.143, 10611.757, 130.727, 52516.365 18/09/27,07:06:39,11,08,1, 11.9,1,1, 5.143, 10611.748, 130.731, 52516.351 18/09/27,07:06:39,12,08,1, 11.9,1,1, 5.143, 10611.740, 130.724, 52516.377 18/09/27,07:06:39,13,08,1, 11.9,1,1, 5.143, 10611.729, 130.769, 52516.334 18/09/27,07:06:39,14,08,1, 11.9,1,1, 5.143, 10611.748, 130.766, 52516.364 18/09/27,07:06:39,15,08,1, 11.9,1,1, 5.143, 10611.727, 130.774, 52516.459 18/09/27,07:06:39,16,08,1, 11.9,1,1, 5.143, 10611.728, 130.781, 52516.440 18/09/27,07:06:39,17,08,1, 11.9,1,1, 5.143, 10611.769, 130.744, 52516.364 18/09/27,07:06:39,18,08,1, 11.9,1,1, 5.143, 10611.764, 130.737, 52516.397 18/09/27,07:06:39,19,08,1, 11.9,1,1, 5.143, 10611.769, 130.750, 52516.397 18/09/27,07:06:40,00,08,1, 11.9,1,1, 5.145, 10611.767, 130.750, 52516.397 18/09/27,07:06:40,01,08,1, 11.9,1,1, 5.145, 10611.753, 130.720, 52516.363 18/09/27,07:06:40,02,08,1, 11.9,1,1, 5.145, 10611.750, 130.742, 52516.400 18/09/27,07:06:40,03,08,1, 11.9,1,1, 5.145, 10611.726, 130.734, 52516.422 18/09/27,07:06:40,04,08,1, 11.9,1,1, 5.145, 10611.773, 130.734, 52516.470 18/09/27,07:06:40,05,08,1, 11.9,1,1, 5.145, 10611.728, 130.757, 52516.462 18/09/27,07:06:40,06,08,1, 11.9,1,1, 5.145, 10611.783, 130.746, 52516.368 18/09/27,07:06:40,07,08,1, 11.9,1,1, 5.145, 10611.740, 130.761, 52516.501 18/09/27,07:06:40,08,08,1, 11.9,1,1, 5.145, 10611.788, 130.796, 52516.325 18/09/27,07:06:40,09,08,1, 11.9,1,1, 5.145, 10611.776, 130.804, 52516.416 18/09/27,07:06:40,10,08,1, 11.9,1,1, 5.145, 10611.794, 130.783, 52516.378 18/09/27,07:06:40,11,08,1, 11.9,1,1, 5.145, 10611.789, 130.773, 52516.433 18/09/27,07:06:40,12,08,1, 11.9,1,1, 5.145, 10611.763, 130.765, 52516.363 18/09/27,07:06:40,13,08,1, 11.9,1,1, 5.145, 10611.767, 130.733, 52516.366 18/09/27,07:06:40,14,08,1, 11.9,1,1, 5.145, 10611.781, 130.735, 52516.342 18/09/27,07:06:40,15,08,1, 11.9,1,1, 5.145, 10611.785, 130.777, 52516.388 18/09/27,07:06:40,16,08,1, 11.9,1,1, 5.145, 10611.790, 130.752, 52516.324 18/09/27,07:06:40,17,08,1, 11.9,1,1, 5.145, 10611.792, 130.771, 52516.400 18/09/27,07:06:40,18,08,1, 11.9,1,1, 5.145, 10611.777, 130.783, 52516.440 18/09/27,07:06:40,19,08,1, 11.9,1,1, 5.145, 10611.772, 130.763, 52516.409 18/09/27,07:06:41,00,08,1, 11.9,1,1, 5.146, 10611.767, 130.763, 52516.409 18/09/27,07:06:41,01,08,1, 11.9,1,1, 5.146, 10611.801, 130.766, 52516.373 18/09/27,07:06:41,02,08,1, 11.9,1,1, 5.146, 10611.808, 130.765, 52516.310 18/09/27,07:06:41,03,08,1, 11.9,1,1, 5.146, 10611.792, 130.768, 52516.488 18/09/27,07:06:41,04,08,1, 11.9,1,1, 5.146, 10611.769, 130.762, 52516.384 18/09/27,07:06:41,05,08,1, 11.9,1,1, 5.146, 10611.766, 130.784, 52516.440 18/09/27,07:06:41,06,08,1, 11.9,1,1, 5.146, 10611.775, 130.707, 52516.317 18/09/27,07:06:41,07,08,1, 11.9,1,1, 5.146, 10611.777, 130.732, 52516.332 18/09/27,07:06:41,08,08,1, 11.9,1,1, 5.146, 10611.774, 130.726, 52516.346 18/09/27,07:06:41,09,08,1, 11.9,1,1, 5.146, 10611.800, 130.717, 52516.294 18/09/27,07:06:41,10,08,1, 11.9,1,1, 5.146, 10611.800, 130.713, 52516.353 18/09/27,07:06:41,11,08,1, 11.9,1,1, 5.146, 10611.800, 130.789, 52516.425 18/09/27,07:06:41,12,08,1, 11.9,1,1, 5.146, 10611.808, 130.778, 52516.389 18/09/27,07:06:41,13,08,1, 11.9,1,1, 5.146, 10611.810, 130.770, 52516.425 18/09/27,07:06:41,14,08,1, 11.9,1,1, 5.146, 10611.782, 130.750, 52516.448 18/09/27,07:06:41,15,08,1, 11.9,1,1, 5.146, 10611.837, 130.794, 52516.488 18/09/27,07:06:41,16,08,1, 11.9,1,1, 5.146, 10611.832, 130.769, 52516.363 18/09/27,07:06:41,17,08,1, 11.9,1,1, 5.146, 10611.827, 130.742, 52516.380 18/09/27,07:06:41,18,08,1, 11.9,1,1, 5.146, 10611.797, 130.749, 52516.400 18/09/27,07:06:41,19,08,1, 11.9,1,1, 5.146, 10611.817, 130.781, 52516.364 18/09/27,07:06:42,00,08,1, 11.8,1,1, 5.145, 10611.817, 130.781, 52516.364 18/09/27,07:06:42,01,08,1, 11.8,1,1, 5.145, 10611.778, 130.756, 52516.422 18/09/27,07:06:42,02,08,1, 11.8,1,1, 5.145, 10611.795, 130.745, 52516.465 18/09/27,07:06:42,03,08,1, 11.8,1,1, 5.145, 10611.794, 130.753, 52516.430 18/09/27,07:06:42,04,08,1, 11.8,1,1, 5.145, 10611.816, 130.762, 52516.438 18/09/27,07:06:42,05,08,1, 11.8,1,1, 5.145, 10611.832, 130.790, 52516.392 18/09/27,07:06:42,06,08,1, 11.8,1,1, 5.145, 10611.824, 130.774, 52516.412 18/09/27,07:06:42,07,08,1, 11.8,1,1, 5.145, 10611.797, 130.782, 52516.392 18/09/27,07:06:42,08,08,1, 11.8,1,1, 5.145, 10611.805, 130.798, 52516.436 18/09/27,07:06:42,09,08,1, 11.8,1,1, 5.145, 10611.787, 130.766, 52516.392 18/09/27,07:06:42,10,08,1, 11.8,1,1, 5.145, 10611.812, 130.779, 52516.419 18/09/27,07:06:42,11,08,1, 11.8,1,1, 5.145, 10611.801, 130.800, 52516.433 18/09/27,07:06:42,12,08,1, 11.8,1,1, 5.145, 10611.782, 130.762, 52516.421 18/09/27,07:06:42,13,08,1, 11.8,1,1, 5.145, 10611.807, 130.769, 52516.395 18/09/27,07:06:42,14,08,1, 11.8,1,1, 5.145, 10611.791, 130.771, 52516.448 18/09/27,07:06:42,15,08,1, 11.8,1,1, 5.145, 10611.795, 130.766, 52516.424 18/09/27,07:06:42,16,08,1, 11.8,1,1, 5.145, 10611.824, 130.802, 52516.403 18/09/27,07:06:42,17,08,1, 11.8,1,1, 5.145, 10611.785, 130.803, 52516.467 18/09/27,07:06:42,18,08,1, 11.8,1,1, 5.145, 10611.812, 130.770, 52516.370 18/09/27,07:06:42,19,08,1, 11.8,1,1, 5.145, 10611.845, 130.806, 52516.437 18/09/27,07:06:43,00,08,1, 11.9,1,1, 5.147, 10611.842, 130.806, 52516.437 18/09/27,07:06:43,01,08,1, 11.9,1,1, 5.147, 10611.823, 130.836, 52516.460 18/09/27,07:06:43,02,08,1, 11.9,1,1, 5.147, 10611.802, 130.807, 52516.362 18/09/27,07:06:43,03,08,1, 11.9,1,1, 5.147, 10611.790, 130.803, 52516.414 18/09/27,07:06:43,04,08,1, 11.9,1,1, 5.147, 10611.791, 130.797, 52516.401 18/09/27,07:06:43,05,08,1, 11.9,1,1, 5.147, 10611.802, 130.773, 52516.419 18/09/27,07:06:43,06,08,1, 11.9,1,1, 5.147, 10611.798, 130.772, 52516.399 18/09/27,07:06:43,07,08,1, 11.9,1,1, 5.147, 10611.807, 130.749, 52516.353 18/09/27,07:06:43,08,08,1, 11.9,1,1, 5.147, 10611.822, 130.782, 52516.402 18/09/27,07:06:43,09,08,1, 11.9,1,1, 5.147, 10611.800, 130.797, 52516.393 18/09/27,07:06:43,10,08,1, 11.9,1,1, 5.147, 10611.822, 130.785, 52516.394 18/09/27,07:06:43,11,08,1, 11.9,1,1, 5.147, 10611.838, 130.781, 52516.505 18/09/27,07:06:43,12,08,1, 11.9,1,1, 5.147, 10611.828, 130.802, 52516.438 18/09/27,07:06:43,13,08,1, 11.9,1,1, 5.147, 10611.850, 130.817, 52516.222 18/09/27,07:06:43,14,08,1, 11.9,1,1, 5.147, 10611.792, 130.786, 52516.402 18/09/27,07:06:43,15,08,1, 11.9,1,1, 5.147, 10611.806, 130.798, 52516.482 18/09/27,07:06:43,16,08,1, 11.9,1,1, 5.147, 10611.794, 130.766, 52516.453 18/09/27,07:06:43,17,08,1, 11.9,1,1, 5.147, 10611.832, 130.757, 52516.441 18/09/27,07:06:43,18,08,1, 11.9,1,1, 5.147, 10611.823, 130.766, 52516.393 18/09/27,07:06:43,19,08,1, 11.9,1,1, 5.147, 10611.804, 130.767, 52516.454 18/09/27,07:06:44,00,08,1, 11.9,1,1, 5.147, 10611.800, 130.767, 52516.454 18/09/27,07:06:44,01,08,1, 11.9,1,1, 5.147, 10611.839, 130.761, 52516.444 18/09/27,07:06:44,02,08,1, 11.9,1,1, 5.147, 10611.818, 130.780, 52516.484 18/09/27,07:06:44,03,08,1, 11.9,1,1, 5.147, 10611.826, 130.799, 52516.470 18/09/27,07:06:44,04,08,1, 11.9,1,1, 5.147, 10611.838, 130.810, 52516.455 18/09/27,07:06:44,05,08,1, 11.9,1,1, 5.147, 10611.833, 130.814, 52516.502 18/09/27,07:06:44,06,08,1, 11.9,1,1, 5.147, 10611.863, 130.811, 52516.416 18/09/27,07:06:44,07,08,1, 11.9,1,1, 5.147, 10611.831, 130.791, 52516.405 18/09/27,07:06:44,08,08,1, 11.9,1,1, 5.147, 10611.813, 130.790, 52516.384 18/09/27,07:06:44,09,08,1, 11.9,1,1, 5.147, 10611.841, 130.771, 52516.416 18/09/27,07:06:44,10,08,1, 11.9,1,1, 5.147, 10611.813, 130.772, 52516.388 18/09/27,07:06:44,11,08,1, 11.9,1,1, 5.147, 10611.825, 130.765, 52516.444 18/09/27,07:06:44,12,08,1, 11.9,1,1, 5.147, 10611.836, 130.767, 52516.411 18/09/27,07:06:44,13,08,1, 11.9,1,1, 5.147, 10611.801, 130.771, 52516.444 18/09/27,07:06:44,14,08,1, 11.9,1,1, 5.147, 10611.815, 130.776, 52516.467 18/09/27,07:06:44,15,08,1, 11.9,1,1, 5.147, 10611.809, 130.753, 52516.426 18/09/27,07:06:44,16,08,1, 11.9,1,1, 5.147, 10611.831, 130.775, 52516.359 18/09/27,07:06:44,17,08,1, 11.9,1,1, 5.147, 10611.819, 130.782, 52516.370 18/09/27,07:06:44,18,08,1, 11.9,1,1, 5.147, 10611.855, 130.802, 52516.410 18/09/27,07:06:44,19,08,1, 11.9,1,1, 5.147, 10611.830, 130.806, 52516.423 18/09/27,07:06:45,00,08,1, 11.8,1,1, 5.145, 10611.825, 130.806, 52516.423 18/09/27,07:06:45,01,08,1, 11.8,1,1, 5.145, 10611.845, 130.786, 52516.470 18/09/27,07:06:45,02,08,1, 11.8,1,1, 5.145, 10611.831, 130.782, 52516.435 18/09/27,07:06:45,03,08,1, 11.8,1,1, 5.145, 10611.841, 130.774, 52516.368 18/09/27,07:06:45,04,08,1, 11.8,1,1, 5.145, 10611.838, 130.768, 52516.357 18/09/27,07:06:45,05,08,1, 11.8,1,1, 5.145, 10611.849, 130.740, 52516.370 18/09/27,07:06:45,06,08,1, 11.8,1,1, 5.145, 10611.846, 130.732, 52516.344 18/09/27,07:06:45,07,08,1, 11.8,1,1, 5.145, 10611.841, 130.764, 52516.424 18/09/27,07:06:45,08,08,1, 11.8,1,1, 5.145, 10611.888, 130.772, 52516.380 18/09/27,07:06:45,09,08,1, 11.8,1,1, 5.145, 10611.870, 130.748, 52516.340 18/09/27,07:06:45,10,08,1, 11.8,1,1, 5.145, 10611.879, 130.804, 52516.411 18/09/27,07:06:45,11,08,1, 11.8,1,1, 5.145, 10611.870, 130.810, 52516.410 18/09/27,07:06:45,12,08,1, 11.8,1,1, 5.145, 10611.874, 130.791, 52516.484 18/09/27,07:06:45,13,08,1, 11.8,1,1, 5.145, 10611.865, 130.798, 52516.489 18/09/27,07:06:45,14,08,1, 11.8,1,1, 5.145, 10611.880, 130.808, 52516.416 18/09/27,07:06:45,15,08,1, 11.8,1,1, 5.145, 10611.855, 130.776, 52516.365 18/09/27,07:06:45,16,08,1, 11.8,1,1, 5.145, 10611.866, 130.754, 52516.342 18/09/27,07:06:45,17,08,1, 11.8,1,1, 5.145, 10611.903, 130.794, 52516.391 18/09/27,07:06:45,18,08,1, 11.8,1,1, 5.145, 10611.865, 130.745, 52516.372 18/09/27,07:06:45,19,08,1, 11.8,1,1, 5.145, 10611.843, 130.749, 52516.387 18/09/27,07:06:46,00,08,1, 11.9,1,1, 5.147, 10611.842, 130.749, 52516.387 18/09/27,07:06:46,01,08,1, 11.9,1,1, 5.147, 10611.857, 130.766, 52516.404 18/09/27,07:06:46,02,08,1, 11.9,1,1, 5.147, 10611.896, 130.794, 52516.406 18/09/27,07:06:46,03,08,1, 11.9,1,1, 5.147, 10611.900, 130.795, 52516.375 18/09/27,07:06:46,04,08,1, 11.9,1,1, 5.147, 10611.911, 130.765, 52516.374 18/09/27,07:06:46,05,08,1, 11.9,1,1, 5.147, 10611.892, 130.825, 52516.448 18/09/27,07:06:46,06,08,1, 11.9,1,1, 5.147, 10611.908, 130.815, 52516.387 18/09/27,07:06:46,07,08,1, 11.9,1,1, 5.147, 10611.899, 130.788, 52516.372 18/09/27,07:06:46,08,08,1, 11.9,1,1, 5.147, 10611.930, 130.797, 52516.419 18/09/27,07:06:46,09,08,1, 11.9,1,1, 5.147, 10611.903, 130.792, 52516.384 18/09/27,07:06:46,10,08,1, 11.9,1,1, 5.147, 10611.887, 130.761, 52516.317 18/09/27,07:06:46,11,08,1, 11.9,1,1, 5.147, 10611.893, 130.773, 52516.423 18/09/27,07:06:46,12,08,1, 11.9,1,1, 5.147, 10611.915, 130.763, 52516.403 18/09/27,07:06:46,13,08,1, 11.9,1,1, 5.147, 10611.895, 130.770, 52516.412 18/09/27,07:06:46,14,08,1, 11.9,1,1, 5.147, 10611.931, 130.754, 52516.429 18/09/27,07:06:46,15,08,1, 11.9,1,1, 5.147, 10611.899, 130.768, 52516.350 18/09/27,07:06:46,16,08,1, 11.9,1,1, 5.147, 10611.907, 130.798, 52516.403 18/09/27,07:06:46,17,08,1, 11.9,1,1, 5.147, 10611.936, 130.802, 52516.392 18/09/27,07:06:46,18,08,1, 11.9,1,1, 5.147, 10611.943, 130.826, 52516.436 18/09/27,07:06:46,19,08,1, 11.9,1,1, 5.147, 10611.920, 130.819, 52516.418 18/09/27,07:06:47,00,08,1, 11.9,1,1, 5.145, 10611.917, 130.819, 52516.418 18/09/27,07:06:47,01,08,1, 11.9,1,1, 5.145, 10611.926, 130.834, 52516.426 18/09/27,07:06:47,02,08,1, 11.9,1,1, 5.145, 10611.918, 130.785, 52516.405 18/09/27,07:06:47,03,08,1, 11.9,1,1, 5.145, 10611.911, 130.801, 52516.432 18/09/27,07:06:47,04,08,1, 11.9,1,1, 5.145, 10611.945, 130.784, 52516.423 18/09/27,07:06:47,05,08,1, 11.9,1,1, 5.145, 10611.915, 130.731, 52516.278 18/09/27,07:06:47,06,08,1, 11.9,1,1, 5.145, 10611.920, 130.772, 52516.317 18/09/27,07:06:47,07,08,1, 11.9,1,1, 5.145, 10611.924, 130.779, 52516.403 18/09/27,07:06:47,08,08,1, 11.9,1,1, 5.145, 10611.969, 130.780, 52516.386 18/09/27,07:06:47,09,08,1, 11.9,1,1, 5.145, 10611.966, 130.793, 52516.382 18/09/27,07:06:47,10,08,1, 11.9,1,1, 5.145, 10611.969, 130.800, 52516.346 18/09/27,07:06:47,11,08,1, 11.9,1,1, 5.145, 10611.951, 130.816, 52516.469 18/09/27,07:06:47,12,08,1, 11.9,1,1, 5.145, 10611.967, 130.828, 52516.405 18/09/27,07:06:47,13,08,1, 11.9,1,1, 5.145, 10611.967, 130.810, 52516.400 18/09/27,07:06:47,14,08,1, 11.9,1,1, 5.145, 10611.958, 130.777, 52516.434 18/09/27,07:06:47,15,08,1, 11.9,1,1, 5.145, 10611.960, 130.784, 52516.399 18/09/27,07:06:47,16,08,1, 11.9,1,1, 5.145, 10611.973, 130.775, 52516.364 18/09/27,07:06:47,17,08,1, 11.9,1,1, 5.145, 10611.960, 130.764, 52516.391 18/09/27,07:06:47,18,08,1, 11.9,1,1, 5.145, 10611.958, 130.768, 52516.355 18/09/27,07:06:47,19,08,1, 11.9,1,1, 5.145, 10611.957, 130.766, 52516.401 18/09/27,07:06:48,00,08,1, 11.9,1,1, 5.144, 10611.950, 130.766, 52516.401 18/09/27,07:06:48,01,08,1, 11.9,1,1, 5.144, 10611.957, 130.794, 52516.439 18/09/27,07:06:48,02,08,1, 11.9,1,1, 5.144, 10611.954, 130.792, 52516.383 18/09/27,07:06:48,03,08,1, 11.9,1,1, 5.144, 10611.958, 130.813, 52516.446 18/09/27,07:06:48,04,08,1, 11.9,1,1, 5.144, 10611.938, 130.815, 52516.437 18/09/27,07:06:48,05,08,1, 11.9,1,1, 5.144, 10611.961, 130.840, 52516.447 18/09/27,07:06:48,06,08,1, 11.9,1,1, 5.144, 10611.950, 130.821, 52516.419 18/09/27,07:06:48,07,08,1, 11.9,1,1, 5.144, 10611.962, 130.816, 52516.360 18/09/27,07:06:48,08,08,1, 11.9,1,1, 5.144, 10611.950, 130.802, 52516.355 18/09/27,07:06:48,09,08,1, 11.9,1,1, 5.144, 10611.949, 130.779, 52516.394 18/09/27,07:06:48,10,08,1, 11.9,1,1, 5.144, 10611.933, 130.780, 52516.435 18/09/27,07:06:48,11,08,1, 11.9,1,1, 5.144, 10611.929, 130.794, 52516.376 18/09/27,07:06:48,12,08,1, 11.9,1,1, 5.144, 10611.923, 130.748, 52516.313 18/09/27,07:06:48,13,08,1, 11.9,1,1, 5.144, 10611.948, 130.783, 52516.405 18/09/27,07:06:48,14,08,1, 11.9,1,1, 5.144, 10611.944, 130.782, 52516.393 18/09/27,07:06:48,15,08,1, 11.9,1,1, 5.144, 10611.957, 130.821, 52516.429 18/09/27,07:06:48,16,08,1, 11.9,1,1, 5.144, 10611.962, 130.831, 52516.439 18/09/27,07:06:48,17,08,1, 11.9,1,1, 5.144, 10611.974, 130.826, 52516.341 18/09/27,07:06:48,18,08,1, 11.9,1,1, 5.144, 10611.977, 130.827, 52516.420 18/09/27,07:06:48,19,08,1, 11.9,1,1, 5.144, 10611.993, 130.856, 52516.375 18/09/27,07:06:49,00,08,1, 11.9,1,1, 5.144, 10611.992, 130.856, 52516.375 18/09/27,07:06:49,01,08,1, 11.9,1,1, 5.144, 10611.969, 130.794, 52516.362 18/09/27,07:06:49,02,08,1, 11.9,1,1, 5.144, 10611.950, 130.788, 52516.433 18/09/27,07:06:49,03,08,1, 11.9,1,1, 5.144, 10611.939, 130.778, 52516.263 18/09/27,07:06:49,04,08,1, 11.9,1,1, 5.144, 10611.955, 130.800, 52516.334 18/09/27,07:06:49,05,08,1, 11.9,1,1, 5.144, 10611.936, 130.791, 52516.366 18/09/27,07:06:49,06,08,1, 11.9,1,1, 5.144, 10611.916, 130.798, 52516.437 18/09/27,07:06:49,07,08,1, 11.9,1,1, 5.144, 10611.988, 130.766, 52516.371 18/09/27,07:06:49,08,08,1, 11.9,1,1, 5.144, 10611.999, 130.785, 52516.326 18/09/27,07:06:49,09,08,1, 11.9,1,1, 5.144, 10611.957, 130.810, 52516.401 18/09/27,07:06:49,10,08,1, 11.9,1,1, 5.144, 10611.982, 130.819, 52516.383 18/09/27,07:06:49,11,08,1, 11.9,1,1, 5.144, 10611.996, 130.830, 52516.342 18/09/27,07:06:49,12,08,1, 11.9,1,1, 5.144, 10611.973, 130.816, 52516.375 18/09/27,07:06:49,13,08,1, 11.9,1,1, 5.144, 10611.958, 130.812, 52516.364 18/09/27,07:06:49,14,08,1, 11.9,1,1, 5.144, 10611.966, 130.818, 52516.439 18/09/27,07:06:49,15,08,1, 11.9,1,1, 5.144, 10611.987, 130.798, 52516.368 18/09/27,07:06:49,16,08,1, 11.9,1,1, 5.144, 10611.970, 130.798, 52516.363 18/09/27,07:06:49,17,08,1, 11.9,1,1, 5.144, 10611.981, 130.774, 52516.371 18/09/27,07:06:49,18,08,1, 11.9,1,1, 5.144, 10611.948, 130.785, 52516.394 18/09/27,07:06:49,19,08,1, 11.9,1,1, 5.144, 10611.928, 130.787, 52516.388 18/09/27,07:06:50,00,08,1, 11.8,1,1, 5.144, 10611.925, 130.787, 52516.388 18/09/27,07:06:50,01,08,1, 11.8,1,1, 5.144, 10611.946, 130.778, 52516.440 18/09/27,07:06:50,02,08,1, 11.8,1,1, 5.144, 10611.958, 130.801, 52516.408 18/09/27,07:06:50,03,08,1, 11.8,1,1, 5.144, 10611.975, 130.806, 52516.449 18/09/27,07:06:50,04,08,1, 11.8,1,1, 5.144, 10611.943, 130.806, 52516.350 18/09/27,07:06:50,05,08,1, 11.8,1,1, 5.144, 10611.969, 130.815, 52516.462 18/09/27,07:06:50,06,08,1, 11.8,1,1, 5.144, 10611.963, 130.862, 52516.407 18/09/27,07:06:50,07,08,1, 11.8,1,1, 5.144, 10611.964, 130.824, 52516.321 18/09/27,07:06:50,08,08,1, 11.8,1,1, 5.144, 10611.956, 130.828, 52516.342 18/09/27,07:06:50,09,08,1, 11.8,1,1, 5.144, 10611.944, 130.822, 52516.443 18/09/27,07:06:50,10,08,1, 11.8,1,1, 5.144, 10611.934, 130.794, 52516.398 18/09/27,07:06:50,11,08,1, 11.8,1,1, 5.144, 10611.964, 130.791, 52516.398 18/09/27,07:06:50,12,08,1, 11.8,1,1, 5.144, 10611.947, 130.769, 52516.387 18/09/27,07:06:50,13,08,1, 11.8,1,1, 5.144, 10611.951, 130.801, 52516.360 18/09/27,07:06:50,14,08,1, 11.8,1,1, 5.144, 10611.926, 130.750, 52516.419 18/09/27,07:06:50,15,08,1, 11.8,1,1, 5.144, 10611.961, 130.800, 52516.433 18/09/27,07:06:50,16,08,1, 11.8,1,1, 5.144, 10611.953, 130.820, 52516.410 18/09/27,07:06:50,17,08,1, 11.8,1,1, 5.144, 10611.933, 130.826, 52516.522 18/09/27,07:06:50,18,08,1, 11.8,1,1, 5.144, 10611.968, 130.810, 52516.429 18/09/27,07:06:50,19,08,1, 11.8,1,1, 5.144, 10611.935, 130.845, 52516.474 18/09/27,07:06:51,00,08,1, 11.9,1,1, 5.144, 10611.933, 130.845, 52516.474 18/09/27,07:06:51,01,08,1, 11.9,1,1, 5.144, 10611.956, 130.859, 52516.487 18/09/27,07:06:51,02,08,1, 11.9,1,1, 5.144, 10611.947, 130.808, 52516.366 18/09/27,07:06:51,03,08,1, 11.9,1,1, 5.144, 10611.943, 130.799, 52516.474 18/09/27,07:06:51,04,08,1, 11.9,1,1, 5.144, 10611.960, 130.785, 52516.298 18/09/27,07:06:51,05,08,1, 11.9,1,1, 5.144, 10611.914, 130.790, 52516.503 18/09/27,07:06:51,06,08,1, 11.9,1,1, 5.144, 10611.938, 130.789, 52516.400 18/09/27,07:06:51,07,08,1, 11.9,1,1, 5.144, 10611.949, 130.795, 52516.391 18/09/27,07:06:51,08,08,1, 11.9,1,1, 5.144, 10611.953, 130.766, 52516.349 18/09/27,07:06:51,09,08,1, 11.9,1,1, 5.144, 10611.945, 130.791, 52516.383 18/09/27,07:06:51,10,08,1, 11.9,1,1, 5.144, 10611.959, 130.808, 52516.374 18/09/27,07:06:51,11,08,1, 11.9,1,1, 5.144, 10611.962, 130.842, 52516.454 18/09/27,07:06:51,12,08,1, 11.9,1,1, 5.144, 10611.954, 130.834, 52516.477 18/09/27,07:06:51,13,08,1, 11.9,1,1, 5.144, 10611.958, 130.829, 52516.332 18/09/27,07:06:51,14,08,1, 11.9,1,1, 5.144, 10611.941, 130.836, 52516.467 18/09/27,07:06:51,15,08,1, 11.9,1,1, 5.144, 10611.961, 130.833, 52516.432 18/09/27,07:06:51,16,08,1, 11.9,1,1, 5.144, 10611.960, 130.807, 52516.465 18/09/27,07:06:51,17,08,1, 11.9,1,1, 5.144, 10611.937, 130.759, 52516.437 18/09/27,07:06:51,18,08,1, 11.9,1,1, 5.144, 10611.972, 130.811, 52516.377 18/09/27,07:06:51,19,08,1, 11.9,1,1, 5.144, 10611.940, 130.783, 52516.416 18/09/27,07:06:52,00,08,1, 11.8,1,1, 5.141, 10611.933, 130.783, 52516.416 18/09/27,07:06:52,01,08,1, 11.8,1,1, 5.141, 10611.936, 130.781, 52516.332 18/09/27,07:06:52,02,08,1, 11.8,1,1, 5.141, 10611.926, 130.778, 52516.462 18/09/27,07:06:52,03,08,1, 11.8,1,1, 5.141, 10611.988, 130.796, 52516.446 18/09/27,07:06:52,04,08,1, 11.8,1,1, 5.141, 10611.989, 130.844, 52516.446 18/09/27,07:06:52,05,08,1, 11.8,1,1, 5.141, 10611.982, 130.833, 52516.511 18/09/27,07:06:52,06,08,1, 11.8,1,1, 5.141, 10611.943, 130.803, 52516.551 18/09/27,07:06:52,07,08,1, 11.8,1,1, 5.141, 10612.016, 130.785, 52516.403 18/09/27,07:06:52,08,08,1, 11.8,1,1, 5.141, 10612.003, 130.813, 52516.414 18/09/27,07:06:52,09,08,1, 11.8,1,1, 5.141, 10611.994, 130.804, 52516.434 18/09/27,07:06:52,10,08,1, 11.8,1,1, 5.141, 10611.949, 130.767, 52516.445 18/09/27,07:06:52,11,08,1, 11.8,1,1, 5.141, 10611.961, 130.775, 52516.434 18/09/27,07:06:52,12,08,1, 11.8,1,1, 5.141, 10611.959, 130.808, 52516.376 18/09/27,07:06:52,13,08,1, 11.8,1,1, 5.141, 10611.964, 130.781, 52516.376 18/09/27,07:06:52,14,08,1, 11.8,1,1, 5.141, 10611.954, 130.742, 52516.423 18/09/27,07:06:52,15,08,1, 11.8,1,1, 5.141, 10611.941, 130.819, 52516.329 18/09/27,07:06:52,16,08,1, 11.8,1,1, 5.141, 10611.917, 130.756, 52516.330 18/09/27,07:06:52,17,08,1, 11.8,1,1, 5.141, 10611.968, 130.821, 52516.405 18/09/27,07:06:52,18,08,1, 11.8,1,1, 5.141, 10611.969, 130.869, 52516.445 18/09/27,07:06:52,19,08,1, 11.8,1,1, 5.141, 10611.929, 130.846, 52516.460 18/09/27,07:06:53,00,08,1, 11.9,1,1, 5.146, 10611.925, 130.846, 52516.460 18/09/27,07:06:53,01,08,1, 11.9,1,1, 5.146, 10611.964, 130.825, 52516.442 18/09/27,07:06:53,02,08,1, 11.9,1,1, 5.146, 10611.957, 130.849, 52516.454 18/09/27,07:06:53,03,08,1, 11.9,1,1, 5.146, 10611.974, 130.883, 52516.492 18/09/27,07:06:53,04,08,1, 11.9,1,1, 5.146, 10611.938, 130.832, 52516.377 18/09/27,07:06:53,05,08,1, 11.9,1,1, 5.146, 10611.914, 130.826, 52516.393 18/09/27,07:06:53,06,08,1, 11.9,1,1, 5.146, 10611.958, 130.846, 52516.417 18/09/27,07:06:53,07,08,1, 11.9,1,1, 5.146, 10611.914, 130.808, 52516.430 18/09/27,07:06:53,08,08,1, 11.9,1,1, 5.146, 10611.944, 130.828, 52516.467 18/09/27,07:06:53,09,08,1, 11.9,1,1, 5.146, 10611.939, 130.821, 52516.454 18/09/27,07:06:53,10,08,1, 11.9,1,1, 5.146, 10611.937, 130.820, 52516.431 18/09/27,07:06:53,11,08,1, 11.9,1,1, 5.146, 10611.950, 130.859, 52516.446 18/09/27,07:06:53,12,08,1, 11.9,1,1, 5.146, 10611.946, 130.821, 52516.441 18/09/27,07:06:53,13,08,1, 11.9,1,1, 5.146, 10611.982, 130.872, 52516.451 18/09/27,07:06:53,14,08,1, 11.9,1,1, 5.146, 10611.953, 130.887, 52516.431 18/09/27,07:06:53,15,08,1, 11.9,1,1, 5.146, 10611.916, 130.811, 52516.402 18/09/27,07:06:53,16,08,1, 11.9,1,1, 5.146, 10611.945, 130.865, 52516.461 18/09/27,07:06:53,17,08,1, 11.9,1,1, 5.146, 10611.927, 130.832, 52516.423 18/09/27,07:06:53,18,08,1, 11.9,1,1, 5.146, 10611.924, 130.808, 52516.386 18/09/27,07:06:53,19,08,1, 11.9,1,1, 5.146, 10611.946, 130.799, 52516.347 18/09/27,07:06:54,00,08,1, 11.9,1,1, 5.150, 10611.942, 130.799, 52516.347 18/09/27,07:06:54,01,08,1, 11.9,1,1, 5.150, 10611.908, 130.794, 52516.349 18/09/27,07:06:54,02,08,1, 11.9,1,1, 5.150, 10611.937, 130.818, 52516.369 18/09/27,07:06:54,03,08,1, 11.9,1,1, 5.150, 10611.911, 130.813, 52516.383 18/09/27,07:06:54,04,08,1, 11.9,1,1, 5.150, 10611.890, 130.828, 52516.379 18/09/27,07:06:54,05,08,1, 11.9,1,1, 5.150, 10611.919, 130.857, 52516.420 18/09/27,07:06:54,06,08,1, 11.9,1,1, 5.150, 10611.963, 130.840, 52516.392 18/09/27,07:06:54,07,08,1, 11.9,1,1, 5.150, 10611.928, 130.855, 52516.438 18/09/27,07:06:54,08,08,1, 11.9,1,1, 5.150, 10611.929, 130.857, 52516.403 18/09/27,07:06:54,09,08,1, 11.9,1,1, 5.150, 10611.956, 130.858, 52516.421 18/09/27,07:06:54,10,08,1, 11.9,1,1, 5.150, 10611.909, 130.857, 52516.507 18/09/27,07:06:54,11,08,1, 11.9,1,1, 5.150, 10611.923, 130.848, 52516.472 18/09/27,07:06:54,12,08,1, 11.9,1,1, 5.150, 10611.940, 130.848, 52516.471 18/09/27,07:06:54,13,08,1, 11.9,1,1, 5.150, 10611.915, 130.876, 52516.392 18/09/27,07:06:54,14,08,1, 11.9,1,1, 5.150, 10611.906, 130.852, 52516.493 18/09/27,07:06:54,15,08,1, 11.9,1,1, 5.150, 10611.911, 130.824, 52516.421 18/09/27,07:06:54,16,08,1, 11.9,1,1, 5.150, 10611.904, 130.812, 52516.470 18/09/27,07:06:54,17,08,1, 11.9,1,1, 5.150, 10611.927, 130.829, 52516.477 18/09/27,07:06:54,18,08,1, 11.9,1,1, 5.150, 10611.911, 130.808, 52516.430 18/09/27,07:06:54,19,08,1, 11.9,1,1, 5.150, 10611.930, 130.839, 52516.456 18/09/27,07:06:55,00,08,1, 11.9,1,1, 5.143, 10611.925, 130.839, 52516.456 18/09/27,07:06:55,01,08,1, 11.9,1,1, 5.143, 10611.948, 130.871, 52516.451 18/09/27,07:06:55,02,08,1, 11.9,1,1, 5.143, 10611.911, 130.855, 52516.459 18/09/27,07:06:55,03,08,1, 11.9,1,1, 5.143, 10611.934, 130.841, 52516.386 18/09/27,07:06:55,04,08,1, 11.9,1,1, 5.143, 10611.931, 130.833, 52516.383 18/09/27,07:06:55,05,08,1, 11.9,1,1, 5.143, 10611.923, 130.863, 52516.474 18/09/27,07:06:55,06,08,1, 11.9,1,1, 5.143, 10611.936, 130.834, 52516.467 18/09/27,07:06:55,07,08,1, 11.9,1,1, 5.143, 10611.911, 130.818, 52516.431 18/09/27,07:06:55,08,08,1, 11.9,1,1, 5.143, 10611.901, 130.813, 52516.379 18/09/27,07:06:55,09,08,1, 11.9,1,1, 5.143, 10611.889, 130.825, 52516.480 18/09/27,07:06:55,10,08,1, 11.9,1,1, 5.143, 10611.887, 130.778, 52516.372 18/09/27,07:06:55,11,08,1, 11.9,1,1, 5.143, 10611.890, 130.807, 52516.473 18/09/27,07:06:55,12,08,1, 11.9,1,1, 5.143, 10611.868, 130.813, 52516.467 18/09/27,07:06:55,13,08,1, 11.9,1,1, 5.143, 10611.898, 130.814, 52516.481 18/09/27,07:06:55,14,08,1, 11.9,1,1, 5.143, 10611.898, 130.830, 52516.413 18/09/27,07:06:55,15,08,1, 11.9,1,1, 5.143, 10611.908, 130.851, 52516.493 18/09/27,07:06:55,16,08,1, 11.9,1,1, 5.143, 10611.882, 130.847, 52516.403 18/09/27,07:06:55,17,08,1, 11.9,1,1, 5.143, 10611.924, 130.862, 52516.506 18/09/27,07:06:55,18,08,1, 11.9,1,1, 5.143, 10611.921, 130.862, 52516.471 18/09/27,07:06:55,19,08,1, 11.9,1,1, 5.143, 10611.892, 130.831, 52516.345 18/09/27,07:06:56,00,08,1, 11.9,1,1, 5.145, 10611.892, 130.831, 52516.345 18/09/27,07:06:56,01,08,1, 11.9,1,1, 5.145, 10611.886, 130.809, 52516.445 18/09/27,07:06:56,02,08,1, 11.9,1,1, 5.145, 10611.889, 130.780, 52516.428 18/09/27,07:06:56,03,08,1, 11.9,1,1, 5.145, 10611.896, 130.796, 52516.520 18/09/27,07:06:56,04,08,1, 11.9,1,1, 5.145, 10611.866, 130.815, 52516.492 18/09/27,07:06:56,05,08,1, 11.9,1,1, 5.145, 10611.889, 130.815, 52516.501 18/09/27,07:06:56,06,08,1, 11.9,1,1, 5.145, 10611.891, 130.823, 52516.511 18/09/27,07:06:56,07,08,1, 11.9,1,1, 5.145, 10611.868, 130.822, 52516.454 18/09/27,07:06:56,08,08,1, 11.9,1,1, 5.145, 10611.914, 130.876, 52516.485 18/09/27,07:06:56,09,08,1, 11.9,1,1, 5.145, 10611.852, 130.833, 52516.471 18/09/27,07:06:56,10,08,1, 11.9,1,1, 5.145, 10611.876, 130.872, 52516.534 18/09/27,07:06:56,11,08,1, 11.9,1,1, 5.145, 10611.897, 130.854, 52516.391 18/09/27,07:06:56,12,08,1, 11.9,1,1, 5.145, 10611.921, 130.809, 52516.490 18/09/27,07:06:56,13,08,1, 11.9,1,1, 5.145, 10611.905, 130.814, 52516.490 18/09/27,07:06:56,14,08,1, 11.9,1,1, 5.145, 10611.879, 130.774, 52516.485 18/09/27,07:06:56,15,08,1, 11.9,1,1, 5.145, 10611.875, 130.823, 52516.478 18/09/27,07:06:56,16,08,1, 11.9,1,1, 5.145, 10611.871, 130.837, 52516.552 18/09/27,07:06:56,17,08,1, 11.9,1,1, 5.145, 10611.869, 130.772, 52516.470 18/09/27,07:06:56,18,08,1, 11.9,1,1, 5.145, 10611.873, 130.805, 52516.414 18/09/27,07:06:56,19,08,1, 11.9,1,1, 5.145, 10611.866, 130.816, 52516.455 18/09/27,07:06:57,00,09,1, 11.8,1,1, 5.147, 10611.858, 130.816, 52516.455 18/09/27,07:06:57,01,09,1, 11.8,1,1, 5.147, 10611.887, 130.821, 52516.450 18/09/27,07:06:57,02,09,1, 11.8,1,1, 5.147, 10611.873, 130.847, 52516.475 18/09/27,07:06:57,03,09,1, 11.8,1,1, 5.147, 10611.865, 130.846, 52516.536 18/09/27,07:06:57,04,09,1, 11.8,1,1, 5.147, 10611.882, 130.837, 52516.542 18/09/27,07:06:57,05,09,1, 11.8,1,1, 5.147, 10611.874, 130.818, 52516.518 18/09/27,07:06:57,06,09,1, 11.8,1,1, 5.147, 10611.858, 130.799, 52516.627 18/09/27,07:06:57,07,09,1, 11.8,1,1, 5.147, 10611.890, 130.790, 52516.428 18/09/27,07:06:57,08,09,1, 11.8,1,1, 5.147, 10611.879, 130.835, 52516.471 18/09/27,07:06:57,09,09,1, 11.8,1,1, 5.147, 10611.841, 130.778, 52516.435 18/09/27,07:06:57,10,09,1, 11.8,1,1, 5.147, 10611.845, 130.796, 52516.385 18/09/27,07:06:57,11,09,1, 11.8,1,1, 5.147, 10611.852, 130.790, 52516.478 18/09/27,07:06:57,12,09,1, 11.8,1,1, 5.147, 10611.876, 130.840, 52516.535 18/09/27,07:06:57,13,09,1, 11.8,1,1, 5.147, 10611.870, 130.841, 52516.502 18/09/27,07:06:57,14,09,1, 11.8,1,1, 5.147, 10611.879, 130.840, 52516.475 18/09/27,07:06:57,15,09,1, 11.8,1,1, 5.147, 10611.879, 130.799, 52516.480 18/09/27,07:06:57,16,09,1, 11.8,1,1, 5.147, 10611.905, 130.846, 52516.513 18/09/27,07:06:57,17,09,1, 11.8,1,1, 5.147, 10611.888, 130.836, 52516.541 18/09/27,07:06:57,18,09,1, 11.8,1,1, 5.147, 10611.851, 130.818, 52516.498 18/09/27,07:06:57,19,09,1, 11.8,1,1, 5.147, 10611.854, 130.847, 52516.528 18/09/27,07:06:58,00,08,1, 11.9,1,1, 5.144, 10611.850, 130.847, 52516.528 18/09/27,07:06:58,01,08,1, 11.9,1,1, 5.144, 10611.841, 130.794, 52516.478 18/09/27,07:06:58,02,08,1, 11.9,1,1, 5.144, 10611.864, 130.781, 52516.426 18/09/27,07:06:58,03,08,1, 11.9,1,1, 5.144, 10611.903, 130.780, 52516.432 18/09/27,07:06:58,04,08,1, 11.9,1,1, 5.144, 10611.838, 130.762, 52516.508 18/09/27,07:06:58,05,08,1, 11.9,1,1, 5.144, 10611.855, 130.798, 52516.518 18/09/27,07:06:58,06,08,1, 11.9,1,1, 5.144, 10611.848, 130.806, 52516.502 18/09/27,07:06:58,07,08,1, 11.9,1,1, 5.144, 10611.861, 130.798, 52516.460 18/09/27,07:06:58,08,08,1, 11.9,1,1, 5.144, 10611.901, 130.827, 52516.540 18/09/27,07:06:58,09,08,1, 11.9,1,1, 5.144, 10611.895, 130.807, 52516.376 18/09/27,07:06:58,10,08,1, 11.9,1,1, 5.144, 10611.800, 130.851, 52516.535 18/09/27,07:06:58,11,08,1, 11.9,1,1, 5.144, 10611.861, 130.827, 52516.549 18/09/27,07:06:58,12,08,1, 11.9,1,1, 5.144, 10611.880, 130.838, 52516.493 18/09/27,07:06:58,13,08,1, 11.9,1,1, 5.144, 10611.854, 130.802, 52516.455 18/09/27,07:06:58,14,08,1, 11.9,1,1, 5.144, 10611.852, 130.816, 52516.497 18/09/27,07:06:58,15,08,1, 11.9,1,1, 5.144, 10611.828, 130.827, 52516.492 18/09/27,07:06:58,16,08,1, 11.9,1,1, 5.144, 10611.832, 130.799, 52516.440 18/09/27,07:06:58,17,08,1, 11.9,1,1, 5.144, 10611.847, 130.791, 52516.514 18/09/27,07:06:58,18,08,1, 11.9,1,1, 5.144, 10611.864, 130.773, 52516.469 18/09/27,07:06:58,19,08,1, 11.9,1,1, 5.144, 10611.847, 130.783, 52516.537 18/09/27,07:06:59,00,08,1, 11.8,1,1, 5.146, 10611.842, 130.783, 52516.537 18/09/27,07:06:59,01,08,1, 11.8,1,1, 5.146, 10611.896, 130.811, 52516.482 18/09/27,07:06:59,02,08,1, 11.8,1,1, 5.146, 10611.847, 130.814, 52516.515 18/09/27,07:06:59,03,08,1, 11.8,1,1, 5.146, 10611.901, 130.837, 52516.586 18/09/27,07:06:59,04,08,1, 11.8,1,1, 5.146, 10611.883, 130.830, 52516.543 18/09/27,07:06:59,05,08,1, 11.8,1,1, 5.146, 10611.857, 130.811, 52516.473 18/09/27,07:06:59,06,08,1, 11.8,1,1, 5.146, 10611.922, 130.850, 52516.548 18/09/27,07:06:59,07,08,1, 11.8,1,1, 5.146, 10611.861, 130.780, 52516.468 18/09/27,07:06:59,08,08,1, 11.8,1,1, 5.146, 10611.890, 130.822, 52516.421 18/09/27,07:06:59,09,08,1, 11.8,1,1, 5.146, 10611.859, 130.794, 52516.460 18/09/27,07:06:59,10,08,1, 11.8,1,1, 5.146, 10611.862, 130.796, 52516.413 18/09/27,07:06:59,11,08,1, 11.8,1,1, 5.146, 10611.863, 130.761, 52516.450 18/09/27,07:06:59,12,08,1, 11.8,1,1, 5.146, 10611.862, 130.799, 52516.541 18/09/27,07:06:59,13,08,1, 11.8,1,1, 5.146, 10611.856, 130.791, 52516.537 18/09/27,07:06:59,14,08,1, 11.8,1,1, 5.146, 10611.862, 130.782, 52516.482 18/09/27,07:06:59,15,08,1, 11.8,1,1, 5.146, 10611.879, 130.799, 52516.505 18/09/27,07:06:59,16,08,1, 11.8,1,1, 5.146, 10611.896, 130.803, 52516.452 18/09/27,07:06:59,17,08,1, 11.8,1,1, 5.146, 10611.879, 130.833, 52516.529 18/09/27,07:06:59,18,08,1, 11.8,1,1, 5.146, 10611.883, 130.838, 52516.497 18/09/27,07:06:59,19,08,1, 11.8,1,1, 5.146, 10611.895, 130.813, 52516.564 18/09/27,07:07:00,00,08,1, 11.9,1,1, 5.146, 10611.892, 130.813, 52516.564 18/09/27,07:07:00,01,08,1, 11.9,1,1, 5.146, 10611.878, 130.785, 52516.475 18/09/27,07:07:00,02,08,1, 11.9,1,1, 5.146, 10611.850, 130.782, 52516.485 18/09/27,07:07:00,03,08,1, 11.9,1,1, 5.146, 10611.857, 130.799, 52516.523 18/09/27,07:07:00,04,08,1, 11.9,1,1, 5.146, 10611.872, 130.769, 52516.496 18/09/27,07:07:00,05,08,1, 11.9,1,1, 5.146, 10611.891, 130.732, 52516.481 18/09/27,07:07:00,06,08,1, 11.9,1,1, 5.146, 10611.877, 130.765, 52516.515 18/09/27,07:07:00,07,08,1, 11.9,1,1, 5.146, 10611.860, 130.787, 52516.563 18/09/27,07:07:00,08,08,1, 11.9,1,1, 5.146, 10611.904, 130.759, 52516.458 18/09/27,07:07:00,09,08,1, 11.9,1,1, 5.146, 10611.868, 130.813, 52516.609 18/09/27,07:07:00,10,08,1, 11.9,1,1, 5.146, 10611.887, 130.819, 52516.574 18/09/27,07:07:00,11,08,1, 11.9,1,1, 5.146, 10611.883, 130.823, 52516.551 18/09/27,07:07:00,12,08,1, 11.9,1,1, 5.146, 10611.883, 130.824, 52516.610 18/09/27,07:07:00,13,08,1, 11.9,1,1, 5.146, 10611.907, 130.820, 52516.561 18/09/27,07:07:00,14,08,1, 11.9,1,1, 5.146, 10611.859, 130.798, 52516.581 18/09/27,07:07:00,15,08,1, 11.9,1,1, 5.146, 10611.877, 130.782, 52516.529 18/09/27,07:07:00,16,08,1, 11.9,1,1, 5.146, 10611.862, 130.796, 52516.529 18/09/27,07:07:00,17,08,1, 11.9,1,1, 5.146, 10611.841, 130.753, 52516.490 18/09/27,07:07:00,18,08,1, 11.9,1,1, 5.146, 10611.855, 130.725, 52516.479 18/09/27,07:07:00,19,08,1, 11.9,1,1, 5.146, 10611.865, 130.799, 52516.564 18/09/27,07:07:01,00,08,1, 11.8,1,1, 5.142, 10611.858, 130.799, 52516.564 18/09/27,07:07:01,01,08,1, 11.8,1,1, 5.142, 10611.902, 130.773, 52516.482 18/09/27,07:07:01,02,08,1, 11.8,1,1, 5.142, 10611.901, 130.795, 52516.594 18/09/27,07:07:01,03,08,1, 11.8,1,1, 5.142, 10611.890, 130.816, 52516.544 18/09/27,07:07:01,04,08,1, 11.8,1,1, 5.142, 10611.889, 130.807, 52516.551 18/09/27,07:07:01,05,08,1, 11.8,1,1, 5.142, 10611.866, 130.824, 52516.506 18/09/27,07:07:01,06,08,1, 11.8,1,1, 5.142, 10611.879, 130.812, 52516.478 18/09/27,07:07:01,07,08,1, 11.8,1,1, 5.142, 10611.875, 130.798, 52516.509 18/09/27,07:07:01,08,08,1, 11.8,1,1, 5.142, 10611.856, 130.770, 52516.532 18/09/27,07:07:01,09,08,1, 11.8,1,1, 5.142, 10611.882, 130.775, 52516.583 18/09/27,07:07:01,10,08,1, 11.8,1,1, 5.142, 10611.881, 130.793, 52516.520 18/09/27,07:07:01,11,08,1, 11.8,1,1, 5.142, 10611.865, 130.754, 52516.490 18/09/27,07:07:01,12,08,1, 11.8,1,1, 5.142, 10611.870, 130.761, 52516.461 18/09/27,07:07:01,13,08,1, 11.8,1,1, 5.142, 10611.872, 130.785, 52516.564 18/09/27,07:07:01,14,08,1, 11.8,1,1, 5.142, 10611.879, 130.794, 52516.526 18/09/27,07:07:01,15,08,1, 11.8,1,1, 5.142, 10611.879, 130.799, 52516.452 18/09/27,07:07:01,16,08,1, 11.8,1,1, 5.142, 10611.886, 130.834, 52516.648 18/09/27,07:07:01,17,08,1, 11.8,1,1, 5.142, 10611.918, 130.817, 52516.531 18/09/27,07:07:01,18,08,1, 11.8,1,1, 5.142, 10611.896, 130.786, 52516.535 18/09/27,07:07:01,19,08,1, 11.8,1,1, 5.142, 10611.904, 130.803, 52516.566 18/09/27,07:07:02,00,08,1, 11.9,1,1, 5.147, 10611.900, 130.803, 52516.566 18/09/27,07:07:02,01,08,1, 11.9,1,1, 5.147, 10611.866, 130.783, 52516.560 18/09/27,07:07:02,02,08,1, 11.9,1,1, 5.147, 10611.894, 130.806, 52516.602 18/09/27,07:07:02,03,08,1, 11.9,1,1, 5.147, 10611.891, 130.762, 52516.498 18/09/27,07:07:02,04,08,1, 11.9,1,1, 5.147, 10611.880, 130.769, 52516.540 18/09/27,07:07:02,05,08,1, 11.9,1,1, 5.147, 10611.869, 130.775, 52516.562 18/09/27,07:07:02,06,08,1, 11.9,1,1, 5.147, 10611.896, 130.761, 52516.539 18/09/27,07:07:02,07,08,1, 11.9,1,1, 5.147, 10611.854, 130.765, 52516.467 18/09/27,07:07:02,08,08,1, 11.9,1,1, 5.147, 10611.887, 130.776, 52516.536 18/09/27,07:07:02,09,08,1, 11.9,1,1, 5.147, 10611.882, 130.790, 52516.529 18/09/27,07:07:02,10,08,1, 11.9,1,1, 5.147, 10611.883, 130.805, 52516.583 18/09/27,07:07:02,11,08,1, 11.9,1,1, 5.147, 10611.909, 130.826, 52516.619 18/09/27,07:07:02,12,08,1, 11.9,1,1, 5.147, 10611.901, 130.808, 52516.540 18/09/27,07:07:02,13,08,1, 11.9,1,1, 5.147, 10611.873, 130.812, 52516.459 18/09/27,07:07:02,14,08,1, 11.9,1,1, 5.147, 10611.880, 130.810, 52516.573 18/09/27,07:07:02,15,08,1, 11.9,1,1, 5.147, 10611.893, 130.818, 52516.537 18/09/27,07:07:02,16,08,1, 11.9,1,1, 5.147, 10611.861, 130.780, 52516.519 18/09/27,07:07:02,17,08,1, 11.9,1,1, 5.147, 10611.886, 130.773, 52516.532 18/09/27,07:07:02,18,08,1, 11.9,1,1, 5.147, 10611.881, 130.775, 52516.493 18/09/27,07:07:02,19,08,1, 11.9,1,1, 5.147, 10611.849, 130.731, 52516.384 18/09/27,07:07:03,00,08,1, 11.9,1,1, 5.144, 10611.842, 130.731, 52516.384 18/09/27,07:07:03,01,08,1, 11.9,1,1, 5.144, 10611.860, 130.756, 52516.449 18/09/27,07:07:03,02,08,1, 11.9,1,1, 5.144, 10611.872, 130.798, 52516.502 18/09/27,07:07:03,03,08,1, 11.9,1,1, 5.144, 10611.895, 130.774, 52516.563 18/09/27,07:07:03,04,08,1, 11.9,1,1, 5.144, 10611.896, 130.805, 52516.566 18/09/27,07:07:03,05,08,1, 11.9,1,1, 5.144, 10611.875, 130.760, 52516.524 18/09/27,07:07:03,06,08,1, 11.9,1,1, 5.144, 10611.892, 130.804, 52516.560 18/09/27,07:07:03,07,08,1, 11.9,1,1, 5.144, 10611.904, 130.791, 52516.504 18/09/27,07:07:03,08,08,1, 11.9,1,1, 5.144, 10611.880, 130.817, 52516.537 18/09/27,07:07:03,09,08,1, 11.9,1,1, 5.144, 10611.853, 130.800, 52516.534 18/09/27,07:07:03,10,08,1, 11.9,1,1, 5.144, 10611.873, 130.834, 52516.661 18/09/27,07:07:03,11,08,1, 11.9,1,1, 5.144, 10611.882, 130.782, 52516.578 18/09/27,07:07:03,12,08,1, 11.9,1,1, 5.144, 10611.859, 130.801, 52516.593 18/09/27,07:07:03,13,08,1, 11.9,1,1, 5.144, 10611.864, 130.803, 52516.487 18/09/27,07:07:03,14,08,1, 11.9,1,1, 5.144, 10611.871, 130.766, 52516.513 18/09/27,07:07:03,15,08,1, 11.9,1,1, 5.144, 10611.852, 130.816, 52516.598 18/09/27,07:07:03,16,08,1, 11.9,1,1, 5.144, 10611.851, 130.754, 52516.526 18/09/27,07:07:03,17,08,1, 11.9,1,1, 5.144, 10611.858, 130.834, 52516.581 18/09/27,07:07:03,18,08,1, 11.9,1,1, 5.144, 10611.848, 130.839, 52516.614 18/09/27,07:07:03,19,08,1, 11.9,1,1, 5.144, 10611.857, 130.844, 52516.596 18/09/27,07:07:04,00,08,1, 11.9,1,1, 5.145, 10611.850, 130.844, 52516.596 18/09/27,07:07:04,01,08,1, 11.9,1,1, 5.145, 10611.869, 130.862, 52516.568 18/09/27,07:07:04,02,08,1, 11.9,1,1, 5.145, 10611.856, 130.819, 52516.539 18/09/27,07:07:04,03,08,1, 11.9,1,1, 5.145, 10611.866, 130.834, 52516.556 18/09/27,07:07:04,04,08,1, 11.9,1,1, 5.145, 10611.856, 130.829, 52516.545 18/09/27,07:07:04,05,08,1, 11.9,1,1, 5.145, 10611.844, 130.814, 52516.526 18/09/27,07:07:04,06,08,1, 11.9,1,1, 5.145, 10611.846, 130.808, 52516.607 18/09/27,07:07:04,07,08,1, 11.9,1,1, 5.145, 10611.865, 130.778, 52516.479 18/09/27,07:07:04,08,08,1, 11.9,1,1, 5.145, 10611.853, 130.782, 52516.529 18/09/27,07:07:04,09,08,1, 11.9,1,1, 5.145, 10611.837, 130.810, 52516.574 18/09/27,07:07:04,10,08,1, 11.9,1,1, 5.145, 10611.834, 130.797, 52516.606 18/09/27,07:07:04,11,08,1, 11.9,1,1, 5.145, 10611.839, 130.817, 52516.611 18/09/27,07:07:04,12,08,1, 11.9,1,1, 5.145, 10611.864, 130.842, 52516.533 18/09/27,07:07:04,13,08,1, 11.9,1,1, 5.145, 10611.879, 130.848, 52516.596 18/09/27,07:07:04,14,08,1, 11.9,1,1, 5.145, 10611.841, 130.856, 52516.599 18/09/27,07:07:04,15,08,1, 11.9,1,1, 5.145, 10611.885, 130.868, 52516.563 18/09/27,07:07:04,16,08,1, 11.9,1,1, 5.145, 10611.852, 130.869, 52516.659 18/09/27,07:07:04,17,08,1, 11.9,1,1, 5.145, 10611.841, 130.830, 52516.612 18/09/27,07:07:04,18,08,1, 11.9,1,1, 5.145, 10611.866, 130.850, 52516.548 18/09/27,07:07:04,19,08,1, 11.9,1,1, 5.145, 10611.851, 130.821, 52516.521 18/09/27,07:07:05,00,08,1, 11.8,1,1, 5.146, 10611.850, 130.821, 52516.521 18/09/27,07:07:05,01,08,1, 11.8,1,1, 5.146, 10611.846, 130.833, 52516.515 18/09/27,07:07:05,02,08,1, 11.8,1,1, 5.146, 10611.854, 130.781, 52516.323 18/09/27,07:07:05,03,08,1, 11.8,1,1, 5.146, 10611.830, 130.820, 52516.493 18/09/27,07:07:05,04,08,1, 11.8,1,1, 5.146, 10611.824, 130.829, 52516.625 18/09/27,07:07:05,05,08,1, 11.8,1,1, 5.146, 10611.837, 130.847, 52516.675 18/09/27,07:07:05,06,08,1, 11.8,1,1, 5.146, 10611.875, 130.862, 52516.643 18/09/27,07:07:05,07,08,1, 11.8,1,1, 5.146, 10611.887, 130.868, 52516.680 18/09/27,07:07:05,08,08,1, 11.8,1,1, 5.146, 10611.846, 130.868, 52516.621 18/09/27,07:07:05,09,08,1, 11.8,1,1, 5.146, 10611.862, 130.853, 52516.685 18/09/27,07:07:05,10,08,1, 11.8,1,1, 5.146, 10611.854, 130.865, 52516.652 18/09/27,07:07:05,11,08,1, 11.8,1,1, 5.146, 10611.851, 130.853, 52516.572 18/09/27,07:07:05,12,08,1, 11.8,1,1, 5.146, 10611.858, 130.862, 52516.632 18/09/27,07:07:05,13,08,1, 11.8,1,1, 5.146, 10611.831, 130.882, 52516.661 18/09/27,07:07:05,14,08,1, 11.8,1,1, 5.146, 10611.855, 130.876, 52516.703 18/09/27,07:07:05,15,08,1, 11.8,1,1, 5.146, 10611.866, 130.890, 52516.611 18/09/27,07:07:05,16,08,1, 11.8,1,1, 5.146, 10611.850, 130.875, 52516.671 18/09/27,07:07:05,17,08,1, 11.8,1,1, 5.146, 10611.834, 130.882, 52516.600 18/09/27,07:07:05,18,08,1, 11.8,1,1, 5.146, 10611.837, 130.861, 52516.632 18/09/27,07:07:05,19,08,1, 11.8,1,1, 5.146, 10611.835, 130.857, 52516.565 18/09/27,07:07:06,00,08,1, 11.8,1,1, 5.143, 10611.833, 130.857, 52516.565 18/09/27,07:07:06,01,08,1, 11.8,1,1, 5.143, 10611.842, 130.878, 52516.641 18/09/27,07:07:06,02,08,1, 11.8,1,1, 5.143, 10611.854, 130.900, 52516.700 18/09/27,07:07:06,03,08,1, 11.8,1,1, 5.143, 10611.843, 130.856, 52516.646 18/09/27,07:07:06,04,08,1, 11.8,1,1, 5.143, 10611.853, 130.867, 52516.648 18/09/27,07:07:06,05,08,1, 11.8,1,1, 5.143, 10611.834, 130.857, 52516.613 18/09/27,07:07:06,06,08,1, 11.8,1,1, 5.143, 10611.841, 130.860, 52516.587 18/09/27,07:07:06,07,08,1, 11.8,1,1, 5.143, 10611.833, 130.885, 52516.599 18/09/27,07:07:06,08,08,1, 11.8,1,1, 5.143, 10611.823, 130.870, 52516.630 18/09/27,07:07:06,09,08,1, 11.8,1,1, 5.143, 10611.812, 130.897, 52516.615 18/09/27,07:07:06,10,08,1, 11.8,1,1, 5.143, 10611.811, 130.883, 52516.690 18/09/27,07:07:06,11,08,1, 11.8,1,1, 5.143, 10611.826, 130.895, 52516.615 18/09/27,07:07:06,12,08,1, 11.8,1,1, 5.143, 10611.830, 130.875, 52516.629 18/09/27,07:07:06,13,08,1, 11.8,1,1, 5.143, 10611.825, 130.884, 52516.636 18/09/27,07:07:06,14,08,1, 11.8,1,1, 5.143, 10611.796, 130.904, 52516.612 18/09/27,07:07:06,15,08,1, 11.8,1,1, 5.143, 10611.799, 130.885, 52516.576 18/09/27,07:07:06,16,08,1, 11.8,1,1, 5.143, 10611.803, 130.912, 52516.701 18/09/27,07:07:06,17,08,1, 11.8,1,1, 5.143, 10611.833, 130.910, 52516.699 18/09/27,07:07:06,18,08,1, 11.8,1,1, 5.143, 10611.826, 130.909, 52516.595 18/09/27,07:07:06,19,08,1, 11.8,1,1, 5.143, 10611.826, 130.887, 52516.655 18/09/27,07:07:07,00,08,1, 11.9,1,1, 5.146, 10611.825, 130.887, 52516.655 18/09/27,07:07:07,01,08,1, 11.9,1,1, 5.146, 10611.842, 130.897, 52516.579 18/09/27,07:07:07,02,08,1, 11.9,1,1, 5.146, 10611.797, 130.902, 52516.561 18/09/27,07:07:07,03,08,1, 11.9,1,1, 5.146, 10611.825, 130.900, 52516.651 18/09/27,07:07:07,04,08,1, 11.9,1,1, 5.146, 10611.826, 130.913, 52516.622 18/09/27,07:07:07,05,08,1, 11.9,1,1, 5.146, 10611.803, 130.878, 52516.582 18/09/27,07:07:07,06,08,1, 11.9,1,1, 5.146, 10611.832, 130.918, 52516.648 18/09/27,07:07:07,07,08,1, 11.9,1,1, 5.146, 10611.804, 130.918, 52516.645 18/09/27,07:07:07,08,08,1, 11.9,1,1, 5.146, 10611.817, 130.907, 52516.684 18/09/27,07:07:07,09,08,1, 11.9,1,1, 5.146, 10611.860, 130.932, 52516.585 18/09/27,07:07:07,10,08,1, 11.9,1,1, 5.146, 10611.824, 130.889, 52516.594 18/09/27,07:07:07,11,08,1, 11.9,1,1, 5.146, 10611.846, 130.934, 52516.677 18/09/27,07:07:07,12,08,1, 11.9,1,1, 5.146, 10611.812, 130.927, 52516.667 18/09/27,07:07:07,13,08,1, 11.9,1,1, 5.146, 10611.819, 130.907, 52516.655 18/09/27,07:07:07,14,08,1, 11.9,1,1, 5.146, 10611.794, 130.933, 52516.695 18/09/27,07:07:07,15,08,1, 11.9,1,1, 5.146, 10611.846, 130.932, 52516.701 18/09/27,07:07:07,16,08,1, 11.9,1,1, 5.146, 10611.837, 130.923, 52516.564 18/09/27,07:07:07,17,08,1, 11.9,1,1, 5.146, 10611.822, 130.943, 52516.646 18/09/27,07:07:07,18,08,1, 11.9,1,1, 5.146, 10611.826, 130.937, 52516.555 18/09/27,07:07:07,19,08,1, 11.9,1,1, 5.146, 10611.820, 130.949, 52516.638 18/09/27,07:07:08,00,08,1, 11.9,1,1, 5.144, 10611.817, 130.949, 52516.638 18/09/27,07:07:08,01,08,1, 11.9,1,1, 5.144, 10611.797, 130.947, 52516.683 18/09/27,07:07:08,02,08,1, 11.9,1,1, 5.144, 10611.820, 130.933, 52516.720 18/09/27,07:07:08,03,08,1, 11.9,1,1, 5.144, 10611.804, 130.969, 52516.614 18/09/27,07:07:08,04,08,1, 11.9,1,1, 5.144, 10611.811, 130.956, 52516.646 18/09/27,07:07:08,05,08,1, 11.9,1,1, 5.144, 10611.780, 130.941, 52516.680 18/09/27,07:07:08,06,08,1, 11.9,1,1, 5.144, 10611.810, 130.936, 52516.640 18/09/27,07:07:08,07,08,1, 11.9,1,1, 5.144, 10611.818, 130.947, 52516.681 18/09/27,07:07:08,08,08,1, 11.9,1,1, 5.144, 10611.810, 130.959, 52516.652 18/09/27,07:07:08,09,08,1, 11.9,1,1, 5.144, 10611.790, 130.953, 52516.681 18/09/27,07:07:08,10,08,1, 11.9,1,1, 5.144, 10611.809, 130.947, 52516.643 18/09/27,07:07:08,11,08,1, 11.9,1,1, 5.144, 10611.796, 130.944, 52516.699 18/09/27,07:07:08,12,08,1, 11.9,1,1, 5.144, 10611.791, 130.957, 52516.706 18/09/27,07:07:08,13,08,1, 11.9,1,1, 5.144, 10611.791, 130.957, 52516.748 18/09/27,07:07:08,14,08,1, 11.9,1,1, 5.144, 10611.797, 130.949, 52516.684 18/09/27,07:07:08,15,08,1, 11.9,1,1, 5.144, 10611.799, 130.954, 52516.700 18/09/27,07:07:08,16,08,1, 11.9,1,1, 5.144, 10611.828, 130.948, 52516.643 18/09/27,07:07:08,17,08,1, 11.9,1,1, 5.144, 10611.810, 130.922, 52516.634 18/09/27,07:07:08,18,08,1, 11.9,1,1, 5.144, 10611.806, 130.975, 52516.611 18/09/27,07:07:08,19,08,1, 11.9,1,1, 5.144, 10611.776, 130.943, 52516.593 18/09/27,07:07:09,00,08,1, 11.9,1,1, 5.148, 10611.775, 130.943, 52516.593 18/09/27,07:07:09,01,08,1, 11.9,1,1, 5.148, 10611.784, 131.003, 52516.708 18/09/27,07:07:09,02,08,1, 11.9,1,1, 5.148, 10611.779, 130.952, 52516.680 18/09/27,07:07:09,03,08,1, 11.9,1,1, 5.148, 10611.778, 130.913, 52516.672 18/09/27,07:07:09,04,08,1, 11.9,1,1, 5.148, 10611.787, 130.951, 52516.682 18/09/27,07:07:09,05,08,1, 11.9,1,1, 5.148, 10611.779, 130.956, 52516.709 18/09/27,07:07:09,06,08,1, 11.9,1,1, 5.148, 10611.790, 130.954, 52516.593 18/09/27,07:07:09,07,08,1, 11.9,1,1, 5.148, 10611.790, 130.949, 52516.714 18/09/27,07:07:09,08,08,1, 11.9,1,1, 5.148, 10611.800, 130.979, 52516.609 18/09/27,07:07:09,09,08,1, 11.9,1,1, 5.148, 10611.783, 130.946, 52516.634 18/09/27,07:07:09,10,08,1, 11.9,1,1, 5.148, 10611.815, 130.956, 52516.635 18/09/27,07:07:09,11,08,1, 11.9,1,1, 5.148, 10611.783, 130.954, 52516.656 18/09/27,07:07:09,12,08,1, 11.9,1,1, 5.148, 10611.812, 130.987, 52516.640 18/09/27,07:07:09,13,08,1, 11.9,1,1, 5.148, 10611.811, 130.942, 52516.624 18/09/27,07:07:09,14,08,1, 11.9,1,1, 5.148, 10611.798, 130.936, 52516.646 18/09/27,07:07:09,15,08,1, 11.9,1,1, 5.148, 10611.781, 130.940, 52516.696 18/09/27,07:07:09,16,08,1, 11.9,1,1, 5.148, 10611.776, 130.958, 52516.681 18/09/27,07:07:09,17,08,1, 11.9,1,1, 5.148, 10611.808, 130.989, 52516.772 18/09/27,07:07:09,18,08,1, 11.9,1,1, 5.148, 10611.807, 130.955, 52516.658 18/09/27,07:07:09,19,08,1, 11.9,1,1, 5.148, 10611.818, 130.927, 52516.719 18/09/27,07:07:10,00,08,1, 11.9,1,1, 5.147, 10611.817, 130.927, 52516.719 18/09/27,07:07:10,01,08,1, 11.9,1,1, 5.147, 10611.807, 130.944, 52516.674 18/09/27,07:07:10,02,08,1, 11.9,1,1, 5.147, 10611.808, 130.968, 52516.660 18/09/27,07:07:10,03,08,1, 11.9,1,1, 5.147, 10611.795, 130.966, 52516.691 18/09/27,07:07:10,04,08,1, 11.9,1,1, 5.147, 10611.801, 130.935, 52516.689 18/09/27,07:07:10,05,08,1, 11.9,1,1, 5.147, 10611.792, 130.938, 52516.589 18/09/27,07:07:10,06,08,1, 11.9,1,1, 5.147, 10611.790, 130.908, 52516.641 18/09/27,07:07:10,07,08,1, 11.9,1,1, 5.147, 10611.791, 130.916, 52516.569 18/09/27,07:07:10,08,08,1, 11.9,1,1, 5.147, 10611.802, 130.938, 52516.647 18/09/27,07:07:10,09,08,1, 11.9,1,1, 5.147, 10611.816, 130.907, 52516.597 18/09/27,07:07:10,10,08,1, 11.9,1,1, 5.147, 10611.808, 130.946, 52516.564 18/09/27,07:07:10,11,08,1, 11.9,1,1, 5.147, 10611.807, 130.964, 52516.614 18/09/27,07:07:10,12,08,1, 11.9,1,1, 5.147, 10611.802, 130.971, 52516.655 18/09/27,07:07:10,13,08,1, 11.9,1,1, 5.147, 10611.796, 130.956, 52516.655 18/09/27,07:07:10,14,08,1, 11.9,1,1, 5.147, 10611.831, 130.989, 52516.619 18/09/27,07:07:10,15,08,1, 11.9,1,1, 5.147, 10611.829, 130.965, 52516.637 18/09/27,07:07:10,16,08,1, 11.9,1,1, 5.147, 10611.839, 130.983, 52516.674 18/09/27,07:07:10,17,08,1, 11.9,1,1, 5.147, 10611.828, 130.974, 52516.584 18/09/27,07:07:10,18,08,1, 11.9,1,1, 5.147, 10611.843, 130.942, 52516.591 18/09/27,07:07:10,19,08,1, 11.9,1,1, 5.147, 10611.773, 130.926, 52516.585 18/09/27,07:07:11,00,08,1, 11.8,1,1, 5.147, 10611.767, 130.926, 52516.585 18/09/27,07:07:11,01,08,1, 11.8,1,1, 5.147, 10611.810, 130.965, 52516.607 18/09/27,07:07:11,02,08,1, 11.8,1,1, 5.147, 10611.784, 130.901, 52516.585 18/09/27,07:07:11,03,08,1, 11.8,1,1, 5.147, 10611.826, 130.931, 52516.621 18/09/27,07:07:11,04,08,1, 11.8,1,1, 5.147, 10611.795, 130.955, 52516.515 18/09/27,07:07:11,05,08,1, 11.8,1,1, 5.147, 10611.819, 130.936, 52516.556 18/09/27,07:07:11,06,08,1, 11.8,1,1, 5.147, 10611.837, 130.962, 52516.595 18/09/27,07:07:11,07,08,1, 11.8,1,1, 5.147, 10611.841, 130.968, 52516.562 18/09/27,07:07:11,08,08,1, 11.8,1,1, 5.147, 10611.833, 130.950, 52516.523 18/09/27,07:07:11,09,08,1, 11.8,1,1, 5.147, 10611.834, 130.981, 52516.614 18/09/27,07:07:11,10,08,1, 11.8,1,1, 5.147, 10611.822, 130.968, 52516.595 18/09/27,07:07:11,11,08,1, 11.8,1,1, 5.147, 10611.834, 131.007, 52516.642 18/09/27,07:07:11,12,08,1, 11.8,1,1, 5.147, 10611.846, 130.977, 52516.523 18/09/27,07:07:11,13,08,1, 11.8,1,1, 5.147, 10611.819, 130.959, 52516.638 18/09/27,07:07:11,14,08,1, 11.8,1,1, 5.147, 10611.829, 130.960, 52516.548 18/09/27,07:07:11,15,08,1, 11.8,1,1, 5.147, 10611.863, 130.950, 52516.607 18/09/27,07:07:11,16,08,1, 11.8,1,1, 5.147, 10611.854, 130.938, 52516.590 18/09/27,07:07:11,17,08,1, 11.8,1,1, 5.147, 10611.846, 130.962, 52516.588 18/09/27,07:07:11,18,08,1, 11.8,1,1, 5.147, 10611.842, 130.936, 52516.596 18/09/27,07:07:11,19,08,1, 11.8,1,1, 5.147, 10611.859, 130.935, 52516.600 18/09/27,07:07:12,00,08,1, 11.9,1,1, 5.145, 10611.858, 130.935, 52516.600 18/09/27,07:07:12,01,08,1, 11.9,1,1, 5.145, 10611.874, 130.969, 52516.545 18/09/27,07:07:12,02,08,1, 11.9,1,1, 5.145, 10611.867, 130.961, 52516.621 18/09/27,07:07:12,03,08,1, 11.9,1,1, 5.145, 10611.828, 130.998, 52516.678 18/09/27,07:07:12,04,08,1, 11.9,1,1, 5.145, 10611.879, 130.959, 52516.633 18/09/27,07:07:12,05,08,1, 11.9,1,1, 5.145, 10611.866, 130.971, 52516.582 18/09/27,07:07:12,06,08,1, 11.9,1,1, 5.145, 10611.846, 130.992, 52516.586 18/09/27,07:07:12,07,08,1, 11.9,1,1, 5.145, 10611.884, 130.985, 52516.682 18/09/27,07:07:12,08,08,1, 11.9,1,1, 5.145, 10611.856, 130.940, 52516.559 18/09/27,07:07:12,09,08,1, 11.9,1,1, 5.145, 10611.854, 130.964, 52516.555 18/09/27,07:07:12,10,08,1, 11.9,1,1, 5.145, 10611.870, 130.966, 52516.609 18/09/27,07:07:12,11,08,1, 11.9,1,1, 5.145, 10611.864, 130.959, 52516.568 18/09/27,07:07:12,12,08,1, 11.9,1,1, 5.145, 10611.876, 130.948, 52516.576 18/09/27,07:07:12,13,08,1, 11.9,1,1, 5.145, 10611.882, 130.949, 52516.503 18/09/27,07:07:12,14,08,1, 11.9,1,1, 5.145, 10611.864, 130.968, 52516.605 18/09/27,07:07:12,15,08,1, 11.9,1,1, 5.145, 10611.871, 130.969, 52516.595 18/09/27,07:07:12,16,08,1, 11.9,1,1, 5.145, 10611.901, 130.983, 52516.617 18/09/27,07:07:12,17,08,1, 11.9,1,1, 5.145, 10611.866, 130.998, 52516.581 18/09/27,07:07:12,18,08,1, 11.9,1,1, 5.145, 10611.904, 131.006, 52516.661 18/09/27,07:07:12,19,08,1, 11.9,1,1, 5.145, 10611.882, 130.987, 52516.637 18/09/27,07:07:13,00,08,1, 11.9,1,1, 5.146, 10611.875, 130.987, 52516.637 18/09/27,07:07:13,01,08,1, 11.9,1,1, 5.146, 10611.918, 131.027, 52516.634 18/09/27,07:07:13,02,08,1, 11.9,1,1, 5.146, 10611.879, 131.013, 52516.579 18/09/27,07:07:13,03,08,1, 11.9,1,1, 5.146, 10611.889, 130.997, 52516.584 18/09/27,07:07:13,04,08,1, 11.9,1,1, 5.146, 10611.889, 130.972, 52516.598 18/09/27,07:07:13,05,08,1, 11.9,1,1, 5.146, 10611.878, 130.990, 52516.616 18/09/27,07:07:13,06,08,1, 11.9,1,1, 5.146, 10611.900, 131.002, 52516.601 18/09/27,07:07:13,07,08,1, 11.9,1,1, 5.146, 10611.900, 130.961, 52516.518 18/09/27,07:07:13,08,08,1, 11.9,1,1, 5.146, 10611.882, 130.993, 52516.622 18/09/27,07:07:13,09,08,1, 11.9,1,1, 5.146, 10611.877, 130.985, 52516.547 18/09/27,07:07:13,10,08,1, 11.9,1,1, 5.146, 10611.884, 130.971, 52516.554 18/09/27,07:07:13,11,08,1, 11.9,1,1, 5.146, 10611.875, 130.979, 52516.601 18/09/27,07:07:13,12,08,1, 11.9,1,1, 5.146, 10611.897, 131.032, 52516.718 18/09/27,07:07:13,13,08,1, 11.9,1,1, 5.146, 10611.894, 131.035, 52516.702 18/09/27,07:07:13,14,08,1, 11.9,1,1, 5.146, 10611.912, 131.019, 52516.669 18/09/27,07:07:13,15,08,1, 11.9,1,1, 5.146, 10611.945, 131.026, 52516.624 18/09/27,07:07:13,16,08,1, 11.9,1,1, 5.146, 10611.898, 131.037, 52516.665 18/09/27,07:07:13,17,08,1, 11.9,1,1, 5.146, 10611.882, 131.018, 52516.621 18/09/27,07:07:13,18,08,1, 11.9,1,1, 5.146, 10611.899, 131.018, 52516.621 18/09/27,07:07:13,19,08,1, 11.9,1,1, 5.146, 10611.889, 131.002, 52516.696 18/09/27,07:07:14,00,08,1, 11.8,1,1, 5.141, 10611.883, 131.002, 52516.696 18/09/27,07:07:14,01,08,1, 11.8,1,1, 5.141, 10611.909, 130.996, 52516.650 18/09/27,07:07:14,02,08,1, 11.8,1,1, 5.141, 10611.897, 130.981, 52516.546 18/09/27,07:07:14,03,08,1, 11.8,1,1, 5.141, 10611.863, 130.990, 52516.570 18/09/27,07:07:14,04,08,1, 11.8,1,1, 5.141, 10611.878, 130.994, 52516.657 18/09/27,07:07:14,05,08,1, 11.8,1,1, 5.141, 10611.901, 130.989, 52516.683 18/09/27,07:07:14,06,08,1, 11.8,1,1, 5.141, 10611.931, 131.000, 52516.698 18/09/27,07:07:14,07,08,1, 11.8,1,1, 5.141, 10611.935, 131.007, 52516.610 18/09/27,07:07:14,08,08,1, 11.8,1,1, 5.141, 10611.912, 131.007, 52516.650 18/09/27,07:07:14,09,08,1, 11.8,1,1, 5.141, 10611.916, 131.059, 52516.644 18/09/27,07:07:14,10,08,1, 11.8,1,1, 5.141, 10611.928, 131.037, 52516.609 18/09/27,07:07:14,11,08,1, 11.8,1,1, 5.141, 10611.940, 131.023, 52516.672 18/09/27,07:07:14,12,08,1, 11.8,1,1, 5.141, 10611.928, 131.064, 52516.662 18/09/27,07:07:14,13,08,1, 11.8,1,1, 5.141, 10611.934, 131.019, 52516.677 18/09/27,07:07:14,14,08,1, 11.8,1,1, 5.141, 10611.890, 131.004, 52516.668 18/09/27,07:07:14,15,08,1, 11.8,1,1, 5.141, 10611.908, 131.014, 52516.648 18/09/27,07:07:14,16,08,1, 11.8,1,1, 5.141, 10611.945, 131.036, 52516.646 18/09/27,07:07:14,17,08,1, 11.8,1,1, 5.141, 10611.903, 131.007, 52516.580 18/09/27,07:07:14,18,08,1, 11.8,1,1, 5.141, 10611.933, 131.005, 52516.665 18/09/27,07:07:14,19,08,1, 11.8,1,1, 5.141, 10611.912, 130.992, 52516.682 18/09/27,07:07:15,00,08,1, 11.8,1,1, 5.143, 10611.908, 130.992, 52516.682 18/09/27,07:07:15,01,08,1, 11.8,1,1, 5.143, 10611.939, 131.059, 52516.737 18/09/27,07:07:15,02,08,1, 11.8,1,1, 5.143, 10611.961, 131.041, 52516.666 18/09/27,07:07:15,03,08,1, 11.8,1,1, 5.143, 10611.980, 131.023, 52516.381 18/09/27,07:07:15,04,08,1, 11.8,1,1, 5.143, 10611.942, 131.039, 52516.625 18/09/27,07:07:15,05,08,1, 11.8,1,1, 5.143, 10611.957, 131.063, 52516.639 18/09/27,07:07:15,06,08,1, 11.8,1,1, 5.143, 10611.935, 131.085, 52516.609 18/09/27,07:07:15,07,08,1, 11.8,1,1, 5.143, 10611.945, 131.085, 52516.770 18/09/27,07:07:15,08,08,1, 11.8,1,1, 5.143, 10611.940, 131.076, 52516.664 18/09/27,07:07:15,09,08,1, 11.8,1,1, 5.143, 10611.938, 131.057, 52516.687 18/09/27,07:07:15,10,08,1, 11.8,1,1, 5.143, 10611.910, 131.057, 52516.694 18/09/27,07:07:15,11,08,1, 11.8,1,1, 5.143, 10611.918, 131.034, 52516.690 18/09/27,07:07:15,12,08,1, 11.8,1,1, 5.143, 10611.951, 131.024, 52516.631 18/09/27,07:07:15,13,08,1, 11.8,1,1, 5.143, 10611.928, 131.012, 52516.681 18/09/27,07:07:15,14,08,1, 11.8,1,1, 5.143, 10611.927, 131.030, 52516.601 18/09/27,07:07:15,15,08,1, 11.8,1,1, 5.143, 10611.949, 131.034, 52516.716 18/09/27,07:07:15,16,08,1, 11.8,1,1, 5.143, 10611.955, 131.027, 52516.689 18/09/27,07:07:15,17,08,1, 11.8,1,1, 5.143, 10611.934, 131.007, 52516.635 18/09/27,07:07:15,18,08,1, 11.8,1,1, 5.143, 10611.944, 131.077, 52516.700 18/09/27,07:07:15,19,08,1, 11.8,1,1, 5.143, 10611.948, 131.082, 52516.680 18/09/27,07:07:16,00,08,1, 11.9,1,1, 5.146, 10611.942, 131.082, 52516.680 18/09/27,07:07:16,01,08,1, 11.9,1,1, 5.146, 10611.948, 131.038, 52516.632 18/09/27,07:07:16,02,08,1, 11.9,1,1, 5.146, 10611.936, 131.070, 52516.674 18/09/27,07:07:16,03,08,1, 11.9,1,1, 5.146, 10611.931, 131.012, 52516.637 18/09/27,07:07:16,04,08,1, 11.9,1,1, 5.146, 10611.929, 131.069, 52516.652 18/09/27,07:07:16,05,08,1, 11.9,1,1, 5.146, 10611.937, 131.029, 52516.693 18/09/27,07:07:16,06,08,1, 11.9,1,1, 5.146, 10611.929, 131.043, 52516.649 18/09/27,07:07:16,07,08,1, 11.9,1,1, 5.146, 10611.935, 131.011, 52516.658 18/09/27,07:07:16,08,08,1, 11.9,1,1, 5.146, 10611.949, 131.009, 52516.618 18/09/27,07:07:16,09,08,1, 11.9,1,1, 5.146, 10611.925, 131.039, 52516.612 18/09/27,07:07:16,10,08,1, 11.9,1,1, 5.146, 10611.946, 131.044, 52516.676 18/09/27,07:07:16,11,08,1, 11.9,1,1, 5.146, 10611.926, 131.072, 52516.676 18/09/27,07:07:16,12,08,1, 11.9,1,1, 5.146, 10611.933, 131.043, 52516.624 18/09/27,07:07:16,13,08,1, 11.9,1,1, 5.146, 10611.957, 131.073, 52516.697 18/09/27,07:07:16,14,08,1, 11.9,1,1, 5.146, 10611.933, 131.067, 52516.726 18/09/27,07:07:16,15,08,1, 11.9,1,1, 5.146, 10611.941, 131.080, 52516.715 18/09/27,07:07:16,16,08,1, 11.9,1,1, 5.146, 10611.946, 131.096, 52516.728 18/09/27,07:07:16,17,08,1, 11.9,1,1, 5.146, 10611.949, 131.086, 52516.812 18/09/27,07:07:16,18,08,1, 11.9,1,1, 5.146, 10611.922, 131.069, 52516.742 18/09/27,07:07:16,19,08,1, 11.9,1,1, 5.146, 10611.956, 131.064, 52516.678 18/09/27,07:07:17,00,08,1, 11.9,1,1, 5.142, 10611.950, 131.064, 52516.678 18/09/27,07:07:17,01,08,1, 11.9,1,1, 5.142, 10611.920, 131.035, 52516.662 18/09/27,07:07:17,02,08,1, 11.9,1,1, 5.142, 10611.919, 131.016, 52516.665 18/09/27,07:07:17,03,08,1, 11.9,1,1, 5.142, 10611.931, 131.036, 52516.564 18/09/27,07:07:17,04,08,1, 11.9,1,1, 5.142, 10611.932, 131.044, 52516.667 18/09/27,07:07:17,05,08,1, 11.9,1,1, 5.142, 10611.925, 131.062, 52516.686 18/09/27,07:07:17,06,08,1, 11.9,1,1, 5.142, 10611.922, 131.075, 52516.696 18/09/27,07:07:17,07,08,1, 11.9,1,1, 5.142, 10611.931, 131.098, 52516.727 18/09/27,07:07:17,08,08,1, 11.9,1,1, 5.142, 10611.967, 131.117, 52516.757 18/09/27,07:07:17,09,08,1, 11.9,1,1, 5.142, 10611.942, 131.047, 52516.630 18/09/27,07:07:17,10,08,1, 11.9,1,1, 5.142, 10611.941, 131.055, 52516.650 18/09/27,07:07:17,11,08,1, 11.9,1,1, 5.142, 10611.960, 131.105, 52516.712 18/09/27,07:07:17,12,08,1, 11.9,1,1, 5.142, 10611.936, 131.077, 52516.687 18/09/27,07:07:17,13,08,1, 11.9,1,1, 5.142, 10611.946, 131.090, 52516.711 18/09/27,07:07:17,14,08,1, 11.9,1,1, 5.142, 10611.918, 131.061, 52516.706 18/09/27,07:07:17,15,08,1, 11.9,1,1, 5.142, 10611.949, 131.081, 52516.649 18/09/27,07:07:17,16,08,1, 11.9,1,1, 5.142, 10611.944, 131.079, 52516.731 18/09/27,07:07:17,17,08,1, 11.9,1,1, 5.142, 10611.959, 131.071, 52516.627 18/09/27,07:07:17,18,08,1, 11.9,1,1, 5.142, 10611.946, 131.057, 52516.610 18/09/27,07:07:17,19,08,1, 11.9,1,1, 5.142, 10611.949, 131.072, 52516.609 18/09/27,07:07:18,00,08,1, 11.9,1,1, 5.147, 10611.942, 131.072, 52516.609 18/09/27,07:07:18,01,08,1, 11.9,1,1, 5.147, 10611.973, 131.052, 52516.641 18/09/27,07:07:18,02,08,1, 11.9,1,1, 5.147, 10611.935, 131.100, 52516.686 18/09/27,07:07:18,03,08,1, 11.9,1,1, 5.147, 10611.947, 131.133, 52516.686 18/09/27,07:07:18,04,08,1, 11.9,1,1, 5.147, 10611.970, 131.117, 52516.701 18/09/27,07:07:18,05,08,1, 11.9,1,1, 5.147, 10611.963, 131.112, 52516.594 18/09/27,07:07:18,06,08,1, 11.9,1,1, 5.147, 10611.918, 131.106, 52516.698 18/09/27,07:07:18,07,08,1, 11.9,1,1, 5.147, 10611.978, 131.137, 52516.738 18/09/27,07:07:18,08,08,1, 11.9,1,1, 5.147, 10611.935, 131.089, 52516.640 18/09/27,07:07:18,09,08,1, 11.9,1,1, 5.147, 10611.923, 131.138, 52516.675 18/09/27,07:07:18,10,08,1, 11.9,1,1, 5.147, 10611.931, 131.111, 52516.721 18/09/27,07:07:18,11,08,1, 11.9,1,1, 5.147, 10611.890, 131.072, 52516.671 18/09/27,07:07:18,12,08,1, 11.9,1,1, 5.147, 10611.939, 131.102, 52516.641 18/09/27,07:07:18,13,08,1, 11.9,1,1, 5.147, 10611.900, 131.077, 52516.594 18/09/27,07:07:18,14,08,1, 11.9,1,1, 5.147, 10611.930, 131.090, 52516.650 18/09/27,07:07:18,15,08,1, 11.9,1,1, 5.147, 10611.916, 131.094, 52516.634 18/09/27,07:07:18,16,08,1, 11.9,1,1, 5.147, 10611.932, 131.125, 52516.676 18/09/27,07:07:18,17,08,1, 11.9,1,1, 5.147, 10611.898, 131.108, 52516.661 18/09/27,07:07:18,18,08,1, 11.9,1,1, 5.147, 10611.928, 131.130, 52516.643 18/09/27,07:07:18,19,08,1, 11.9,1,1, 5.147, 10611.919, 131.146, 52516.694 18/09/27,07:07:19,00,08,1, 11.9,1,1, 5.146, 10611.917, 131.146, 52516.694 18/09/27,07:07:19,01,08,1, 11.9,1,1, 5.146, 10611.908, 131.135, 52516.718 18/09/27,07:07:19,02,08,1, 11.9,1,1, 5.146, 10611.937, 131.168, 52516.693 18/09/27,07:07:19,03,08,1, 11.9,1,1, 5.146, 10611.903, 131.110, 52516.642 18/09/27,07:07:19,04,08,1, 11.9,1,1, 5.146, 10611.926, 131.096, 52516.647 18/09/27,07:07:19,05,08,1, 11.9,1,1, 5.146, 10611.931, 131.114, 52516.599 18/09/27,07:07:19,06,08,1, 11.9,1,1, 5.146, 10611.908, 131.087, 52516.624 18/09/27,07:07:19,07,08,1, 11.9,1,1, 5.146, 10611.923, 131.101, 52516.638 18/09/27,07:07:19,08,08,1, 11.9,1,1, 5.146, 10611.904, 131.119, 52516.723 18/09/27,07:07:19,09,08,1, 11.9,1,1, 5.146, 10611.955, 131.144, 52516.684 18/09/27,07:07:19,10,08,1, 11.9,1,1, 5.146, 10611.945, 131.092, 52516.639 18/09/27,07:07:19,11,08,1, 11.9,1,1, 5.146, 10611.938, 131.105, 52516.661 18/09/27,07:07:19,12,08,1, 11.9,1,1, 5.146, 10611.921, 131.111, 52516.654 18/09/27,07:07:19,13,08,1, 11.9,1,1, 5.146, 10611.964, 131.160, 52516.733 18/09/27,07:07:19,14,08,1, 11.9,1,1, 5.146, 10611.922, 131.140, 52516.678 18/09/27,07:07:19,15,08,1, 11.9,1,1, 5.146, 10611.954, 131.144, 52516.738 18/09/27,07:07:19,16,08,1, 11.9,1,1, 5.146, 10611.906, 131.180, 52516.753 18/09/27,07:07:19,17,08,1, 11.9,1,1, 5.146, 10611.923, 131.150, 52516.743 18/09/27,07:07:19,18,08,1, 11.9,1,1, 5.146, 10611.921, 131.110, 52516.695 18/09/27,07:07:19,19,08,1, 11.9,1,1, 5.146, 10611.908, 131.090, 52516.677 18/09/27,07:07:20,00,08,1, 11.9,1,1, 5.147, 10611.900, 131.090, 52516.677 18/09/27,07:07:20,01,08,1, 11.9,1,1, 5.147, 10611.919, 131.132, 52516.645 18/09/27,07:07:20,02,08,1, 11.9,1,1, 5.147, 10611.906, 131.089, 52516.643 18/09/27,07:07:20,03,08,1, 11.9,1,1, 5.147, 10611.892, 131.096, 52516.691 18/09/27,07:07:20,04,08,1, 11.9,1,1, 5.147, 10611.930, 131.144, 52516.734 18/09/27,07:07:20,05,08,1, 11.9,1,1, 5.147, 10611.904, 131.155, 52516.676 18/09/27,07:07:20,06,08,1, 11.9,1,1, 5.147, 10611.905, 131.126, 52516.725 18/09/27,07:07:20,07,08,1, 11.9,1,1, 5.147, 10611.902, 131.148, 52516.648 18/09/27,07:07:20,08,08,1, 11.9,1,1, 5.147, 10611.927, 131.129, 52516.683 18/09/27,07:07:20,09,08,1, 11.9,1,1, 5.147, 10611.919, 131.185, 52516.783 18/09/27,07:07:20,10,08,1, 11.9,1,1, 5.147, 10611.901, 131.154, 52516.742 18/09/27,07:07:20,11,08,1, 11.9,1,1, 5.147, 10611.940, 131.211, 52516.835 18/09/27,07:07:20,12,08,1, 11.9,1,1, 5.147, 10611.907, 131.126, 52516.723 18/09/27,07:07:20,13,08,1, 11.9,1,1, 5.147, 10611.881, 131.143, 52516.732 18/09/27,07:07:20,14,08,1, 11.9,1,1, 5.147, 10611.901, 131.153, 52516.755 18/09/27,07:07:20,15,08,1, 11.9,1,1, 5.147, 10611.901, 131.162, 52516.741 18/09/27,07:07:20,16,08,1, 11.9,1,1, 5.147, 10611.899, 131.138, 52516.673 18/09/27,07:07:20,17,08,1, 11.9,1,1, 5.147, 10611.897, 131.179, 52516.754 18/09/27,07:07:20,18,08,1, 11.9,1,1, 5.147, 10611.885, 131.138, 52516.694 18/09/27,07:07:20,19,08,1, 11.9,1,1, 5.147, 10611.879, 131.145, 52516.706 18/09/27,07:07:21,00,08,1, 11.9,1,1, 5.144, 10611.875, 131.145, 52516.706 18/09/27,07:07:21,01,08,1, 11.9,1,1, 5.144, 10611.900, 131.143, 52516.785 18/09/27,07:07:21,02,08,1, 11.9,1,1, 5.144, 10611.907, 131.126, 52516.718 18/09/27,07:07:21,03,08,1, 11.9,1,1, 5.144, 10611.914, 131.158, 52516.727 18/09/27,07:07:21,04,08,1, 11.9,1,1, 5.144, 10611.924, 131.171, 52516.734 18/09/27,07:07:21,05,08,1, 11.9,1,1, 5.144, 10611.917, 131.196, 52516.755 18/09/27,07:07:21,06,08,1, 11.9,1,1, 5.144, 10611.915, 131.197, 52516.704 18/09/27,07:07:21,07,08,1, 11.9,1,1, 5.144, 10611.912, 131.209, 52516.709 18/09/27,07:07:21,08,08,1, 11.9,1,1, 5.144, 10611.914, 131.221, 52516.750 18/09/27,07:07:21,09,08,1, 11.9,1,1, 5.144, 10611.898, 131.176, 52516.656 18/09/27,07:07:21,10,08,1, 11.9,1,1, 5.144, 10611.907, 131.181, 52516.731 18/09/27,07:07:21,11,08,1, 11.9,1,1, 5.144, 10611.918, 131.189, 52516.634 18/09/27,07:07:21,12,08,1, 11.9,1,1, 5.144, 10611.884, 131.197, 52516.690 18/09/27,07:07:21,13,08,1, 11.9,1,1, 5.144, 10611.896, 131.171, 52516.781 18/09/27,07:07:21,14,08,1, 11.9,1,1, 5.144, 10611.913, 131.233, 52516.806 18/09/27,07:07:21,15,08,1, 11.9,1,1, 5.144, 10611.929, 131.170, 52516.724 18/09/27,07:07:21,16,08,1, 11.9,1,1, 5.144, 10611.903, 131.200, 52516.720 18/09/27,07:07:21,17,08,1, 11.9,1,1, 5.144, 10611.867, 131.174, 52516.684 18/09/27,07:07:21,18,08,1, 11.9,1,1, 5.144, 10611.891, 131.206, 52516.685 18/09/27,07:07:21,19,08,1, 11.9,1,1, 5.144, 10611.901, 131.217, 52516.755 18/09/27,07:07:22,00,08,1, 11.9,1,1, 5.144, 10611.900, 131.217, 52516.755 18/09/27,07:07:22,01,08,1, 11.9,1,1, 5.144, 10611.908, 131.208, 52516.809 18/09/27,07:07:22,02,08,1, 11.9,1,1, 5.144, 10611.913, 131.210, 52516.769 18/09/27,07:07:22,03,08,1, 11.9,1,1, 5.144, 10611.878, 131.222, 52516.802 18/09/27,07:07:22,04,08,1, 11.9,1,1, 5.144, 10611.908, 131.223, 52516.786 18/09/27,07:07:22,05,08,1, 11.9,1,1, 5.144, 10611.898, 131.221, 52516.815 18/09/27,07:07:22,06,08,1, 11.9,1,1, 5.144, 10611.917, 131.225, 52516.710 18/09/27,07:07:22,07,08,1, 11.9,1,1, 5.144, 10611.892, 131.208, 52516.706 18/09/27,07:07:22,08,08,1, 11.9,1,1, 5.144, 10611.925, 131.221, 52516.705 18/09/27,07:07:22,09,08,1, 11.9,1,1, 5.144, 10611.894, 131.206, 52516.752 18/09/27,07:07:22,10,08,1, 11.9,1,1, 5.144, 10611.908, 131.191, 52516.652 18/09/27,07:07:22,11,08,1, 11.9,1,1, 5.144, 10611.890, 131.216, 52516.698 18/09/27,07:07:22,12,08,1, 11.9,1,1, 5.144, 10611.884, 131.182, 52516.707 18/09/27,07:07:22,13,08,1, 11.9,1,1, 5.144, 10611.880, 131.216, 52516.760 18/09/27,07:07:22,14,08,1, 11.9,1,1, 5.144, 10611.894, 131.237, 52516.826 18/09/27,07:07:22,15,08,1, 11.9,1,1, 5.144, 10611.895, 131.234, 52516.742 18/09/27,07:07:22,16,08,1, 11.9,1,1, 5.144, 10611.883, 131.211, 52516.695 18/09/27,07:07:22,17,08,1, 11.9,1,1, 5.144, 10611.891, 131.236, 52516.738 18/09/27,07:07:22,18,08,1, 11.9,1,1, 5.144, 10611.916, 131.247, 52516.743 18/09/27,07:07:22,19,08,1, 11.9,1,1, 5.144, 10611.930, 131.229, 52516.731 18/09/27,07:07:23,00,09,1, 11.9,1,1, 5.147, 10611.925, 131.229, 52516.731 18/09/27,07:07:23,01,09,1, 11.9,1,1, 5.147, 10611.916, 131.251, 52516.773 18/09/27,07:07:23,02,09,1, 11.9,1,1, 5.147, 10611.903, 131.269, 52516.803 18/09/27,07:07:23,03,09,1, 11.9,1,1, 5.147, 10611.910, 131.277, 52516.763 18/09/27,07:07:23,04,09,1, 11.9,1,1, 5.147, 10611.903, 131.224, 52516.759 18/09/27,07:07:23,05,09,1, 11.9,1,1, 5.147, 10611.929, 131.203, 52516.714 18/09/27,07:07:23,06,09,1, 11.9,1,1, 5.147, 10611.905, 131.249, 52516.768 18/09/27,07:07:23,07,09,1, 11.9,1,1, 5.147, 10611.893, 131.201, 52516.649 18/09/27,07:07:23,08,09,1, 11.9,1,1, 5.147, 10611.883, 131.182, 52516.698 18/09/27,07:07:23,09,09,1, 11.9,1,1, 5.147, 10611.894, 131.216, 52516.737 18/09/27,07:07:23,10,09,1, 11.9,1,1, 5.147, 10611.910, 131.232, 52516.752 18/09/27,07:07:23,11,09,1, 11.9,1,1, 5.147, 10611.898, 131.234, 52516.711 18/09/27,07:07:23,12,09,1, 11.9,1,1, 5.147, 10611.889, 131.280, 52516.724 18/09/27,07:07:23,13,09,1, 11.9,1,1, 5.147, 10611.893, 131.220, 52516.743 18/09/27,07:07:23,14,09,1, 11.9,1,1, 5.147, 10611.918, 131.307, 52516.768 18/09/27,07:07:23,15,09,1, 11.9,1,1, 5.147, 10611.920, 131.251, 52516.762 18/09/27,07:07:23,16,09,1, 11.9,1,1, 5.147, 10611.934, 131.297, 52516.735 18/09/27,07:07:23,17,09,1, 11.9,1,1, 5.147, 10611.920, 131.307, 52516.821 18/09/27,07:07:23,18,09,1, 11.9,1,1, 5.147, 10611.916, 131.247, 52516.749 18/09/27,07:07:23,19,09,1, 11.9,1,1, 5.147, 10611.925, 131.270, 52517.001 18/09/27,07:07:24,00,08,1, 11.8,1,1, 5.145, 10611.925, 131.270, 52517.001 18/09/27,07:07:24,01,08,1, 11.8,1,1, 5.145, 10611.887, 131.243, 52516.720 18/09/27,07:07:24,02,08,1, 11.8,1,1, 5.145, 10611.886, 131.240, 52516.710 18/09/27,07:07:24,03,08,1, 11.8,1,1, 5.145, 10611.896, 131.258, 52516.710 18/09/27,07:07:24,04,08,1, 11.8,1,1, 5.145, 10611.906, 131.248, 52516.780 18/09/27,07:07:24,05,08,1, 11.8,1,1, 5.145, 10611.928, 131.227, 52516.711 18/09/27,07:07:24,06,08,1, 11.8,1,1, 5.145, 10611.902, 131.237, 52516.705 18/09/27,07:07:24,07,08,1, 11.8,1,1, 5.145, 10611.904, 131.236, 52516.700 18/09/27,07:07:24,08,08,1, 11.8,1,1, 5.145, 10611.915, 131.271, 52516.720 18/09/27,07:07:24,09,08,1, 11.8,1,1, 5.145, 10611.929, 131.276, 52516.703 18/09/27,07:07:24,10,08,1, 11.8,1,1, 5.145, 10611.928, 131.255, 52516.852 18/09/27,07:07:24,11,08,1, 11.8,1,1, 5.145, 10611.937, 131.281, 52516.752 18/09/27,07:07:24,12,08,1, 11.8,1,1, 5.145, 10611.926, 131.264, 52516.713 18/09/27,07:07:24,13,08,1, 11.8,1,1, 5.145, 10611.947, 131.284, 52516.882 18/09/27,07:07:24,14,08,1, 11.8,1,1, 5.145, 10611.923, 131.261, 52516.759 18/09/27,07:07:24,15,08,1, 11.8,1,1, 5.145, 10611.944, 131.286, 52516.752 18/09/27,07:07:24,16,08,1, 11.8,1,1, 5.145, 10611.930, 131.288, 52516.786 18/09/27,07:07:24,17,08,1, 11.8,1,1, 5.145, 10611.926, 131.258, 52516.730 18/09/27,07:07:24,18,08,1, 11.8,1,1, 5.145, 10611.917, 131.246, 52516.746 18/09/27,07:07:24,19,08,1, 11.8,1,1, 5.145, 10611.930, 131.261, 52516.744 18/09/27,07:07:25,00,09,1, 11.8,1,1, 5.146, 10611.925, 131.261, 52516.744 18/09/27,07:07:25,01,09,1, 11.8,1,1, 5.146, 10611.928, 131.224, 52516.691 18/09/27,07:07:25,02,09,1, 11.8,1,1, 5.146, 10611.930, 131.238, 52516.681 18/09/27,07:07:25,03,09,1, 11.8,1,1, 5.146, 10611.965, 131.244, 52516.763 18/09/27,07:07:25,04,09,1, 11.8,1,1, 5.146, 10611.953, 131.210, 52516.750 18/09/27,07:07:25,05,09,1, 11.8,1,1, 5.146, 10611.936, 131.255, 52516.729 18/09/27,07:07:25,06,09,1, 11.8,1,1, 5.146, 10611.942, 131.252, 52516.737 18/09/27,07:07:25,07,09,1, 11.8,1,1, 5.146, 10611.948, 131.254, 52516.798 18/09/27,07:07:25,08,09,1, 11.8,1,1, 5.146, 10611.952, 131.287, 52516.795 18/09/27,07:07:25,09,09,1, 11.8,1,1, 5.146, 10611.992, 131.296, 52516.747 18/09/27,07:07:25,10,09,1, 11.8,1,1, 5.146, 10611.953, 131.285, 52516.833 18/09/27,07:07:25,11,09,1, 11.8,1,1, 5.146, 10611.949, 131.289, 52516.790 18/09/27,07:07:25,12,09,1, 11.8,1,1, 5.146, 10612.003, 131.270, 52516.757 18/09/27,07:07:25,13,09,1, 11.8,1,1, 5.146, 10611.950, 131.276, 52516.718 18/09/27,07:07:25,14,09,1, 11.8,1,1, 5.146, 10611.970, 131.278, 52516.707 18/09/27,07:07:25,15,09,1, 11.8,1,1, 5.146, 10611.952, 131.260, 52516.790 18/09/27,07:07:25,16,09,1, 11.8,1,1, 5.146, 10611.954, 131.249, 52516.779 18/09/27,07:07:25,17,09,1, 11.8,1,1, 5.146, 10611.938, 131.229, 52516.739 18/09/27,07:07:25,18,09,1, 11.8,1,1, 5.146, 10611.938, 131.233, 52516.711 18/09/27,07:07:25,19,09,1, 11.8,1,1, 5.146, 10611.953, 131.277, 52516.721 18/09/27,07:07:26,00,08,1, 11.8,1,1, 5.147, 10611.950, 131.277, 52516.721 18/09/27,07:07:26,01,08,1, 11.8,1,1, 5.147, 10611.965, 131.248, 52516.774 18/09/27,07:07:26,02,08,1, 11.8,1,1, 5.147, 10611.978, 131.301, 52516.770 18/09/27,07:07:26,03,08,1, 11.8,1,1, 5.147, 10611.979, 131.292, 52516.804 18/09/27,07:07:26,04,08,1, 11.8,1,1, 5.147, 10611.981, 131.287, 52516.929 18/09/27,07:07:26,05,08,1, 11.8,1,1, 5.147, 10611.992, 131.310, 52516.828 18/09/27,07:07:26,06,08,1, 11.8,1,1, 5.147, 10612.005, 131.302, 52516.722 18/09/27,07:07:26,07,08,1, 11.8,1,1, 5.147, 10611.988, 131.236, 52516.753 18/09/27,07:07:26,08,08,1, 11.8,1,1, 5.147, 10611.974, 131.275, 52516.746 18/09/27,07:07:26,09,08,1, 11.8,1,1, 5.147, 10612.006, 131.262, 52516.704 18/09/27,07:07:26,10,08,1, 11.8,1,1, 5.147, 10612.004, 131.241, 52516.819 18/09/27,07:07:26,11,08,1, 11.8,1,1, 5.147, 10612.013, 131.243, 52516.730 18/09/27,07:07:26,12,08,1, 11.8,1,1, 5.147, 10612.009, 131.246, 52516.664 18/09/27,07:07:26,13,08,1, 11.8,1,1, 5.147, 10612.002, 131.233, 52516.660 18/09/27,07:07:26,14,08,1, 11.8,1,1, 5.147, 10612.004, 131.242, 52516.717 18/09/27,07:07:26,15,08,1, 11.8,1,1, 5.147, 10612.009, 131.261, 52516.659 18/09/27,07:07:26,16,08,1, 11.8,1,1, 5.147, 10612.014, 131.272, 52516.795 18/09/27,07:07:26,17,08,1, 11.8,1,1, 5.147, 10612.023, 131.272, 52516.688 18/09/27,07:07:26,18,08,1, 11.8,1,1, 5.147, 10612.036, 131.330, 52516.823 18/09/27,07:07:26,19,08,1, 11.8,1,1, 5.147, 10612.027, 131.302, 52516.768 18/09/27,07:07:27,00,09,1, 11.9,1,1, 5.148, 10612.025, 131.302, 52516.768 18/09/27,07:07:27,01,09,1, 11.9,1,1, 5.148, 10612.059, 131.361, 52516.813 18/09/27,07:07:27,02,09,1, 11.9,1,1, 5.148, 10612.040, 131.321, 52516.783 18/09/27,07:07:27,03,09,1, 11.9,1,1, 5.148, 10612.023, 131.292, 52516.775 18/09/27,07:07:27,04,09,1, 11.9,1,1, 5.148, 10612.039, 131.293, 52516.734 18/09/27,07:07:27,05,09,1, 11.9,1,1, 5.148, 10612.054, 131.289, 52516.721 18/09/27,07:07:27,06,09,1, 11.9,1,1, 5.148, 10612.047, 131.277, 52516.715 18/09/27,07:07:27,07,09,1, 11.9,1,1, 5.148, 10612.009, 131.266, 52516.732 18/09/27,07:07:27,08,09,1, 11.9,1,1, 5.148, 10612.021, 131.295, 52516.791 18/09/27,07:07:27,09,09,1, 11.9,1,1, 5.148, 10612.012, 131.276, 52516.763 18/09/27,07:07:27,10,09,1, 11.9,1,1, 5.148, 10612.043, 131.280, 52516.748 18/09/27,07:07:27,11,09,1, 11.9,1,1, 5.148, 10612.032, 131.291, 52516.742 18/09/27,07:07:27,12,09,1, 11.9,1,1, 5.148, 10612.064, 131.253, 52516.723 18/09/27,07:07:27,13,09,1, 11.9,1,1, 5.148, 10612.045, 131.294, 52516.751 18/09/27,07:07:27,14,09,1, 11.9,1,1, 5.148, 10612.050, 131.309, 52516.760 18/09/27,07:07:27,15,09,1, 11.9,1,1, 5.148, 10612.076, 131.319, 52516.786 18/09/27,07:07:27,16,09,1, 11.9,1,1, 5.148, 10612.064, 131.329, 52516.831 18/09/27,07:07:27,17,09,1, 11.9,1,1, 5.148, 10612.052, 131.323, 52516.746 18/09/27,07:07:27,18,09,1, 11.9,1,1, 5.148, 10612.056, 131.326, 52516.808 18/09/27,07:07:27,19,09,1, 11.9,1,1, 5.148, 10612.054, 131.330, 52516.855 18/09/27,07:07:28,00,09,1, 11.9,1,1, 5.147, 10612.050, 131.330, 52516.855 18/09/27,07:07:28,01,09,1, 11.9,1,1, 5.147, 10612.037, 131.296, 52516.642 18/09/27,07:07:28,02,09,1, 11.9,1,1, 5.147, 10612.048, 131.291, 52516.767 18/09/27,07:07:28,03,09,1, 11.9,1,1, 5.147, 10612.033, 131.308, 52516.754 18/09/27,07:07:28,04,09,1, 11.9,1,1, 5.147, 10612.076, 131.247, 52516.712 18/09/27,07:07:28,05,09,1, 11.9,1,1, 5.147, 10612.048, 131.281, 52516.732 18/09/27,07:07:28,06,09,1, 11.9,1,1, 5.147, 10612.028, 131.276, 52516.762 18/09/27,07:07:28,07,09,1, 11.9,1,1, 5.147, 10612.072, 131.287, 52516.752 18/09/27,07:07:28,08,09,1, 11.9,1,1, 5.147, 10612.060, 131.310, 52516.742 18/09/27,07:07:28,09,09,1, 11.9,1,1, 5.147, 10612.068, 131.240, 52516.687 18/09/27,07:07:28,10,09,1, 11.9,1,1, 5.147, 10612.092, 131.293, 52516.752 18/09/27,07:07:28,11,09,1, 11.9,1,1, 5.147, 10612.086, 131.307, 52516.705 18/09/27,07:07:28,12,09,1, 11.9,1,1, 5.147, 10612.069, 131.285, 52516.768 18/09/27,07:07:28,13,09,1, 11.9,1,1, 5.147, 10612.065, 131.343, 52516.794 18/09/27,07:07:28,14,09,1, 11.9,1,1, 5.147, 10612.098, 131.324, 52516.801 18/09/27,07:07:28,15,09,1, 11.9,1,1, 5.147, 10612.045, 131.307, 52516.776 18/09/27,07:07:28,16,09,1, 11.9,1,1, 5.147, 10612.080, 131.267, 52516.681 18/09/27,07:07:28,17,09,1, 11.9,1,1, 5.147, 10612.093, 131.284, 52516.737 18/09/27,07:07:28,18,09,1, 11.9,1,1, 5.147, 10612.095, 131.240, 52516.616 18/09/27,07:07:28,19,09,1, 11.9,1,1, 5.147, 10612.092, 131.315, 52516.709 18/09/27,07:07:29,00,09,1, 11.9,1,1, 5.147, 10612.092, 131.315, 52516.709 18/09/27,07:07:29,01,09,1, 11.9,1,1, 5.147, 10612.061, 131.237, 52516.661 18/09/27,07:07:29,02,09,1, 11.9,1,1, 5.147, 10612.076, 131.263, 52516.738 18/09/27,07:07:29,03,09,1, 11.9,1,1, 5.147, 10612.105, 131.248, 52516.686 18/09/27,07:07:29,04,09,1, 11.9,1,1, 5.147, 10612.090, 131.285, 52516.726 18/09/27,07:07:29,05,09,1, 11.9,1,1, 5.147, 10612.110, 131.262, 52516.755 18/09/27,07:07:29,06,09,1, 11.9,1,1, 5.147, 10612.122, 131.268, 52516.681 18/09/27,07:07:29,07,09,1, 11.9,1,1, 5.147, 10612.100, 131.277, 52516.700 18/09/27,07:07:29,08,09,1, 11.9,1,1, 5.147, 10612.103, 131.330, 52516.709 18/09/27,07:07:29,09,09,1, 11.9,1,1, 5.147, 10612.131, 131.332, 52516.781 18/09/27,07:07:29,10,09,1, 11.9,1,1, 5.147, 10612.112, 131.297, 52516.738 18/09/27,07:07:29,11,09,1, 11.9,1,1, 5.147, 10612.137, 131.372, 52516.825 18/09/27,07:07:29,12,09,1, 11.9,1,1, 5.147, 10612.129, 131.314, 52516.759 18/09/27,07:07:29,13,09,1, 11.9,1,1, 5.147, 10612.115, 131.310, 52516.786 18/09/27,07:07:29,14,09,1, 11.9,1,1, 5.147, 10612.130, 131.337, 52516.713 18/09/27,07:07:29,15,09,1, 11.9,1,1, 5.147, 10612.101, 131.283, 52516.758 18/09/27,07:07:29,16,09,1, 11.9,1,1, 5.147, 10612.165, 131.305, 52516.801 18/09/27,07:07:29,17,09,1, 11.9,1,1, 5.147, 10612.122, 131.350, 52516.735 18/09/27,07:07:29,18,09,1, 11.9,1,1, 5.147, 10612.095, 131.296, 52516.724 18/09/27,07:07:29,19,09,1, 11.9,1,1, 5.147, 10612.115, 131.306, 52516.755 18/09/27,07:07:30,00,09,1, 11.9,1,1, 5.144, 10612.109, 131.306, 52516.755 18/09/27,07:07:30,01,09,1, 11.9,1,1, 5.144, 10612.123, 131.322, 52516.750 18/09/27,07:07:30,02,09,1, 11.9,1,1, 5.144, 10612.161, 131.280, 52516.724 18/09/27,07:07:30,03,09,1, 11.9,1,1, 5.144, 10612.153, 131.341, 52516.786 18/09/27,07:07:30,04,09,1, 11.9,1,1, 5.144, 10612.140, 131.321, 52516.759 18/09/27,07:07:30,05,09,1, 11.9,1,1, 5.144, 10612.185, 131.340, 52516.792 18/09/27,07:07:30,06,09,1, 11.9,1,1, 5.144, 10612.154, 131.354, 52516.825 18/09/27,07:07:30,07,09,1, 11.9,1,1, 5.144, 10612.166, 131.352, 52516.731 18/09/27,07:07:30,08,09,1, 11.9,1,1, 5.144, 10612.166, 131.346, 52516.814 18/09/27,07:07:30,09,09,1, 11.9,1,1, 5.144, 10612.148, 131.334, 52516.823 18/09/27,07:07:30,10,09,1, 11.9,1,1, 5.144, 10612.161, 131.331, 52516.747 18/09/27,07:07:30,11,09,1, 11.9,1,1, 5.144, 10612.172, 131.331, 52516.750 18/09/27,07:07:30,12,09,1, 11.9,1,1, 5.144, 10612.119, 131.309, 52516.798 18/09/27,07:07:30,13,09,1, 11.9,1,1, 5.144, 10612.171, 131.345, 52516.728 18/09/27,07:07:30,14,09,1, 11.9,1,1, 5.144, 10612.165, 131.324, 52516.797 18/09/27,07:07:30,15,09,1, 11.9,1,1, 5.144, 10612.147, 131.322, 52516.754 18/09/27,07:07:30,16,09,1, 11.9,1,1, 5.144, 10612.167, 131.341, 52516.791 18/09/27,07:07:30,17,09,1, 11.9,1,1, 5.144, 10612.170, 131.312, 52516.759 18/09/27,07:07:30,18,09,1, 11.9,1,1, 5.144, 10612.151, 131.294, 52516.766 18/09/27,07:07:30,19,09,1, 11.9,1,1, 5.144, 10612.182, 131.347, 52516.796 18/09/27,07:07:31,00,09,1, 11.9,1,1, 5.144, 10612.175, 131.347, 52516.796 18/09/27,07:07:31,01,09,1, 11.9,1,1, 5.144, 10612.177, 131.332, 52516.778 18/09/27,07:07:31,02,09,1, 11.9,1,1, 5.144, 10612.210, 131.380, 52516.807 18/09/27,07:07:31,03,09,1, 11.9,1,1, 5.144, 10612.154, 131.351, 52516.782 18/09/27,07:07:31,04,09,1, 11.9,1,1, 5.144, 10612.193, 131.381, 52516.851 18/09/27,07:07:31,05,09,1, 11.9,1,1, 5.144, 10612.199, 131.394, 52516.778 18/09/27,07:07:31,06,09,1, 11.9,1,1, 5.144, 10612.163, 131.369, 52516.818 18/09/27,07:07:31,07,09,1, 11.9,1,1, 5.144, 10612.208, 131.379, 52516.804 18/09/27,07:07:31,08,09,1, 11.9,1,1, 5.144, 10612.206, 131.352, 52516.816 18/09/27,07:07:31,09,09,1, 11.9,1,1, 5.144, 10612.170, 131.340, 52516.855 18/09/27,07:07:31,10,09,1, 11.9,1,1, 5.144, 10612.183, 131.371, 52516.794 18/09/27,07:07:31,11,09,1, 11.9,1,1, 5.144, 10612.208, 131.381, 52516.753 18/09/27,07:07:31,12,09,1, 11.9,1,1, 5.144, 10612.203, 131.327, 52516.776 18/09/27,07:07:31,13,09,1, 11.9,1,1, 5.144, 10612.183, 131.314, 52516.797 18/09/27,07:07:31,14,09,1, 11.9,1,1, 5.144, 10612.198, 131.343, 52516.837 18/09/27,07:07:31,15,09,1, 11.9,1,1, 5.144, 10612.195, 131.356, 52516.840 18/09/27,07:07:31,16,09,1, 11.9,1,1, 5.144, 10612.212, 131.354, 52516.747 18/09/27,07:07:31,17,09,1, 11.9,1,1, 5.144, 10612.212, 131.402, 52516.866 18/09/27,07:07:31,18,09,1, 11.9,1,1, 5.144, 10612.227, 131.402, 52516.860 18/09/27,07:07:31,19,09,1, 11.9,1,1, 5.144, 10612.242, 131.398, 52516.796 18/09/27,07:07:32,00,09,1, 11.8,1,1, 5.144, 10612.242, 131.398, 52516.796 18/09/27,07:07:32,01,09,1, 11.8,1,1, 5.144, 10612.205, 131.415, 52516.851 18/09/27,07:07:32,02,09,1, 11.8,1,1, 5.144, 10612.209, 131.401, 52516.799 18/09/27,07:07:32,03,09,1, 11.8,1,1, 5.144, 10612.199, 131.403, 52516.796 18/09/27,07:07:32,04,09,1, 11.8,1,1, 5.144, 10612.203, 131.400, 52516.874 18/09/27,07:07:32,05,09,1, 11.8,1,1, 5.144, 10612.238, 131.398, 52516.840 18/09/27,07:07:32,06,09,1, 11.8,1,1, 5.144, 10612.200, 131.370, 52516.813 18/09/27,07:07:32,07,09,1, 11.8,1,1, 5.144, 10612.208, 131.386, 52516.790 18/09/27,07:07:32,08,09,1, 11.8,1,1, 5.144, 10612.198, 131.364, 52516.783 18/09/27,07:07:32,09,09,1, 11.8,1,1, 5.144, 10612.225, 131.375, 52516.777 18/09/27,07:07:32,10,09,1, 11.8,1,1, 5.144, 10612.223, 131.407, 52516.816 18/09/27,07:07:32,11,09,1, 11.8,1,1, 5.144, 10612.218, 131.402, 52516.831 18/09/27,07:07:32,12,09,1, 11.8,1,1, 5.144, 10612.217, 131.379, 52516.792 18/09/27,07:07:32,13,09,1, 11.8,1,1, 5.144, 10612.240, 131.383, 52516.806 18/09/27,07:07:32,14,09,1, 11.8,1,1, 5.144, 10612.225, 131.405, 52516.790 18/09/27,07:07:32,15,09,1, 11.8,1,1, 5.144, 10612.221, 131.408, 52516.823 18/09/27,07:07:32,16,09,1, 11.8,1,1, 5.144, 10612.246, 131.429, 52516.766 18/09/27,07:07:32,17,09,1, 11.8,1,1, 5.144, 10612.243, 131.405, 52516.778 18/09/27,07:07:32,18,09,1, 11.8,1,1, 5.144, 10612.251, 131.467, 52516.818 18/09/27,07:07:32,19,09,1, 11.8,1,1, 5.144, 10612.267, 131.408, 52516.744 18/09/27,07:07:33,00,09,1, 11.9,1,1, 5.147, 10612.259, 131.408, 52516.744 18/09/27,07:07:33,01,09,1, 11.9,1,1, 5.147, 10612.256, 131.406, 52516.728 18/09/27,07:07:33,02,09,1, 11.9,1,1, 5.147, 10612.251, 131.430, 52516.752 18/09/27,07:07:33,03,09,1, 11.9,1,1, 5.147, 10612.313, 131.410, 52516.756 18/09/27,07:07:33,04,09,1, 11.9,1,1, 5.147, 10612.271, 131.393, 52516.769 18/09/27,07:07:33,05,09,1, 11.9,1,1, 5.147, 10612.240, 131.377, 52516.776 18/09/27,07:07:33,06,09,1, 11.9,1,1, 5.147, 10612.249, 131.377, 52516.816 18/09/27,07:07:33,07,09,1, 11.9,1,1, 5.147, 10612.247, 131.381, 52516.827 18/09/27,07:07:33,08,09,1, 11.9,1,1, 5.147, 10612.265, 131.378, 52516.771 18/09/27,07:07:33,09,09,1, 11.9,1,1, 5.147, 10612.293, 131.362, 52516.739 18/09/27,07:07:33,10,09,1, 11.9,1,1, 5.147, 10612.284, 131.393, 52516.780 18/09/27,07:07:33,11,09,1, 11.9,1,1, 5.147, 10612.292, 131.394, 52516.818 18/09/27,07:07:33,12,09,1, 11.9,1,1, 5.147, 10612.314, 131.397, 52516.815 18/09/27,07:07:33,13,09,1, 11.9,1,1, 5.147, 10612.269, 131.412, 52516.797 18/09/27,07:07:33,14,09,1, 11.9,1,1, 5.147, 10612.320, 131.392, 52516.774 18/09/27,07:07:33,15,09,1, 11.9,1,1, 5.147, 10612.330, 131.428, 52516.850 18/09/27,07:07:33,16,09,1, 11.9,1,1, 5.147, 10612.333, 131.385, 52516.776 18/09/27,07:07:33,17,09,1, 11.9,1,1, 5.147, 10612.309, 131.408, 52516.775 18/09/27,07:07:33,18,09,1, 11.9,1,1, 5.147, 10612.319, 131.407, 52516.786 18/09/27,07:07:33,19,09,1, 11.9,1,1, 5.147, 10612.311, 131.414, 52516.788 18/09/27,07:07:34,00,09,1, 11.8,1,1, 5.144, 10612.309, 131.414, 52516.788 18/09/27,07:07:34,01,09,1, 11.8,1,1, 5.144, 10612.296, 131.381, 52516.774 18/09/27,07:07:34,02,09,1, 11.8,1,1, 5.144, 10612.315, 131.384, 52516.769 18/09/27,07:07:34,03,09,1, 11.8,1,1, 5.144, 10612.298, 131.372, 52516.836 18/09/27,07:07:34,04,09,1, 11.8,1,1, 5.144, 10612.325, 131.376, 52516.810 18/09/27,07:07:34,05,09,1, 11.8,1,1, 5.144, 10612.327, 131.370, 52516.773 18/09/27,07:07:34,06,09,1, 11.8,1,1, 5.144, 10612.340, 131.342, 52516.794 18/09/27,07:07:34,07,09,1, 11.8,1,1, 5.144, 10612.315, 131.359, 52516.805 18/09/27,07:07:34,08,09,1, 11.8,1,1, 5.144, 10612.343, 131.420, 52516.876 18/09/27,07:07:34,09,09,1, 11.8,1,1, 5.144, 10612.319, 131.381, 52516.860 18/09/27,07:07:34,10,09,1, 11.8,1,1, 5.144, 10612.369, 131.406, 52516.892 18/09/27,07:07:34,11,09,1, 11.8,1,1, 5.144, 10612.357, 131.390, 52516.647 18/09/27,07:07:34,12,09,1, 11.8,1,1, 5.144, 10612.331, 131.420, 52516.867 18/09/27,07:07:34,13,09,1, 11.8,1,1, 5.144, 10612.343, 131.402, 52516.873 18/09/27,07:07:34,14,09,1, 11.8,1,1, 5.144, 10612.347, 131.401, 52516.865 18/09/27,07:07:34,15,09,1, 11.8,1,1, 5.144, 10612.336, 131.410, 52516.829 18/09/27,07:07:34,16,09,1, 11.8,1,1, 5.144, 10612.350, 131.369, 52516.914 18/09/27,07:07:34,17,09,1, 11.8,1,1, 5.144, 10612.358, 131.375, 52516.843 18/09/27,07:07:34,18,09,1, 11.8,1,1, 5.144, 10612.313, 131.368, 52516.858 18/09/27,07:07:34,19,09,1, 11.8,1,1, 5.144, 10612.356, 131.359, 52516.755 18/09/27,07:07:35,00,09,1, 11.9,1,1, 5.142, 10612.351, 131.359, 52516.755 18/09/27,07:07:35,01,09,1, 11.9,1,1, 5.142, 10612.365, 131.399, 52516.816 18/09/27,07:07:35,02,09,1, 11.9,1,1, 5.142, 10612.355, 131.353, 52516.812 18/09/27,07:07:35,03,09,1, 11.9,1,1, 5.142, 10612.375, 131.371, 52516.745 18/09/27,07:07:35,04,09,1, 11.9,1,1, 5.142, 10612.341, 131.381, 52516.829 18/09/27,07:07:35,05,09,1, 11.9,1,1, 5.142, 10612.381, 131.392, 52516.856 18/09/27,07:07:35,06,09,1, 11.9,1,1, 5.142, 10612.376, 131.382, 52516.722 18/09/27,07:07:35,07,09,1, 11.9,1,1, 5.142, 10612.370, 131.411, 52516.837 18/09/27,07:07:35,08,09,1, 11.9,1,1, 5.142, 10612.383, 131.391, 52516.816 18/09/27,07:07:35,09,09,1, 11.9,1,1, 5.142, 10612.399, 131.387, 52516.821 18/09/27,07:07:35,10,09,1, 11.9,1,1, 5.142, 10612.381, 131.412, 52516.800 18/09/27,07:07:35,11,09,1, 11.9,1,1, 5.142, 10612.389, 131.407, 52516.857 18/09/27,07:07:35,12,09,1, 11.9,1,1, 5.142, 10612.375, 131.446, 52516.855 18/09/27,07:07:35,13,09,1, 11.9,1,1, 5.142, 10612.387, 131.374, 52516.852 18/09/27,07:07:35,14,09,1, 11.9,1,1, 5.142, 10612.386, 131.382, 52516.867 18/09/27,07:07:35,15,09,1, 11.9,1,1, 5.142, 10612.395, 131.378, 52516.884 18/09/27,07:07:35,16,09,1, 11.9,1,1, 5.142, 10612.408, 131.374, 52516.781 18/09/27,07:07:35,17,09,1, 11.9,1,1, 5.142, 10612.401, 131.350, 52516.767 18/09/27,07:07:35,18,09,1, 11.9,1,1, 5.142, 10612.388, 131.359, 52516.783 18/09/27,07:07:35,19,09,1, 11.9,1,1, 5.142, 10612.397, 131.347, 52516.783 18/09/27,07:07:36,00,09,1, 11.8,1,1, 5.144, 10612.392, 131.347, 52516.783 18/09/27,07:07:36,01,09,1, 11.8,1,1, 5.144, 10612.384, 131.361, 52516.749 18/09/27,07:07:36,02,09,1, 11.8,1,1, 5.144, 10612.421, 131.354, 52516.811 18/09/27,07:07:36,03,09,1, 11.8,1,1, 5.144, 10612.408, 131.352, 52516.824 18/09/27,07:07:36,04,09,1, 11.8,1,1, 5.144, 10612.440, 131.388, 52516.836 18/09/27,07:07:36,05,09,1, 11.8,1,1, 5.144, 10612.407, 131.377, 52516.732 18/09/27,07:07:36,06,09,1, 11.8,1,1, 5.144, 10612.423, 131.389, 52516.852 18/09/27,07:07:36,07,09,1, 11.8,1,1, 5.144, 10612.451, 131.411, 52516.817 18/09/27,07:07:36,08,09,1, 11.8,1,1, 5.144, 10612.467, 131.424, 52516.814 18/09/27,07:07:36,09,09,1, 11.8,1,1, 5.144, 10612.447, 131.401, 52516.799 18/09/27,07:07:36,10,09,1, 11.8,1,1, 5.144, 10612.438, 131.379, 52516.819 18/09/27,07:07:36,11,09,1, 11.8,1,1, 5.144, 10612.455, 131.432, 52516.833 18/09/27,07:07:36,12,09,1, 11.8,1,1, 5.144, 10612.439, 131.388, 52516.815 18/09/27,07:07:36,13,09,1, 11.8,1,1, 5.144, 10612.452, 131.388, 52516.899 18/09/27,07:07:36,14,09,1, 11.8,1,1, 5.144, 10612.438, 131.376, 52516.813 18/09/27,07:07:36,15,09,1, 11.8,1,1, 5.144, 10612.452, 131.381, 52516.744 18/09/27,07:07:36,16,09,1, 11.8,1,1, 5.144, 10612.416, 131.376, 52516.765 18/09/27,07:07:36,17,09,1, 11.8,1,1, 5.144, 10612.431, 131.389, 52516.842 18/09/27,07:07:36,18,09,1, 11.8,1,1, 5.144, 10612.424, 131.369, 52516.793 18/09/27,07:07:36,19,09,1, 11.8,1,1, 5.144, 10612.452, 131.379, 52516.833 18/09/27,07:07:37,00,09,1, 11.9,1,1, 5.143, 10612.451, 131.379, 52516.833 18/09/27,07:07:37,01,09,1, 11.9,1,1, 5.143, 10612.459, 131.418, 52516.762 18/09/27,07:07:37,02,09,1, 11.9,1,1, 5.143, 10612.465, 131.393, 52516.706 18/09/27,07:07:37,03,09,1, 11.9,1,1, 5.143, 10612.461, 131.415, 52516.801 18/09/27,07:07:37,04,09,1, 11.9,1,1, 5.143, 10612.468, 131.425, 52516.819 18/09/27,07:07:37,05,09,1, 11.9,1,1, 5.143, 10612.479, 131.434, 52516.794 18/09/27,07:07:37,06,09,1, 11.9,1,1, 5.143, 10612.511, 131.461, 52516.764 18/09/27,07:07:37,07,09,1, 11.9,1,1, 5.143, 10612.488, 131.450, 52516.784 18/09/27,07:07:37,08,09,1, 11.9,1,1, 5.143, 10612.490, 131.423, 52516.808 18/09/27,07:07:37,09,09,1, 11.9,1,1, 5.143, 10612.486, 131.421, 52516.779 18/09/27,07:07:37,10,09,1, 11.9,1,1, 5.143, 10612.467, 131.423, 52516.751 18/09/27,07:07:37,11,09,1, 11.9,1,1, 5.143, 10612.486, 131.372, 52516.788 18/09/27,07:07:37,12,09,1, 11.9,1,1, 5.143, 10612.498, 131.404, 52516.806 18/09/27,07:07:37,13,09,1, 11.9,1,1, 5.143, 10612.488, 131.383, 52516.724 18/09/27,07:07:37,14,09,1, 11.9,1,1, 5.143, 10612.491, 131.379, 52516.711 18/09/27,07:07:37,15,09,1, 11.9,1,1, 5.143, 10612.479, 131.386, 52516.718 18/09/27,07:07:37,16,09,1, 11.9,1,1, 5.143, 10612.475, 131.413, 52516.818 18/09/27,07:07:37,17,09,1, 11.9,1,1, 5.143, 10612.515, 131.411, 52516.930 18/09/27,07:07:37,18,09,1, 11.9,1,1, 5.143, 10612.512, 131.368, 52516.746 18/09/27,07:07:37,19,09,1, 11.9,1,1, 5.143, 10612.520, 131.405, 52516.727 18/09/27,07:07:38,00,09,1, 11.8,1,1, 5.144, 10612.518, 131.405, 52516.727 18/09/27,07:07:38,01,09,1, 11.8,1,1, 5.144, 10612.520, 131.443, 52516.819 18/09/27,07:07:38,02,09,1, 11.8,1,1, 5.144, 10612.513, 131.409, 52516.807 18/09/27,07:07:38,03,09,1, 11.8,1,1, 5.144, 10612.509, 131.437, 52516.843 18/09/27,07:07:38,04,09,1, 11.8,1,1, 5.144, 10612.551, 131.431, 52516.748 18/09/27,07:07:38,05,09,1, 11.8,1,1, 5.144, 10612.518, 131.421, 52516.790 18/09/27,07:07:38,06,09,1, 11.8,1,1, 5.144, 10612.508, 131.430, 52516.806 18/09/27,07:07:38,07,09,1, 11.8,1,1, 5.144, 10612.499, 131.390, 52516.785 18/09/27,07:07:38,08,09,1, 11.8,1,1, 5.144, 10612.543, 131.423, 52516.843 18/09/27,07:07:38,09,09,1, 11.8,1,1, 5.144, 10612.519, 131.391, 52516.789 18/09/27,07:07:38,10,09,1, 11.8,1,1, 5.144, 10612.537, 131.388, 52516.756 18/09/27,07:07:38,11,09,1, 11.8,1,1, 5.144, 10612.503, 131.375, 52516.768 18/09/27,07:07:38,12,09,1, 11.8,1,1, 5.144, 10612.523, 131.380, 52516.881 18/09/27,07:07:38,13,09,1, 11.8,1,1, 5.144, 10612.526, 131.390, 52516.877 18/09/27,07:07:38,14,09,1, 11.8,1,1, 5.144, 10612.542, 131.393, 52516.865 18/09/27,07:07:38,15,09,1, 11.8,1,1, 5.144, 10612.553, 131.396, 52516.782 18/09/27,07:07:38,16,09,1, 11.8,1,1, 5.144, 10612.555, 131.375, 52516.816 18/09/27,07:07:38,17,09,1, 11.8,1,1, 5.144, 10612.550, 131.397, 52516.809 18/09/27,07:07:38,18,09,1, 11.8,1,1, 5.144, 10612.535, 131.427, 52516.872 18/09/27,07:07:38,19,09,1, 11.8,1,1, 5.144, 10612.537, 131.438, 52516.830 18/09/27,07:07:39,00,09,1, 11.9,1,1, 5.144, 10612.534, 131.438, 52516.830 18/09/27,07:07:39,01,09,1, 11.9,1,1, 5.144, 10612.569, 131.451, 52516.898 18/09/27,07:07:39,02,09,1, 11.9,1,1, 5.144, 10612.573, 131.390, 52516.750 18/09/27,07:07:39,03,09,1, 11.9,1,1, 5.144, 10612.561, 131.449, 52516.884 18/09/27,07:07:39,04,09,1, 11.9,1,1, 5.144, 10612.586, 131.421, 52516.791 18/09/27,07:07:39,05,09,1, 11.9,1,1, 5.144, 10612.606, 131.418, 52516.830 18/09/27,07:07:39,06,09,1, 11.9,1,1, 5.144, 10612.571, 131.411, 52516.726 18/09/27,07:07:39,07,09,1, 11.9,1,1, 5.144, 10612.555, 131.399, 52516.776 18/09/27,07:07:39,08,09,1, 11.9,1,1, 5.144, 10612.598, 131.427, 52516.920 18/09/27,07:07:39,09,09,1, 11.9,1,1, 5.144, 10612.578, 131.426, 52516.940 18/09/27,07:07:39,10,09,1, 11.9,1,1, 5.144, 10612.587, 131.424, 52516.809 18/09/27,07:07:39,11,09,1, 11.9,1,1, 5.144, 10612.589, 131.392, 52516.872 18/09/27,07:07:39,12,09,1, 11.9,1,1, 5.144, 10612.586, 131.422, 52516.876 18/09/27,07:07:39,13,09,1, 11.9,1,1, 5.144, 10612.601, 131.424, 52516.805 18/09/27,07:07:39,14,09,1, 11.9,1,1, 5.144, 10612.625, 131.426, 52516.835 18/09/27,07:07:39,15,09,1, 11.9,1,1, 5.144, 10612.598, 131.457, 52516.837 18/09/27,07:07:39,16,09,1, 11.9,1,1, 5.144, 10612.632, 131.449, 52516.804 18/09/27,07:07:39,17,09,1, 11.9,1,1, 5.144, 10612.609, 131.451, 52516.840 18/09/27,07:07:39,18,09,1, 11.9,1,1, 5.144, 10612.616, 131.474, 52516.894 18/09/27,07:07:39,19,09,1, 11.9,1,1, 5.144, 10612.619, 131.455, 52516.822 18/09/27,07:07:40,00,09,1, 11.9,1,1, 5.143, 10612.618, 131.455, 52516.822 18/09/27,07:07:40,01,09,1, 11.9,1,1, 5.143, 10612.632, 131.435, 52516.862 18/09/27,07:07:40,02,09,1, 11.9,1,1, 5.143, 10612.611, 131.438, 52516.832 18/09/27,07:07:40,03,09,1, 11.9,1,1, 5.143, 10612.634, 131.455, 52516.831 18/09/27,07:07:40,04,09,1, 11.9,1,1, 5.143, 10612.604, 131.437, 52516.839 18/09/27,07:07:40,05,09,1, 11.9,1,1, 5.143, 10612.621, 131.431, 52516.829 18/09/27,07:07:40,06,09,1, 11.9,1,1, 5.143, 10612.618, 131.425, 52516.860 18/09/27,07:07:40,07,09,1, 11.9,1,1, 5.143, 10612.608, 131.429, 52516.868 18/09/27,07:07:40,08,09,1, 11.9,1,1, 5.143, 10612.630, 131.405, 52516.785 18/09/27,07:07:40,09,09,1, 11.9,1,1, 5.143, 10612.616, 131.468, 52516.886 18/09/27,07:07:40,10,09,1, 11.9,1,1, 5.143, 10612.633, 131.411, 52516.772 18/09/27,07:07:40,11,09,1, 11.9,1,1, 5.143, 10612.642, 131.440, 52516.844 18/09/27,07:07:40,12,09,1, 11.9,1,1, 5.143, 10612.645, 131.474, 52516.841 18/09/27,07:07:40,13,09,1, 11.9,1,1, 5.143, 10612.643, 131.445, 52516.808 18/09/27,07:07:40,14,09,1, 11.9,1,1, 5.143, 10612.635, 131.496, 52516.937 18/09/27,07:07:40,15,09,1, 11.9,1,1, 5.143, 10612.650, 131.457, 52516.795 18/09/27,07:07:40,16,09,1, 11.9,1,1, 5.143, 10612.663, 131.456, 52516.848 18/09/27,07:07:40,17,09,1, 11.9,1,1, 5.143, 10612.668, 131.489, 52516.965 18/09/27,07:07:40,18,09,1, 11.9,1,1, 5.143, 10612.666, 131.466, 52516.898 18/09/27,07:07:40,19,09,1, 11.9,1,1, 5.143, 10612.668, 131.455, 52516.825 18/09/27,07:07:41,00,09,1, 11.9,1,1, 5.145, 10612.659, 131.455, 52516.825 18/09/27,07:07:41,01,09,1, 11.9,1,1, 5.145, 10612.673, 131.448, 52516.836 18/09/27,07:07:41,02,09,1, 11.9,1,1, 5.145, 10612.669, 131.462, 52516.831 18/09/27,07:07:41,03,09,1, 11.9,1,1, 5.145, 10612.697, 131.456, 52516.775 18/09/27,07:07:41,04,09,1, 11.9,1,1, 5.145, 10612.657, 131.445, 52516.834 18/09/27,07:07:41,05,09,1, 11.9,1,1, 5.145, 10612.664, 131.432, 52516.829 18/09/27,07:07:41,06,09,1, 11.9,1,1, 5.145, 10612.643, 131.432, 52516.834 18/09/27,07:07:41,07,09,1, 11.9,1,1, 5.145, 10612.672, 131.430, 52516.823 18/09/27,07:07:41,08,09,1, 11.9,1,1, 5.145, 10612.679, 131.430, 52516.802 18/09/27,07:07:41,09,09,1, 11.9,1,1, 5.145, 10612.678, 131.461, 52516.903 18/09/27,07:07:41,10,09,1, 11.9,1,1, 5.145, 10612.697, 131.452, 52516.844 18/09/27,07:07:41,11,09,1, 11.9,1,1, 5.145, 10612.690, 131.493, 52516.853 18/09/27,07:07:41,12,09,1, 11.9,1,1, 5.145, 10612.707, 131.483, 52516.877 18/09/27,07:07:41,13,09,1, 11.9,1,1, 5.145, 10612.705, 131.475, 52516.848 18/09/27,07:07:41,14,09,1, 11.9,1,1, 5.145, 10612.713, 131.514, 52516.915 18/09/27,07:07:41,15,09,1, 11.9,1,1, 5.145, 10612.701, 131.471, 52516.851 18/09/27,07:07:41,16,09,1, 11.9,1,1, 5.145, 10612.698, 131.491, 52516.923 18/09/27,07:07:41,17,09,1, 11.9,1,1, 5.145, 10612.696, 131.473, 52516.912 18/09/27,07:07:41,18,09,1, 11.9,1,1, 5.145, 10612.695, 131.482, 52516.942 18/09/27,07:07:41,19,09,1, 11.9,1,1, 5.145, 10612.721, 131.458, 52516.854 18/09/27,07:07:42,00,09,1, 11.9,1,1, 5.144, 10612.718, 131.458, 52516.854 18/09/27,07:07:42,01,09,1, 11.9,1,1, 5.144, 10612.707, 131.440, 52516.823 18/09/27,07:07:42,02,09,1, 11.9,1,1, 5.144, 10612.712, 131.448, 52516.824 18/09/27,07:07:42,03,09,1, 11.9,1,1, 5.144, 10612.710, 131.435, 52516.838 18/09/27,07:07:42,04,09,1, 11.9,1,1, 5.144, 10612.711, 131.437, 52516.811 18/09/27,07:07:42,05,09,1, 11.9,1,1, 5.144, 10612.711, 131.446, 52516.822 18/09/27,07:07:42,06,09,1, 11.9,1,1, 5.144, 10612.737, 131.459, 52516.819 18/09/27,07:07:42,07,09,1, 11.9,1,1, 5.144, 10612.751, 131.441, 52516.826 18/09/27,07:07:42,08,09,1, 11.9,1,1, 5.144, 10612.719, 131.484, 52516.864 18/09/27,07:07:42,09,09,1, 11.9,1,1, 5.144, 10612.759, 131.457, 52516.857 18/09/27,07:07:42,10,09,1, 11.9,1,1, 5.144, 10612.764, 131.489, 52516.929 18/09/27,07:07:42,11,09,1, 11.9,1,1, 5.144, 10612.767, 131.504, 52516.897 18/09/27,07:07:42,12,09,1, 11.9,1,1, 5.144, 10612.761, 131.508, 52516.924 18/09/27,07:07:42,13,09,1, 11.9,1,1, 5.144, 10612.759, 131.496, 52516.904 18/09/27,07:07:42,14,09,1, 11.9,1,1, 5.144, 10612.738, 131.496, 52516.888 18/09/27,07:07:42,15,09,1, 11.9,1,1, 5.144, 10612.738, 131.486, 52516.879 18/09/27,07:07:42,16,09,1, 11.9,1,1, 5.144, 10612.743, 131.513, 52516.940 18/09/27,07:07:42,17,09,1, 11.9,1,1, 5.144, 10612.740, 131.514, 52516.914 18/09/27,07:07:42,18,09,1, 11.9,1,1, 5.144, 10612.758, 131.483, 52516.866 18/09/27,07:07:42,19,09,1, 11.9,1,1, 5.144, 10612.761, 131.467, 52516.827 18/09/27,07:07:43,00,09,1, 11.8,1,1, 5.143, 10612.760, 131.467, 52516.827 18/09/27,07:07:43,01,09,1, 11.8,1,1, 5.143, 10612.727, 131.473, 52516.826 18/09/27,07:07:43,02,09,1, 11.8,1,1, 5.143, 10612.712, 131.452, 52516.805 18/09/27,07:07:43,03,09,1, 11.8,1,1, 5.143, 10612.728, 131.483, 52516.732 18/09/27,07:07:43,04,09,1, 11.8,1,1, 5.143, 10612.755, 131.459, 52516.844 18/09/27,07:07:43,05,09,1, 11.8,1,1, 5.143, 10612.774, 131.460, 52516.815 18/09/27,07:07:43,06,09,1, 11.8,1,1, 5.143, 10612.741, 131.480, 52516.849 18/09/27,07:07:43,07,09,1, 11.8,1,1, 5.143, 10612.737, 131.482, 52516.843 18/09/27,07:07:43,08,09,1, 11.8,1,1, 5.143, 10612.762, 131.490, 52516.845 18/09/27,07:07:43,09,09,1, 11.8,1,1, 5.143, 10612.782, 131.476, 52516.863 18/09/27,07:07:43,10,09,1, 11.8,1,1, 5.143, 10612.780, 131.530, 52516.972 18/09/27,07:07:43,11,09,1, 11.8,1,1, 5.143, 10612.784, 131.525, 52516.929 18/09/27,07:07:43,12,09,1, 11.8,1,1, 5.143, 10612.806, 131.532, 52516.901 18/09/27,07:07:43,13,09,1, 11.8,1,1, 5.143, 10612.797, 131.519, 52516.843 18/09/27,07:07:43,14,09,1, 11.8,1,1, 5.143, 10612.820, 131.513, 52516.928 18/09/27,07:07:43,15,09,1, 11.8,1,1, 5.143, 10612.784, 131.523, 52516.836 18/09/27,07:07:43,16,09,1, 11.8,1,1, 5.143, 10612.774, 131.487, 52516.887 18/09/27,07:07:43,17,09,1, 11.8,1,1, 5.143, 10612.808, 131.487, 52516.878 18/09/27,07:07:43,18,09,1, 11.8,1,1, 5.143, 10612.799, 131.485, 52516.868 18/09/27,07:07:43,19,09,1, 11.8,1,1, 5.143, 10612.782, 131.479, 52516.828 18/09/27,07:07:44,00,09,1, 11.9,1,1, 5.143, 10612.776, 131.479, 52516.828 18/09/27,07:07:44,01,09,1, 11.9,1,1, 5.143, 10612.794, 131.445, 52516.843 18/09/27,07:07:44,02,09,1, 11.9,1,1, 5.143, 10612.791, 131.431, 52516.858 18/09/27,07:07:44,03,09,1, 11.9,1,1, 5.143, 10612.823, 131.476, 52516.904 18/09/27,07:07:44,04,09,1, 11.9,1,1, 5.143, 10612.805, 131.466, 52516.877 18/09/27,07:07:44,05,09,1, 11.9,1,1, 5.143, 10612.840, 131.473, 52516.852 18/09/27,07:07:44,06,09,1, 11.9,1,1, 5.143, 10612.807, 131.447, 52516.842 18/09/27,07:07:44,07,09,1, 11.9,1,1, 5.143, 10612.834, 131.496, 52516.857 18/09/27,07:07:44,08,09,1, 11.9,1,1, 5.143, 10612.829, 131.492, 52516.937 18/09/27,07:07:44,09,09,1, 11.9,1,1, 5.143, 10612.831, 131.500, 52516.922 18/09/27,07:07:44,10,09,1, 11.9,1,1, 5.143, 10612.859, 131.523, 52516.953 18/09/27,07:07:44,11,09,1, 11.9,1,1, 5.143, 10612.863, 131.491, 52516.876 18/09/27,07:07:44,12,09,1, 11.9,1,1, 5.143, 10612.820, 131.513, 52516.913 18/09/27,07:07:44,13,09,1, 11.9,1,1, 5.143, 10612.872, 131.535, 52516.909 18/09/27,07:07:44,14,09,1, 11.9,1,1, 5.143, 10612.834, 131.513, 52516.908 18/09/27,07:07:44,15,09,1, 11.9,1,1, 5.143, 10612.843, 131.518, 52516.910 18/09/27,07:07:44,16,09,1, 11.9,1,1, 5.143, 10612.848, 131.497, 52516.881 18/09/27,07:07:44,17,09,1, 11.9,1,1, 5.143, 10612.833, 131.512, 52516.935 18/09/27,07:07:44,18,09,1, 11.9,1,1, 5.143, 10612.862, 131.480, 52516.866 18/09/27,07:07:44,19,09,1, 11.9,1,1, 5.143, 10612.834, 131.488, 52516.868 18/09/27,07:07:45,00,09,1, 11.9,1,1, 5.144, 10612.826, 131.488, 52516.868 18/09/27,07:07:45,01,09,1, 11.9,1,1, 5.144, 10612.843, 131.470, 52516.885 18/09/27,07:07:45,02,09,1, 11.9,1,1, 5.144, 10612.819, 131.469, 52516.912 18/09/27,07:07:45,03,09,1, 11.9,1,1, 5.144, 10612.862, 131.483, 52516.888 18/09/27,07:07:45,04,09,1, 11.9,1,1, 5.144, 10612.859, 131.493, 52516.884 18/09/27,07:07:45,05,09,1, 11.9,1,1, 5.144, 10612.852, 131.508, 52516.877 18/09/27,07:07:45,06,09,1, 11.9,1,1, 5.144, 10612.865, 131.517, 52516.988 18/09/27,07:07:45,07,09,1, 11.9,1,1, 5.144, 10612.865, 131.537, 52516.951 18/09/27,07:07:45,08,09,1, 11.9,1,1, 5.144, 10612.890, 131.493, 52516.916 18/09/27,07:07:45,09,09,1, 11.9,1,1, 5.144, 10612.874, 131.530, 52516.945 18/09/27,07:07:45,10,09,1, 11.9,1,1, 5.144, 10612.873, 131.506, 52516.928 18/09/27,07:07:45,11,09,1, 11.9,1,1, 5.144, 10612.884, 131.524, 52516.908 18/09/27,07:07:45,12,09,1, 11.9,1,1, 5.144, 10612.893, 131.533, 52517.054 18/09/27,07:07:45,13,09,1, 11.9,1,1, 5.144, 10612.898, 131.512, 52516.943 18/09/27,07:07:45,14,09,1, 11.9,1,1, 5.144, 10612.915, 131.496, 52516.932 18/09/27,07:07:45,15,09,1, 11.9,1,1, 5.144, 10612.927, 131.495, 52516.863 18/09/27,07:07:45,16,09,1, 11.9,1,1, 5.144, 10612.908, 131.481, 52516.849 18/09/27,07:07:45,17,09,1, 11.9,1,1, 5.144, 10612.909, 131.499, 52516.857 18/09/27,07:07:45,18,09,1, 11.9,1,1, 5.144, 10612.890, 131.508, 52516.938 18/09/27,07:07:45,19,09,1, 11.9,1,1, 5.144, 10612.914, 131.500, 52516.948 18/09/27,07:07:46,00,09,1, 11.9,1,1, 5.147, 10612.910, 131.500, 52516.948 18/09/27,07:07:46,01,09,1, 11.9,1,1, 5.147, 10612.941, 131.470, 52516.905 18/09/27,07:07:46,02,09,1, 11.9,1,1, 5.147, 10612.935, 131.469, 52516.915 18/09/27,07:07:46,03,09,1, 11.9,1,1, 5.147, 10612.934, 131.486, 52516.870 18/09/27,07:07:46,04,09,1, 11.9,1,1, 5.147, 10612.930, 131.509, 52516.912 18/09/27,07:07:46,05,09,1, 11.9,1,1, 5.147, 10612.954, 131.540, 52516.994 18/09/27,07:07:46,06,09,1, 11.9,1,1, 5.147, 10612.957, 131.539, 52517.007 18/09/27,07:07:46,07,09,1, 11.9,1,1, 5.147, 10612.970, 131.518, 52516.930 18/09/27,07:07:46,08,09,1, 11.9,1,1, 5.147, 10612.977, 131.511, 52516.878 18/09/27,07:07:46,09,09,1, 11.9,1,1, 5.147, 10612.974, 131.517, 52517.008 18/09/27,07:07:46,10,09,1, 11.9,1,1, 5.147, 10612.971, 131.533, 52517.075 18/09/27,07:07:46,11,09,1, 11.9,1,1, 5.147, 10612.939, 131.536, 52516.964 18/09/27,07:07:46,12,09,1, 11.9,1,1, 5.147, 10612.961, 131.555, 52517.019 18/09/27,07:07:46,13,09,1, 11.9,1,1, 5.147, 10612.975, 131.490, 52516.815 18/09/27,07:07:46,14,09,1, 11.9,1,1, 5.147, 10612.966, 131.522, 52516.947 18/09/27,07:07:46,15,09,1, 11.9,1,1, 5.147, 10612.974, 131.506, 52516.930 18/09/27,07:07:46,16,09,1, 11.9,1,1, 5.147, 10612.964, 131.472, 52516.881 18/09/27,07:07:46,17,09,1, 11.9,1,1, 5.147, 10612.942, 131.509, 52516.983 18/09/27,07:07:46,18,09,1, 11.9,1,1, 5.147, 10612.936, 131.502, 52516.917 18/09/27,07:07:46,19,09,1, 11.9,1,1, 5.147, 10612.959, 131.495, 52516.938 18/09/27,07:07:47,00,09,1, 11.9,1,1, 5.141, 10612.952, 131.495, 52516.938 18/09/27,07:07:47,01,09,1, 11.9,1,1, 5.141, 10612.967, 131.521, 52517.002 18/09/27,07:07:47,02,09,1, 11.9,1,1, 5.141, 10612.970, 131.506, 52516.986 18/09/27,07:07:47,03,09,1, 11.9,1,1, 5.141, 10612.972, 131.557, 52517.026 18/09/27,07:07:47,04,09,1, 11.9,1,1, 5.141, 10612.963, 131.524, 52517.012 18/09/27,07:07:47,05,09,1, 11.9,1,1, 5.141, 10612.973, 131.536, 52516.989 18/09/27,07:07:47,06,09,1, 11.9,1,1, 5.141, 10612.999, 131.542, 52516.980 18/09/27,07:07:47,07,09,1, 11.9,1,1, 5.141, 10612.990, 131.554, 52517.012 18/09/27,07:07:47,08,09,1, 11.9,1,1, 5.141, 10612.989, 131.553, 52517.004 18/09/27,07:07:47,09,09,1, 11.9,1,1, 5.141, 10613.004, 131.549, 52517.040 18/09/27,07:07:47,10,09,1, 11.9,1,1, 5.141, 10612.998, 131.540, 52517.033 18/09/27,07:07:47,11,09,1, 11.9,1,1, 5.141, 10612.994, 131.524, 52516.986 18/09/27,07:07:47,12,09,1, 11.9,1,1, 5.141, 10612.990, 131.515, 52516.942 18/09/27,07:07:47,13,09,1, 11.9,1,1, 5.141, 10612.974, 131.543, 52516.921 18/09/27,07:07:47,14,09,1, 11.9,1,1, 5.141, 10612.976, 131.550, 52516.966 18/09/27,07:07:47,15,09,1, 11.9,1,1, 5.141, 10612.998, 131.511, 52516.922 18/09/27,07:07:47,16,09,1, 11.9,1,1, 5.141, 10612.979, 131.480, 52516.879 18/09/27,07:07:47,17,09,1, 11.9,1,1, 5.141, 10612.991, 131.519, 52517.019 18/09/27,07:07:47,18,09,1, 11.9,1,1, 5.141, 10612.976, 131.505, 52516.954 18/09/27,07:07:47,19,09,1, 11.9,1,1, 5.141, 10612.999, 131.505, 52516.968 18/09/27,07:07:48,00,09,1, 11.9,1,1, 5.142, 10612.993, 131.505, 52516.968 18/09/27,07:07:48,01,09,1, 11.9,1,1, 5.142, 10613.004, 131.522, 52516.942 18/09/27,07:07:48,02,09,1, 11.9,1,1, 5.142, 10612.981, 131.531, 52516.996 18/09/27,07:07:48,03,09,1, 11.9,1,1, 5.142, 10612.999, 131.539, 52516.957 18/09/27,07:07:48,04,09,1, 11.9,1,1, 5.142, 10612.992, 131.543, 52516.974 18/09/27,07:07:48,05,09,1, 11.9,1,1, 5.142, 10613.017, 131.520, 52516.967 18/09/27,07:07:48,06,09,1, 11.9,1,1, 5.142, 10613.000, 131.576, 52516.981 18/09/27,07:07:48,07,09,1, 11.9,1,1, 5.142, 10613.043, 131.556, 52516.951 18/09/27,07:07:48,08,09,1, 11.9,1,1, 5.142, 10613.012, 131.548, 52516.972 18/09/27,07:07:48,09,09,1, 11.9,1,1, 5.142, 10613.022, 131.529, 52516.980 18/09/27,07:07:48,10,09,1, 11.9,1,1, 5.142, 10613.008, 131.537, 52516.955 18/09/27,07:07:48,11,09,1, 11.9,1,1, 5.142, 10613.018, 131.534, 52516.991 18/09/27,07:07:48,12,09,1, 11.9,1,1, 5.142, 10613.024, 131.512, 52516.867 18/09/27,07:07:48,13,09,1, 11.9,1,1, 5.142, 10613.005, 131.519, 52516.947 18/09/27,07:07:48,14,09,1, 11.9,1,1, 5.142, 10613.007, 131.490, 52516.923 18/09/27,07:07:48,15,09,1, 11.9,1,1, 5.142, 10612.988, 131.515, 52516.997 18/09/27,07:07:48,16,09,1, 11.9,1,1, 5.142, 10613.019, 131.530, 52516.892 18/09/27,07:07:48,17,09,1, 11.9,1,1, 5.142, 10613.011, 131.536, 52517.055 18/09/27,07:07:48,18,09,1, 11.9,1,1, 5.142, 10613.019, 131.497, 52516.890 18/09/27,07:07:48,19,09,1, 11.9,1,1, 5.142, 10613.013, 131.513, 52516.984 18/09/27,07:07:49,00,09,1, 11.8,1,1, 5.143, 10613.010, 131.513, 52516.984 18/09/27,07:07:49,01,09,1, 11.8,1,1, 5.143, 10613.037, 131.529, 52516.999 18/09/27,07:07:49,02,09,1, 11.8,1,1, 5.143, 10613.047, 131.560, 52516.966 18/09/27,07:07:49,03,09,1, 11.8,1,1, 5.143, 10613.056, 131.542, 52516.908 18/09/27,07:07:49,04,09,1, 11.8,1,1, 5.143, 10613.049, 131.551, 52516.949 18/09/27,07:07:49,05,09,1, 11.8,1,1, 5.143, 10613.020, 131.551, 52517.078 18/09/27,07:07:49,06,09,1, 11.8,1,1, 5.143, 10613.059, 131.564, 52517.028 18/09/27,07:07:49,07,09,1, 11.8,1,1, 5.143, 10613.064, 131.572, 52517.034 18/09/27,07:07:49,08,09,1, 11.8,1,1, 5.143, 10613.065, 131.571, 52516.962 18/09/27,07:07:49,09,09,1, 11.8,1,1, 5.143, 10613.050, 131.544, 52516.998 18/09/27,07:07:49,10,09,1, 11.8,1,1, 5.143, 10613.049, 131.539, 52516.956 18/09/27,07:07:49,11,09,1, 11.8,1,1, 5.143, 10613.042, 131.541, 52517.013 18/09/27,07:07:49,12,09,1, 11.8,1,1, 5.143, 10613.029, 131.530, 52516.971 18/09/27,07:07:49,13,09,1, 11.8,1,1, 5.143, 10613.013, 131.516, 52517.037 18/09/27,07:07:49,14,09,1, 11.8,1,1, 5.143, 10613.056, 131.521, 52516.926 18/09/27,07:07:49,15,09,1, 11.8,1,1, 5.143, 10613.027, 131.547, 52517.048 18/09/27,07:07:49,16,09,1, 11.8,1,1, 5.143, 10613.047, 131.544, 52516.952 18/09/27,07:07:49,17,09,1, 11.8,1,1, 5.143, 10613.055, 131.557, 52516.947 18/09/27,07:07:49,18,09,1, 11.8,1,1, 5.143, 10613.060, 131.556, 52517.002 18/09/27,07:07:49,19,09,1, 11.8,1,1, 5.143, 10613.051, 131.564, 52516.983 18/09/27,07:07:50,00,09,1, 11.9,1,1, 5.146, 10613.043, 131.564, 52516.983 18/09/27,07:07:50,01,09,1, 11.9,1,1, 5.146, 10613.069, 131.582, 52517.014 18/09/27,07:07:50,02,09,1, 11.9,1,1, 5.146, 10613.076, 131.582, 52516.998 18/09/27,07:07:50,03,09,1, 11.9,1,1, 5.146, 10613.079, 131.553, 52517.071 18/09/27,07:07:50,04,09,1, 11.9,1,1, 5.146, 10613.056, 131.564, 52517.051 18/09/27,07:07:50,05,09,1, 11.9,1,1, 5.146, 10613.089, 131.593, 52517.045 18/09/27,07:07:50,06,09,1, 11.9,1,1, 5.146, 10613.079, 131.577, 52517.031 18/09/27,07:07:50,07,09,1, 11.9,1,1, 5.146, 10613.109, 131.593, 52517.003 18/09/27,07:07:50,08,09,1, 11.9,1,1, 5.146, 10613.076, 131.554, 52517.004 18/09/27,07:07:50,09,09,1, 11.9,1,1, 5.146, 10613.080, 131.551, 52517.001 18/09/27,07:07:50,10,09,1, 11.9,1,1, 5.146, 10613.078, 131.535, 52517.065 18/09/27,07:07:50,11,09,1, 11.9,1,1, 5.146, 10613.041, 131.537, 52517.054 18/09/27,07:07:50,12,09,1, 11.9,1,1, 5.146, 10613.094, 131.557, 52517.056 18/09/27,07:07:50,13,09,1, 11.9,1,1, 5.146, 10613.095, 131.563, 52517.048 18/09/27,07:07:50,14,09,1, 11.9,1,1, 5.146, 10613.095, 131.555, 52517.082 18/09/27,07:07:50,15,09,1, 11.9,1,1, 5.146, 10613.105, 131.571, 52517.091 18/09/27,07:07:50,16,09,1, 11.9,1,1, 5.146, 10613.092, 131.560, 52517.043 18/09/27,07:07:50,17,09,1, 11.9,1,1, 5.146, 10613.104, 131.547, 52517.054 18/09/27,07:07:50,18,09,1, 11.9,1,1, 5.146, 10613.095, 131.572, 52517.017 18/09/27,07:07:50,19,09,1, 11.9,1,1, 5.146, 10613.095, 131.564, 52517.092 18/09/27,07:07:51,00,09,1, 11.9,1,1, 5.142, 10613.093, 131.564, 52517.092 18/09/27,07:07:51,01,09,1, 11.9,1,1, 5.142, 10613.126, 131.579, 52517.139 18/09/27,07:07:51,02,09,1, 11.9,1,1, 5.142, 10613.119, 131.584, 52517.060 18/09/27,07:07:51,03,09,1, 11.9,1,1, 5.142, 10613.096, 131.575, 52516.986 18/09/27,07:07:51,04,09,1, 11.9,1,1, 5.142, 10613.104, 131.584, 52517.107 18/09/27,07:07:51,05,09,1, 11.9,1,1, 5.142, 10613.119, 131.568, 52517.137 18/09/27,07:07:51,06,09,1, 11.9,1,1, 5.142, 10613.126, 131.565, 52517.111 18/09/27,07:07:51,07,09,1, 11.9,1,1, 5.142, 10613.101, 131.550, 52517.065 18/09/27,07:07:51,08,09,1, 11.9,1,1, 5.142, 10613.099, 131.555, 52517.064 18/09/27,07:07:51,09,09,1, 11.9,1,1, 5.142, 10613.092, 131.556, 52517.009 18/09/27,07:07:51,10,09,1, 11.9,1,1, 5.142, 10613.079, 131.571, 52517.069 18/09/27,07:07:51,11,09,1, 11.9,1,1, 5.142, 10613.106, 131.503, 52517.061 18/09/27,07:07:51,12,09,1, 11.9,1,1, 5.142, 10613.114, 131.527, 52516.958 18/09/27,07:07:51,13,09,1, 11.9,1,1, 5.142, 10613.114, 131.536, 52517.022 18/09/27,07:07:51,14,09,1, 11.9,1,1, 5.142, 10613.107, 131.537, 52517.029 18/09/27,07:07:51,15,09,1, 11.9,1,1, 5.142, 10613.134, 131.579, 52517.032 18/09/27,07:07:51,16,09,1, 11.9,1,1, 5.142, 10613.124, 131.573, 52517.049 18/09/27,07:07:51,17,09,1, 11.9,1,1, 5.142, 10613.108, 131.569, 52517.033 18/09/27,07:07:51,18,09,1, 11.9,1,1, 5.142, 10613.123, 131.595, 52517.113 18/09/27,07:07:51,19,09,1, 11.9,1,1, 5.142, 10613.102, 131.582, 52517.136 18/09/27,07:07:52,00,09,1, 11.9,1,1, 5.142, 10613.102, 131.582, 52517.136 18/09/27,07:07:52,01,09,1, 11.9,1,1, 5.142, 10613.132, 131.638, 52517.048 18/09/27,07:07:52,02,09,1, 11.9,1,1, 5.142, 10613.105, 131.563, 52517.076 18/09/27,07:07:52,03,09,1, 11.9,1,1, 5.142, 10613.114, 131.532, 52516.987 18/09/27,07:07:52,04,09,1, 11.9,1,1, 5.142, 10613.140, 131.553, 52517.043 18/09/27,07:07:52,05,09,1, 11.9,1,1, 5.142, 10613.115, 131.562, 52517.064 18/09/27,07:07:52,06,09,1, 11.9,1,1, 5.142, 10613.101, 131.537, 52517.066 18/09/27,07:07:52,07,09,1, 11.9,1,1, 5.142, 10613.085, 131.564, 52517.108 18/09/27,07:07:52,08,09,1, 11.9,1,1, 5.142, 10613.080, 131.534, 52517.113 18/09/27,07:07:52,09,09,1, 11.9,1,1, 5.142, 10613.110, 131.543, 52517.059 18/09/27,07:07:52,10,09,1, 11.9,1,1, 5.142, 10613.119, 131.509, 52516.998 18/09/27,07:07:52,11,09,1, 11.9,1,1, 5.142, 10613.056, 131.512, 52517.035 18/09/27,07:07:52,12,09,1, 11.9,1,1, 5.142, 10613.060, 131.550, 52517.081 18/09/27,07:07:52,13,09,1, 11.9,1,1, 5.142, 10613.088, 131.495, 52517.098 18/09/27,07:07:52,14,09,1, 11.9,1,1, 5.142, 10613.084, 131.534, 52517.132 18/09/27,07:07:52,15,09,1, 11.9,1,1, 5.142, 10613.115, 131.543, 52517.051 18/09/27,07:07:52,16,09,1, 11.9,1,1, 5.142, 10613.071, 131.508, 52517.025 18/09/27,07:07:52,17,09,1, 11.9,1,1, 5.142, 10613.106, 131.567, 52517.077 18/09/27,07:07:52,18,09,1, 11.9,1,1, 5.142, 10613.102, 131.558, 52517.058 18/09/27,07:07:52,19,09,1, 11.9,1,1, 5.142, 10613.113, 131.566, 52517.068 18/09/27,07:07:53,00,09,1, 11.8,1,1, 5.141, 10613.110, 131.566, 52517.068 18/09/27,07:07:53,01,09,1, 11.8,1,1, 5.141, 10613.111, 131.546, 52517.102 18/09/27,07:07:53,02,09,1, 11.8,1,1, 5.141, 10613.100, 131.549, 52517.119 18/09/27,07:07:53,03,09,1, 11.8,1,1, 5.141, 10613.097, 131.539, 52517.043 18/09/27,07:07:53,04,09,1, 11.8,1,1, 5.141, 10613.093, 131.550, 52517.089 18/09/27,07:07:53,05,09,1, 11.8,1,1, 5.141, 10613.088, 131.536, 52517.038 18/09/27,07:07:53,06,09,1, 11.8,1,1, 5.141, 10613.086, 131.533, 52517.118 18/09/27,07:07:53,07,09,1, 11.8,1,1, 5.141, 10613.060, 131.520, 52517.091 18/09/27,07:07:53,08,09,1, 11.8,1,1, 5.141, 10613.079, 131.506, 52517.074 18/09/27,07:07:53,09,09,1, 11.8,1,1, 5.141, 10613.087, 131.487, 52517.032 18/09/27,07:07:53,10,09,1, 11.8,1,1, 5.141, 10613.122, 131.474, 52517.087 18/09/27,07:07:53,11,09,1, 11.8,1,1, 5.141, 10613.105, 131.505, 52517.099 18/09/27,07:07:53,12,09,1, 11.8,1,1, 5.141, 10613.115, 131.500, 52517.047 18/09/27,07:07:53,13,09,1, 11.8,1,1, 5.141, 10613.088, 131.507, 52517.062 18/09/27,07:07:53,14,09,1, 11.8,1,1, 5.141, 10613.123, 131.512, 52517.130 18/09/27,07:07:53,15,09,1, 11.8,1,1, 5.141, 10613.119, 131.511, 52517.053 18/09/27,07:07:53,16,09,1, 11.8,1,1, 5.141, 10613.100, 131.523, 52517.058 18/09/27,07:07:53,17,09,1, 11.8,1,1, 5.141, 10613.103, 131.546, 52517.103 18/09/27,07:07:53,18,09,1, 11.8,1,1, 5.141, 10613.133, 131.518, 52517.111 18/09/27,07:07:53,19,09,1, 11.8,1,1, 5.141, 10613.111, 131.534, 52517.103 18/09/27,07:07:54,00,09,1, 11.9,1,1, 5.140, 10613.110, 131.534, 52517.103 18/09/27,07:07:54,01,09,1, 11.9,1,1, 5.140, 10613.136, 131.502, 52517.070 18/09/27,07:07:54,02,09,1, 11.9,1,1, 5.140, 10613.130, 131.517, 52517.074 18/09/27,07:07:54,03,09,1, 11.9,1,1, 5.140, 10613.105, 131.554, 52517.140 18/09/27,07:07:54,04,09,1, 11.9,1,1, 5.140, 10613.124, 131.511, 52517.174 18/09/27,07:07:54,05,09,1, 11.9,1,1, 5.140, 10613.130, 131.518, 52517.055 18/09/27,07:07:54,06,09,1, 11.9,1,1, 5.140, 10613.113, 131.511, 52517.109 18/09/27,07:07:54,07,09,1, 11.9,1,1, 5.140, 10613.097, 131.497, 52517.124 18/09/27,07:07:54,08,09,1, 11.9,1,1, 5.140, 10613.118, 131.507, 52517.042 18/09/27,07:07:54,09,09,1, 11.9,1,1, 5.140, 10613.098, 131.502, 52517.139 18/09/27,07:07:54,10,09,1, 11.9,1,1, 5.140, 10613.126, 131.502, 52517.035 18/09/27,07:07:54,11,09,1, 11.9,1,1, 5.140, 10613.101, 131.510, 52517.031 18/09/27,07:07:54,12,09,1, 11.9,1,1, 5.140, 10613.119, 131.513, 52517.048 18/09/27,07:07:54,13,09,1, 11.9,1,1, 5.140, 10613.118, 131.517, 52517.093 18/09/27,07:07:54,14,09,1, 11.9,1,1, 5.140, 10613.135, 131.540, 52517.101 18/09/27,07:07:54,15,09,1, 11.9,1,1, 5.140, 10613.115, 131.516, 52517.065 18/09/27,07:07:54,16,09,1, 11.9,1,1, 5.140, 10613.135, 131.542, 52517.152 18/09/27,07:07:54,17,09,1, 11.9,1,1, 5.140, 10613.141, 131.525, 52517.166 18/09/27,07:07:54,18,09,1, 11.9,1,1, 5.140, 10613.142, 131.555, 52517.217 18/09/27,07:07:54,19,09,1, 11.9,1,1, 5.140, 10613.157, 131.551, 52517.181 18/09/27,07:07:55,00,09,1, 11.8,1,1, 5.143, 10613.152, 131.551, 52517.181 18/09/27,07:07:55,01,09,1, 11.8,1,1, 5.143, 10613.121, 131.499, 52517.048 18/09/27,07:07:55,02,09,1, 11.8,1,1, 5.143, 10613.110, 131.523, 52517.103 18/09/27,07:07:55,03,09,1, 11.8,1,1, 5.143, 10613.133, 131.502, 52517.098 18/09/27,07:07:55,04,09,1, 11.8,1,1, 5.143, 10613.132, 131.490, 52517.049 18/09/27,07:07:55,05,09,1, 11.8,1,1, 5.143, 10613.156, 131.496, 52517.123 18/09/27,07:07:55,06,09,1, 11.8,1,1, 5.143, 10613.117, 131.448, 52517.123 18/09/27,07:07:55,07,09,1, 11.8,1,1, 5.143, 10613.145, 131.474, 52517.148 18/09/27,07:07:55,08,09,1, 11.8,1,1, 5.143, 10613.106, 131.469, 52517.040 18/09/27,07:07:55,09,09,1, 11.8,1,1, 5.143, 10613.130, 131.469, 52517.007 18/09/27,07:07:55,10,09,1, 11.8,1,1, 5.143, 10613.111, 131.467, 52517.040 18/09/27,07:07:55,11,09,1, 11.8,1,1, 5.143, 10613.137, 131.459, 52517.092 18/09/27,07:07:55,12,09,1, 11.8,1,1, 5.143, 10613.128, 131.429, 52517.134 18/09/27,07:07:55,13,09,1, 11.8,1,1, 5.143, 10613.112, 131.474, 52517.317 18/09/27,07:07:55,14,09,1, 11.8,1,1, 5.143, 10613.113, 131.451, 52517.108 18/09/27,07:07:55,15,09,1, 11.8,1,1, 5.143, 10613.142, 131.467, 52517.186 18/09/27,07:07:55,16,09,1, 11.8,1,1, 5.143, 10613.154, 131.427, 52517.054 18/09/27,07:07:55,17,09,1, 11.8,1,1, 5.143, 10613.155, 131.450, 52517.144 18/09/27,07:07:55,18,09,1, 11.8,1,1, 5.143, 10613.134, 131.468, 52517.077 18/09/27,07:07:55,19,09,1, 11.8,1,1, 5.143, 10613.136, 131.490, 52517.064 18/09/27,07:07:56,00,09,1, 11.8,1,1, 5.143, 10613.135, 131.490, 52517.064 18/09/27,07:07:56,01,09,1, 11.8,1,1, 5.143, 10613.163, 131.476, 52517.173 18/09/27,07:07:56,02,09,1, 11.8,1,1, 5.143, 10613.156, 131.438, 52517.053 18/09/27,07:07:56,03,09,1, 11.8,1,1, 5.143, 10613.133, 131.436, 52517.201 18/09/27,07:07:56,04,09,1, 11.8,1,1, 5.143, 10613.140, 131.449, 52517.088 18/09/27,07:07:56,05,09,1, 11.8,1,1, 5.143, 10613.147, 131.408, 52517.170 18/09/27,07:07:56,06,09,1, 11.8,1,1, 5.143, 10613.141, 131.389, 52517.075 18/09/27,07:07:56,07,09,1, 11.8,1,1, 5.143, 10613.142, 131.401, 52517.122 18/09/27,07:07:56,08,09,1, 11.8,1,1, 5.143, 10613.131, 131.394, 52517.077 18/09/27,07:07:56,09,09,1, 11.8,1,1, 5.143, 10613.133, 131.404, 52517.073 18/09/27,07:07:56,10,09,1, 11.8,1,1, 5.143, 10613.146, 131.402, 52517.106 18/09/27,07:07:56,11,09,1, 11.8,1,1, 5.143, 10613.132, 131.396, 52517.103 18/09/27,07:07:56,12,09,1, 11.8,1,1, 5.143, 10613.155, 131.412, 52517.104 18/09/27,07:07:56,13,09,1, 11.8,1,1, 5.143, 10613.160, 131.411, 52517.133 18/09/27,07:07:56,14,09,1, 11.8,1,1, 5.143, 10613.170, 131.406, 52517.056 18/09/27,07:07:56,15,09,1, 11.8,1,1, 5.143, 10613.167, 131.404, 52517.043 18/09/27,07:07:56,16,09,1, 11.8,1,1, 5.143, 10613.185, 131.418, 52516.993 18/09/27,07:07:56,17,09,1, 11.8,1,1, 5.143, 10613.159, 131.425, 52517.056 18/09/27,07:07:56,18,09,1, 11.8,1,1, 5.143, 10613.191, 131.421, 52517.117 18/09/27,07:07:56,19,09,1, 11.8,1,1, 5.143, 10613.194, 131.400, 52517.025 18/09/27,07:07:57,00,09,1, 11.8,1,1, 5.141, 10613.194, 131.400, 52517.025 18/09/27,07:07:57,01,09,1, 11.8,1,1, 5.141, 10613.171, 131.406, 52517.111 18/09/27,07:07:57,02,09,1, 11.8,1,1, 5.141, 10613.176, 131.404, 52517.102 18/09/27,07:07:57,03,09,1, 11.8,1,1, 5.141, 10613.154, 131.401, 52517.111 18/09/27,07:07:57,04,09,1, 11.8,1,1, 5.141, 10613.168, 131.387, 52517.118 18/09/27,07:07:57,05,09,1, 11.8,1,1, 5.141, 10613.148, 131.374, 52517.015 18/09/27,07:07:57,06,09,1, 11.8,1,1, 5.141, 10613.178, 131.372, 52517.160 18/09/27,07:07:57,07,09,1, 11.8,1,1, 5.141, 10613.173, 131.324, 52517.031 18/09/27,07:07:57,08,09,1, 11.8,1,1, 5.141, 10613.168, 131.369, 52517.090 18/09/27,07:07:57,09,09,1, 11.8,1,1, 5.141, 10613.176, 131.355, 52517.090 18/09/27,07:07:57,10,09,1, 11.8,1,1, 5.141, 10613.168, 131.340, 52517.048 18/09/27,07:07:57,11,09,1, 11.8,1,1, 5.141, 10613.156, 131.332, 52517.115 18/09/27,07:07:57,12,09,1, 11.8,1,1, 5.141, 10613.146, 131.340, 52517.064 18/09/27,07:07:57,13,09,1, 11.8,1,1, 5.141, 10613.156, 131.349, 52517.054 18/09/27,07:07:57,14,09,1, 11.8,1,1, 5.141, 10613.162, 131.352, 52517.096 18/09/27,07:07:57,15,09,1, 11.8,1,1, 5.141, 10613.155, 131.350, 52517.174 18/09/27,07:07:57,16,09,1, 11.8,1,1, 5.141, 10613.157, 131.341, 52517.128 18/09/27,07:07:57,17,09,1, 11.8,1,1, 5.141, 10613.167, 131.338, 52517.114 18/09/27,07:07:57,18,09,1, 11.8,1,1, 5.141, 10613.186, 131.360, 52517.024 18/09/27,07:07:57,19,09,1, 11.8,1,1, 5.141, 10613.142, 131.354, 52517.086 18/09/27,07:07:58,00,09,1, 11.8,1,1, 5.145, 10613.135, 131.354, 52517.086 18/09/27,07:07:58,01,09,1, 11.8,1,1, 5.145, 10613.168, 131.356, 52517.144 18/09/27,07:07:58,02,09,1, 11.8,1,1, 5.145, 10613.164, 131.340, 52517.152 18/09/27,07:07:58,03,09,1, 11.8,1,1, 5.145, 10613.184, 131.314, 52517.090 18/09/27,07:07:58,04,09,1, 11.8,1,1, 5.145, 10613.168, 131.322, 52517.079 18/09/27,07:07:58,05,09,1, 11.8,1,1, 5.145, 10613.148, 131.324, 52517.114 18/09/27,07:07:58,06,09,1, 11.8,1,1, 5.145, 10613.198, 131.314, 52517.074 18/09/27,07:07:58,07,09,1, 11.8,1,1, 5.145, 10613.161, 131.287, 52517.070 18/09/27,07:07:58,08,09,1, 11.8,1,1, 5.145, 10613.153, 131.286, 52517.134 18/09/27,07:07:58,09,09,1, 11.8,1,1, 5.145, 10613.161, 131.299, 52517.060 18/09/27,07:07:58,10,09,1, 11.8,1,1, 5.145, 10613.154, 131.271, 52517.067 18/09/27,07:07:58,11,09,1, 11.8,1,1, 5.145, 10613.134, 131.274, 52517.074 18/09/27,07:07:58,12,09,1, 11.8,1,1, 5.145, 10613.155, 131.257, 52516.995 18/09/27,07:07:58,13,09,1, 11.8,1,1, 5.145, 10613.167, 131.270, 52517.046 18/09/27,07:07:58,14,09,1, 11.8,1,1, 5.145, 10613.149, 131.262, 52517.139 18/09/27,07:07:58,15,09,1, 11.8,1,1, 5.145, 10613.166, 131.254, 52517.033 18/09/27,07:07:58,16,09,1, 11.8,1,1, 5.145, 10613.154, 131.271, 52517.113 18/09/27,07:07:58,17,09,1, 11.8,1,1, 5.145, 10613.181, 131.288, 52517.076 18/09/27,07:07:58,18,09,1, 11.8,1,1, 5.145, 10613.175, 131.307, 52517.147 18/09/27,07:07:58,19,09,1, 11.8,1,1, 5.145, 10613.176, 131.264, 52517.046 18/09/27,07:07:59,00,09,1, 11.9,1,1, 5.145, 10613.168, 131.264, 52517.046 18/09/27,07:07:59,01,09,1, 11.9,1,1, 5.145, 10613.185, 131.280, 52517.116 18/09/27,07:07:59,02,09,1, 11.9,1,1, 5.145, 10613.165, 131.287, 52517.024 18/09/27,07:07:59,03,09,1, 11.9,1,1, 5.145, 10613.164, 131.263, 52517.037 18/09/27,07:07:59,04,09,1, 11.9,1,1, 5.145, 10613.160, 131.289, 52517.089 18/09/27,07:07:59,05,09,1, 11.9,1,1, 5.145, 10613.154, 131.268, 52517.113 18/09/27,07:07:59,06,09,1, 11.9,1,1, 5.145, 10613.174, 131.261, 52517.139 18/09/27,07:07:59,07,09,1, 11.9,1,1, 5.145, 10613.172, 131.269, 52517.082 18/09/27,07:07:59,08,09,1, 11.9,1,1, 5.145, 10613.161, 131.261, 52517.020 18/09/27,07:07:59,09,09,1, 11.9,1,1, 5.145, 10613.161, 131.236, 52516.995 18/09/27,07:07:59,10,09,1, 11.9,1,1, 5.145, 10613.113, 131.216, 52516.991 18/09/27,07:07:59,11,09,1, 11.9,1,1, 5.145, 10613.187, 131.210, 52516.981 18/09/27,07:07:59,12,09,1, 11.9,1,1, 5.145, 10613.147, 131.242, 52517.028 18/09/27,07:07:59,13,09,1, 11.9,1,1, 5.145, 10613.150, 131.235, 52517.018 18/09/27,07:07:59,14,09,1, 11.9,1,1, 5.145, 10613.143, 131.219, 52517.075 18/09/27,07:07:59,15,09,1, 11.9,1,1, 5.145, 10613.165, 131.231, 52517.095 18/09/27,07:07:59,16,09,1, 11.9,1,1, 5.145, 10613.178, 131.199, 52517.035 18/09/27,07:07:59,17,09,1, 11.9,1,1, 5.145, 10613.194, 131.212, 52517.035 18/09/27,07:07:59,18,09,1, 11.9,1,1, 5.145, 10613.177, 131.213, 52516.976 18/09/27,07:07:59,19,09,1, 11.9,1,1, 5.145, 10613.187, 131.209, 52517.034 18/09/27,07:08:00,00,09,1, 11.8,1,1, 5.142, 10613.185, 131.209, 52517.034 18/09/27,07:08:00,01,09,1, 11.8,1,1, 5.142, 10613.181, 131.252, 52517.011 18/09/27,07:08:00,02,09,1, 11.8,1,1, 5.142, 10613.192, 131.213, 52517.067 18/09/27,07:08:00,03,09,1, 11.8,1,1, 5.142, 10613.186, 131.246, 52517.073 18/09/27,07:08:00,04,09,1, 11.8,1,1, 5.142, 10613.205, 131.222, 52517.013 18/09/27,07:08:00,05,09,1, 11.8,1,1, 5.142, 10613.193, 131.209, 52517.041 18/09/27,07:08:00,06,09,1, 11.8,1,1, 5.142, 10613.201, 131.208, 52517.063 18/09/27,07:08:00,07,09,1, 11.8,1,1, 5.142, 10613.192, 131.218, 52517.178 18/09/27,07:08:00,08,09,1, 11.8,1,1, 5.142, 10613.174, 131.196, 52517.048 18/09/27,07:08:00,09,09,1, 11.8,1,1, 5.142, 10613.207, 131.212, 52517.111 18/09/27,07:08:00,10,09,1, 11.8,1,1, 5.142, 10613.226, 131.223, 52517.115 18/09/27,07:08:00,11,09,1, 11.8,1,1, 5.142, 10613.191, 131.208, 52517.122 18/09/27,07:08:00,12,09,1, 11.8,1,1, 5.142, 10613.222, 131.211, 52517.114 18/09/27,07:08:00,13,09,1, 11.8,1,1, 5.142, 10613.223, 131.225, 52517.153 18/09/27,07:08:00,14,09,1, 11.8,1,1, 5.142, 10613.176, 131.207, 52517.175 18/09/27,07:08:00,15,09,1, 11.8,1,1, 5.142, 10613.224, 131.171, 52517.043 18/09/27,07:08:00,16,09,1, 11.8,1,1, 5.142, 10613.215, 131.230, 52517.077 18/09/27,07:08:00,17,09,1, 11.8,1,1, 5.142, 10613.228, 131.210, 52517.120 18/09/27,07:08:00,18,09,1, 11.8,1,1, 5.142, 10613.231, 131.187, 52517.038 18/09/27,07:08:00,19,09,1, 11.8,1,1, 5.142, 10613.187, 131.174, 52517.082 18/09/27,07:08:01,00,09,1, 11.8,1,1, 5.143, 10613.185, 131.174, 52517.082 18/09/27,07:08:01,01,09,1, 11.8,1,1, 5.143, 10613.226, 131.217, 52517.188 18/09/27,07:08:01,02,09,1, 11.8,1,1, 5.143, 10613.230, 131.234, 52517.124 18/09/27,07:08:01,03,09,1, 11.8,1,1, 5.143, 10613.230, 131.221, 52517.042 18/09/27,07:08:01,04,09,1, 11.8,1,1, 5.143, 10613.230, 131.228, 52517.150 18/09/27,07:08:01,05,09,1, 11.8,1,1, 5.143, 10613.210, 131.227, 52517.182 18/09/27,07:08:01,06,09,1, 11.8,1,1, 5.143, 10613.239, 131.220, 52517.138 18/09/27,07:08:01,07,09,1, 11.8,1,1, 5.143, 10613.227, 131.226, 52517.162 18/09/27,07:08:01,08,09,1, 11.8,1,1, 5.143, 10613.225, 131.227, 52517.204 18/09/27,07:08:01,09,09,1, 11.8,1,1, 5.143, 10613.239, 131.208, 52517.179 18/09/27,07:08:01,10,09,1, 11.8,1,1, 5.143, 10613.224, 131.178, 52517.088 18/09/27,07:08:01,11,09,1, 11.8,1,1, 5.143, 10613.214, 131.200, 52517.034 18/09/27,07:08:01,12,09,1, 11.8,1,1, 5.143, 10613.219, 131.227, 52517.117 18/09/27,07:08:01,13,09,1, 11.8,1,1, 5.143, 10613.239, 131.204, 52517.135 18/09/27,07:08:01,14,09,1, 11.8,1,1, 5.143, 10613.199, 131.185, 52517.164 18/09/27,07:08:01,15,09,1, 11.8,1,1, 5.143, 10613.259, 131.226, 52517.107 18/09/27,07:08:01,16,09,1, 11.8,1,1, 5.143, 10613.253, 131.162, 52517.057 18/09/27,07:08:01,17,09,1, 11.8,1,1, 5.143, 10613.258, 131.185, 52517.186 18/09/27,07:08:01,18,09,1, 11.8,1,1, 5.143, 10613.213, 131.194, 52517.156 18/09/27,07:08:01,19,09,1, 11.8,1,1, 5.143, 10613.256, 131.177, 52516.959 18/09/27,07:08:02,00,09,1, 11.9,1,1, 5.144, 10613.252, 131.177, 52516.959 18/09/27,07:08:02,01,09,1, 11.9,1,1, 5.144, 10613.228, 131.184, 52517.078 18/09/27,07:08:02,02,09,1, 11.9,1,1, 5.144, 10613.244, 131.201, 52517.203 18/09/27,07:08:02,03,09,1, 11.9,1,1, 5.144, 10613.256, 131.202, 52517.184 18/09/27,07:08:02,04,09,1, 11.9,1,1, 5.144, 10613.252, 131.180, 52517.125 18/09/27,07:08:02,05,09,1, 11.9,1,1, 5.144, 10613.228, 131.187, 52517.107 18/09/27,07:08:02,06,09,1, 11.9,1,1, 5.144, 10613.236, 131.193, 52517.142 18/09/27,07:08:02,07,09,1, 11.9,1,1, 5.144, 10613.238, 131.186, 52517.177 18/09/27,07:08:02,08,09,1, 11.9,1,1, 5.144, 10613.243, 131.199, 52517.147 18/09/27,07:08:02,09,09,1, 11.9,1,1, 5.144, 10613.242, 131.175, 52517.185 18/09/27,07:08:02,10,09,1, 11.9,1,1, 5.144, 10613.228, 131.154, 52517.170 18/09/27,07:08:02,11,09,1, 11.9,1,1, 5.144, 10613.249, 131.215, 52517.196 18/09/27,07:08:02,12,09,1, 11.9,1,1, 5.144, 10613.251, 131.163, 52517.119 18/09/27,07:08:02,13,09,1, 11.9,1,1, 5.144, 10613.259, 131.167, 52517.132 18/09/27,07:08:02,14,09,1, 11.9,1,1, 5.144, 10613.231, 131.159, 52517.081 18/09/27,07:08:02,15,09,1, 11.9,1,1, 5.144, 10613.271, 131.206, 52517.165 18/09/27,07:08:02,16,09,1, 11.9,1,1, 5.144, 10613.256, 131.120, 52517.121 18/09/27,07:08:02,17,09,1, 11.9,1,1, 5.144, 10613.275, 131.180, 52517.111 18/09/27,07:08:02,18,09,1, 11.9,1,1, 5.144, 10613.269, 131.152, 52517.157 18/09/27,07:08:02,19,09,1, 11.9,1,1, 5.144, 10613.260, 131.124, 52517.017 18/09/27,07:08:03,00,09,1, 11.9,1,1, 5.140, 10613.252, 131.124, 52517.017 18/09/27,07:08:03,01,09,1, 11.9,1,1, 5.140, 10613.266, 131.146, 52517.038 18/09/27,07:08:03,02,09,1, 11.9,1,1, 5.140, 10613.275, 131.191, 52517.130 18/09/27,07:08:03,03,09,1, 11.9,1,1, 5.140, 10613.249, 131.172, 52517.133 18/09/27,07:08:03,04,09,1, 11.9,1,1, 5.140, 10613.251, 131.132, 52517.110 18/09/27,07:08:03,05,09,1, 11.9,1,1, 5.140, 10613.250, 131.127, 52517.121 18/09/27,07:08:03,06,09,1, 11.9,1,1, 5.140, 10613.246, 131.134, 52517.270 18/09/27,07:08:03,07,09,1, 11.9,1,1, 5.140, 10613.260, 131.186, 52517.183 18/09/27,07:08:03,08,09,1, 11.9,1,1, 5.140, 10613.248, 131.138, 52517.099 18/09/27,07:08:03,09,09,1, 11.9,1,1, 5.140, 10613.242, 131.124, 52517.019 18/09/27,07:08:03,10,09,1, 11.9,1,1, 5.140, 10613.288, 131.161, 52517.111 18/09/27,07:08:03,11,09,1, 11.9,1,1, 5.140, 10613.230, 131.144, 52517.131 18/09/27,07:08:03,12,09,1, 11.9,1,1, 5.140, 10613.260, 131.156, 52517.201 18/09/27,07:08:03,13,09,1, 11.9,1,1, 5.140, 10613.263, 131.138, 52517.142 18/09/27,07:08:03,14,09,1, 11.9,1,1, 5.140, 10613.280, 131.128, 52517.173 18/09/27,07:08:03,15,09,1, 11.9,1,1, 5.140, 10613.273, 131.127, 52517.135 18/09/27,07:08:03,16,09,1, 11.9,1,1, 5.140, 10613.278, 131.130, 52517.126 18/09/27,07:08:03,17,09,1, 11.9,1,1, 5.140, 10613.274, 131.118, 52517.063 18/09/27,07:08:03,18,09,1, 11.9,1,1, 5.140, 10613.267, 131.127, 52517.116 18/09/27,07:08:03,19,09,1, 11.9,1,1, 5.140, 10613.254, 131.153, 52517.152 18/09/27,07:08:04,00,09,1, 11.8,1,1, 5.148, 10613.252, 131.153, 52517.152 18/09/27,07:08:04,01,09,1, 11.8,1,1, 5.148, 10613.283, 131.149, 52517.178 18/09/27,07:08:04,02,09,1, 11.8,1,1, 5.148, 10613.279, 131.134, 52517.124 18/09/27,07:08:04,03,09,1, 11.8,1,1, 5.148, 10613.297, 131.139, 52517.229 18/09/27,07:08:04,04,09,1, 11.8,1,1, 5.148, 10613.298, 131.112, 52517.120 18/09/27,07:08:04,05,09,1, 11.8,1,1, 5.148, 10613.275, 131.133, 52517.173 18/09/27,07:08:04,06,09,1, 11.8,1,1, 5.148, 10613.284, 131.137, 52517.098 18/09/27,07:08:04,07,09,1, 11.8,1,1, 5.148, 10613.293, 131.143, 52517.137 18/09/27,07:08:04,08,09,1, 11.8,1,1, 5.148, 10613.303, 131.119, 52517.119 18/09/27,07:08:04,09,09,1, 11.8,1,1, 5.148, 10613.300, 131.134, 52517.122 18/09/27,07:08:04,10,09,1, 11.8,1,1, 5.148, 10613.293, 131.103, 52517.180 18/09/27,07:08:04,11,09,1, 11.8,1,1, 5.148, 10613.270, 131.098, 52517.157 18/09/27,07:08:04,12,09,1, 11.8,1,1, 5.148, 10613.253, 131.064, 52517.113 18/09/27,07:08:04,13,09,1, 11.8,1,1, 5.148, 10613.308, 131.132, 52517.166 18/09/27,07:08:04,14,09,1, 11.8,1,1, 5.148, 10613.264, 131.059, 52517.181 18/09/27,07:08:04,15,09,1, 11.8,1,1, 5.148, 10613.321, 131.115, 52517.157 18/09/27,07:08:04,16,09,1, 11.8,1,1, 5.148, 10613.313, 131.114, 52517.242 18/09/27,07:08:04,17,09,1, 11.8,1,1, 5.148, 10613.286, 131.042, 52517.132 18/09/27,07:08:04,18,09,1, 11.8,1,1, 5.148, 10613.285, 131.053, 52517.123 18/09/27,07:08:04,19,09,1, 11.8,1,1, 5.148, 10613.300, 131.054, 52517.075 18/09/27,07:08:05,00,09,1, 11.8,1,1, 5.142, 10613.294, 131.054, 52517.075 18/09/27,07:08:05,01,09,1, 11.8,1,1, 5.142, 10613.287, 131.067, 52517.167 18/09/27,07:08:05,02,09,1, 11.8,1,1, 5.142, 10613.324, 131.100, 52517.191 18/09/27,07:08:05,03,09,1, 11.8,1,1, 5.142, 10613.295, 131.053, 52517.148 18/09/27,07:08:05,04,09,1, 11.8,1,1, 5.142, 10613.349, 131.075, 52517.166 18/09/27,07:08:05,05,09,1, 11.8,1,1, 5.142, 10613.310, 131.058, 52517.002 18/09/27,07:08:05,06,09,1, 11.8,1,1, 5.142, 10613.323, 131.078, 52517.151 18/09/27,07:08:05,07,09,1, 11.8,1,1, 5.142, 10613.325, 131.041, 52516.992 18/09/27,07:08:05,08,09,1, 11.8,1,1, 5.142, 10613.303, 131.037, 52517.147 18/09/27,07:08:05,09,09,1, 11.8,1,1, 5.142, 10613.292, 131.010, 52517.003 18/09/27,07:08:05,10,09,1, 11.8,1,1, 5.142, 10613.579, 130.789, 52513.957 18/09/27,07:08:05,11,09,1, 11.8,1,1, 5.142, 10613.682, 130.851, 52515.780 18/09/27,07:08:05,12,09,1, 11.8,1,1, 5.142, 10613.700, 130.878, 52516.546 18/09/27,07:08:05,13,09,1, 11.8,1,1, 5.142, 10613.441, 130.997, 52517.321 18/09/27,07:08:05,14,09,1, 11.8,1,1, 5.142, 10613.372, 131.009, 52517.623 18/09/27,07:08:05,15,09,1, 11.8,1,1, 5.142, 10613.395, 130.946, 52517.280 18/09/27,07:08:05,16,09,1, 11.8,1,1, 5.142, 10613.348, 131.002, 52517.374 18/09/27,07:08:05,17,09,1, 11.8,1,1, 5.142, 10613.339, 130.984, 52517.193 18/09/27,07:08:05,18,09,1, 11.8,1,1, 5.142, 10613.297, 130.966, 52517.204 18/09/27,07:08:05,19,09,1, 11.8,1,1, 5.142, 10613.321, 130.999, 52517.154 18/09/27,07:08:06,00,09,1, 11.9,1,1, 5.144, 10613.319, 130.999, 52517.154 18/09/27,07:08:06,01,09,1, 11.9,1,1, 5.144, 10613.306, 130.962, 52517.088 18/09/27,07:08:06,02,09,1, 11.9,1,1, 5.144, 10613.325, 130.969, 52517.164 18/09/27,07:08:06,03,09,1, 11.9,1,1, 5.144, 10613.324, 131.015, 52517.209 18/09/27,07:08:06,04,09,1, 11.9,1,1, 5.144, 10613.311, 130.991, 52517.152 18/09/27,07:08:06,05,09,1, 11.9,1,1, 5.144, 10613.303, 130.991, 52517.115 18/09/27,07:08:06,06,09,1, 11.9,1,1, 5.144, 10613.310, 131.001, 52517.104 18/09/27,07:08:06,07,09,1, 11.9,1,1, 5.144, 10613.284, 130.956, 52517.144 18/09/27,07:08:06,08,09,1, 11.9,1,1, 5.144, 10613.335, 131.011, 52517.170 18/09/27,07:08:06,09,09,1, 11.9,1,1, 5.144, 10613.331, 130.972, 52517.126 18/09/27,07:08:06,10,09,1, 11.9,1,1, 5.144, 10613.317, 130.965, 52517.217 18/09/27,07:08:06,11,09,1, 11.9,1,1, 5.144, 10613.313, 130.964, 52517.112 18/09/27,07:08:06,12,09,1, 11.9,1,1, 5.144, 10613.298, 130.936, 52517.111 18/09/27,07:08:06,13,09,1, 11.9,1,1, 5.144, 10613.303, 130.934, 52517.162 18/09/27,07:08:06,14,09,1, 11.9,1,1, 5.144, 10613.308, 130.909, 52517.096 18/09/27,07:08:06,15,09,1, 11.9,1,1, 5.144, 10613.333, 130.905, 52517.076 18/09/27,07:08:06,16,09,1, 11.9,1,1, 5.144, 10613.319, 130.882, 52517.110 18/09/27,07:08:06,17,09,1, 11.9,1,1, 5.144, 10613.270, 130.855, 52517.082 18/09/27,07:08:06,18,09,1, 11.9,1,1, 5.144, 10613.297, 130.896, 52517.114 18/09/27,07:08:06,19,09,1, 11.9,1,1, 5.144, 10613.326, 130.878, 52517.035 18/09/27,07:08:07,00,09,1, 11.8,1,1, 5.144, 10613.319, 130.878, 52517.035 18/09/27,07:08:07,01,09,1, 11.8,1,1, 5.144, 10613.285, 130.882, 52517.004 18/09/27,07:08:07,02,09,1, 11.8,1,1, 5.144, 10613.297, 130.877, 52517.085 18/09/27,07:08:07,03,09,1, 11.8,1,1, 5.144, 10613.296, 130.912, 52517.139 18/09/27,07:08:07,04,09,1, 11.8,1,1, 5.144, 10613.289, 130.851, 52517.029 18/09/27,07:08:07,05,09,1, 11.8,1,1, 5.144, 10613.315, 130.890, 52517.202 18/09/27,07:08:07,06,09,1, 11.8,1,1, 5.144, 10613.333, 130.865, 52517.164 18/09/27,07:08:07,07,09,1, 11.8,1,1, 5.144, 10613.299, 130.888, 52517.095 18/09/27,07:08:07,08,09,1, 11.8,1,1, 5.144, 10613.324, 130.903, 52517.189 18/09/27,07:08:07,09,09,1, 11.8,1,1, 5.144, 10613.323, 130.840, 52517.075 18/09/27,07:08:07,10,09,1, 11.8,1,1, 5.144, 10613.325, 130.885, 52517.141 18/09/27,07:08:07,11,09,1, 11.8,1,1, 5.144, 10613.326, 130.886, 52517.106 18/09/27,07:08:07,12,09,1, 11.8,1,1, 5.144, 10613.310, 130.875, 52517.098 18/09/27,07:08:07,13,09,1, 11.8,1,1, 5.144, 10613.324, 130.848, 52517.066 18/09/27,07:08:07,14,09,1, 11.8,1,1, 5.144, 10613.309, 130.845, 52517.043 18/09/27,07:08:07,15,09,1, 11.8,1,1, 5.144, 10613.327, 130.873, 52517.050 18/09/27,07:08:07,16,09,1, 11.8,1,1, 5.144, 10613.326, 130.799, 52517.009 18/09/27,07:08:07,17,09,1, 11.8,1,1, 5.144, 10613.296, 130.854, 52517.093 18/09/27,07:08:07,18,09,1, 11.8,1,1, 5.144, 10613.296, 130.833, 52517.097 18/09/27,07:08:07,19,09,1, 11.8,1,1, 5.144, 10613.304, 130.802, 52517.113 18/09/27,07:08:08,00,09,1, 11.9,1,1, 5.144, 10613.302, 130.802, 52517.113 18/09/27,07:08:08,01,09,1, 11.9,1,1, 5.144, 10613.315, 130.757, 52517.019 18/09/27,07:08:08,02,09,1, 11.9,1,1, 5.144, 10613.291, 130.787, 52517.081 18/09/27,07:08:08,03,09,1, 11.9,1,1, 5.144, 10613.321, 130.794, 52517.057 18/09/27,07:08:08,04,09,1, 11.9,1,1, 5.144, 10613.321, 130.803, 52517.167 18/09/27,07:08:08,05,09,1, 11.9,1,1, 5.144, 10613.322, 130.799, 52517.081 18/09/27,07:08:08,06,09,1, 11.9,1,1, 5.144, 10613.332, 130.817, 52517.086 18/09/27,07:08:08,07,09,1, 11.9,1,1, 5.144, 10613.317, 130.796, 52517.021 18/09/27,07:08:08,08,09,1, 11.9,1,1, 5.144, 10613.308, 130.772, 52517.069 18/09/27,07:08:08,09,09,1, 11.9,1,1, 5.144, 10613.306, 130.800, 52517.125 18/09/27,07:08:08,10,09,1, 11.9,1,1, 5.144, 10613.292, 130.805, 52517.084 18/09/27,07:08:08,11,09,1, 11.9,1,1, 5.144, 10613.287, 130.796, 52517.049 18/09/27,07:08:08,12,09,1, 11.9,1,1, 5.144, 10613.287, 130.819, 52517.079 18/09/27,07:08:08,13,09,1, 11.9,1,1, 5.144, 10613.290, 130.827, 52517.111 18/09/27,07:08:08,14,09,1, 11.9,1,1, 5.144, 10613.293, 130.812, 52517.176 18/09/27,07:08:08,15,09,1, 11.9,1,1, 5.144, 10613.316, 130.791, 52517.158 18/09/27,07:08:08,16,09,1, 11.9,1,1, 5.144, 10613.309, 130.757, 52517.127 18/09/27,07:08:08,17,09,1, 11.9,1,1, 5.144, 10613.298, 130.787, 52517.099 18/09/27,07:08:08,18,09,1, 11.9,1,1, 5.144, 10613.299, 130.788, 52517.214 18/09/27,07:08:08,19,09,1, 11.9,1,1, 5.144, 10613.286, 130.782, 52517.171 18/09/27,07:08:09,00,09,1, 11.9,1,1, 5.143, 10613.285, 130.782, 52517.171 18/09/27,07:08:09,01,09,1, 11.9,1,1, 5.143, 10613.276, 130.751, 52517.120 18/09/27,07:08:09,02,09,1, 11.9,1,1, 5.143, 10613.267, 130.742, 52517.089 18/09/27,07:08:09,03,09,1, 11.9,1,1, 5.143, 10613.269, 130.727, 52517.084 18/09/27,07:08:09,04,09,1, 11.9,1,1, 5.143, 10613.261, 130.724, 52517.010 18/09/27,07:08:09,05,09,1, 11.9,1,1, 5.143, 10613.257, 130.710, 52517.064 18/09/27,07:08:09,06,09,1, 11.9,1,1, 5.143, 10613.228, 130.719, 52517.113 18/09/27,07:08:09,07,09,1, 11.9,1,1, 5.143, 10613.271, 130.728, 52517.091 18/09/27,07:08:09,08,09,1, 11.9,1,1, 5.143, 10613.293, 130.716, 52517.096 18/09/27,07:08:09,09,09,1, 11.9,1,1, 5.143, 10613.278, 130.720, 52517.076 18/09/27,07:08:09,10,09,1, 11.9,1,1, 5.143, 10613.288, 130.731, 52517.146 18/09/27,07:08:09,11,09,1, 11.9,1,1, 5.143, 10613.260, 130.706, 52517.128 18/09/27,07:08:09,12,09,1, 11.9,1,1, 5.143, 10613.286, 130.736, 52517.158 18/09/27,07:08:09,13,09,1, 11.9,1,1, 5.143, 10613.291, 130.741, 52517.165 18/09/27,07:08:09,14,09,1, 11.9,1,1, 5.143, 10613.292, 130.718, 52517.137 18/09/27,07:08:09,15,09,1, 11.9,1,1, 5.143, 10613.263, 130.705, 52517.093 18/09/27,07:08:09,16,09,1, 11.9,1,1, 5.143, 10613.266, 130.711, 52517.098 18/09/27,07:08:09,17,09,1, 11.9,1,1, 5.143, 10613.281, 130.726, 52517.223 18/09/27,07:08:09,18,09,1, 11.9,1,1, 5.143, 10613.306, 130.721, 52517.154 18/09/27,07:08:09,19,09,1, 11.9,1,1, 5.143, 10613.286, 130.731, 52517.138 18/09/27,07:08:10,00,09,1, 11.9,1,1, 5.142, 10613.285, 130.731, 52517.138 18/09/27,07:08:10,01,09,1, 11.9,1,1, 5.142, 10613.298, 130.714, 52517.062 18/09/27,07:08:10,02,09,1, 11.9,1,1, 5.142, 10613.303, 130.672, 52517.054 18/09/27,07:08:10,03,09,1, 11.9,1,1, 5.142, 10613.278, 130.709, 52517.018 18/09/27,07:08:10,04,09,1, 11.9,1,1, 5.142, 10613.282, 130.717, 52517.059 18/09/27,07:08:10,05,09,1, 11.9,1,1, 5.142, 10613.282, 130.675, 52517.085 18/09/27,07:08:10,06,09,1, 11.9,1,1, 5.142, 10613.265, 130.704, 52517.193 18/09/27,07:08:10,07,09,1, 11.9,1,1, 5.142, 10613.275, 130.665, 52517.110 18/09/27,07:08:10,08,09,1, 11.9,1,1, 5.142, 10613.290, 130.663, 52517.076 18/09/27,07:08:10,09,09,1, 11.9,1,1, 5.142, 10613.275, 130.665, 52517.043 18/09/27,07:08:10,10,09,1, 11.9,1,1, 5.142, 10613.275, 130.648, 52517.072 18/09/27,07:08:10,11,09,1, 11.9,1,1, 5.142, 10613.270, 130.632, 52517.039 18/09/27,07:08:10,12,09,1, 11.9,1,1, 5.142, 10613.277, 130.632, 52516.939 18/09/27,07:08:10,13,09,1, 11.9,1,1, 5.142, 10613.270, 130.651, 52517.044 18/09/27,07:08:10,14,09,1, 11.9,1,1, 5.142, 10613.256, 130.662, 52517.052 18/09/27,07:08:10,15,09,1, 11.9,1,1, 5.142, 10613.276, 130.666, 52517.090 18/09/27,07:08:10,16,09,1, 11.9,1,1, 5.142, 10613.330, 130.633, 52516.952 18/09/27,07:08:10,17,09,1, 11.9,1,1, 5.142, 10613.276, 130.684, 52517.160 18/09/27,07:08:10,18,09,1, 11.9,1,1, 5.142, 10613.280, 130.662, 52517.028 18/09/27,07:08:10,19,09,1, 11.9,1,1, 5.142, 10613.262, 130.680, 52517.087 18/09/27,07:08:11,00,09,1, 11.8,1,1, 5.144, 10613.260, 130.680, 52517.087 18/09/27,07:08:11,01,09,1, 11.8,1,1, 5.144, 10613.287, 130.682, 52517.174 18/09/27,07:08:11,02,09,1, 11.8,1,1, 5.144, 10613.304, 130.701, 52517.151 18/09/27,07:08:11,03,09,1, 11.8,1,1, 5.144, 10613.263, 130.684, 52517.135 18/09/27,07:08:11,04,09,1, 11.8,1,1, 5.144, 10613.286, 130.672, 52517.051 18/09/27,07:08:11,05,09,1, 11.8,1,1, 5.144, 10613.266, 130.679, 52517.123 18/09/27,07:08:11,06,09,1, 11.8,1,1, 5.144, 10613.249, 130.677, 52517.075 18/09/27,07:08:11,07,09,1, 11.8,1,1, 5.144, 10613.291, 130.711, 52517.232 18/09/27,07:08:11,08,09,1, 11.8,1,1, 5.144, 10613.263, 130.689, 52517.174 18/09/27,07:08:11,09,09,1, 11.8,1,1, 5.144, 10613.286, 130.656, 52517.189 18/09/27,07:08:11,10,09,1, 11.8,1,1, 5.144, 10613.273, 130.659, 52517.169 18/09/27,07:08:11,11,09,1, 11.8,1,1, 5.144, 10613.255, 130.646, 52517.235 18/09/27,07:08:11,12,09,1, 11.8,1,1, 5.144, 10613.256, 130.635, 52517.200 18/09/27,07:08:11,13,09,1, 11.8,1,1, 5.144, 10613.264, 130.646, 52517.159 18/09/27,07:08:11,14,09,1, 11.8,1,1, 5.144, 10613.265, 130.629, 52517.130 18/09/27,07:08:11,15,09,1, 11.8,1,1, 5.144, 10613.271, 130.629, 52517.106 18/09/27,07:08:11,16,09,1, 11.8,1,1, 5.144, 10613.252, 130.595, 52517.016 18/09/27,07:08:11,17,09,1, 11.8,1,1, 5.144, 10613.260, 130.600, 52517.031 18/09/27,07:08:11,18,09,1, 11.8,1,1, 5.144, 10613.282, 130.609, 52517.080 18/09/27,07:08:11,19,09,1, 11.8,1,1, 5.144, 10613.263, 130.637, 52517.119 18/09/27,07:08:12,00,09,1, 11.9,1,1, 5.144, 10613.260, 130.637, 52517.119 18/09/27,07:08:12,01,09,1, 11.9,1,1, 5.144, 10613.260, 130.629, 52517.117 18/09/27,07:08:12,02,09,1, 11.9,1,1, 5.144, 10613.245, 130.608, 52517.122 18/09/27,07:08:12,03,09,1, 11.9,1,1, 5.144, 10613.236, 130.613, 52517.091 18/09/27,07:08:12,04,09,1, 11.9,1,1, 5.144, 10613.238, 130.614, 52517.148 18/09/27,07:08:12,05,09,1, 11.9,1,1, 5.144, 10613.234, 130.590, 52517.089 18/09/27,07:08:12,06,09,1, 11.9,1,1, 5.144, 10613.268, 130.624, 52517.098 18/09/27,07:08:12,07,09,1, 11.9,1,1, 5.144, 10613.241, 130.632, 52517.082 18/09/27,07:08:12,08,09,1, 11.9,1,1, 5.144, 10613.253, 130.612, 52517.091 18/09/27,07:08:12,09,09,1, 11.9,1,1, 5.144, 10613.243, 130.612, 52517.103 18/09/27,07:08:12,10,09,1, 11.9,1,1, 5.144, 10613.232, 130.609, 52517.119 18/09/27,07:08:12,11,09,1, 11.9,1,1, 5.144, 10613.230, 130.602, 52517.144 18/09/27,07:08:12,12,09,1, 11.9,1,1, 5.144, 10613.252, 130.604, 52517.159 18/09/27,07:08:12,13,09,1, 11.9,1,1, 5.144, 10613.225, 130.602, 52517.129 18/09/27,07:08:12,14,09,1, 11.9,1,1, 5.144, 10613.211, 130.629, 52517.249 18/09/27,07:08:12,15,09,1, 11.9,1,1, 5.144, 10613.242, 130.593, 52517.188 18/09/27,07:08:12,16,09,1, 11.9,1,1, 5.144, 10613.209, 130.567, 52517.158 18/09/27,07:08:12,17,09,1, 11.9,1,1, 5.144, 10613.213, 130.543, 52517.152 18/09/27,07:08:12,18,09,1, 11.9,1,1, 5.144, 10613.237, 130.523, 52517.052 18/09/27,07:08:12,19,09,1, 11.9,1,1, 5.144, 10613.243, 130.538, 52517.059 18/09/27,07:08:13,00,09,1, 11.9,1,1, 5.148, 10613.235, 130.538, 52517.059 18/09/27,07:08:13,01,09,1, 11.9,1,1, 5.148, 10613.207, 130.511, 52517.073 18/09/27,07:08:13,02,09,1, 11.9,1,1, 5.148, 10613.195, 130.533, 52517.109 18/09/27,07:08:13,03,09,1, 11.9,1,1, 5.148, 10613.204, 130.541, 52517.137 18/09/27,07:08:13,04,09,1, 11.9,1,1, 5.148, 10613.227, 130.534, 52517.171 18/09/27,07:08:13,05,09,1, 11.9,1,1, 5.148, 10613.220, 130.547, 52517.161 18/09/27,07:08:13,06,09,1, 11.9,1,1, 5.148, 10613.198, 130.561, 52517.211 18/09/27,07:08:13,07,09,1, 11.9,1,1, 5.148, 10613.201, 130.561, 52517.233 18/09/27,07:08:13,08,09,1, 11.9,1,1, 5.148, 10613.213, 130.542, 52517.167 18/09/27,07:08:13,09,09,1, 11.9,1,1, 5.148, 10613.197, 130.540, 52517.205 18/09/27,07:08:13,10,09,1, 11.9,1,1, 5.148, 10613.195, 130.572, 52517.149 18/09/27,07:08:13,11,09,1, 11.9,1,1, 5.148, 10613.227, 130.589, 52517.149 18/09/27,07:08:13,12,09,1, 11.9,1,1, 5.148, 10613.211, 130.565, 52517.078 18/09/27,07:08:13,13,09,1, 11.9,1,1, 5.148, 10613.175, 130.594, 52517.194 18/09/27,07:08:13,14,09,1, 11.9,1,1, 5.148, 10613.160, 130.533, 52517.142 18/09/27,07:08:13,15,09,1, 11.9,1,1, 5.148, 10613.165, 130.575, 52517.164 18/09/27,07:08:13,16,09,1, 11.9,1,1, 5.148, 10613.166, 130.587, 52517.257 18/09/27,07:08:13,17,09,1, 11.9,1,1, 5.148, 10613.199, 130.525, 52517.176 18/09/27,07:08:13,18,09,1, 11.9,1,1, 5.148, 10613.172, 130.517, 52517.259 18/09/27,07:08:13,19,09,1, 11.9,1,1, 5.148, 10613.179, 130.552, 52517.227 18/09/27,07:08:14,00,09,1, 11.9,1,1, 5.142, 10613.177, 130.552, 52517.227 18/09/27,07:08:14,01,09,1, 11.9,1,1, 5.142, 10613.163, 130.522, 52517.090 18/09/27,07:08:14,02,09,1, 11.9,1,1, 5.142, 10613.158, 130.522, 52517.058 18/09/27,07:08:14,03,09,1, 11.9,1,1, 5.142, 10613.182, 130.486, 52517.058 18/09/27,07:08:14,04,09,1, 11.9,1,1, 5.142, 10613.166, 130.511, 52517.143 18/09/27,07:08:14,05,09,1, 11.9,1,1, 5.142, 10613.149, 130.492, 52517.162 18/09/27,07:08:14,06,09,1, 11.9,1,1, 5.142, 10613.173, 130.518, 52517.232 18/09/27,07:08:14,07,09,1, 11.9,1,1, 5.142, 10613.179, 130.506, 52517.201 18/09/27,07:08:14,08,09,1, 11.9,1,1, 5.142, 10613.152, 130.515, 52517.255 18/09/27,07:08:14,09,09,1, 11.9,1,1, 5.142, 10613.163, 130.486, 52517.190 18/09/27,07:08:14,10,09,1, 11.9,1,1, 5.142, 10613.151, 130.514, 52517.217 18/09/27,07:08:14,11,09,1, 11.9,1,1, 5.142, 10613.150, 130.498, 52517.104 18/09/27,07:08:14,12,09,1, 11.9,1,1, 5.142, 10613.126, 130.486, 52517.179 18/09/27,07:08:14,13,09,1, 11.9,1,1, 5.142, 10613.173, 130.473, 52517.117 18/09/27,07:08:14,14,09,1, 11.9,1,1, 5.142, 10613.166, 130.509, 52517.162 18/09/27,07:08:14,15,09,1, 11.9,1,1, 5.142, 10613.120, 130.525, 52517.163 18/09/27,07:08:14,16,09,1, 11.9,1,1, 5.142, 10613.143, 130.521, 52517.190 18/09/27,07:08:14,17,09,1, 11.9,1,1, 5.142, 10613.153, 130.534, 52517.154 18/09/27,07:08:14,18,09,1, 11.9,1,1, 5.142, 10613.134, 130.543, 52517.306 18/09/27,07:08:14,19,09,1, 11.9,1,1, 5.142, 10613.167, 130.520, 52517.256 18/09/27,07:08:15,00,09,1, 11.8,1,1, 5.142, 10613.160, 130.520, 52517.256 18/09/27,07:08:15,01,09,1, 11.8,1,1, 5.142, 10613.178, 130.506, 52517.169 18/09/27,07:08:15,02,09,1, 11.8,1,1, 5.142, 10613.136, 130.505, 52517.102 18/09/27,07:08:15,03,09,1, 11.8,1,1, 5.142, 10613.162, 130.512, 52517.143 18/09/27,07:08:15,04,09,1, 11.8,1,1, 5.142, 10613.132, 130.520, 52517.201 18/09/27,07:08:15,05,09,1, 11.8,1,1, 5.142, 10613.134, 130.491, 52517.135 18/09/27,07:08:15,06,09,1, 11.8,1,1, 5.142, 10613.131, 130.497, 52517.211 18/09/27,07:08:15,07,09,1, 11.8,1,1, 5.142, 10613.122, 130.459, 52517.153 18/09/27,07:08:15,08,09,1, 11.8,1,1, 5.142, 10613.130, 130.479, 52517.204 18/09/27,07:08:15,09,09,1, 11.8,1,1, 5.142, 10613.122, 130.510, 52517.198 18/09/27,07:08:15,10,09,1, 11.8,1,1, 5.142, 10613.113, 130.455, 52517.229 18/09/27,07:08:15,11,09,1, 11.8,1,1, 5.142, 10613.097, 130.458, 52517.117 18/09/27,07:08:15,12,09,1, 11.8,1,1, 5.142, 10613.111, 130.480, 52517.196 18/09/27,07:08:15,13,09,1, 11.8,1,1, 5.142, 10613.111, 130.456, 52517.152 18/09/27,07:08:15,14,09,1, 11.8,1,1, 5.142, 10613.104, 130.467, 52517.043 18/09/27,07:08:15,15,09,1, 11.8,1,1, 5.142, 10613.089, 130.474, 52517.095 18/09/27,07:08:15,16,09,1, 11.8,1,1, 5.142, 10613.098, 130.421, 52517.117 18/09/27,07:08:15,17,09,1, 11.8,1,1, 5.142, 10613.078, 130.476, 52517.183 18/09/27,07:08:15,18,09,1, 11.8,1,1, 5.142, 10613.111, 130.492, 52517.226 18/09/27,07:08:15,19,09,1, 11.8,1,1, 5.142, 10613.103, 130.489, 52517.175 18/09/27,07:08:16,00,08,1, 11.9,1,1, 5.148, 10613.102, 130.489, 52517.175 18/09/27,07:08:16,01,08,1, 11.9,1,1, 5.148, 10613.093, 130.500, 52517.255 18/09/27,07:08:16,02,08,1, 11.9,1,1, 5.148, 10613.102, 130.473, 52517.219 18/09/27,07:08:16,03,08,1, 11.9,1,1, 5.148, 10613.078, 130.481, 52517.190 18/09/27,07:08:16,04,08,1, 11.9,1,1, 5.148, 10613.077, 130.494, 52517.177 18/09/27,07:08:16,05,08,1, 11.9,1,1, 5.148, 10613.086, 130.475, 52517.092 18/09/27,07:08:16,06,08,1, 11.9,1,1, 5.148, 10613.057, 130.461, 52517.206 18/09/27,07:08:16,07,08,1, 11.9,1,1, 5.148, 10613.074, 130.494, 52517.142 18/09/27,07:08:16,08,08,1, 11.9,1,1, 5.148, 10613.093, 130.485, 52517.281 18/09/27,07:08:16,09,08,1, 11.9,1,1, 5.148, 10613.089, 130.481, 52517.281 18/09/27,07:08:16,10,08,1, 11.9,1,1, 5.148, 10613.085, 130.508, 52517.329 18/09/27,07:08:16,11,08,1, 11.9,1,1, 5.148, 10613.066, 130.440, 52517.227 18/09/27,07:08:16,12,08,1, 11.9,1,1, 5.148, 10613.073, 130.472, 52517.292 18/09/27,07:08:16,13,08,1, 11.9,1,1, 5.148, 10613.055, 130.439, 52517.285 18/09/27,07:08:16,14,08,1, 11.9,1,1, 5.148, 10613.029, 130.432, 52517.247 18/09/27,07:08:16,15,08,1, 11.9,1,1, 5.148, 10613.067, 130.441, 52517.126 18/09/27,07:08:16,16,08,1, 11.9,1,1, 5.148, 10613.045, 130.424, 52517.163 18/09/27,07:08:16,17,08,1, 11.9,1,1, 5.148, 10613.038, 130.398, 52517.123 18/09/27,07:08:16,18,08,1, 11.9,1,1, 5.148, 10613.046, 130.426, 52517.206 18/09/27,07:08:16,19,08,1, 11.9,1,1, 5.148, 10613.014, 130.425, 52517.306 18/09/27,07:08:17,00,08,1, 11.9,1,1, 5.147, 10613.010, 130.425, 52517.306 18/09/27,07:08:17,01,08,1, 11.9,1,1, 5.147, 10613.027, 130.432, 52517.305 18/09/27,07:08:17,02,08,1, 11.9,1,1, 5.147, 10613.037, 130.428, 52517.257 18/09/27,07:08:17,03,08,1, 11.9,1,1, 5.147, 10613.023, 130.435, 52517.188 18/09/27,07:08:17,04,08,1, 11.9,1,1, 5.147, 10612.999, 130.413, 52517.231 18/09/27,07:08:17,05,08,1, 11.9,1,1, 5.147, 10613.017, 130.413, 52517.200 18/09/27,07:08:17,06,08,1, 11.9,1,1, 5.147, 10613.036, 130.439, 52517.104 18/09/27,07:08:17,07,08,1, 11.9,1,1, 5.147, 10613.022, 130.431, 52517.243 18/09/27,07:08:17,08,08,1, 11.9,1,1, 5.147, 10613.005, 130.469, 52517.232 18/09/27,07:08:17,09,08,1, 11.9,1,1, 5.147, 10612.992, 130.458, 52517.297 18/09/27,07:08:17,10,08,1, 11.9,1,1, 5.147, 10613.006, 130.442, 52517.315 18/09/27,07:08:17,11,08,1, 11.9,1,1, 5.147, 10612.993, 130.444, 52517.370 18/09/27,07:08:17,12,08,1, 11.9,1,1, 5.147, 10612.973, 130.441, 52517.356 18/09/27,07:08:17,13,08,1, 11.9,1,1, 5.147, 10613.000, 130.467, 52517.280 18/09/27,07:08:17,14,08,1, 11.9,1,1, 5.147, 10613.012, 130.436, 52517.153 18/09/27,07:08:17,15,08,1, 11.9,1,1, 5.147, 10612.968, 130.442, 52517.126 18/09/27,07:08:17,16,08,1, 11.9,1,1, 5.147, 10612.959, 130.422, 52517.183 18/09/27,07:08:17,17,08,1, 11.9,1,1, 5.147, 10613.002, 130.444, 52517.209 18/09/27,07:08:17,18,08,1, 11.9,1,1, 5.147, 10612.971, 130.416, 52517.281 18/09/27,07:08:17,19,08,1, 11.9,1,1, 5.147, 10612.951, 130.442, 52517.250 18/09/27,07:08:18,00,08,1, 11.8,1,1, 5.144, 10612.943, 130.442, 52517.250 18/09/27,07:08:18,01,08,1, 11.8,1,1, 5.144, 10612.960, 130.382, 52517.213 18/09/27,07:08:18,02,08,1, 11.8,1,1, 5.144, 10612.913, 130.374, 52517.150 18/09/27,07:08:18,03,08,1, 11.8,1,1, 5.144, 10612.986, 130.367, 52517.211 18/09/27,07:08:18,04,08,1, 11.8,1,1, 5.144, 10612.967, 130.387, 52517.158 18/09/27,07:08:18,05,08,1, 11.8,1,1, 5.144, 10612.937, 130.384, 52517.205 18/09/27,07:08:18,06,08,1, 11.8,1,1, 5.144, 10612.909, 130.381, 52517.126 18/09/27,07:08:18,07,08,1, 11.8,1,1, 5.144, 10612.939, 130.401, 52517.212 18/09/27,07:08:18,08,08,1, 11.8,1,1, 5.144, 10612.931, 130.393, 52517.171 18/09/27,07:08:18,09,08,1, 11.8,1,1, 5.144, 10612.926, 130.387, 52517.264 18/09/27,07:08:18,10,08,1, 11.8,1,1, 5.144, 10612.942, 130.384, 52517.220 18/09/27,07:08:18,11,08,1, 11.8,1,1, 5.144, 10612.913, 130.393, 52517.287 18/09/27,07:08:18,12,08,1, 11.8,1,1, 5.144, 10612.926, 130.416, 52517.263 18/09/27,07:08:18,13,08,1, 11.8,1,1, 5.144, 10612.923, 130.416, 52517.332 18/09/27,07:08:18,14,08,1, 11.8,1,1, 5.144, 10612.936, 130.408, 52517.242 18/09/27,07:08:18,15,08,1, 11.8,1,1, 5.144, 10612.922, 130.428, 52517.241 18/09/27,07:08:18,16,08,1, 11.8,1,1, 5.144, 10612.916, 130.379, 52517.131 18/09/27,07:08:18,17,08,1, 11.8,1,1, 5.144, 10612.933, 130.392, 52517.183 18/09/27,07:08:18,18,08,1, 11.8,1,1, 5.144, 10612.953, 130.428, 52517.316 18/09/27,07:08:18,19,08,1, 11.8,1,1, 5.144, 10612.939, 130.384, 52517.257 18/09/27,07:08:19,00,08,1, 11.9,1,1, 5.144, 10612.935, 130.384, 52517.257 18/09/27,07:08:19,01,08,1, 11.9,1,1, 5.144, 10612.931, 130.408, 52517.345 18/09/27,07:08:19,02,08,1, 11.9,1,1, 5.144, 10612.930, 130.376, 52517.370 18/09/27,07:08:19,03,08,1, 11.9,1,1, 5.144, 10612.919, 130.353, 52517.306 18/09/27,07:08:19,04,08,1, 11.9,1,1, 5.144, 10612.916, 130.368, 52517.206 18/09/27,07:08:19,05,08,1, 11.9,1,1, 5.144, 10612.898, 130.372, 52517.226 18/09/27,07:08:19,06,08,1, 11.9,1,1, 5.144, 10612.912, 130.348, 52517.099 18/09/27,07:08:19,07,08,1, 11.9,1,1, 5.144, 10612.889, 130.353, 52517.128 18/09/27,07:08:19,08,08,1, 11.9,1,1, 5.144, 10612.892, 130.355, 52517.135 18/09/27,07:08:19,09,08,1, 11.9,1,1, 5.144, 10612.891, 130.361, 52517.311 18/09/27,07:08:19,10,08,1, 11.9,1,1, 5.144, 10612.882, 130.342, 52517.227 18/09/27,07:08:19,11,08,1, 11.9,1,1, 5.144, 10612.901, 130.332, 52517.241 18/09/27,07:08:19,12,08,1, 11.9,1,1, 5.144, 10612.882, 130.330, 52517.220 18/09/27,07:08:19,13,08,1, 11.9,1,1, 5.144, 10612.861, 130.331, 52517.196 18/09/27,07:08:19,14,08,1, 11.9,1,1, 5.144, 10612.883, 130.308, 52517.170 18/09/27,07:08:19,15,08,1, 11.9,1,1, 5.144, 10612.858, 130.338, 52517.187 18/09/27,07:08:19,16,08,1, 11.9,1,1, 5.144, 10612.881, 130.341, 52517.175 18/09/27,07:08:19,17,08,1, 11.9,1,1, 5.144, 10612.881, 130.360, 52517.268 18/09/27,07:08:19,18,08,1, 11.9,1,1, 5.144, 10612.870, 130.322, 52517.235 18/09/27,07:08:19,19,08,1, 11.9,1,1, 5.144, 10612.872, 130.383, 52517.350 18/09/27,07:08:20,00,08,1, 11.8,1,1, 5.146, 10612.868, 130.383, 52517.350 18/09/27,07:08:20,01,08,1, 11.8,1,1, 5.146, 10612.864, 130.355, 52517.303 18/09/27,07:08:20,02,08,1, 11.8,1,1, 5.146, 10612.895, 130.389, 52517.309 18/09/27,07:08:20,03,08,1, 11.8,1,1, 5.146, 10612.888, 130.362, 52517.303 18/09/27,07:08:20,04,08,1, 11.8,1,1, 5.146, 10612.887, 130.358, 52517.180 18/09/27,07:08:20,05,08,1, 11.8,1,1, 5.146, 10612.886, 130.367, 52517.174 18/09/27,07:08:20,06,08,1, 11.8,1,1, 5.146, 10612.843, 130.341, 52517.255 18/09/27,07:08:20,07,08,1, 11.8,1,1, 5.146, 10612.876, 130.361, 52517.288 18/09/27,07:08:20,08,08,1, 11.8,1,1, 5.146, 10612.864, 130.353, 52517.280 18/09/27,07:08:20,09,08,1, 11.8,1,1, 5.146, 10612.861, 130.361, 52517.330 18/09/27,07:08:20,10,08,1, 11.8,1,1, 5.146, 10612.852, 130.351, 52517.390 18/09/27,07:08:20,11,08,1, 11.8,1,1, 5.146, 10612.860, 130.326, 52517.332 18/09/27,07:08:20,12,08,1, 11.8,1,1, 5.146, 10612.841, 130.309, 52517.121 18/09/27,07:08:20,13,08,1, 11.8,1,1, 5.146, 10612.832, 130.310, 52517.213 18/09/27,07:08:20,14,08,1, 11.8,1,1, 5.146, 10612.849, 130.288, 52517.129 18/09/27,07:08:20,15,08,1, 11.8,1,1, 5.146, 10612.856, 130.308, 52517.124 18/09/27,07:08:20,16,08,1, 11.8,1,1, 5.146, 10612.823, 130.275, 52517.181 18/09/27,07:08:20,17,08,1, 11.8,1,1, 5.146, 10612.815, 130.281, 52517.219 18/09/27,07:08:20,18,08,1, 11.8,1,1, 5.146, 10612.835, 130.299, 52517.358 18/09/27,07:08:20,19,08,1, 11.8,1,1, 5.146, 10612.822, 130.279, 52517.305 18/09/27,07:08:21,00,08,1, 11.9,1,1, 5.143, 10612.818, 130.279, 52517.305 18/09/27,07:08:21,01,08,1, 11.9,1,1, 5.143, 10612.819, 130.290, 52517.250 18/09/27,07:08:21,02,08,1, 11.9,1,1, 5.143, 10612.833, 130.255, 52517.166 18/09/27,07:08:21,03,08,1, 11.9,1,1, 5.143, 10612.833, 130.290, 52517.190 18/09/27,07:08:21,04,08,1, 11.9,1,1, 5.143, 10612.819, 130.282, 52517.191 18/09/27,07:08:21,05,08,1, 11.9,1,1, 5.143, 10612.814, 130.273, 52517.245 18/09/27,07:08:21,06,08,1, 11.9,1,1, 5.143, 10612.843, 130.291, 52517.244 18/09/27,07:08:21,07,08,1, 11.9,1,1, 5.143, 10612.817, 130.299, 52517.345 18/09/27,07:08:21,08,08,1, 11.9,1,1, 5.143, 10612.821, 130.309, 52517.374 18/09/27,07:08:21,09,08,1, 11.9,1,1, 5.143, 10612.828, 130.282, 52517.362 18/09/27,07:08:21,10,08,1, 11.9,1,1, 5.143, 10612.828, 130.282, 52517.280 18/09/27,07:08:21,11,08,1, 11.9,1,1, 5.143, 10612.810, 130.319, 52517.198 18/09/27,07:08:21,12,08,1, 11.9,1,1, 5.143, 10612.822, 130.277, 52517.223 18/09/27,07:08:21,13,08,1, 11.9,1,1, 5.143, 10612.812, 130.268, 52517.120 18/09/27,07:08:21,14,08,1, 11.9,1,1, 5.143, 10612.824, 130.308, 52517.223 18/09/27,07:08:21,15,08,1, 11.9,1,1, 5.143, 10612.827, 130.274, 52517.265 18/09/27,07:08:21,16,08,1, 11.9,1,1, 5.143, 10612.824, 130.289, 52517.262 18/09/27,07:08:21,17,08,1, 11.9,1,1, 5.143, 10612.839, 130.321, 52517.320 18/09/27,07:08:21,18,08,1, 11.9,1,1, 5.143, 10612.832, 130.308, 52517.341 18/09/27,07:08:21,19,08,1, 11.9,1,1, 5.143, 10612.820, 130.283, 52517.226 18/09/27,07:08:22,00,08,1, 11.9,1,1, 5.145, 10612.818, 130.283, 52517.226 18/09/27,07:08:22,01,08,1, 11.9,1,1, 5.145, 10612.802, 130.294, 52517.230 18/09/27,07:08:22,02,08,1, 11.9,1,1, 5.145, 10612.797, 130.258, 52517.147 18/09/27,07:08:22,03,08,1, 11.9,1,1, 5.145, 10612.795, 130.261, 52517.184 18/09/27,07:08:22,04,08,1, 11.9,1,1, 5.145, 10612.810, 130.252, 52517.198 18/09/27,07:08:22,05,08,1, 11.9,1,1, 5.145, 10612.795, 130.268, 52517.252 18/09/27,07:08:22,06,08,1, 11.9,1,1, 5.145, 10612.794, 130.247, 52517.330 18/09/27,07:08:22,07,08,1, 11.9,1,1, 5.145, 10612.803, 130.275, 52517.316 18/09/27,07:08:22,08,08,1, 11.9,1,1, 5.145, 10612.772, 130.241, 52517.275 18/09/27,07:08:22,09,08,1, 11.9,1,1, 5.145, 10612.792, 130.245, 52517.280 18/09/27,07:08:22,10,08,1, 11.9,1,1, 5.145, 10612.813, 130.256, 52517.176 18/09/27,07:08:22,11,08,1, 11.9,1,1, 5.145, 10612.801, 130.243, 52517.202 18/09/27,07:08:22,12,08,1, 11.9,1,1, 5.145, 10612.780, 130.260, 52517.247 18/09/27,07:08:22,13,08,1, 11.9,1,1, 5.145, 10612.830, 130.257, 52517.230 18/09/27,07:08:22,14,08,1, 11.9,1,1, 5.145, 10612.801, 130.232, 52517.279 18/09/27,07:08:22,15,08,1, 11.9,1,1, 5.145, 10612.808, 130.247, 52517.238 18/09/27,07:08:22,16,08,1, 11.9,1,1, 5.145, 10612.792, 130.236, 52517.287 18/09/27,07:08:22,17,08,1, 11.9,1,1, 5.145, 10612.818, 130.295, 52517.310 18/09/27,07:08:22,18,08,1, 11.9,1,1, 5.145, 10612.800, 130.244, 52517.292 18/09/27,07:08:22,19,08,1, 11.9,1,1, 5.145, 10612.821, 130.232, 52517.278 18/09/27,07:08:23,00,07,1, 11.8,1,1, 5.142, 10612.818, 130.232, 52517.278 18/09/27,07:08:23,01,07,1, 11.8,1,1, 5.142, 10612.825, 130.244, 52517.219 18/09/27,07:08:23,02,07,1, 11.8,1,1, 5.142, 10612.830, 130.263, 52517.182 18/09/27,07:08:23,03,07,1, 11.8,1,1, 5.142, 10612.830, 130.279, 52517.346 18/09/27,07:08:23,04,07,1, 11.8,1,1, 5.142, 10612.799, 130.276, 52517.388 18/09/27,07:08:23,05,07,1, 11.8,1,1, 5.142, 10612.810, 130.267, 52517.324 18/09/27,07:08:23,06,07,1, 11.8,1,1, 5.142, 10612.801, 130.252, 52517.469 18/09/27,07:08:23,07,07,1, 11.8,1,1, 5.142, 10612.841, 130.203, 52517.330 18/09/27,07:08:23,08,07,1, 11.8,1,1, 5.142, 10612.822, 130.247, 52517.275 18/09/27,07:08:23,09,07,1, 11.8,1,1, 5.142, 10612.811, 130.220, 52517.173 18/09/27,07:08:23,10,07,1, 11.8,1,1, 5.142, 10612.838, 130.211, 52517.145 18/09/27,07:08:23,11,07,1, 11.8,1,1, 5.142, 10612.821, 130.238, 52517.272 18/09/27,07:08:23,12,07,1, 11.8,1,1, 5.142, 10612.803, 130.188, 52517.137 18/09/27,07:08:23,13,07,1, 11.8,1,1, 5.142, 10612.827, 130.241, 52517.258 18/09/27,07:08:23,14,07,1, 11.8,1,1, 5.142, 10612.824, 130.236, 52517.310 18/09/27,07:08:23,15,07,1, 11.8,1,1, 5.142, 10612.782, 130.212, 52517.344 18/09/27,07:08:23,16,07,1, 11.8,1,1, 5.142, 10612.805, 130.204, 52517.195 18/09/27,07:08:23,17,07,1, 11.8,1,1, 5.142, 10612.822, 130.171, 52517.261 18/09/27,07:08:23,18,07,1, 11.8,1,1, 5.142, 10612.799, 130.194, 52517.241 18/09/27,07:08:23,19,07,1, 11.8,1,1, 5.142, 10612.806, 130.192, 52517.172 18/09/27,07:08:24,00,08,1, 11.9,1,1, 5.144, 10612.801, 130.192, 52517.172 18/09/27,07:08:24,01,08,1, 11.9,1,1, 5.144, 10612.811, 130.199, 52517.269 18/09/27,07:08:24,02,08,1, 11.9,1,1, 5.144, 10612.793, 130.218, 52517.340 18/09/27,07:08:24,03,08,1, 11.9,1,1, 5.144, 10612.806, 130.221, 52517.360 18/09/27,07:08:24,04,08,1, 11.9,1,1, 5.144, 10612.811, 130.194, 52517.389 18/09/27,07:08:24,05,08,1, 11.9,1,1, 5.144, 10612.823, 130.217, 52517.310 18/09/27,07:08:24,06,08,1, 11.9,1,1, 5.144, 10612.805, 130.214, 52517.284 18/09/27,07:08:24,07,08,1, 11.9,1,1, 5.144, 10612.820, 130.199, 52517.167 18/09/27,07:08:24,08,08,1, 11.9,1,1, 5.144, 10612.822, 130.206, 52517.207 18/09/27,07:08:24,09,08,1, 11.9,1,1, 5.144, 10612.832, 130.193, 52517.232 18/09/27,07:08:24,10,08,1, 11.9,1,1, 5.144, 10612.835, 130.209, 52517.265 18/09/27,07:08:24,11,08,1, 11.9,1,1, 5.144, 10612.813, 130.237, 52517.347 18/09/27,07:08:24,12,08,1, 11.9,1,1, 5.144, 10612.826, 130.240, 52517.393 18/09/27,07:08:24,13,08,1, 11.9,1,1, 5.144, 10612.810, 130.224, 52517.381 18/09/27,07:08:24,14,08,1, 11.9,1,1, 5.144, 10612.811, 130.218, 52517.289 18/09/27,07:08:24,15,08,1, 11.9,1,1, 5.144, 10612.830, 130.249, 52517.165 18/09/27,07:08:24,16,08,1, 11.9,1,1, 5.144, 10612.790, 130.226, 52517.188 18/09/27,07:08:24,17,08,1, 11.9,1,1, 5.144, 10612.816, 130.214, 52517.217 18/09/27,07:08:24,18,08,1, 11.9,1,1, 5.144, 10612.801, 130.196, 52517.224 18/09/27,07:08:24,19,08,1, 11.9,1,1, 5.144, 10612.819, 130.201, 52517.302 18/09/27,07:08:25,00,08,1, 11.9,1,1, 5.147, 10612.818, 130.201, 52517.302 18/09/27,07:08:25,01,08,1, 11.9,1,1, 5.147, 10612.822, 130.217, 52517.423 18/09/27,07:08:25,02,08,1, 11.9,1,1, 5.147, 10612.830, 130.207, 52517.278 18/09/27,07:08:25,03,08,1, 11.9,1,1, 5.147, 10612.777, 130.213, 52517.312 18/09/27,07:08:25,04,08,1, 11.9,1,1, 5.147, 10612.823, 130.210, 52517.220 18/09/27,07:08:25,05,08,1, 11.9,1,1, 5.147, 10612.785, 130.188, 52517.216 18/09/27,07:08:25,06,08,1, 11.9,1,1, 5.147, 10612.790, 130.199, 52517.222 18/09/27,07:08:25,07,08,1, 11.9,1,1, 5.147, 10612.816, 130.191, 52517.238 18/09/27,07:08:25,08,08,1, 11.9,1,1, 5.147, 10612.797, 130.193, 52517.313 18/09/27,07:08:25,09,08,1, 11.9,1,1, 5.147, 10612.785, 130.172, 52517.368 18/09/27,07:08:25,10,08,1, 11.9,1,1, 5.147, 10612.793, 130.192, 52517.361 18/09/27,07:08:25,11,08,1, 11.9,1,1, 5.147, 10612.770, 130.197, 52517.331 18/09/27,07:08:25,12,08,1, 11.9,1,1, 5.147, 10612.787, 130.212, 52517.331 18/09/27,07:08:25,13,08,1, 11.9,1,1, 5.147, 10612.807, 130.190, 52517.180 18/09/27,07:08:25,14,08,1, 11.9,1,1, 5.147, 10612.806, 130.179, 52517.141 18/09/27,07:08:25,15,08,1, 11.9,1,1, 5.147, 10612.776, 130.193, 52517.194 18/09/27,07:08:25,16,08,1, 11.9,1,1, 5.147, 10612.814, 130.221, 52517.289 18/09/27,07:08:25,17,08,1, 11.9,1,1, 5.147, 10612.803, 130.179, 52517.301 18/09/27,07:08:25,18,08,1, 11.9,1,1, 5.147, 10612.773, 130.215, 52517.337 18/09/27,07:08:25,19,08,1, 11.9,1,1, 5.147, 10612.791, 130.234, 52517.391 18/09/27,07:08:26,00,08,1, 11.8,1,1, 5.142, 10612.785, 130.234, 52517.391 18/09/27,07:08:26,01,08,1, 11.8,1,1, 5.142, 10612.802, 130.203, 52517.230 18/09/27,07:08:26,02,08,1, 11.8,1,1, 5.142, 10612.785, 130.183, 52517.211 18/09/27,07:08:26,03,08,1, 11.8,1,1, 5.142, 10612.812, 130.206, 52517.233 18/09/27,07:08:26,04,08,1, 11.8,1,1, 5.142, 10612.804, 130.225, 52517.350 18/09/27,07:08:26,05,08,1, 11.8,1,1, 5.142, 10612.801, 130.211, 52517.370 18/09/27,07:08:26,06,08,1, 11.8,1,1, 5.142, 10612.772, 130.227, 52517.365 18/09/27,07:08:26,07,08,1, 11.8,1,1, 5.142, 10612.785, 130.225, 52517.320 18/09/27,07:08:26,08,08,1, 11.8,1,1, 5.142, 10612.755, 130.232, 52517.266 18/09/27,07:08:26,09,08,1, 11.8,1,1, 5.142, 10612.777, 130.196, 52517.311 18/09/27,07:08:26,10,08,1, 11.8,1,1, 5.142, 10612.763, 130.207, 52517.175 18/09/27,07:08:26,11,08,1, 11.8,1,1, 5.142, 10612.790, 130.214, 52517.158 18/09/27,07:08:26,12,08,1, 11.8,1,1, 5.142, 10612.773, 130.196, 52517.250 18/09/27,07:08:26,13,08,1, 11.8,1,1, 5.142, 10612.768, 130.179, 52517.313 18/09/27,07:08:26,14,08,1, 11.8,1,1, 5.142, 10612.773, 130.197, 52517.280 18/09/27,07:08:26,15,08,1, 11.8,1,1, 5.142, 10612.769, 130.193, 52517.350 18/09/27,07:08:26,16,08,1, 11.8,1,1, 5.142, 10612.750, 130.168, 52517.292 18/09/27,07:08:26,17,08,1, 11.8,1,1, 5.142, 10612.782, 130.175, 52517.230 18/09/27,07:08:26,18,08,1, 11.8,1,1, 5.142, 10612.745, 130.151, 52517.193 18/09/27,07:08:26,19,08,1, 11.8,1,1, 5.142, 10612.762, 130.166, 52517.066 18/09/27,07:08:27,00,08,1, 11.9,1,1, 5.142, 10612.760, 130.166, 52517.066 18/09/27,07:08:27,01,08,1, 11.9,1,1, 5.142, 10612.735, 130.137, 52517.196 18/09/27,07:08:27,02,08,1, 11.9,1,1, 5.142, 10612.736, 130.170, 52517.308 18/09/27,07:08:27,03,08,1, 11.9,1,1, 5.142, 10612.734, 130.197, 52517.376 18/09/27,07:08:27,04,08,1, 11.9,1,1, 5.142, 10612.747, 130.151, 52517.317 18/09/27,07:08:27,05,08,1, 11.9,1,1, 5.142, 10612.743, 130.180, 52517.315 18/09/27,07:08:27,06,08,1, 11.9,1,1, 5.142, 10612.763, 130.148, 52517.206 18/09/27,07:08:27,07,08,1, 11.9,1,1, 5.142, 10612.743, 130.202, 52517.360 18/09/27,07:08:27,08,08,1, 11.9,1,1, 5.142, 10612.803, 130.179, 52517.178 18/09/27,07:08:27,09,08,1, 11.9,1,1, 5.142, 10612.796, 130.174, 52517.169 18/09/27,07:08:27,10,08,1, 11.9,1,1, 5.142, 10612.776, 130.200, 52517.326 18/09/27,07:08:27,11,08,1, 11.9,1,1, 5.142, 10612.763, 130.164, 52517.361 18/09/27,07:08:27,12,08,1, 11.9,1,1, 5.142, 10612.748, 130.210, 52517.458 18/09/27,07:08:27,13,08,1, 11.9,1,1, 5.142, 10612.752, 130.208, 52517.416 18/09/27,07:08:27,14,08,1, 11.9,1,1, 5.142, 10612.766, 130.199, 52517.274 18/09/27,07:08:27,15,08,1, 11.9,1,1, 5.142, 10612.762, 130.215, 52517.225 18/09/27,07:08:27,16,08,1, 11.9,1,1, 5.142, 10612.761, 130.198, 52517.140 18/09/27,07:08:27,17,08,1, 11.9,1,1, 5.142, 10612.762, 130.223, 52517.212 18/09/27,07:08:27,18,08,1, 11.9,1,1, 5.142, 10612.724, 130.228, 52517.333 18/09/27,07:08:27,19,08,1, 11.9,1,1, 5.142, 10612.755, 130.199, 52517.407 18/09/27,07:08:28,00,08,1, 11.8,1,1, 5.145, 10612.751, 130.199, 52517.407 18/09/27,07:08:28,01,08,1, 11.8,1,1, 5.145, 10612.735, 130.205, 52517.321 18/09/27,07:08:28,02,08,1, 11.8,1,1, 5.145, 10612.737, 130.186, 52517.257 18/09/27,07:08:28,03,08,1, 11.8,1,1, 5.145, 10612.717, 130.215, 52517.214 18/09/27,07:08:28,04,08,1, 11.8,1,1, 5.145, 10612.729, 130.196, 52517.278 18/09/27,07:08:28,05,08,1, 11.8,1,1, 5.145, 10612.718, 130.166, 52517.179 18/09/27,07:08:28,06,08,1, 11.8,1,1, 5.145, 10612.736, 130.174, 52517.198 18/09/27,07:08:28,07,08,1, 11.8,1,1, 5.145, 10612.720, 130.148, 52517.277 18/09/27,07:08:28,08,08,1, 11.8,1,1, 5.145, 10612.691, 130.165, 52517.388 18/09/27,07:08:28,09,08,1, 11.8,1,1, 5.145, 10612.712, 130.174, 52517.359 18/09/27,07:08:28,10,08,1, 11.8,1,1, 5.145, 10612.706, 130.143, 52517.340 18/09/27,07:08:28,11,08,1, 11.8,1,1, 5.145, 10612.720, 130.151, 52517.330 18/09/27,07:08:28,12,08,1, 11.8,1,1, 5.145, 10612.742, 130.135, 52517.191 18/09/27,07:08:28,13,08,1, 11.8,1,1, 5.145, 10612.737, 130.134, 52517.128 18/09/27,07:08:28,14,08,1, 11.8,1,1, 5.145, 10612.748, 130.145, 52517.227 18/09/27,07:08:28,15,08,1, 11.8,1,1, 5.145, 10612.729, 130.173, 52517.261 18/09/27,07:08:28,16,08,1, 11.8,1,1, 5.145, 10612.710, 130.172, 52517.290 18/09/27,07:08:28,17,08,1, 11.8,1,1, 5.145, 10612.723, 130.162, 52517.377 18/09/27,07:08:28,18,08,1, 11.8,1,1, 5.145, 10612.696, 130.149, 52517.376 18/09/27,07:08:28,19,08,1, 11.8,1,1, 5.145, 10612.730, 130.176, 52517.270 18/09/27,07:08:29,00,08,1, 11.9,1,1, 5.142, 10612.726, 130.176, 52517.270 18/09/27,07:08:29,01,08,1, 11.9,1,1, 5.142, 10612.706, 130.159, 52517.165 18/09/27,07:08:29,02,08,1, 11.9,1,1, 5.142, 10612.743, 130.199, 52517.235 18/09/27,07:08:29,03,08,1, 11.9,1,1, 5.142, 10612.738, 130.191, 52517.285 18/09/27,07:08:29,04,08,1, 11.9,1,1, 5.142, 10612.727, 130.194, 52517.280 18/09/27,07:08:29,05,08,1, 11.9,1,1, 5.142, 10612.748, 130.188, 52517.429 18/09/27,07:08:29,06,08,1, 11.9,1,1, 5.142, 10612.722, 130.188, 52517.363 18/09/27,07:08:29,07,08,1, 11.9,1,1, 5.142, 10612.730, 130.198, 52517.318 18/09/27,07:08:29,08,08,1, 11.9,1,1, 5.142, 10612.717, 130.204, 52517.227 18/09/27,07:08:29,09,08,1, 11.9,1,1, 5.142, 10612.735, 130.208, 52517.219 18/09/27,07:08:29,10,08,1, 11.9,1,1, 5.142, 10612.729, 130.200, 52517.123 18/09/27,07:08:29,11,08,1, 11.9,1,1, 5.142, 10612.716, 130.203, 52517.213 18/09/27,07:08:29,12,08,1, 11.9,1,1, 5.142, 10612.707, 130.223, 52517.391 18/09/27,07:08:29,13,08,1, 11.9,1,1, 5.142, 10612.726, 130.212, 52517.395 18/09/27,07:08:29,14,08,1, 11.9,1,1, 5.142, 10612.714, 130.218, 52517.359 18/09/27,07:08:29,15,08,1, 11.9,1,1, 5.142, 10612.739, 130.193, 52517.290 18/09/27,07:08:29,16,08,1, 11.9,1,1, 5.142, 10612.712, 130.181, 52517.200 18/09/27,07:08:29,17,08,1, 11.9,1,1, 5.142, 10612.705, 130.190, 52517.177 18/09/27,07:08:29,18,08,1, 11.9,1,1, 5.142, 10612.682, 130.173, 52517.144 18/09/27,07:08:29,19,08,1, 11.9,1,1, 5.142, 10612.706, 130.166, 52517.242 18/09/27,07:08:30,00,09,1, 11.8,1,1, 5.143, 10612.701, 130.166, 52517.242 18/09/27,07:08:30,01,09,1, 11.8,1,1, 5.143, 10612.687, 130.196, 52517.282 18/09/27,07:08:30,02,09,1, 11.8,1,1, 5.143, 10612.685, 130.183, 52517.322 18/09/27,07:08:30,03,09,1, 11.8,1,1, 5.143, 10612.684, 130.174, 52517.259 18/09/27,07:08:30,04,09,1, 11.8,1,1, 5.143, 10612.651, 130.138, 52517.221 18/09/27,07:08:30,05,09,1, 11.8,1,1, 5.143, 10612.665, 130.169, 52517.219 18/09/27,07:08:30,06,09,1, 11.8,1,1, 5.143, 10612.683, 130.141, 52516.979 18/09/27,07:08:30,07,09,1, 11.8,1,1, 5.143, 10612.688, 130.182, 52517.180 18/09/27,07:08:30,08,09,1, 11.8,1,1, 5.143, 10612.688, 130.160, 52517.211 18/09/27,07:08:30,09,09,1, 11.8,1,1, 5.143, 10612.675, 130.170, 52517.319 18/09/27,07:08:30,10,09,1, 11.8,1,1, 5.143, 10612.674, 130.171, 52517.331 18/09/27,07:08:30,11,09,1, 11.8,1,1, 5.143, 10612.696, 130.192, 52517.339 18/09/27,07:08:30,12,09,1, 11.8,1,1, 5.143, 10612.671, 130.196, 52517.253 18/09/27,07:08:30,13,09,1, 11.8,1,1, 5.143, 10612.665, 130.220, 52517.212 18/09/27,07:08:30,14,09,1, 11.8,1,1, 5.143, 10612.665, 130.165, 52517.203 18/09/27,07:08:30,15,09,1, 11.8,1,1, 5.143, 10612.660, 130.206, 52517.259 18/09/27,07:08:30,16,09,1, 11.8,1,1, 5.143, 10612.669, 130.216, 52517.317 18/09/27,07:08:30,17,09,1, 11.8,1,1, 5.143, 10612.664, 130.200, 52517.372 18/09/27,07:08:30,18,09,1, 11.8,1,1, 5.143, 10612.657, 130.200, 52517.240 18/09/27,07:08:30,19,09,1, 11.8,1,1, 5.143, 10612.673, 130.214, 52517.473 18/09/27,07:08:31,00,09,1, 11.9,1,1, 5.139, 10612.668, 130.214, 52517.473 18/09/27,07:08:31,01,09,1, 11.9,1,1, 5.139, 10612.707, 130.203, 52517.313 18/09/27,07:08:31,02,09,1, 11.9,1,1, 5.139, 10612.691, 130.182, 52517.277 18/09/27,07:08:31,03,09,1, 11.9,1,1, 5.139, 10612.674, 130.191, 52517.217 18/09/27,07:08:31,04,09,1, 11.9,1,1, 5.139, 10612.670, 130.206, 52517.181 18/09/27,07:08:31,05,09,1, 11.9,1,1, 5.139, 10612.654, 130.186, 52517.280 18/09/27,07:08:31,06,09,1, 11.9,1,1, 5.139, 10612.662, 130.190, 52517.328 18/09/27,07:08:31,07,09,1, 11.9,1,1, 5.139, 10612.673, 130.172, 52517.352 18/09/27,07:08:31,08,09,1, 11.9,1,1, 5.139, 10612.674, 130.151, 52517.332 18/09/27,07:08:31,09,09,1, 11.9,1,1, 5.139, 10612.678, 130.170, 52517.323 18/09/27,07:08:31,10,09,1, 11.9,1,1, 5.139, 10612.646, 130.172, 52517.254 18/09/27,07:08:31,11,09,1, 11.9,1,1, 5.139, 10612.631, 130.171, 52517.197 18/09/27,07:08:31,12,09,1, 11.9,1,1, 5.139, 10612.649, 130.188, 52517.261 18/09/27,07:08:31,13,09,1, 11.9,1,1, 5.139, 10612.631, 130.155, 52517.257 18/09/27,07:08:31,14,09,1, 11.9,1,1, 5.139, 10612.640, 130.186, 52517.326 18/09/27,07:08:31,15,09,1, 11.9,1,1, 5.139, 10612.635, 130.172, 52517.325 18/09/27,07:08:31,16,09,1, 11.9,1,1, 5.139, 10612.652, 130.168, 52517.393 18/09/27,07:08:31,17,09,1, 11.9,1,1, 5.139, 10612.655, 130.138, 52517.335 18/09/27,07:08:31,18,09,1, 11.9,1,1, 5.139, 10612.619, 130.164, 52517.219 18/09/27,07:08:31,19,09,1, 11.9,1,1, 5.139, 10612.635, 130.158, 52517.232 18/09/27,07:08:32,00,09,1, 11.9,1,1, 5.145, 10612.634, 130.158, 52517.232 18/09/27,07:08:32,01,09,1, 11.9,1,1, 5.145, 10612.615, 130.122, 52517.190 18/09/27,07:08:32,02,09,1, 11.9,1,1, 5.145, 10612.620, 130.189, 52517.321 18/09/27,07:08:32,03,09,1, 11.9,1,1, 5.145, 10612.604, 130.179, 52517.343 18/09/27,07:08:32,04,09,1, 11.9,1,1, 5.145, 10612.635, 130.171, 52517.407 18/09/27,07:08:32,05,09,1, 11.9,1,1, 5.145, 10612.653, 130.191, 52517.288 18/09/27,07:08:32,06,09,1, 11.9,1,1, 5.145, 10612.614, 130.151, 52517.315 18/09/27,07:08:32,07,09,1, 11.9,1,1, 5.145, 10612.624, 130.161, 52517.321 18/09/27,07:08:32,08,09,1, 11.9,1,1, 5.145, 10612.616, 130.189, 52517.197 18/09/27,07:08:32,09,09,1, 11.9,1,1, 5.145, 10612.632, 130.169, 52517.239 18/09/27,07:08:32,10,09,1, 11.9,1,1, 5.145, 10612.618, 130.200, 52517.318 18/09/27,07:08:32,11,09,1, 11.9,1,1, 5.145, 10612.631, 130.163, 52517.300 18/09/27,07:08:32,12,09,1, 11.9,1,1, 5.145, 10612.624, 130.159, 52517.333 18/09/27,07:08:32,13,09,1, 11.9,1,1, 5.145, 10612.621, 130.190, 52517.436 18/09/27,07:08:32,14,09,1, 11.9,1,1, 5.145, 10612.612, 130.181, 52517.419 18/09/27,07:08:32,15,09,1, 11.9,1,1, 5.145, 10612.637, 130.195, 52517.289 18/09/27,07:08:32,16,09,1, 11.9,1,1, 5.145, 10612.629, 130.165, 52517.231 18/09/27,07:08:32,17,09,1, 11.9,1,1, 5.145, 10612.611, 130.161, 52517.239 18/09/27,07:08:32,18,09,1, 11.9,1,1, 5.145, 10612.613, 130.190, 52517.195 18/09/27,07:08:32,19,09,1, 11.9,1,1, 5.145, 10612.576, 130.192, 52517.483 18/09/27,07:08:33,00,09,1, 11.8,1,1, 5.144, 10612.568, 130.192, 52517.483 18/09/27,07:08:33,01,09,1, 11.8,1,1, 5.144, 10612.633, 130.186, 52517.387 18/09/27,07:08:33,02,09,1, 11.8,1,1, 5.144, 10612.583, 130.136, 52517.311 18/09/27,07:08:33,03,09,1, 11.8,1,1, 5.144, 10612.611, 130.163, 52517.314 18/09/27,07:08:33,04,09,1, 11.8,1,1, 5.144, 10612.581, 130.132, 52517.298 18/09/27,07:08:33,05,09,1, 11.8,1,1, 5.144, 10612.578, 130.130, 52517.129 18/09/27,07:08:33,06,09,1, 11.8,1,1, 5.144, 10612.573, 130.123, 52517.099 18/09/27,07:08:33,07,09,1, 11.8,1,1, 5.144, 10612.606, 130.105, 52517.159 18/09/27,07:08:33,08,09,1, 11.8,1,1, 5.144, 10612.582, 130.134, 52517.228 18/09/27,07:08:33,09,09,1, 11.8,1,1, 5.144, 10612.557, 130.127, 52517.273 18/09/27,07:08:33,10,09,1, 11.8,1,1, 5.144, 10612.600, 130.146, 52517.383 18/09/27,07:08:33,11,09,1, 11.8,1,1, 5.144, 10612.572, 130.139, 52517.331 18/09/27,07:08:33,12,09,1, 11.8,1,1, 5.144, 10612.544, 130.119, 52517.306 18/09/27,07:08:33,13,09,1, 11.8,1,1, 5.144, 10612.566, 130.118, 52517.272 18/09/27,07:08:33,14,09,1, 11.8,1,1, 5.144, 10612.587, 130.122, 52517.223 18/09/27,07:08:33,15,09,1, 11.8,1,1, 5.144, 10612.553, 130.117, 52517.257 18/09/27,07:08:33,16,09,1, 11.8,1,1, 5.144, 10612.578, 130.129, 52517.240 18/09/27,07:08:33,17,09,1, 11.8,1,1, 5.144, 10612.593, 130.117, 52517.284 18/09/27,07:08:33,18,09,1, 11.8,1,1, 5.144, 10612.567, 130.141, 52517.344 18/09/27,07:08:33,19,09,1, 11.8,1,1, 5.144, 10612.564, 130.145, 52517.385 18/09/27,07:08:34,00,09,1, 11.9,1,1, 5.142, 10612.559, 130.145, 52517.385 18/09/27,07:08:34,01,09,1, 11.9,1,1, 5.142, 10612.536, 130.173, 52517.302 18/09/27,07:08:34,02,09,1, 11.9,1,1, 5.142, 10612.576, 130.138, 52517.264 18/09/27,07:08:34,03,09,1, 11.9,1,1, 5.142, 10612.579, 130.144, 52517.186 18/09/27,07:08:34,04,09,1, 11.9,1,1, 5.142, 10612.570, 130.173, 52517.211 18/09/27,07:08:34,05,09,1, 11.9,1,1, 5.142, 10612.559, 130.127, 52517.316 18/09/27,07:08:34,06,09,1, 11.9,1,1, 5.142, 10612.580, 130.130, 52517.321 18/09/27,07:08:34,07,09,1, 11.9,1,1, 5.142, 10612.581, 130.164, 52517.365 18/09/27,07:08:34,08,09,1, 11.9,1,1, 5.142, 10612.562, 130.142, 52517.334 18/09/27,07:08:34,09,09,1, 11.9,1,1, 5.142, 10612.562, 130.145, 52517.249 18/09/27,07:08:34,10,09,1, 11.9,1,1, 5.142, 10612.528, 130.138, 52517.267 18/09/27,07:08:34,11,09,1, 11.9,1,1, 5.142, 10612.543, 130.157, 52517.259 18/09/27,07:08:34,12,09,1, 11.9,1,1, 5.142, 10612.573, 130.144, 52517.156 18/09/27,07:08:34,13,09,1, 11.9,1,1, 5.142, 10612.559, 130.164, 52517.303 18/09/27,07:08:34,14,09,1, 11.9,1,1, 5.142, 10612.551, 130.140, 52517.310 18/09/27,07:08:34,15,09,1, 11.9,1,1, 5.142, 10612.578, 130.143, 52517.307 18/09/27,07:08:34,16,09,1, 11.9,1,1, 5.142, 10612.555, 130.166, 52517.373 18/09/27,07:08:34,17,09,1, 11.9,1,1, 5.142, 10612.549, 130.147, 52517.322 18/09/27,07:08:34,18,09,1, 11.9,1,1, 5.142, 10612.527, 130.141, 52517.231 18/09/27,07:08:34,19,09,1, 11.9,1,1, 5.142, 10612.499, 130.134, 52517.208 18/09/27,07:08:35,00,09,1, 11.8,1,1, 5.140, 10612.493, 130.134, 52517.208 18/09/27,07:08:35,01,09,1, 11.8,1,1, 5.140, 10612.505, 130.078, 52517.105 18/09/27,07:08:35,02,09,1, 11.8,1,1, 5.140, 10612.527, 130.150, 52517.272 18/09/27,07:08:35,03,09,1, 11.8,1,1, 5.140, 10612.533, 130.125, 52517.376 18/09/27,07:08:35,04,09,1, 11.8,1,1, 5.140, 10612.549, 130.117, 52517.411 18/09/27,07:08:35,05,09,1, 11.8,1,1, 5.140, 10612.524, 130.102, 52517.294 18/09/27,07:08:35,06,09,1, 11.8,1,1, 5.140, 10612.540, 130.112, 52517.353 18/09/27,07:08:35,07,09,1, 11.8,1,1, 5.140, 10612.504, 130.117, 52517.194 18/09/27,07:08:35,08,09,1, 11.8,1,1, 5.140, 10612.546, 130.086, 52517.135 18/09/27,07:08:35,09,09,1, 11.8,1,1, 5.140, 10612.509, 130.112, 52517.157 18/09/27,07:08:35,10,09,1, 11.8,1,1, 5.140, 10612.531, 130.119, 52517.294 18/09/27,07:08:35,11,09,1, 11.8,1,1, 5.140, 10612.532, 130.090, 52517.302 18/09/27,07:08:35,12,09,1, 11.8,1,1, 5.140, 10612.530, 130.124, 52517.363 18/09/27,07:08:35,13,09,1, 11.8,1,1, 5.140, 10612.523, 130.148, 52517.434 18/09/27,07:08:35,14,09,1, 11.8,1,1, 5.140, 10612.528, 130.140, 52517.334 18/09/27,07:08:35,15,09,1, 11.8,1,1, 5.140, 10612.515, 130.132, 52517.309 18/09/27,07:08:35,16,09,1, 11.8,1,1, 5.140, 10612.545, 130.133, 52517.222 18/09/27,07:08:35,17,09,1, 11.8,1,1, 5.140, 10612.551, 130.119, 52517.153 18/09/27,07:08:35,18,09,1, 11.8,1,1, 5.140, 10612.529, 130.109, 52517.180 18/09/27,07:08:35,19,09,1, 11.8,1,1, 5.140, 10612.543, 130.144, 52517.222 18/09/27,07:08:36,00,09,1, 11.9,1,1, 5.141, 10612.543, 130.144, 52517.222 18/09/27,07:08:36,01,09,1, 11.9,1,1, 5.141, 10612.525, 130.156, 52517.384 18/09/27,07:08:36,02,09,1, 11.9,1,1, 5.141, 10612.539, 130.139, 52517.417 18/09/27,07:08:36,03,09,1, 11.9,1,1, 5.141, 10612.527, 130.167, 52517.318 18/09/27,07:08:36,04,09,1, 11.9,1,1, 5.141, 10612.539, 130.167, 52517.213 18/09/27,07:08:36,05,09,1, 11.9,1,1, 5.141, 10612.544, 130.150, 52517.253 18/09/27,07:08:36,06,09,1, 11.9,1,1, 5.141, 10612.541, 130.155, 52517.235 18/09/27,07:08:36,07,09,1, 11.9,1,1, 5.141, 10612.575, 130.122, 52517.188 18/09/27,07:08:36,08,09,1, 11.9,1,1, 5.141, 10612.551, 130.148, 52517.221 18/09/27,07:08:36,09,09,1, 11.9,1,1, 5.141, 10612.536, 130.179, 52517.365 18/09/27,07:08:36,10,09,1, 11.9,1,1, 5.141, 10612.548, 130.157, 52517.400 18/09/27,07:08:36,11,09,1, 11.9,1,1, 5.141, 10612.521, 130.149, 52517.296 18/09/27,07:08:36,12,09,1, 11.9,1,1, 5.141, 10612.531, 130.136, 52517.202 18/09/27,07:08:36,13,09,1, 11.9,1,1, 5.141, 10612.507, 130.134, 52517.241 18/09/27,07:08:36,14,09,1, 11.9,1,1, 5.141, 10612.539, 130.131, 52517.167 18/09/27,07:08:36,15,09,1, 11.9,1,1, 5.141, 10612.549, 130.094, 52517.185 18/09/27,07:08:36,16,09,1, 11.9,1,1, 5.141, 10612.547, 130.133, 52517.342 18/09/27,07:08:36,17,09,1, 11.9,1,1, 5.141, 10612.551, 130.121, 52517.285 18/09/27,07:08:36,18,09,1, 11.9,1,1, 5.141, 10612.549, 130.122, 52517.318 18/09/27,07:08:36,19,09,1, 11.9,1,1, 5.141, 10612.548, 130.138, 52517.315 18/09/27,07:08:37,00,09,1, 11.8,1,1, 5.142, 10612.543, 130.138, 52517.315 18/09/27,07:08:37,01,09,1, 11.8,1,1, 5.142, 10612.522, 130.133, 52517.238 18/09/27,07:08:37,02,09,1, 11.8,1,1, 5.142, 10612.532, 130.126, 52517.184 18/09/27,07:08:37,03,09,1, 11.8,1,1, 5.142, 10612.554, 130.128, 52517.219 18/09/27,07:08:37,04,09,1, 11.8,1,1, 5.142, 10612.549, 130.127, 52517.209 18/09/27,07:08:37,05,09,1, 11.8,1,1, 5.142, 10612.566, 130.124, 52517.238 18/09/27,07:08:37,06,09,1, 11.8,1,1, 5.142, 10612.525, 130.132, 52517.295 18/09/27,07:08:37,07,09,1, 11.8,1,1, 5.142, 10612.538, 130.156, 52517.331 18/09/27,07:08:37,08,09,1, 11.8,1,1, 5.142, 10612.522, 130.151, 52517.374 18/09/27,07:08:37,09,09,1, 11.8,1,1, 5.142, 10612.516, 130.151, 52517.261 18/09/27,07:08:37,10,09,1, 11.8,1,1, 5.142, 10612.554, 130.160, 52517.246 18/09/27,07:08:37,11,09,1, 11.8,1,1, 5.142, 10612.543, 130.158, 52517.180 18/09/27,07:08:37,12,09,1, 11.8,1,1, 5.142, 10612.574, 130.164, 52517.248 18/09/27,07:08:37,13,09,1, 11.8,1,1, 5.142, 10612.589, 130.165, 52517.256 18/09/27,07:08:37,14,09,1, 11.8,1,1, 5.142, 10612.565, 130.159, 52517.307 18/09/27,07:08:37,15,09,1, 11.8,1,1, 5.142, 10612.581, 130.193, 52517.412 18/09/27,07:08:37,16,09,1, 11.8,1,1, 5.142, 10612.567, 130.171, 52517.443 18/09/27,07:08:37,17,09,1, 11.8,1,1, 5.142, 10612.583, 130.189, 52517.400 18/09/27,07:08:37,18,09,1, 11.8,1,1, 5.142, 10612.580, 130.182, 52517.267 18/09/27,07:08:37,19,09,1, 11.8,1,1, 5.142, 10612.557, 130.189, 52517.229 18/09/27,07:08:38,00,08,1, 11.9,1,1, 5.140, 10612.551, 130.189, 52517.229 18/09/27,07:08:38,01,08,1, 11.9,1,1, 5.140, 10612.575, 130.182, 52517.219 18/09/27,07:08:38,02,08,1, 11.9,1,1, 5.140, 10612.573, 130.162, 52517.268 18/09/27,07:08:38,03,08,1, 11.9,1,1, 5.140, 10612.573, 130.154, 52517.251 18/09/27,07:08:38,04,08,1, 11.9,1,1, 5.140, 10612.570, 130.178, 52517.465 18/09/27,07:08:38,05,08,1, 11.9,1,1, 5.140, 10612.565, 130.183, 52517.276 18/09/27,07:08:38,06,08,1, 11.9,1,1, 5.140, 10612.582, 130.171, 52517.233 18/09/27,07:08:38,07,08,1, 11.9,1,1, 5.140, 10612.560, 130.136, 52517.212 18/09/27,07:08:38,08,08,1, 11.9,1,1, 5.140, 10612.550, 130.143, 52517.120 18/09/27,07:08:38,09,08,1, 11.9,1,1, 5.140, 10612.556, 130.134, 52517.167 18/09/27,07:08:38,10,08,1, 11.9,1,1, 5.140, 10612.560, 130.138, 52517.249 18/09/27,07:08:38,11,08,1, 11.9,1,1, 5.140, 10612.558, 130.158, 52517.307 18/09/27,07:08:38,12,08,1, 11.9,1,1, 5.140, 10612.585, 130.155, 52517.323 18/09/27,07:08:38,13,08,1, 11.9,1,1, 5.140, 10612.569, 130.145, 52517.292 18/09/27,07:08:38,14,08,1, 11.9,1,1, 5.140, 10612.569, 130.129, 52517.310 18/09/27,07:08:38,15,08,1, 11.9,1,1, 5.140, 10612.579, 130.106, 52517.205 18/09/27,07:08:38,16,08,1, 11.9,1,1, 5.140, 10612.579, 130.157, 52517.187 18/09/27,07:08:38,17,08,1, 11.9,1,1, 5.140, 10612.569, 130.106, 52517.166 18/09/27,07:08:38,18,08,1, 11.9,1,1, 5.140, 10612.588, 130.146, 52517.192 18/09/27,07:08:38,19,08,1, 11.9,1,1, 5.140, 10612.598, 130.150, 52517.277 18/09/27,07:08:39,00,09,1, 11.9,1,1, 5.143, 10612.593, 130.150, 52517.277 18/09/27,07:08:39,01,09,1, 11.9,1,1, 5.143, 10612.578, 130.144, 52517.355 18/09/27,07:08:39,02,09,1, 11.9,1,1, 5.143, 10612.602, 130.165, 52517.421 18/09/27,07:08:39,03,09,1, 11.9,1,1, 5.143, 10612.602, 130.176, 52517.287 18/09/27,07:08:39,04,09,1, 11.9,1,1, 5.143, 10612.606, 130.162, 52517.313 18/09/27,07:08:39,05,09,1, 11.9,1,1, 5.143, 10612.595, 130.176, 52517.164 18/09/27,07:08:39,06,09,1, 11.9,1,1, 5.143, 10612.623, 130.192, 52517.128 18/09/27,07:08:39,07,09,1, 11.9,1,1, 5.143, 10612.597, 130.207, 52517.162 18/09/27,07:08:39,08,09,1, 11.9,1,1, 5.143, 10612.597, 130.208, 52517.346 18/09/27,07:08:39,09,09,1, 11.9,1,1, 5.143, 10612.607, 130.206, 52517.371 18/09/27,07:08:39,10,09,1, 11.9,1,1, 5.143, 10612.636, 130.214, 52517.436 18/09/27,07:08:39,11,09,1, 11.9,1,1, 5.143, 10612.633, 130.223, 52517.356 18/09/27,07:08:39,12,09,1, 11.9,1,1, 5.143, 10612.623, 130.221, 52517.332 18/09/27,07:08:39,13,09,1, 11.9,1,1, 5.143, 10612.640, 130.225, 52517.273 18/09/27,07:08:39,14,09,1, 11.9,1,1, 5.143, 10612.600, 130.240, 52517.188 18/09/27,07:08:39,15,09,1, 11.9,1,1, 5.143, 10612.594, 130.230, 52517.229 18/09/27,07:08:39,16,09,1, 11.9,1,1, 5.143, 10612.602, 130.225, 52517.241 18/09/27,07:08:39,17,09,1, 11.9,1,1, 5.143, 10612.619, 130.238, 52517.344 18/09/27,07:08:39,18,09,1, 11.9,1,1, 5.143, 10612.614, 130.249, 52517.404 18/09/27,07:08:39,19,09,1, 11.9,1,1, 5.143, 10612.626, 130.226, 52517.405 18/09/27,07:08:40,00,09,1, 11.9,1,1, 5.141, 10612.626, 130.226, 52517.405 18/09/27,07:08:40,01,09,1, 11.9,1,1, 5.141, 10612.630, 130.196, 52517.157 18/09/27,07:08:40,02,09,1, 11.9,1,1, 5.141, 10612.606, 130.224, 52517.291 18/09/27,07:08:40,03,09,1, 11.9,1,1, 5.141, 10612.615, 130.199, 52517.183 18/09/27,07:08:40,04,09,1, 11.9,1,1, 5.141, 10612.619, 130.220, 52517.232 18/09/27,07:08:40,05,09,1, 11.9,1,1, 5.141, 10612.615, 130.224, 52517.234 18/09/27,07:08:40,06,09,1, 11.9,1,1, 5.141, 10612.640, 130.227, 52517.329 18/09/27,07:08:40,07,09,1, 11.9,1,1, 5.141, 10612.629, 130.239, 52517.346 18/09/27,07:08:40,08,09,1, 11.9,1,1, 5.141, 10612.592, 130.198, 52517.300 18/09/27,07:08:40,09,09,1, 11.9,1,1, 5.141, 10612.571, 130.214, 52517.369 18/09/27,07:08:40,10,09,1, 11.9,1,1, 5.141, 10612.598, 130.222, 52517.305 18/09/27,07:08:40,11,09,1, 11.9,1,1, 5.141, 10612.596, 130.206, 52517.246 18/09/27,07:08:40,12,09,1, 11.9,1,1, 5.141, 10612.613, 130.235, 52517.243 18/09/27,07:08:40,13,09,1, 11.9,1,1, 5.141, 10612.630, 130.223, 52517.168 18/09/27,07:08:40,14,09,1, 11.9,1,1, 5.141, 10612.638, 130.216, 52517.322 18/09/27,07:08:40,15,09,1, 11.9,1,1, 5.141, 10612.637, 130.246, 52517.331 18/09/27,07:08:40,16,09,1, 11.9,1,1, 5.141, 10612.623, 130.247, 52517.389 18/09/27,07:08:40,17,09,1, 11.9,1,1, 5.141, 10612.634, 130.255, 52517.363 18/09/27,07:08:40,18,09,1, 11.9,1,1, 5.141, 10612.618, 130.262, 52517.360 18/09/27,07:08:40,19,09,1, 11.9,1,1, 5.141, 10612.609, 130.273, 52517.328 18/09/27,07:08:41,00,09,1, 11.8,1,1, 5.142, 10612.601, 130.273, 52517.328 18/09/27,07:08:41,01,09,1, 11.8,1,1, 5.142, 10612.635, 130.218, 52517.235 18/09/27,07:08:41,02,09,1, 11.8,1,1, 5.142, 10612.626, 130.249, 52517.241 18/09/27,07:08:41,03,09,1, 11.8,1,1, 5.142, 10612.657, 130.282, 52517.333 18/09/27,07:08:41,04,09,1, 11.8,1,1, 5.142, 10612.636, 130.283, 52517.350 18/09/27,07:08:41,05,09,1, 11.8,1,1, 5.142, 10612.628, 130.277, 52517.485 18/09/27,07:08:41,06,09,1, 11.8,1,1, 5.142, 10612.618, 130.264, 52517.367 18/09/27,07:08:41,07,09,1, 11.8,1,1, 5.142, 10612.635, 130.271, 52517.367 18/09/27,07:08:41,08,09,1, 11.8,1,1, 5.142, 10612.618, 130.283, 52517.296 18/09/27,07:08:41,09,09,1, 11.8,1,1, 5.142, 10612.648, 130.272, 52517.195 18/09/27,07:08:41,10,09,1, 11.8,1,1, 5.142, 10612.644, 130.288, 52517.195 18/09/27,07:08:41,11,09,1, 11.8,1,1, 5.142, 10612.645, 130.286, 52517.424 18/09/27,07:08:41,12,09,1, 11.8,1,1, 5.142, 10612.656, 130.303, 52517.402 18/09/27,07:08:41,13,09,1, 11.8,1,1, 5.142, 10612.623, 130.317, 52517.441 18/09/27,07:08:41,14,09,1, 11.8,1,1, 5.142, 10612.610, 130.320, 52517.376 18/09/27,07:08:41,15,09,1, 11.8,1,1, 5.142, 10612.639, 130.290, 52517.411 18/09/27,07:08:41,16,09,1, 11.8,1,1, 5.142, 10612.630, 130.319, 52517.321 18/09/27,07:08:41,17,09,1, 11.8,1,1, 5.142, 10612.631, 130.297, 52517.190 18/09/27,07:08:41,18,09,1, 11.8,1,1, 5.142, 10612.648, 130.302, 52517.201 18/09/27,07:08:41,19,09,1, 11.8,1,1, 5.142, 10612.639, 130.282, 52517.238 18/09/27,07:08:42,00,09,1, 11.8,1,1, 5.143, 10612.634, 130.282, 52517.238 18/09/27,07:08:42,01,09,1, 11.8,1,1, 5.143, 10612.621, 130.284, 52517.388 18/09/27,07:08:42,02,09,1, 11.8,1,1, 5.143, 10612.619, 130.289, 52517.351 18/09/27,07:08:42,03,09,1, 11.8,1,1, 5.143, 10612.634, 130.290, 52517.324 18/09/27,07:08:42,04,09,1, 11.8,1,1, 5.143, 10612.621, 130.278, 52517.229 18/09/27,07:08:42,05,09,1, 11.8,1,1, 5.143, 10612.620, 130.266, 52517.194 18/09/27,07:08:42,06,09,1, 11.8,1,1, 5.143, 10612.634, 130.276, 52517.150 18/09/27,07:08:42,07,09,1, 11.8,1,1, 5.143, 10612.622, 130.283, 52517.183 18/09/27,07:08:42,08,09,1, 11.8,1,1, 5.143, 10612.625, 130.293, 52517.201 18/09/27,07:08:42,09,09,1, 11.8,1,1, 5.143, 10612.629, 130.287, 52517.267 18/09/27,07:08:42,10,09,1, 11.8,1,1, 5.143, 10612.632, 130.296, 52517.379 18/09/27,07:08:42,11,09,1, 11.8,1,1, 5.143, 10612.611, 130.288, 52517.319 18/09/27,07:08:42,12,09,1, 11.8,1,1, 5.143, 10612.610, 130.278, 52517.281 18/09/27,07:08:42,13,09,1, 11.8,1,1, 5.143, 10612.628, 130.289, 52517.216 18/09/27,07:08:42,14,09,1, 11.8,1,1, 5.143, 10612.625, 130.282, 52517.184 18/09/27,07:08:42,15,09,1, 11.8,1,1, 5.143, 10612.637, 130.285, 52517.175 18/09/27,07:08:42,16,09,1, 11.8,1,1, 5.143, 10612.631, 130.296, 52517.218 18/09/27,07:08:42,17,09,1, 11.8,1,1, 5.143, 10612.617, 130.316, 52517.314 18/09/27,07:08:42,18,09,1, 11.8,1,1, 5.143, 10612.589, 130.320, 52517.284 18/09/27,07:08:42,19,09,1, 11.8,1,1, 5.143, 10612.638, 130.298, 52517.379 18/09/27,07:08:43,00,09,1, 11.8,1,1, 5.144, 10612.634, 130.298, 52517.379 18/09/27,07:08:43,01,09,1, 11.8,1,1, 5.144, 10612.614, 130.306, 52517.232 18/09/27,07:08:43,02,09,1, 11.8,1,1, 5.144, 10612.600, 130.326, 52517.213 18/09/27,07:08:43,03,09,1, 11.8,1,1, 5.144, 10612.617, 130.322, 52517.161 18/09/27,07:08:43,04,09,1, 11.8,1,1, 5.144, 10612.618, 130.340, 52517.268 18/09/27,07:08:43,05,09,1, 11.8,1,1, 5.144, 10612.613, 130.323, 52517.334 18/09/27,07:08:43,06,09,1, 11.8,1,1, 5.144, 10612.597, 130.339, 52517.252 18/09/27,07:08:43,07,09,1, 11.8,1,1, 5.144, 10612.597, 130.334, 52517.360 18/09/27,07:08:43,08,09,1, 11.8,1,1, 5.144, 10612.577, 130.360, 52517.344 18/09/27,07:08:43,09,09,1, 11.8,1,1, 5.144, 10612.608, 130.369, 52517.317 18/09/27,07:08:43,10,09,1, 11.8,1,1, 5.144, 10612.610, 130.330, 52517.279 18/09/27,07:08:43,11,09,1, 11.8,1,1, 5.144, 10612.593, 130.379, 52517.236 18/09/27,07:08:43,12,09,1, 11.8,1,1, 5.144, 10612.625, 130.352, 52517.272 18/09/27,07:08:43,13,09,1, 11.8,1,1, 5.144, 10612.631, 130.343, 52517.122 18/09/27,07:08:43,14,09,1, 11.8,1,1, 5.144, 10612.600, 130.353, 52517.317 18/09/27,07:08:43,15,09,1, 11.8,1,1, 5.144, 10612.600, 130.377, 52517.450 18/09/27,07:08:43,16,09,1, 11.8,1,1, 5.144, 10612.620, 130.396, 52517.452 18/09/27,07:08:43,17,09,1, 11.8,1,1, 5.144, 10612.598, 130.350, 52517.324 18/09/27,07:08:43,18,09,1, 11.8,1,1, 5.144, 10612.593, 130.369, 52517.397 18/09/27,07:08:43,19,09,1, 11.8,1,1, 5.144, 10612.628, 130.349, 52517.241 18/09/27,07:08:44,00,09,1, 11.8,1,1, 5.143, 10612.626, 130.349, 52517.241 18/09/27,07:08:44,01,09,1, 11.8,1,1, 5.143, 10612.621, 130.360, 52517.232 18/09/27,07:08:44,02,09,1, 11.8,1,1, 5.143, 10612.624, 130.360, 52517.275 18/09/27,07:08:44,03,09,1, 11.8,1,1, 5.143, 10612.639, 130.351, 52517.284 18/09/27,07:08:44,04,09,1, 11.8,1,1, 5.143, 10612.640, 130.373, 52517.300 18/09/27,07:08:44,05,09,1, 11.8,1,1, 5.143, 10612.618, 130.334, 52517.350 18/09/27,07:08:44,06,09,1, 11.8,1,1, 5.143, 10612.588, 130.354, 52517.338 18/09/27,07:08:44,07,09,1, 11.8,1,1, 5.143, 10612.594, 130.331, 52517.309 18/09/27,07:08:44,08,09,1, 11.8,1,1, 5.143, 10612.607, 130.299, 52517.248 18/09/27,07:08:44,09,09,1, 11.8,1,1, 5.143, 10612.588, 130.335, 52517.170 18/09/27,07:08:44,10,09,1, 11.8,1,1, 5.143, 10612.571, 130.341, 52517.168 18/09/27,07:08:44,11,09,1, 11.8,1,1, 5.143, 10612.606, 130.328, 52517.197 18/09/27,07:08:44,12,09,1, 11.8,1,1, 5.143, 10612.604, 130.334, 52517.422 18/09/27,07:08:44,13,09,1, 11.8,1,1, 5.143, 10612.583, 130.340, 52517.413 18/09/27,07:08:44,14,09,1, 11.8,1,1, 5.143, 10612.586, 130.350, 52517.377 18/09/27,07:08:44,15,09,1, 11.8,1,1, 5.143, 10612.569, 130.350, 52517.267 18/09/27,07:08:44,16,09,1, 11.8,1,1, 5.143, 10612.572, 130.310, 52517.235 18/09/27,07:08:44,17,09,1, 11.8,1,1, 5.143, 10612.559, 130.331, 52517.166 18/09/27,07:08:44,18,09,1, 11.8,1,1, 5.143, 10612.573, 130.324, 52517.114 18/09/27,07:08:44,19,09,1, 11.8,1,1, 5.143, 10612.561, 130.320, 52517.204 18/09/27,07:08:45,00,08,1, 11.9,1,1, 5.145, 10612.559, 130.320, 52517.204 18/09/27,07:08:45,01,08,1, 11.9,1,1, 5.145, 10612.566, 130.347, 52517.378 18/09/27,07:08:45,02,08,1, 11.9,1,1, 5.145, 10612.542, 130.353, 52517.274 18/09/27,07:08:45,03,08,1, 11.9,1,1, 5.145, 10612.567, 130.368, 52517.395 18/09/27,07:08:45,04,08,1, 11.9,1,1, 5.145, 10612.564, 130.329, 52517.327 18/09/27,07:08:45,05,08,1, 11.9,1,1, 5.145, 10612.540, 130.349, 52517.255 18/09/27,07:08:45,06,08,1, 11.9,1,1, 5.145, 10612.571, 130.346, 52517.199 18/09/27,07:08:45,07,08,1, 11.9,1,1, 5.145, 10612.560, 130.334, 52517.167 18/09/27,07:08:45,08,08,1, 11.9,1,1, 5.145, 10612.546, 130.361, 52517.329 18/09/27,07:08:45,09,08,1, 11.9,1,1, 5.145, 10612.564, 130.338, 52517.395 18/09/27,07:08:45,10,08,1, 11.9,1,1, 5.145, 10612.565, 130.359, 52517.425 18/09/27,07:08:45,11,08,1, 11.9,1,1, 5.145, 10612.568, 130.361, 52517.347 18/09/27,07:08:45,12,08,1, 11.9,1,1, 5.145, 10612.577, 130.389, 52517.357 18/09/27,07:08:45,13,08,1, 11.9,1,1, 5.145, 10612.562, 130.363, 52517.301 18/09/27,07:08:45,14,08,1, 11.9,1,1, 5.145, 10612.551, 130.368, 52517.310 18/09/27,07:08:45,15,08,1, 11.9,1,1, 5.145, 10612.588, 130.369, 52517.223 18/09/27,07:08:45,16,08,1, 11.9,1,1, 5.145, 10612.545, 130.354, 52517.278 18/09/27,07:08:45,17,08,1, 11.9,1,1, 5.145, 10612.566, 130.372, 52517.342 18/09/27,07:08:45,18,08,1, 11.9,1,1, 5.145, 10612.583, 130.405, 52517.373 18/09/27,07:08:45,19,08,1, 11.9,1,1, 5.145, 10612.570, 130.414, 52517.382 18/09/27,07:08:46,00,08,1, 11.9,1,1, 5.144, 10612.568, 130.414, 52517.382 18/09/27,07:08:46,01,08,1, 11.9,1,1, 5.144, 10612.549, 130.391, 52517.388 18/09/27,07:08:46,02,08,1, 11.9,1,1, 5.144, 10612.557, 130.396, 52517.312 18/09/27,07:08:46,03,08,1, 11.9,1,1, 5.144, 10612.579, 130.404, 52517.353 18/09/27,07:08:46,04,08,1, 11.9,1,1, 5.144, 10612.588, 130.373, 52517.230 18/09/27,07:08:46,05,08,1, 11.9,1,1, 5.144, 10612.583, 130.378, 52517.226 18/09/27,07:08:46,06,08,1, 11.9,1,1, 5.144, 10612.595, 130.390, 52517.280 18/09/27,07:08:46,07,08,1, 11.9,1,1, 5.144, 10612.567, 130.389, 52517.338 18/09/27,07:08:46,08,08,1, 11.9,1,1, 5.144, 10612.551, 130.425, 52517.426 18/09/27,07:08:46,09,08,1, 11.9,1,1, 5.144, 10612.543, 130.386, 52517.372 18/09/27,07:08:46,10,08,1, 11.9,1,1, 5.144, 10612.589, 130.398, 52517.316 18/09/27,07:08:46,11,08,1, 11.9,1,1, 5.144, 10612.572, 130.392, 52517.215 18/09/27,07:08:46,12,08,1, 11.9,1,1, 5.144, 10612.577, 130.365, 52517.158 18/09/27,07:08:46,13,08,1, 11.9,1,1, 5.144, 10612.578, 130.371, 52517.214 18/09/27,07:08:46,14,08,1, 11.9,1,1, 5.144, 10612.585, 130.340, 52517.185 18/09/27,07:08:46,15,08,1, 11.9,1,1, 5.144, 10612.559, 130.364, 52517.301 18/09/27,07:08:46,16,08,1, 11.9,1,1, 5.144, 10612.548, 130.375, 52517.427 18/09/27,07:08:46,17,08,1, 11.9,1,1, 5.144, 10612.566, 130.349, 52517.351 18/09/27,07:08:46,18,08,1, 11.9,1,1, 5.144, 10612.541, 130.354, 52517.388 18/09/27,07:08:46,19,08,1, 11.9,1,1, 5.144, 10612.553, 130.361, 52517.356 18/09/27,07:08:47,00,08,1, 11.9,1,1, 5.144, 10612.551, 130.361, 52517.356 18/09/27,07:08:47,01,08,1, 11.9,1,1, 5.144, 10612.578, 130.349, 52517.081 18/09/27,07:08:47,02,08,1, 11.9,1,1, 5.144, 10612.552, 130.333, 52517.131 18/09/27,07:08:47,03,08,1, 11.9,1,1, 5.144, 10612.593, 130.374, 52517.189 18/09/27,07:08:47,04,08,1, 11.9,1,1, 5.144, 10612.596, 130.334, 52517.251 18/09/27,07:08:47,05,08,1, 11.9,1,1, 5.144, 10612.555, 130.343, 52517.306 18/09/27,07:08:47,06,08,1, 11.9,1,1, 5.144, 10612.574, 130.369, 52517.379 18/09/27,07:08:47,07,08,1, 11.9,1,1, 5.144, 10612.561, 130.377, 52517.271 18/09/27,07:08:47,08,08,1, 11.9,1,1, 5.144, 10612.584, 130.349, 52517.154 18/09/27,07:08:47,09,08,1, 11.9,1,1, 5.144, 10612.580, 130.376, 52517.158 18/09/27,07:08:47,10,08,1, 11.9,1,1, 5.144, 10612.598, 130.353, 52517.165 18/09/27,07:08:47,11,08,1, 11.9,1,1, 5.144, 10612.597, 130.388, 52517.216 18/09/27,07:08:47,12,08,1, 11.9,1,1, 5.144, 10612.584, 130.377, 52517.208 18/09/27,07:08:47,13,08,1, 11.9,1,1, 5.144, 10612.582, 130.413, 52517.354 18/09/27,07:08:47,14,08,1, 11.9,1,1, 5.144, 10612.599, 130.409, 52517.322 18/09/27,07:08:47,15,08,1, 11.9,1,1, 5.144, 10612.568, 130.426, 52517.390 18/09/27,07:08:47,16,08,1, 11.9,1,1, 5.144, 10612.598, 130.425, 52517.403 18/09/27,07:08:47,17,08,1, 11.9,1,1, 5.144, 10612.586, 130.411, 52517.306 18/09/27,07:08:47,18,08,1, 11.9,1,1, 5.144, 10612.596, 130.425, 52517.178 18/09/27,07:08:47,19,08,1, 11.9,1,1, 5.144, 10612.614, 130.416, 52517.160 18/09/27,07:08:48,00,08,1, 11.9,1,1, 5.142, 10612.609, 130.416, 52517.160 18/09/27,07:08:48,01,08,1, 11.9,1,1, 5.142, 10612.623, 130.418, 52517.301 18/09/27,07:08:48,02,08,1, 11.9,1,1, 5.142, 10612.599, 130.430, 52517.331 18/09/27,07:08:48,03,08,1, 11.9,1,1, 5.142, 10612.609, 130.431, 52517.385 18/09/27,07:08:48,04,08,1, 11.9,1,1, 5.142, 10612.586, 130.439, 52517.338 18/09/27,07:08:48,05,08,1, 11.9,1,1, 5.142, 10612.619, 130.400, 52517.284 18/09/27,07:08:48,06,08,1, 11.9,1,1, 5.142, 10612.608, 130.433, 52517.217 18/09/27,07:08:48,07,08,1, 11.9,1,1, 5.142, 10612.613, 130.426, 52517.248 18/09/27,07:08:48,08,08,1, 11.9,1,1, 5.142, 10612.638, 130.439, 52517.169 18/09/27,07:08:48,09,08,1, 11.9,1,1, 5.142, 10612.612, 130.429, 52517.250 18/09/27,07:08:48,10,08,1, 11.9,1,1, 5.142, 10612.587, 130.388, 52517.253 18/09/27,07:08:48,11,08,1, 11.9,1,1, 5.142, 10612.601, 130.417, 52517.385 18/09/27,07:08:48,12,08,1, 11.9,1,1, 5.142, 10612.601, 130.427, 52517.370 18/09/27,07:08:48,13,08,1, 11.9,1,1, 5.142, 10612.595, 130.411, 52517.323 18/09/27,07:08:48,14,08,1, 11.9,1,1, 5.142, 10612.614, 130.442, 52517.346 18/09/27,07:08:48,15,08,1, 11.9,1,1, 5.142, 10612.602, 130.408, 52517.211 18/09/27,07:08:48,16,08,1, 11.9,1,1, 5.142, 10612.604, 130.399, 52517.175 18/09/27,07:08:48,17,08,1, 11.9,1,1, 5.142, 10612.594, 130.370, 52517.144 18/09/27,07:08:48,18,08,1, 11.9,1,1, 5.142, 10612.599, 130.391, 52517.316 18/09/27,07:08:48,19,08,1, 11.9,1,1, 5.142, 10612.622, 130.406, 52517.268 18/09/27,07:08:49,00,08,1, 11.9,1,1, 5.146, 10612.618, 130.406, 52517.268 18/09/27,07:08:49,01,08,1, 11.9,1,1, 5.146, 10612.618, 130.406, 52517.293 18/09/27,07:08:49,02,08,1, 11.9,1,1, 5.146, 10612.626, 130.403, 52517.245 18/09/27,07:08:49,03,08,1, 11.9,1,1, 5.146, 10612.621, 130.363, 52517.185 18/09/27,07:08:49,04,08,1, 11.9,1,1, 5.146, 10612.616, 130.403, 52517.219 18/09/27,07:08:49,05,08,1, 11.9,1,1, 5.146, 10612.606, 130.375, 52517.169 18/09/27,07:08:49,06,08,1, 11.9,1,1, 5.146, 10612.625, 130.370, 52517.178 18/09/27,07:08:49,07,08,1, 11.9,1,1, 5.146, 10612.618, 130.385, 52517.321 18/09/27,07:08:49,08,08,1, 11.9,1,1, 5.146, 10612.627, 130.369, 52517.308 18/09/27,07:08:49,09,08,1, 11.9,1,1, 5.146, 10612.615, 130.368, 52517.310 18/09/27,07:08:49,10,08,1, 11.9,1,1, 5.146, 10612.604, 130.383, 52517.318 18/09/27,07:08:49,11,08,1, 11.9,1,1, 5.146, 10612.613, 130.361, 52517.270 18/09/27,07:08:49,12,08,1, 11.9,1,1, 5.146, 10612.572, 130.358, 52517.114 18/09/27,07:08:49,13,08,1, 11.9,1,1, 5.146, 10612.609, 130.395, 52517.317 18/09/27,07:08:49,14,08,1, 11.9,1,1, 5.146, 10612.626, 130.379, 52517.271 18/09/27,07:08:49,15,08,1, 11.9,1,1, 5.146, 10612.635, 130.399, 52517.279 18/09/27,07:08:49,16,08,1, 11.9,1,1, 5.146, 10612.617, 130.385, 52517.315 18/09/27,07:08:49,17,08,1, 11.9,1,1, 5.146, 10612.592, 130.423, 52517.423 18/09/27,07:08:49,18,08,1, 11.9,1,1, 5.146, 10612.593, 130.404, 52517.295 18/09/27,07:08:49,19,08,1, 11.9,1,1, 5.146, 10612.615, 130.420, 52517.388 18/09/27,07:08:50,00,08,1, 11.8,1,1, 5.145, 10612.609, 130.420, 52517.388 18/09/27,07:08:50,01,08,1, 11.8,1,1, 5.145, 10612.618, 130.393, 52517.227 18/09/27,07:08:50,02,08,1, 11.8,1,1, 5.145, 10612.593, 130.420, 52517.241 18/09/27,07:08:50,03,08,1, 11.8,1,1, 5.145, 10612.631, 130.436, 52517.273 18/09/27,07:08:50,04,08,1, 11.8,1,1, 5.145, 10612.620, 130.453, 52517.310 18/09/27,07:08:50,05,08,1, 11.8,1,1, 5.145, 10612.613, 130.441, 52517.326 18/09/27,07:08:50,06,08,1, 11.8,1,1, 5.145, 10612.591, 130.443, 52517.333 18/09/27,07:08:50,07,08,1, 11.8,1,1, 5.145, 10612.610, 130.452, 52517.409 18/09/27,07:08:50,08,08,1, 11.8,1,1, 5.145, 10612.626, 130.442, 52517.297 18/09/27,07:08:50,09,08,1, 11.8,1,1, 5.145, 10612.614, 130.448, 52517.244 18/09/27,07:08:50,10,08,1, 11.8,1,1, 5.145, 10612.603, 130.468, 52517.277 18/09/27,07:08:50,11,08,1, 11.8,1,1, 5.145, 10612.593, 130.428, 52517.262 18/09/27,07:08:50,12,08,1, 11.8,1,1, 5.145, 10612.634, 130.440, 52517.323 18/09/27,07:08:50,13,08,1, 11.8,1,1, 5.145, 10612.634, 130.453, 52517.347 18/09/27,07:08:50,14,08,1, 11.8,1,1, 5.145, 10612.610, 130.453, 52517.382 18/09/27,07:08:50,15,08,1, 11.8,1,1, 5.145, 10612.619, 130.450, 52517.446 18/09/27,07:08:50,16,08,1, 11.8,1,1, 5.145, 10612.587, 130.445, 52517.375 18/09/27,07:08:50,17,08,1, 11.8,1,1, 5.145, 10612.598, 130.460, 52517.376 18/09/27,07:08:50,18,08,1, 11.8,1,1, 5.145, 10612.611, 130.430, 52517.260 18/09/27,07:08:50,19,08,1, 11.8,1,1, 5.145, 10612.605, 130.426, 52517.212 18/09/27,07:08:51,00,08,1, 11.9,1,1, 5.144, 10612.601, 130.426, 52517.212 18/09/27,07:08:51,01,08,1, 11.9,1,1, 5.144, 10612.601, 130.414, 52517.237 18/09/27,07:08:51,02,08,1, 11.9,1,1, 5.144, 10612.628, 130.425, 52517.333 18/09/27,07:08:51,03,08,1, 11.9,1,1, 5.144, 10612.597, 130.434, 52517.448 18/09/27,07:08:51,04,08,1, 11.9,1,1, 5.144, 10612.585, 130.410, 52517.480 18/09/27,07:08:51,05,08,1, 11.9,1,1, 5.144, 10612.592, 130.407, 52517.434 18/09/27,07:08:51,06,08,1, 11.9,1,1, 5.144, 10612.601, 130.405, 52517.338 18/09/27,07:08:51,07,08,1, 11.9,1,1, 5.144, 10612.601, 130.377, 52517.229 18/09/27,07:08:51,08,08,1, 11.9,1,1, 5.144, 10612.600, 130.399, 52517.255 18/09/27,07:08:51,09,08,1, 11.9,1,1, 5.144, 10612.596, 130.365, 52517.256 18/09/27,07:08:51,10,08,1, 11.9,1,1, 5.144, 10612.607, 130.367, 52517.292 18/09/27,07:08:51,11,08,1, 11.9,1,1, 5.144, 10612.563, 130.382, 52517.381 18/09/27,07:08:51,12,08,1, 11.9,1,1, 5.144, 10612.592, 130.388, 52517.336 18/09/27,07:08:51,13,08,1, 11.9,1,1, 5.144, 10612.562, 130.365, 52517.383 18/09/27,07:08:51,14,08,1, 11.9,1,1, 5.144, 10612.580, 130.372, 52517.310 18/09/27,07:08:51,15,08,1, 11.9,1,1, 5.144, 10612.567, 130.372, 52517.234 18/09/27,07:08:51,16,08,1, 11.9,1,1, 5.144, 10612.573, 130.365, 52517.221 18/09/27,07:08:51,17,08,1, 11.9,1,1, 5.144, 10612.568, 130.360, 52517.181 18/09/27,07:08:51,18,08,1, 11.9,1,1, 5.144, 10612.576, 130.361, 52517.238 18/09/27,07:08:51,19,08,1, 11.9,1,1, 5.144, 10612.598, 130.369, 52517.343 18/09/27,07:08:52,00,09,1, 11.9,1,1, 5.145, 10612.593, 130.369, 52517.343 18/09/27,07:08:52,01,09,1, 11.9,1,1, 5.145, 10612.591, 130.383, 52517.383 18/09/27,07:08:52,02,09,1, 11.9,1,1, 5.145, 10612.564, 130.370, 52517.335 18/09/27,07:08:52,03,09,1, 11.9,1,1, 5.145, 10612.575, 130.377, 52517.311 18/09/27,07:08:52,04,09,1, 11.9,1,1, 5.145, 10612.578, 130.386, 52517.264 18/09/27,07:08:52,05,09,1, 11.9,1,1, 5.145, 10612.583, 130.380, 52517.188 18/09/27,07:08:52,06,09,1, 11.9,1,1, 5.145, 10612.597, 130.379, 52517.178 18/09/27,07:08:52,07,09,1, 11.9,1,1, 5.145, 10612.578, 130.373, 52517.240 18/09/27,07:08:52,08,09,1, 11.9,1,1, 5.145, 10612.612, 130.417, 52517.339 18/09/27,07:08:52,09,09,1, 11.9,1,1, 5.145, 10612.615, 130.405, 52517.355 18/09/27,07:08:52,10,09,1, 11.9,1,1, 5.145, 10612.593, 130.402, 52517.436 18/09/27,07:08:52,11,09,1, 11.9,1,1, 5.145, 10612.574, 130.391, 52517.342 18/09/27,07:08:52,12,09,1, 11.9,1,1, 5.145, 10612.572, 130.377, 52517.327 18/09/27,07:08:52,13,09,1, 11.9,1,1, 5.145, 10612.588, 130.374, 52517.306 18/09/27,07:08:52,14,09,1, 11.9,1,1, 5.145, 10612.591, 130.403, 52517.251 18/09/27,07:08:52,15,09,1, 11.9,1,1, 5.145, 10612.593, 130.387, 52517.230 18/09/27,07:08:52,16,09,1, 11.9,1,1, 5.145, 10612.592, 130.406, 52517.319 18/09/27,07:08:52,17,09,1, 11.9,1,1, 5.145, 10612.599, 130.410, 52517.382 18/09/27,07:08:52,18,09,1, 11.9,1,1, 5.145, 10612.577, 130.398, 52517.417 18/09/27,07:08:52,19,09,1, 11.9,1,1, 5.145, 10612.601, 130.419, 52517.345 18/09/27,07:08:53,00,09,1, 11.9,1,1, 5.144, 10612.601, 130.419, 52517.345 18/09/27,07:08:53,01,09,1, 11.9,1,1, 5.144, 10612.579, 130.460, 52517.241 18/09/27,07:08:53,02,09,1, 11.9,1,1, 5.144, 10612.578, 130.404, 52517.322 18/09/27,07:08:53,03,09,1, 11.9,1,1, 5.144, 10612.598, 130.415, 52517.134 18/09/27,07:08:53,04,09,1, 11.9,1,1, 5.144, 10612.606, 130.418, 52517.236 18/09/27,07:08:53,05,09,1, 11.9,1,1, 5.144, 10612.571, 130.429, 52517.365 18/09/27,07:08:53,06,09,1, 11.9,1,1, 5.144, 10612.584, 130.427, 52517.419 18/09/27,07:08:53,07,09,1, 11.9,1,1, 5.144, 10612.571, 130.399, 52517.361 18/09/27,07:08:53,08,09,1, 11.9,1,1, 5.144, 10612.584, 130.413, 52517.354 18/09/27,07:08:53,09,09,1, 11.9,1,1, 5.144, 10612.572, 130.424, 52517.367 18/09/27,07:08:53,10,09,1, 11.9,1,1, 5.144, 10612.578, 130.419, 52517.221 18/09/27,07:08:53,11,09,1, 11.9,1,1, 5.144, 10612.549, 130.401, 52517.174 18/09/27,07:08:53,12,09,1, 11.9,1,1, 5.144, 10612.597, 130.408, 52517.188 18/09/27,07:08:53,13,09,1, 11.9,1,1, 5.144, 10612.586, 130.388, 52517.250 18/09/27,07:08:53,14,09,1, 11.9,1,1, 5.144, 10612.586, 130.395, 52517.251 18/09/27,07:08:53,15,09,1, 11.9,1,1, 5.144, 10612.562, 130.372, 52517.430 18/09/27,07:08:53,16,09,1, 11.9,1,1, 5.144, 10612.571, 130.380, 52517.365 18/09/27,07:08:53,17,09,1, 11.9,1,1, 5.144, 10612.558, 130.383, 52517.326 18/09/27,07:08:53,18,09,1, 11.9,1,1, 5.144, 10612.577, 130.355, 52517.278 18/09/27,07:08:53,19,09,1, 11.9,1,1, 5.144, 10612.573, 130.342, 52517.151 18/09/27,07:08:54,00,09,1, 11.9,1,1, 5.141, 10612.568, 130.342, 52517.151 18/09/27,07:08:54,01,09,1, 11.9,1,1, 5.141, 10612.583, 130.313, 52517.182 18/09/27,07:08:54,02,09,1, 11.9,1,1, 5.141, 10612.561, 130.352, 52517.191 18/09/27,07:08:54,03,09,1, 11.9,1,1, 5.141, 10612.576, 130.321, 52517.228 18/09/27,07:08:54,04,09,1, 11.9,1,1, 5.141, 10612.563, 130.355, 52517.325 18/09/27,07:08:54,05,09,1, 11.9,1,1, 5.141, 10612.545, 130.361, 52517.332 18/09/27,07:08:54,06,09,1, 11.9,1,1, 5.141, 10612.560, 130.349, 52517.314 18/09/27,07:08:54,07,09,1, 11.9,1,1, 5.141, 10612.562, 130.344, 52517.264 18/09/27,07:08:54,08,09,1, 11.9,1,1, 5.141, 10612.547, 130.345, 52517.177 18/09/27,07:08:54,09,09,1, 11.9,1,1, 5.141, 10612.553, 130.335, 52517.177 18/09/27,07:08:54,10,09,1, 11.9,1,1, 5.141, 10612.562, 130.341, 52517.191 18/09/27,07:08:54,11,09,1, 11.9,1,1, 5.141, 10612.549, 130.345, 52517.209 18/09/27,07:08:54,12,09,1, 11.9,1,1, 5.141, 10612.546, 130.360, 52517.244 18/09/27,07:08:54,13,09,1, 11.9,1,1, 5.141, 10612.576, 130.345, 52517.344 18/09/27,07:08:54,14,09,1, 11.9,1,1, 5.141, 10612.569, 130.390, 52517.364 18/09/27,07:08:54,15,09,1, 11.9,1,1, 5.141, 10612.572, 130.372, 52517.291 18/09/27,07:08:54,16,09,1, 11.9,1,1, 5.141, 10612.547, 130.361, 52517.177 18/09/27,07:08:54,17,09,1, 11.9,1,1, 5.141, 10612.543, 130.358, 52517.256 18/09/27,07:08:54,18,09,1, 11.9,1,1, 5.141, 10612.550, 130.365, 52517.245 18/09/27,07:08:54,19,09,1, 11.9,1,1, 5.141, 10612.563, 130.381, 52517.246 18/09/27,07:08:55,00,08,1, 11.9,1,1, 5.141, 10612.559, 130.381, 52517.246 18/09/27,07:08:55,01,08,1, 11.9,1,1, 5.141, 10612.563, 130.373, 52517.305 18/09/27,07:08:55,02,08,1, 11.9,1,1, 5.141, 10612.559, 130.406, 52517.398 18/09/27,07:08:55,03,08,1, 11.9,1,1, 5.141, 10612.576, 130.381, 52517.307 18/09/27,07:08:55,04,08,1, 11.9,1,1, 5.141, 10612.594, 130.371, 52517.257 18/09/27,07:08:55,05,08,1, 11.9,1,1, 5.141, 10612.539, 130.361, 52517.256 18/09/27,07:08:55,06,08,1, 11.9,1,1, 5.141, 10612.569, 130.383, 52517.231 18/09/27,07:08:55,07,08,1, 11.9,1,1, 5.141, 10612.561, 130.384, 52517.272 18/09/27,07:08:55,08,08,1, 11.9,1,1, 5.141, 10612.560, 130.388, 52517.338 18/09/27,07:08:55,09,08,1, 11.9,1,1, 5.141, 10612.571, 130.405, 52517.452 18/09/27,07:08:55,10,08,1, 11.9,1,1, 5.141, 10612.575, 130.414, 52517.429 18/09/27,07:08:55,11,08,1, 11.9,1,1, 5.141, 10612.561, 130.421, 52517.413 18/09/27,07:08:55,12,08,1, 11.9,1,1, 5.141, 10612.559, 130.419, 52517.411 18/09/27,07:08:55,13,08,1, 11.9,1,1, 5.141, 10612.552, 130.419, 52517.330 18/09/27,07:08:55,14,08,1, 11.9,1,1, 5.141, 10612.572, 130.414, 52517.223 18/09/27,07:08:55,15,08,1, 11.9,1,1, 5.141, 10612.539, 130.395, 52517.279 18/09/27,07:08:55,16,08,1, 11.9,1,1, 5.141, 10612.526, 130.394, 52517.278 18/09/27,07:08:55,17,08,1, 11.9,1,1, 5.141, 10612.518, 130.436, 52517.369 18/09/27,07:08:55,18,08,1, 11.9,1,1, 5.141, 10612.519, 130.454, 52517.399 18/09/27,07:08:55,19,08,1, 11.9,1,1, 5.141, 10612.559, 130.438, 52517.506 18/09/27,07:08:56,00,08,1, 11.9,1,1, 5.141, 10612.551, 130.438, 52517.506 18/09/27,07:08:56,01,08,1, 11.9,1,1, 5.141, 10612.532, 130.423, 52517.308 18/09/27,07:08:56,02,08,1, 11.9,1,1, 5.141, 10612.533, 130.410, 52517.324 18/09/27,07:08:56,03,08,1, 11.9,1,1, 5.141, 10612.547, 130.408, 52517.250 18/09/27,07:08:56,04,08,1, 11.9,1,1, 5.141, 10612.530, 130.410, 52517.279 18/09/27,07:08:56,05,08,1, 11.9,1,1, 5.141, 10612.525, 130.400, 52517.269 18/09/27,07:08:56,06,08,1, 11.9,1,1, 5.141, 10612.523, 130.413, 52517.425 18/09/27,07:08:56,07,08,1, 11.9,1,1, 5.141, 10612.533, 130.429, 52517.462 18/09/27,07:08:56,08,08,1, 11.9,1,1, 5.141, 10612.528, 130.438, 52517.405 18/09/27,07:08:56,09,08,1, 11.9,1,1, 5.141, 10612.534, 130.438, 52517.433 18/09/27,07:08:56,10,08,1, 11.9,1,1, 5.141, 10612.540, 130.407, 52517.312 18/09/27,07:08:56,11,08,1, 11.9,1,1, 5.141, 10612.537, 130.429, 52517.295 18/09/27,07:08:56,12,08,1, 11.9,1,1, 5.141, 10612.536, 130.415, 52517.220 18/09/27,07:08:56,13,08,1, 11.9,1,1, 5.141, 10612.548, 130.405, 52517.246 18/09/27,07:08:56,14,08,1, 11.9,1,1, 5.141, 10612.527, 130.415, 52517.322 18/09/27,07:08:56,15,08,1, 11.9,1,1, 5.141, 10612.538, 130.441, 52517.434 18/09/27,07:08:56,16,08,1, 11.9,1,1, 5.141, 10612.520, 130.412, 52517.403 18/09/27,07:08:56,17,08,1, 11.9,1,1, 5.141, 10612.511, 130.410, 52517.402 18/09/27,07:08:56,18,08,1, 11.9,1,1, 5.141, 10612.509, 130.412, 52517.351 18/09/27,07:08:56,19,08,1, 11.9,1,1, 5.141, 10612.539, 130.419, 52517.339 18/09/27,07:08:57,00,08,1, 12.0,1,1, 5.144, 10612.534, 130.419, 52517.339 18/09/27,07:08:57,01,08,1, 12.0,1,1, 5.144, 10612.526, 130.406, 52517.177 18/09/27,07:08:57,02,08,1, 12.0,1,1, 5.144, 10612.520, 130.417, 52517.307 18/09/27,07:08:57,03,08,1, 12.0,1,1, 5.144, 10612.539, 130.431, 52517.393 18/09/27,07:08:57,04,08,1, 12.0,1,1, 5.144, 10612.529, 130.448, 52517.474 18/09/27,07:08:57,05,08,1, 12.0,1,1, 5.144, 10612.498, 130.437, 52517.425 18/09/27,07:08:57,06,08,1, 12.0,1,1, 5.144, 10612.533, 130.443, 52517.390 18/09/27,07:08:57,07,08,1, 12.0,1,1, 5.144, 10612.556, 130.441, 52517.309 18/09/27,07:08:57,08,08,1, 12.0,1,1, 5.144, 10612.528, 130.436, 52517.238 18/09/27,07:08:57,09,08,1, 12.0,1,1, 5.144, 10612.526, 130.424, 52517.203 18/09/27,07:08:57,10,08,1, 12.0,1,1, 5.144, 10612.523, 130.452, 52517.299 18/09/27,07:08:57,11,08,1, 12.0,1,1, 5.144, 10612.551, 130.434, 52517.388 18/09/27,07:08:57,12,08,1, 12.0,1,1, 5.144, 10612.529, 130.446, 52517.388 18/09/27,07:08:57,13,08,1, 12.0,1,1, 5.144, 10612.497, 130.435, 52517.365 18/09/27,07:08:57,14,08,1, 12.0,1,1, 5.144, 10612.496, 130.427, 52517.457 18/09/27,07:08:57,15,08,1, 12.0,1,1, 5.144, 10612.506, 130.427, 52517.379 18/09/27,07:08:57,16,08,1, 12.0,1,1, 5.144, 10612.531, 130.426, 52517.366 18/09/27,07:08:57,17,08,1, 12.0,1,1, 5.144, 10612.519, 130.422, 52517.346 18/09/27,07:08:57,18,08,1, 12.0,1,1, 5.144, 10612.508, 130.422, 52517.247 18/09/27,07:08:57,19,08,1, 12.0,1,1, 5.144, 10612.515, 130.437, 52517.243 18/09/27,07:08:58,00,08,1, 11.9,1,1, 5.144, 10612.509, 130.437, 52517.243 18/09/27,07:08:58,01,08,1, 11.9,1,1, 5.144, 10612.502, 130.435, 52517.426 18/09/27,07:08:58,02,08,1, 11.9,1,1, 5.144, 10612.507, 130.432, 52517.468 18/09/27,07:08:58,03,08,1, 11.9,1,1, 5.144, 10612.491, 130.429, 52517.442 18/09/27,07:08:58,04,08,1, 11.9,1,1, 5.144, 10612.502, 130.437, 52517.429 18/09/27,07:08:58,05,08,1, 11.9,1,1, 5.144, 10612.482, 130.430, 52517.280 18/09/27,07:08:58,06,08,1, 11.9,1,1, 5.144, 10612.502, 130.437, 52517.220 18/09/27,07:08:58,07,08,1, 11.9,1,1, 5.144, 10612.502, 130.397, 52517.307 18/09/27,07:08:58,08,08,1, 11.9,1,1, 5.144, 10612.475, 130.447, 52517.308 18/09/27,07:08:58,09,08,1, 11.9,1,1, 5.144, 10612.485, 130.435, 52517.355 18/09/27,07:08:58,10,08,1, 11.9,1,1, 5.144, 10612.493, 130.453, 52517.472 18/09/27,07:08:58,11,08,1, 11.9,1,1, 5.144, 10612.475, 130.434, 52517.507 18/09/27,07:08:58,12,08,1, 11.9,1,1, 5.144, 10612.475, 130.426, 52517.454 18/09/27,07:08:58,13,08,1, 11.9,1,1, 5.144, 10612.493, 130.417, 52517.334 18/09/27,07:08:58,14,08,1, 11.9,1,1, 5.144, 10612.488, 130.434, 52517.312 18/09/27,07:08:58,15,08,1, 11.9,1,1, 5.144, 10612.448, 130.423, 52517.251 18/09/27,07:08:58,16,08,1, 11.9,1,1, 5.144, 10612.469, 130.432, 52517.247 18/09/27,07:08:58,17,08,1, 11.9,1,1, 5.144, 10612.472, 130.414, 52517.362 18/09/27,07:08:58,18,08,1, 11.9,1,1, 5.144, 10612.475, 130.445, 52517.437 18/09/27,07:08:58,19,08,1, 11.9,1,1, 5.144, 10612.500, 130.422, 52517.334 18/09/27,07:08:59,00,08,1, 11.9,1,1, 5.143, 10612.493, 130.422, 52517.334 18/09/27,07:08:59,01,08,1, 11.9,1,1, 5.143, 10612.469, 130.447, 52517.532 18/09/27,07:08:59,02,08,1, 11.9,1,1, 5.143, 10612.447, 130.414, 52517.270 18/09/27,07:08:59,03,08,1, 11.9,1,1, 5.143, 10612.447, 130.439, 52517.293 18/09/27,07:08:59,04,08,1, 11.9,1,1, 5.143, 10612.464, 130.422, 52517.170 18/09/27,07:08:59,05,08,1, 11.9,1,1, 5.143, 10612.431, 130.442, 52517.289 18/09/27,07:08:59,06,08,1, 11.9,1,1, 5.143, 10612.480, 130.430, 52517.442 18/09/27,07:08:59,07,08,1, 11.9,1,1, 5.143, 10612.474, 130.424, 52517.376 18/09/27,07:08:59,08,08,1, 11.9,1,1, 5.143, 10612.468, 130.431, 52517.456 18/09/27,07:08:59,09,08,1, 11.9,1,1, 5.143, 10612.469, 130.462, 52517.523 18/09/27,07:08:59,10,08,1, 11.9,1,1, 5.143, 10612.484, 130.418, 52517.341 18/09/27,07:08:59,11,08,1, 11.9,1,1, 5.143, 10612.451, 130.414, 52517.282 18/09/27,07:08:59,12,08,1, 11.9,1,1, 5.143, 10612.483, 130.423, 52517.280 18/09/27,07:08:59,13,08,1, 11.9,1,1, 5.143, 10612.475, 130.413, 52517.187 18/09/27,07:08:59,14,08,1, 11.9,1,1, 5.143, 10612.469, 130.412, 52517.320 18/09/27,07:08:59,15,08,1, 11.9,1,1, 5.143, 10612.461, 130.465, 52517.388 18/09/27,07:08:59,16,08,1, 11.9,1,1, 5.143, 10612.489, 130.452, 52517.374 18/09/27,07:08:59,17,08,1, 11.9,1,1, 5.143, 10612.475, 130.441, 52517.481 18/09/27,07:08:59,18,08,1, 11.9,1,1, 5.143, 10612.466, 130.421, 52517.430 18/09/27,07:08:59,19,08,1, 11.9,1,1, 5.143, 10612.475, 130.426, 52517.294 18/09/27,07:09:00,00,08,1, 11.9,1,1, 5.140, 10612.468, 130.426, 52517.294 18/09/27,07:09:00,01,08,1, 11.9,1,1, 5.140, 10612.473, 130.425, 52517.211 18/09/27,07:09:00,02,08,1, 11.9,1,1, 5.140, 10612.452, 130.416, 52517.227 18/09/27,07:09:00,03,08,1, 11.9,1,1, 5.140, 10612.462, 130.435, 52517.403 18/09/27,07:09:00,04,08,1, 11.9,1,1, 5.140, 10612.455, 130.433, 52517.441 18/09/27,07:09:00,05,08,1, 11.9,1,1, 5.140, 10612.458, 130.430, 52517.395 18/09/27,07:09:00,06,08,1, 11.9,1,1, 5.140, 10612.461, 130.447, 52517.371 18/09/27,07:09:00,07,08,1, 11.9,1,1, 5.140, 10612.463, 130.409, 52517.299 18/09/27,07:09:00,08,08,1, 11.9,1,1, 5.140, 10612.464, 130.421, 52517.337 18/09/27,07:09:00,09,08,1, 11.9,1,1, 5.140, 10612.433, 130.408, 52517.206 18/09/27,07:09:00,10,08,1, 11.9,1,1, 5.140, 10612.429, 130.408, 52517.170 18/09/27,07:09:00,11,08,1, 11.9,1,1, 5.140, 10612.454, 130.403, 52517.245 18/09/27,07:09:00,12,08,1, 11.9,1,1, 5.140, 10612.421, 130.390, 52517.317 18/09/27,07:09:00,13,08,1, 11.9,1,1, 5.140, 10612.460, 130.408, 52517.416 18/09/27,07:09:00,14,08,1, 11.9,1,1, 5.140, 10612.447, 130.400, 52517.396 18/09/27,07:09:00,15,08,1, 11.9,1,1, 5.140, 10612.446, 130.403, 52517.258 18/09/27,07:09:00,16,08,1, 11.9,1,1, 5.140, 10612.425, 130.404, 52517.259 18/09/27,07:09:00,17,08,1, 11.9,1,1, 5.140, 10612.420, 130.387, 52517.208 18/09/27,07:09:00,18,08,1, 11.9,1,1, 5.140, 10612.443, 130.402, 52517.223 18/09/27,07:09:00,19,08,1, 11.9,1,1, 5.140, 10612.418, 130.324, 52517.171 18/09/27,07:09:01,00,09,1, 11.9,1,1, 5.141, 10612.417, 130.324, 52517.171 18/09/27,07:09:01,01,09,1, 11.9,1,1, 5.141, 10612.442, 130.391, 52517.382 18/09/27,07:09:01,02,09,1, 11.9,1,1, 5.141, 10612.431, 130.395, 52517.337 18/09/27,07:09:01,03,09,1, 11.9,1,1, 5.141, 10612.413, 130.395, 52517.358 18/09/27,07:09:01,04,09,1, 11.9,1,1, 5.141, 10612.421, 130.368, 52517.379 18/09/27,07:09:01,05,09,1, 11.9,1,1, 5.141, 10612.422, 130.379, 52517.249 18/09/27,07:09:01,06,09,1, 11.9,1,1, 5.141, 10612.418, 130.366, 52517.240 18/09/27,07:09:01,07,09,1, 11.9,1,1, 5.141, 10612.430, 130.365, 52517.189 18/09/27,07:09:01,08,09,1, 11.9,1,1, 5.141, 10612.424, 130.364, 52517.268 18/09/27,07:09:01,09,09,1, 11.9,1,1, 5.141, 10612.417, 130.353, 52517.117 18/09/27,07:09:01,10,09,1, 11.9,1,1, 5.141, 10612.436, 130.364, 52517.393 18/09/27,07:09:01,11,09,1, 11.9,1,1, 5.141, 10612.435, 130.391, 52517.417 18/09/27,07:09:01,12,09,1, 11.9,1,1, 5.141, 10612.425, 130.375, 52517.452 18/09/27,07:09:01,13,09,1, 11.9,1,1, 5.141, 10612.417, 130.347, 52517.307 18/09/27,07:09:01,14,09,1, 11.9,1,1, 5.141, 10612.403, 130.373, 52517.210 18/09/27,07:09:01,15,09,1, 11.9,1,1, 5.141, 10612.430, 130.389, 52517.259 18/09/27,07:09:01,16,09,1, 11.9,1,1, 5.141, 10612.445, 130.346, 52517.201 18/09/27,07:09:01,17,09,1, 11.9,1,1, 5.141, 10612.397, 130.318, 52517.196 18/09/27,07:09:01,18,09,1, 11.9,1,1, 5.141, 10612.417, 130.387, 52517.316 18/09/27,07:09:01,19,09,1, 11.9,1,1, 5.141, 10612.399, 130.379, 52517.418 18/09/27,07:09:02,00,09,1, 11.9,1,1, 5.144, 10612.392, 130.379, 52517.418 18/09/27,07:09:02,01,09,1, 11.9,1,1, 5.144, 10612.415, 130.406, 52517.334 18/09/27,07:09:02,02,09,1, 11.9,1,1, 5.144, 10612.420, 130.387, 52517.286 18/09/27,07:09:02,03,09,1, 11.9,1,1, 5.144, 10612.398, 130.380, 52517.221 18/09/27,07:09:02,04,09,1, 11.9,1,1, 5.144, 10612.413, 130.379, 52517.250 18/09/27,07:09:02,05,09,1, 11.9,1,1, 5.144, 10612.452, 130.405, 52517.209 18/09/27,07:09:02,06,09,1, 11.9,1,1, 5.144, 10612.425, 130.361, 52517.297 18/09/27,07:09:02,07,09,1, 11.9,1,1, 5.144, 10612.452, 130.396, 52517.288 18/09/27,07:09:02,08,09,1, 11.9,1,1, 5.144, 10612.420, 130.405, 52517.369 18/09/27,07:09:02,09,09,1, 11.9,1,1, 5.144, 10612.372, 130.379, 52517.335 18/09/27,07:09:02,10,09,1, 11.9,1,1, 5.144, 10612.418, 130.379, 52517.398 18/09/27,07:09:02,11,09,1, 11.9,1,1, 5.144, 10612.412, 130.351, 52517.306 18/09/27,07:09:02,12,09,1, 11.9,1,1, 5.144, 10612.416, 130.398, 52517.225 18/09/27,07:09:02,13,09,1, 11.9,1,1, 5.144, 10612.410, 130.364, 52517.183 18/09/27,07:09:02,14,09,1, 11.9,1,1, 5.144, 10612.401, 130.372, 52517.212 18/09/27,07:09:02,15,09,1, 11.9,1,1, 5.144, 10612.401, 130.345, 52517.282 18/09/27,07:09:02,16,09,1, 11.9,1,1, 5.144, 10612.396, 130.374, 52517.277 18/09/27,07:09:02,17,09,1, 11.9,1,1, 5.144, 10612.390, 130.338, 52517.304 18/09/27,07:09:02,18,09,1, 11.9,1,1, 5.144, 10612.410, 130.392, 52517.318 18/09/27,07:09:02,19,09,1, 11.9,1,1, 5.144, 10612.383, 130.375, 52517.309 18/09/27,07:09:03,00,09,1, 11.7,1,1, 5.142, 10612.376, 130.375, 52517.309 18/09/27,07:09:03,01,09,1, 11.7,1,1, 5.142, 10612.351, 130.318, 52517.167 18/09/27,07:09:03,02,09,1, 11.7,1,1, 5.142, 10612.401, 130.374, 52517.252 18/09/27,07:09:03,03,09,1, 11.7,1,1, 5.142, 10612.374, 130.313, 52517.231 18/09/27,07:09:03,04,09,1, 11.7,1,1, 5.142, 10612.410, 130.320, 52517.264 18/09/27,07:09:03,05,09,1, 11.7,1,1, 5.142, 10612.380, 130.358, 52517.346 18/09/27,07:09:03,06,09,1, 11.7,1,1, 5.142, 10612.369, 130.313, 52517.299 18/09/27,07:09:03,07,09,1, 11.7,1,1, 5.142, 10612.404, 130.364, 52517.197 18/09/27,07:09:03,08,09,1, 11.7,1,1, 5.142, 10612.422, 130.302, 52517.179 18/09/27,07:09:03,09,09,1, 11.7,1,1, 5.142, 10612.395, 130.375, 52517.233 18/09/27,07:09:03,10,09,1, 11.7,1,1, 5.142, 10612.391, 130.334, 52517.216 18/09/27,07:09:03,11,09,1, 11.7,1,1, 5.142, 10612.404, 130.340, 52517.201 18/09/27,07:09:03,12,09,1, 11.7,1,1, 5.142, 10612.405, 130.280, 52517.259 18/09/27,07:09:03,13,09,1, 11.7,1,1, 5.142, 10612.408, 130.370, 52517.348 18/09/27,07:09:03,14,09,1, 11.7,1,1, 5.142, 10612.391, 130.345, 52517.349 18/09/27,07:09:03,15,09,1, 11.7,1,1, 5.142, 10612.378, 130.324, 52517.313 18/09/27,07:09:03,16,09,1, 11.7,1,1, 5.142, 10612.374, 130.354, 52517.333 18/09/27,07:09:03,17,09,1, 11.7,1,1, 5.142, 10612.373, 130.346, 52517.291 18/09/27,07:09:03,18,09,1, 11.7,1,1, 5.142, 10612.404, 130.320, 52517.173 18/09/27,07:09:03,19,09,1, 11.7,1,1, 5.142, 10612.388, 130.337, 52517.169 18/09/27,07:09:04,00,09,1, 11.8,1,1, 5.141, 10612.384, 130.337, 52517.169 18/09/27,07:09:04,01,09,1, 11.8,1,1, 5.141, 10612.390, 130.339, 52517.281 18/09/27,07:09:04,02,09,1, 11.8,1,1, 5.141, 10612.377, 130.391, 52517.409 18/09/27,07:09:04,03,09,1, 11.8,1,1, 5.141, 10612.399, 130.403, 52517.469 18/09/27,07:09:04,04,09,1, 11.8,1,1, 5.141, 10612.392, 130.373, 52517.259 18/09/27,07:09:04,05,09,1, 11.8,1,1, 5.141, 10612.409, 130.402, 52517.320 18/09/27,07:09:04,06,09,1, 11.8,1,1, 5.141, 10612.399, 130.383, 52517.260 18/09/27,07:09:04,07,09,1, 11.8,1,1, 5.141, 10612.396, 130.412, 52517.215 18/09/27,07:09:04,08,09,1, 11.8,1,1, 5.141, 10612.422, 130.378, 52517.160 18/09/27,07:09:04,09,09,1, 11.8,1,1, 5.141, 10612.401, 130.391, 52517.234 18/09/27,07:09:04,10,09,1, 11.8,1,1, 5.141, 10612.430, 130.422, 52517.403 18/09/27,07:09:04,11,09,1, 11.8,1,1, 5.141, 10612.408, 130.462, 52517.683 18/09/27,07:09:04,12,09,1, 11.8,1,1, 5.141, 10612.426, 130.402, 52517.428 18/09/27,07:09:04,13,09,1, 11.8,1,1, 5.141, 10612.442, 130.375, 52517.280 18/09/27,07:09:04,14,09,1, 11.8,1,1, 5.141, 10612.411, 130.415, 52517.242 18/09/27,07:09:04,15,09,1, 11.8,1,1, 5.141, 10612.404, 130.402, 52517.238 18/09/27,07:09:04,16,09,1, 11.8,1,1, 5.141, 10612.387, 130.375, 52517.263 18/09/27,07:09:04,17,09,1, 11.8,1,1, 5.141, 10612.439, 130.410, 52517.292 18/09/27,07:09:04,18,09,1, 11.8,1,1, 5.141, 10612.407, 130.411, 52517.336 18/09/27,07:09:04,19,09,1, 11.8,1,1, 5.141, 10612.415, 130.378, 52517.320 18/09/27,07:09:05,00,09,1, 11.8,1,1, 5.144, 10612.409, 130.378, 52517.320 18/09/27,07:09:05,01,09,1, 11.8,1,1, 5.144, 10612.414, 130.419, 52517.353 18/09/27,07:09:05,02,09,1, 11.8,1,1, 5.144, 10612.427, 130.387, 52517.338 18/09/27,07:09:05,03,09,1, 11.8,1,1, 5.144, 10612.431, 130.403, 52517.364 18/09/27,07:09:05,04,09,1, 11.8,1,1, 5.144, 10612.421, 130.406, 52517.216 18/09/27,07:09:05,05,09,1, 11.8,1,1, 5.144, 10612.415, 130.356, 52517.194 18/09/27,07:09:05,06,09,1, 11.8,1,1, 5.144, 10612.438, 130.373, 52517.262 18/09/27,07:09:05,07,09,1, 11.8,1,1, 5.144, 10612.421, 130.402, 52517.313 18/09/27,07:09:05,08,09,1, 11.8,1,1, 5.144, 10612.422, 130.410, 52517.381 18/09/27,07:09:05,09,09,1, 11.8,1,1, 5.144, 10612.408, 130.403, 52517.391 18/09/27,07:09:05,10,09,1, 11.8,1,1, 5.144, 10612.387, 130.384, 52517.382 18/09/27,07:09:05,11,09,1, 11.8,1,1, 5.144, 10612.421, 130.414, 52517.319 18/09/27,07:09:05,12,09,1, 11.8,1,1, 5.144, 10612.390, 130.356, 52517.221 18/09/27,07:09:05,13,09,1, 11.8,1,1, 5.144, 10612.392, 130.381, 52517.220 18/09/27,07:09:05,14,09,1, 11.8,1,1, 5.144, 10612.366, 130.378, 52517.252 18/09/27,07:09:05,15,09,1, 11.8,1,1, 5.144, 10612.424, 130.397, 52517.378 18/09/27,07:09:05,16,09,1, 11.8,1,1, 5.144, 10612.397, 130.369, 52517.265 18/09/27,07:09:05,17,09,1, 11.8,1,1, 5.144, 10612.398, 130.405, 52517.470 18/09/27,07:09:05,18,09,1, 11.8,1,1, 5.144, 10612.422, 130.397, 52517.365 18/09/27,07:09:05,19,09,1, 11.8,1,1, 5.144, 10612.403, 130.397, 52517.262 18/09/27,07:09:06,00,09,1, 11.8,1,1, 5.140, 10612.401, 130.397, 52517.262 18/09/27,07:09:06,01,09,1, 11.8,1,1, 5.140, 10612.384, 130.359, 52517.149 18/09/27,07:09:06,02,09,1, 11.8,1,1, 5.140, 10612.401, 130.368, 52517.213 18/09/27,07:09:06,03,09,1, 11.8,1,1, 5.140, 10612.396, 130.433, 52517.283 18/09/27,07:09:06,04,09,1, 11.8,1,1, 5.140, 10612.377, 130.382, 52517.293 18/09/27,07:09:06,05,09,1, 11.8,1,1, 5.140, 10612.406, 130.442, 52517.446 18/09/27,07:09:06,06,09,1, 11.8,1,1, 5.140, 10612.392, 130.433, 52517.314 18/09/27,07:09:06,07,09,1, 11.8,1,1, 5.140, 10612.409, 130.413, 52517.392 18/09/27,07:09:06,08,09,1, 11.8,1,1, 5.140, 10612.402, 130.454, 52517.314 18/09/27,07:09:06,09,09,1, 11.8,1,1, 5.140, 10612.397, 130.450, 52517.289 18/09/27,07:09:06,10,09,1, 11.8,1,1, 5.140, 10612.394, 130.393, 52517.203 18/09/27,07:09:06,11,09,1, 11.8,1,1, 5.140, 10612.413, 130.471, 52517.303 18/09/27,07:09:06,12,09,1, 11.8,1,1, 5.140, 10612.398, 130.413, 52517.248 18/09/27,07:09:06,13,09,1, 11.8,1,1, 5.140, 10612.414, 130.398, 52517.293 18/09/27,07:09:06,14,09,1, 11.8,1,1, 5.140, 10612.407, 130.419, 52517.424 18/09/27,07:09:06,15,09,1, 11.8,1,1, 5.140, 10612.438, 130.449, 52517.420 18/09/27,07:09:06,16,09,1, 11.8,1,1, 5.140, 10612.409, 130.460, 52517.419 18/09/27,07:09:06,17,09,1, 11.8,1,1, 5.140, 10612.413, 130.451, 52517.312 18/09/27,07:09:06,18,09,1, 11.8,1,1, 5.140, 10612.405, 130.415, 52517.335 18/09/27,07:09:06,19,09,1, 11.8,1,1, 5.140, 10612.418, 130.427, 52517.187 18/09/27,07:09:07,00,09,1, 11.9,1,1, 5.141, 10612.417, 130.427, 52517.187 18/09/27,07:09:07,01,09,1, 11.9,1,1, 5.141, 10612.441, 130.432, 52517.285 18/09/27,07:09:07,02,09,1, 11.9,1,1, 5.141, 10612.413, 130.449, 52517.385 18/09/27,07:09:07,03,09,1, 11.9,1,1, 5.141, 10612.385, 130.459, 52517.442 18/09/27,07:09:07,04,09,1, 11.9,1,1, 5.141, 10612.411, 130.433, 52517.393 18/09/27,07:09:07,05,09,1, 11.9,1,1, 5.141, 10612.407, 130.446, 52517.278 18/09/27,07:09:07,06,09,1, 11.9,1,1, 5.141, 10612.381, 130.433, 52517.238 18/09/27,07:09:07,07,09,1, 11.9,1,1, 5.141, 10612.410, 130.455, 52517.307 18/09/27,07:09:07,08,09,1, 11.9,1,1, 5.141, 10612.411, 130.417, 52517.240 18/09/27,07:09:07,09,09,1, 11.9,1,1, 5.141, 10612.395, 130.434, 52517.155 18/09/27,07:09:07,10,09,1, 11.9,1,1, 5.141, 10612.395, 130.430, 52517.347 18/09/27,07:09:07,11,09,1, 11.9,1,1, 5.141, 10612.409, 130.427, 52517.340 18/09/27,07:09:07,12,09,1, 11.9,1,1, 5.141, 10612.385, 130.433, 52517.316 18/09/27,07:09:07,13,09,1, 11.9,1,1, 5.141, 10612.374, 130.433, 52517.336 18/09/27,07:09:07,14,09,1, 11.9,1,1, 5.141, 10612.398, 130.418, 52517.213 18/09/27,07:09:07,15,09,1, 11.9,1,1, 5.141, 10612.378, 130.403, 52517.214 18/09/27,07:09:07,16,09,1, 11.9,1,1, 5.141, 10612.390, 130.392, 52517.161 18/09/27,07:09:07,17,09,1, 11.9,1,1, 5.141, 10612.386, 130.428, 52517.217 18/09/27,07:09:07,18,09,1, 11.9,1,1, 5.141, 10612.383, 130.382, 52517.151 18/09/27,07:09:07,19,09,1, 11.9,1,1, 5.141, 10612.401, 130.427, 52517.353 18/09/27,07:09:08,00,09,1, 11.8,1,1, 5.138, 10612.401, 130.427, 52517.353 18/09/27,07:09:08,01,09,1, 11.8,1,1, 5.138, 10612.379, 130.392, 52517.193 18/09/27,07:09:08,02,09,1, 11.8,1,1, 5.138, 10612.387, 130.421, 52517.381 18/09/27,07:09:08,03,09,1, 11.8,1,1, 5.138, 10612.382, 130.379, 52517.209 18/09/27,07:09:08,04,09,1, 11.8,1,1, 5.138, 10612.409, 130.386, 52517.198 18/09/27,07:09:08,05,09,1, 11.8,1,1, 5.138, 10612.386, 130.356, 52517.132 18/09/27,07:09:08,06,09,1, 11.8,1,1, 5.138, 10612.383, 130.360, 52517.132 18/09/27,07:09:08,07,09,1, 11.8,1,1, 5.138, 10612.403, 130.392, 52517.194 18/09/27,07:09:08,08,09,1, 11.8,1,1, 5.138, 10612.396, 130.384, 52517.207 18/09/27,07:09:08,09,09,1, 11.8,1,1, 5.138, 10612.376, 130.406, 52517.387 18/09/27,07:09:08,10,09,1, 11.8,1,1, 5.138, 10612.409, 130.409, 52517.336 18/09/27,07:09:08,11,09,1, 11.8,1,1, 5.138, 10612.392, 130.364, 52517.301 18/09/27,07:09:08,12,09,1, 11.8,1,1, 5.138, 10612.398, 130.402, 52517.275 18/09/27,07:09:08,13,09,1, 11.8,1,1, 5.138, 10612.402, 130.368, 52517.151 18/09/27,07:09:08,14,09,1, 11.8,1,1, 5.138, 10612.394, 130.368, 52517.168 18/09/27,07:09:08,15,09,1, 11.8,1,1, 5.138, 10612.403, 130.377, 52517.224 18/09/27,07:09:08,16,09,1, 11.8,1,1, 5.138, 10612.390, 130.368, 52517.298 18/09/27,07:09:08,17,09,1, 11.8,1,1, 5.138, 10612.388, 130.370, 52517.339 18/09/27,07:09:08,18,09,1, 11.8,1,1, 5.138, 10612.389, 130.400, 52517.428 18/09/27,07:09:08,19,09,1, 11.8,1,1, 5.138, 10612.392, 130.395, 52517.334 18/09/27,07:09:09,00,09,1, 11.9,1,1, 5.141, 10612.384, 130.395, 52517.334 18/09/27,07:09:09,01,09,1, 11.9,1,1, 5.141, 10612.393, 130.373, 52517.275 18/09/27,07:09:09,02,09,1, 11.9,1,1, 5.141, 10612.419, 130.390, 52517.243 18/09/27,07:09:09,03,09,1, 11.9,1,1, 5.141, 10612.437, 130.350, 52517.169 18/09/27,07:09:09,04,09,1, 11.9,1,1, 5.141, 10612.439, 130.392, 52517.291 18/09/27,07:09:09,05,09,1, 11.9,1,1, 5.141, 10612.443, 130.408, 52517.284 18/09/27,07:09:09,06,09,1, 11.9,1,1, 5.141, 10612.427, 130.404, 52517.337 18/09/27,07:09:09,07,09,1, 11.9,1,1, 5.141, 10612.406, 130.384, 52517.288 18/09/27,07:09:09,08,09,1, 11.9,1,1, 5.141, 10612.412, 130.377, 52517.310 18/09/27,07:09:09,09,09,1, 11.9,1,1, 5.141, 10612.421, 130.381, 52517.246 18/09/27,07:09:09,10,09,1, 11.9,1,1, 5.141, 10612.395, 130.382, 52517.220 18/09/27,07:09:09,11,09,1, 11.9,1,1, 5.141, 10612.414, 130.381, 52517.211 18/09/27,07:09:09,12,09,1, 11.9,1,1, 5.141, 10612.447, 130.406, 52517.313 18/09/27,07:09:09,13,09,1, 11.9,1,1, 5.141, 10612.432, 130.370, 52517.198 18/09/27,07:09:09,14,09,1, 11.9,1,1, 5.141, 10612.389, 130.387, 52517.487 18/09/27,07:09:09,15,09,1, 11.9,1,1, 5.141, 10612.417, 130.390, 52517.444 18/09/27,07:09:09,16,09,1, 11.9,1,1, 5.141, 10612.405, 130.405, 52517.375 18/09/27,07:09:09,17,09,1, 11.9,1,1, 5.141, 10612.376, 130.346, 52517.361 18/09/27,07:09:09,18,09,1, 11.9,1,1, 5.141, 10612.425, 130.352, 52517.237 18/09/27,07:09:09,19,09,1, 11.9,1,1, 5.141, 10612.417, 130.379, 52517.230 18/09/27,07:09:10,00,09,1, 11.9,1,1, 5.142, 10612.409, 130.379, 52517.230 18/09/27,07:09:10,01,09,1, 11.9,1,1, 5.142, 10612.390, 130.347, 52517.323 18/09/27,07:09:10,02,09,1, 11.9,1,1, 5.142, 10612.428, 130.374, 52517.364 18/09/27,07:09:10,03,09,1, 11.9,1,1, 5.142, 10612.411, 130.349, 52517.323 18/09/27,07:09:10,04,09,1, 11.9,1,1, 5.142, 10612.399, 130.337, 52517.336 18/09/27,07:09:10,05,09,1, 11.9,1,1, 5.142, 10612.406, 130.344, 52517.322 18/09/27,07:09:10,06,09,1, 11.9,1,1, 5.142, 10612.387, 130.330, 52517.266 18/09/27,07:09:10,07,09,1, 11.9,1,1, 5.142, 10612.378, 130.320, 52517.220 18/09/27,07:09:10,08,09,1, 11.9,1,1, 5.142, 10612.422, 130.326, 52517.205 18/09/27,07:09:10,09,09,1, 11.9,1,1, 5.142, 10612.397, 130.335, 52517.200 18/09/27,07:09:10,10,09,1, 11.9,1,1, 5.142, 10612.411, 130.349, 52517.212 18/09/27,07:09:10,11,09,1, 11.9,1,1, 5.142, 10612.398, 130.331, 52517.298 18/09/27,07:09:10,12,09,1, 11.9,1,1, 5.142, 10612.392, 130.311, 52517.354 18/09/27,07:09:10,13,09,1, 11.9,1,1, 5.142, 10612.400, 130.337, 52517.336 18/09/27,07:09:10,14,09,1, 11.9,1,1, 5.142, 10612.391, 130.297, 52517.257 18/09/27,07:09:10,15,09,1, 11.9,1,1, 5.142, 10612.392, 130.326, 52517.229 18/09/27,07:09:10,16,09,1, 11.9,1,1, 5.142, 10612.390, 130.285, 52517.103 18/09/27,07:09:10,17,09,1, 11.9,1,1, 5.142, 10612.385, 130.269, 52517.188 18/09/27,07:09:10,18,09,1, 11.9,1,1, 5.142, 10612.407, 130.278, 52517.213 18/09/27,07:09:10,19,09,1, 11.9,1,1, 5.142, 10612.382, 130.313, 52517.304 18/09/27,07:09:11,00,08,1, 11.8,1,1, 5.139, 10612.376, 130.313, 52517.304 18/09/27,07:09:11,01,08,1, 11.8,1,1, 5.139, 10612.376, 130.299, 52517.308 18/09/27,07:09:11,02,08,1, 11.8,1,1, 5.139, 10612.389, 130.316, 52517.282 18/09/27,07:09:11,03,08,1, 11.8,1,1, 5.139, 10612.407, 130.288, 52517.325 18/09/27,07:09:11,04,08,1, 11.8,1,1, 5.139, 10612.398, 130.297, 52517.252 18/09/27,07:09:11,05,08,1, 11.8,1,1, 5.139, 10612.386, 130.302, 52517.225 18/09/27,07:09:11,06,08,1, 11.8,1,1, 5.139, 10612.422, 130.279, 52517.123 18/09/27,07:09:11,07,08,1, 11.8,1,1, 5.139, 10612.403, 130.288, 52517.136 18/09/27,07:09:11,08,08,1, 11.8,1,1, 5.139, 10612.387, 130.312, 52517.316 18/09/27,07:09:11,09,08,1, 11.8,1,1, 5.139, 10612.421, 130.317, 52517.337 18/09/27,07:09:11,10,08,1, 11.8,1,1, 5.139, 10612.412, 130.315, 52517.405 18/09/27,07:09:11,11,08,1, 11.8,1,1, 5.139, 10612.420, 130.303, 52517.271 18/09/27,07:09:11,12,08,1, 11.8,1,1, 5.139, 10612.449, 130.295, 52517.181 18/09/27,07:09:11,13,08,1, 11.8,1,1, 5.139, 10612.431, 130.297, 52517.252 18/09/27,07:09:11,14,08,1, 11.8,1,1, 5.139, 10612.439, 130.280, 52517.141 18/09/27,07:09:11,15,08,1, 11.8,1,1, 5.139, 10612.416, 130.294, 52517.144 18/09/27,07:09:11,16,08,1, 11.8,1,1, 5.139, 10612.435, 130.321, 52517.270 18/09/27,07:09:11,17,08,1, 11.8,1,1, 5.139, 10612.426, 130.312, 52517.333 18/09/27,07:09:11,18,08,1, 11.8,1,1, 5.139, 10612.423, 130.337, 52517.357 18/09/27,07:09:11,19,08,1, 11.8,1,1, 5.139, 10612.401, 130.323, 52517.342 18/09/27,07:09:12,00,09,1, 11.9,1,1, 5.144, 10612.401, 130.323, 52517.342 18/09/27,07:09:12,01,09,1, 11.9,1,1, 5.144, 10612.432, 130.314, 52517.261 18/09/27,07:09:12,02,09,1, 11.9,1,1, 5.144, 10612.422, 130.274, 52517.198 18/09/27,07:09:12,03,09,1, 11.9,1,1, 5.144, 10612.455, 130.320, 52517.197 18/09/27,07:09:12,04,09,1, 11.9,1,1, 5.144, 10612.454, 130.342, 52517.233 18/09/27,07:09:12,05,09,1, 11.9,1,1, 5.144, 10612.447, 130.300, 52517.222 18/09/27,07:09:12,06,09,1, 11.9,1,1, 5.144, 10612.433, 130.327, 52517.275 18/09/27,07:09:12,07,09,1, 11.9,1,1, 5.144, 10612.443, 130.353, 52517.377 18/09/27,07:09:12,08,09,1, 11.9,1,1, 5.144, 10612.472, 130.347, 52517.332 18/09/27,07:09:12,09,09,1, 11.9,1,1, 5.144, 10612.414, 130.324, 52517.269 18/09/27,07:09:12,10,09,1, 11.9,1,1, 5.144, 10612.435, 130.336, 52517.311 18/09/27,07:09:12,11,09,1, 11.9,1,1, 5.144, 10612.440, 130.311, 52517.235 18/09/27,07:09:12,12,09,1, 11.9,1,1, 5.144, 10612.415, 130.309, 52517.159 18/09/27,07:09:12,13,09,1, 11.9,1,1, 5.144, 10612.433, 130.347, 52517.301 18/09/27,07:09:12,14,09,1, 11.9,1,1, 5.144, 10612.446, 130.328, 52517.190 18/09/27,07:09:12,15,09,1, 11.9,1,1, 5.144, 10612.431, 130.315, 52517.300 18/09/27,07:09:12,16,09,1, 11.9,1,1, 5.144, 10612.423, 130.310, 52517.351 18/09/27,07:09:12,17,09,1, 11.9,1,1, 5.144, 10612.408, 130.294, 52517.324 18/09/27,07:09:12,18,09,1, 11.9,1,1, 5.144, 10612.420, 130.320, 52517.317 18/09/27,07:09:12,19,09,1, 11.9,1,1, 5.144, 10612.454, 130.279, 52517.170 18/09/27,07:09:13,00,09,1, 11.9,1,1, 5.144, 10612.451, 130.279, 52517.170 18/09/27,07:09:13,01,09,1, 11.9,1,1, 5.144, 10612.432, 130.327, 52517.207 18/09/27,07:09:13,02,09,1, 11.9,1,1, 5.144, 10612.416, 130.318, 52517.239 18/09/27,07:09:13,03,09,1, 11.9,1,1, 5.144, 10612.408, 130.319, 52517.326 18/09/27,07:09:13,04,09,1, 11.9,1,1, 5.144, 10612.431, 130.329, 52517.370 18/09/27,07:09:13,05,09,1, 11.9,1,1, 5.144, 10612.437, 130.330, 52517.363 18/09/27,07:09:13,06,09,1, 11.9,1,1, 5.144, 10612.437, 130.315, 52517.269 18/09/27,07:09:13,07,09,1, 11.9,1,1, 5.144, 10612.424, 130.311, 52517.227 18/09/27,07:09:13,08,09,1, 11.9,1,1, 5.144, 10612.419, 130.296, 52517.167 18/09/27,07:09:13,09,09,1, 11.9,1,1, 5.144, 10612.401, 130.287, 52517.124 18/09/27,07:09:13,10,09,1, 11.9,1,1, 5.144, 10612.407, 130.244, 52517.154 18/09/27,07:09:13,11,09,1, 11.9,1,1, 5.144, 10612.426, 130.297, 52517.301 18/09/27,07:09:13,12,09,1, 11.9,1,1, 5.144, 10612.416, 130.332, 52517.314 18/09/27,07:09:13,13,09,1, 11.9,1,1, 5.144, 10612.368, 130.284, 52517.338 18/09/27,07:09:13,14,09,1, 11.9,1,1, 5.144, 10612.391, 130.251, 52517.335 18/09/27,07:09:13,15,09,1, 11.9,1,1, 5.144, 10612.389, 130.252, 52517.195 18/09/27,07:09:13,16,09,1, 11.9,1,1, 5.144, 10612.410, 130.242, 52517.134 18/09/27,07:09:13,17,09,1, 11.9,1,1, 5.144, 10612.383, 130.223, 52517.113 18/09/27,07:09:13,18,09,1, 11.9,1,1, 5.144, 10612.391, 130.235, 52517.084 18/09/27,07:09:13,19,09,1, 11.9,1,1, 5.144, 10612.373, 130.250, 52517.136 18/09/27,07:09:14,00,09,1, 11.9,1,1, 5.141, 10612.367, 130.250, 52517.136 18/09/27,07:09:14,01,09,1, 11.9,1,1, 5.141, 10612.396, 130.247, 52517.295 18/09/27,07:09:14,02,09,1, 11.9,1,1, 5.141, 10612.392, 130.303, 52517.384 18/09/27,07:09:14,03,09,1, 11.9,1,1, 5.141, 10612.414, 130.301, 52517.276 18/09/27,07:09:14,04,09,1, 11.9,1,1, 5.141, 10612.386, 130.292, 52517.195 18/09/27,07:09:14,05,09,1, 11.9,1,1, 5.141, 10612.397, 130.268, 52517.182 18/09/27,07:09:14,06,09,1, 11.9,1,1, 5.141, 10612.402, 130.259, 52517.080 18/09/27,07:09:14,07,09,1, 11.9,1,1, 5.141, 10612.407, 130.286, 52517.169 18/09/27,07:09:14,08,09,1, 11.9,1,1, 5.141, 10612.412, 130.250, 52517.187 18/09/27,07:09:14,09,09,1, 11.9,1,1, 5.141, 10612.435, 130.297, 52517.291 18/09/27,07:09:14,10,09,1, 11.9,1,1, 5.141, 10612.410, 130.276, 52517.311 18/09/27,07:09:14,11,09,1, 11.9,1,1, 5.141, 10612.400, 130.320, 52517.379 18/09/27,07:09:14,12,09,1, 11.9,1,1, 5.141, 10612.417, 130.304, 52517.396 18/09/27,07:09:14,13,09,1, 11.9,1,1, 5.141, 10612.433, 130.283, 52517.194 18/09/27,07:09:14,14,09,1, 11.9,1,1, 5.141, 10612.426, 130.305, 52517.208 18/09/27,07:09:14,15,09,1, 11.9,1,1, 5.141, 10612.382, 130.257, 52517.087 18/09/27,07:09:14,16,09,1, 11.9,1,1, 5.141, 10612.408, 130.266, 52517.179 18/09/27,07:09:14,17,09,1, 11.9,1,1, 5.141, 10612.398, 130.325, 52517.282 18/09/27,07:09:14,18,09,1, 11.9,1,1, 5.141, 10612.385, 130.286, 52517.201 18/09/27,07:09:14,19,09,1, 11.9,1,1, 5.141, 10612.367, 130.358, 52517.566 18/09/27,07:09:15,00,09,1, 11.8,1,1, 5.140, 10612.359, 130.358, 52517.566 18/09/27,07:09:15,01,09,1, 11.8,1,1, 5.140, 10612.411, 130.306, 52517.321 18/09/27,07:09:15,02,09,1, 11.8,1,1, 5.140, 10612.390, 130.297, 52517.195 18/09/27,07:09:15,03,09,1, 11.8,1,1, 5.140, 10612.429, 130.309, 52517.228 18/09/27,07:09:15,04,09,1, 11.8,1,1, 5.140, 10612.434, 130.358, 52517.211 18/09/27,07:09:15,05,09,1, 11.8,1,1, 5.140, 10612.410, 130.320, 52517.248 18/09/27,07:09:15,06,09,1, 11.8,1,1, 5.140, 10612.383, 130.306, 52517.293 18/09/27,07:09:15,07,09,1, 11.8,1,1, 5.140, 10612.413, 130.308, 52517.259 18/09/27,07:09:15,08,09,1, 11.8,1,1, 5.140, 10612.432, 130.366, 52517.426 18/09/27,07:09:15,09,09,1, 11.8,1,1, 5.140, 10612.407, 130.362, 52517.386 18/09/27,07:09:15,10,09,1, 11.8,1,1, 5.140, 10612.389, 130.314, 52517.257 18/09/27,07:09:15,11,09,1, 11.8,1,1, 5.140, 10612.400, 130.344, 52517.261 18/09/27,07:09:15,12,09,1, 11.8,1,1, 5.140, 10612.411, 130.320, 52517.198 18/09/27,07:09:15,13,09,1, 11.8,1,1, 5.140, 10612.402, 130.293, 52517.138 18/09/27,07:09:15,14,09,1, 11.8,1,1, 5.140, 10612.407, 130.322, 52517.275 18/09/27,07:09:15,15,09,1, 11.8,1,1, 5.140, 10612.412, 130.363, 52517.316 18/09/27,07:09:15,16,09,1, 11.8,1,1, 5.140, 10612.403, 130.328, 52517.265 18/09/27,07:09:15,17,09,1, 11.8,1,1, 5.140, 10612.381, 130.347, 52517.432 18/09/27,07:09:15,18,09,1, 11.8,1,1, 5.140, 10612.406, 130.337, 52517.394 18/09/27,07:09:15,19,09,1, 11.8,1,1, 5.140, 10612.412, 130.333, 52517.292 18/09/27,07:09:16,00,09,1, 11.8,1,1, 5.145, 10612.409, 130.333, 52517.292 18/09/27,07:09:16,01,09,1, 11.8,1,1, 5.145, 10612.373, 130.313, 52517.160 18/09/27,07:09:16,02,09,1, 11.8,1,1, 5.145, 10612.404, 130.347, 52517.200 18/09/27,07:09:16,03,09,1, 11.8,1,1, 5.145, 10612.375, 130.323, 52517.328 18/09/27,07:09:16,04,09,1, 11.8,1,1, 5.145, 10612.414, 130.334, 52517.371 18/09/27,07:09:16,05,09,1, 11.8,1,1, 5.145, 10612.419, 130.340, 52517.396 18/09/27,07:09:16,06,09,1, 11.8,1,1, 5.145, 10612.410, 130.329, 52517.339 18/09/27,07:09:16,07,09,1, 11.8,1,1, 5.145, 10612.403, 130.341, 52517.335 18/09/27,07:09:16,08,09,1, 11.8,1,1, 5.145, 10612.429, 130.330, 52517.292 18/09/27,07:09:16,09,09,1, 11.8,1,1, 5.145, 10612.415, 130.333, 52517.131 18/09/27,07:09:16,10,09,1, 11.8,1,1, 5.145, 10612.398, 130.305, 52517.042 18/09/27,07:09:16,11,09,1, 11.8,1,1, 5.145, 10612.395, 130.322, 52517.318 18/09/27,07:09:16,12,09,1, 11.8,1,1, 5.145, 10612.445, 130.325, 52517.304 18/09/27,07:09:16,13,09,1, 11.8,1,1, 5.145, 10612.404, 130.320, 52517.312 18/09/27,07:09:16,14,09,1, 11.8,1,1, 5.145, 10612.403, 130.339, 52517.381 18/09/27,07:09:16,15,09,1, 11.8,1,1, 5.145, 10612.375, 130.317, 52517.307 18/09/27,07:09:16,16,09,1, 11.8,1,1, 5.145, 10612.408, 130.321, 52517.242 18/09/27,07:09:16,17,09,1, 11.8,1,1, 5.145, 10612.383, 130.279, 52517.243 18/09/27,07:09:16,18,09,1, 11.8,1,1, 5.145, 10612.399, 130.302, 52517.170 18/09/27,07:09:16,19,09,1, 11.8,1,1, 5.145, 10612.409, 130.300, 52517.163 18/09/27,07:09:17,00,09,1, 11.8,1,1, 5.142, 10612.409, 130.300, 52517.163 18/09/27,07:09:17,01,09,1, 11.8,1,1, 5.142, 10612.379, 130.307, 52517.266 18/09/27,07:09:17,02,09,1, 11.8,1,1, 5.142, 10612.396, 130.288, 52517.305 18/09/27,07:09:17,03,09,1, 11.8,1,1, 5.142, 10612.388, 130.282, 52517.336 18/09/27,07:09:17,04,09,1, 11.8,1,1, 5.142, 10612.379, 130.309, 52517.345 18/09/27,07:09:17,05,09,1, 11.8,1,1, 5.142, 10612.365, 130.303, 52517.354 18/09/27,07:09:17,06,09,1, 11.8,1,1, 5.142, 10612.383, 130.284, 52517.201 18/09/27,07:09:17,07,09,1, 11.8,1,1, 5.142, 10612.376, 130.292, 52517.226 18/09/27,07:09:17,08,09,1, 11.8,1,1, 5.142, 10612.398, 130.291, 52517.185 18/09/27,07:09:17,09,09,1, 11.8,1,1, 5.142, 10612.389, 130.313, 52517.270 18/09/27,07:09:17,10,09,1, 11.8,1,1, 5.142, 10612.384, 130.281, 52517.348 18/09/27,07:09:17,11,09,1, 11.8,1,1, 5.142, 10612.427, 130.295, 52517.380 18/09/27,07:09:17,12,09,1, 11.8,1,1, 5.142, 10612.397, 130.295, 52517.329 18/09/27,07:09:17,13,09,1, 11.8,1,1, 5.142, 10612.371, 130.306, 52517.310 18/09/27,07:09:17,14,09,1, 11.8,1,1, 5.142, 10612.373, 130.289, 52517.163 18/09/27,07:09:17,15,09,1, 11.8,1,1, 5.142, 10612.386, 130.300, 52517.235 18/09/27,07:09:17,16,09,1, 11.8,1,1, 5.142, 10612.407, 130.262, 52517.122 18/09/27,07:09:17,17,09,1, 11.8,1,1, 5.142, 10612.382, 130.313, 52517.244 18/09/27,07:09:17,18,09,1, 11.8,1,1, 5.142, 10612.386, 130.312, 52517.283 18/09/27,07:09:17,19,09,1, 11.8,1,1, 5.142, 10612.372, 130.321, 52517.338 18/09/27,07:09:18,00,09,1, 11.9,1,1, 5.140, 10612.367, 130.321, 52517.338 18/09/27,07:09:18,01,09,1, 11.9,1,1, 5.140, 10612.401, 130.295, 52517.224 18/09/27,07:09:18,02,09,1, 11.9,1,1, 5.140, 10612.366, 130.313, 52517.245 18/09/27,07:09:18,03,09,1, 11.9,1,1, 5.140, 10612.364, 130.317, 52517.260 18/09/27,07:09:18,04,09,1, 11.9,1,1, 5.140, 10612.381, 130.314, 52517.231 18/09/27,07:09:18,05,09,1, 11.9,1,1, 5.140, 10612.377, 130.334, 52517.228 18/09/27,07:09:18,06,09,1, 11.9,1,1, 5.140, 10612.385, 130.310, 52517.285 18/09/27,07:09:18,07,09,1, 11.9,1,1, 5.140, 10612.381, 130.371, 52517.315 18/09/27,07:09:18,08,09,1, 11.9,1,1, 5.140, 10612.374, 130.337, 52517.350 18/09/27,07:09:18,09,09,1, 11.9,1,1, 5.140, 10612.375, 130.344, 52517.407 18/09/27,07:09:18,10,09,1, 11.9,1,1, 5.140, 10612.365, 130.355, 52517.367 18/09/27,07:09:18,11,09,1, 11.9,1,1, 5.140, 10612.369, 130.340, 52517.246 18/09/27,07:09:18,12,09,1, 11.9,1,1, 5.140, 10612.366, 130.321, 52517.170 18/09/27,07:09:18,13,09,1, 11.9,1,1, 5.140, 10612.368, 130.317, 52517.127 18/09/27,07:09:18,14,09,1, 11.9,1,1, 5.140, 10612.355, 130.349, 52517.257 18/09/27,07:09:18,15,09,1, 11.9,1,1, 5.140, 10612.381, 130.359, 52517.342 18/09/27,07:09:18,16,09,1, 11.9,1,1, 5.140, 10612.363, 130.369, 52517.359 18/09/27,07:09:18,17,09,1, 11.9,1,1, 5.140, 10612.375, 130.384, 52517.405 18/09/27,07:09:18,18,09,1, 11.9,1,1, 5.140, 10612.396, 130.329, 52517.358 18/09/27,07:09:18,19,09,1, 11.9,1,1, 5.140, 10612.387, 130.364, 52517.374 18/09/27,07:09:19,00,09,1, 11.9,1,1, 5.146, 10612.384, 130.364, 52517.374 18/09/27,07:09:19,01,09,1, 11.9,1,1, 5.146, 10612.379, 130.310, 52517.129 18/09/27,07:09:19,02,09,1, 11.9,1,1, 5.146, 10612.369, 130.333, 52517.233 18/09/27,07:09:19,03,09,1, 11.9,1,1, 5.146, 10612.373, 130.326, 52517.272 18/09/27,07:09:19,04,09,1, 11.9,1,1, 5.146, 10612.353, 130.326, 52517.377 18/09/27,07:09:19,05,09,1, 11.9,1,1, 5.146, 10612.365, 130.316, 52517.346 18/09/27,07:09:19,06,09,1, 11.9,1,1, 5.146, 10612.350, 130.305, 52517.347 18/09/27,07:09:19,07,09,1, 11.9,1,1, 5.146, 10612.329, 130.334, 52517.344 18/09/27,07:09:19,08,09,1, 11.9,1,1, 5.146, 10612.348, 130.338, 52517.300 18/09/27,07:09:19,09,09,1, 11.9,1,1, 5.146, 10612.362, 130.289, 52517.179 18/09/27,07:09:19,10,09,1, 11.9,1,1, 5.146, 10612.326, 130.301, 52517.234 18/09/27,07:09:19,11,09,1, 11.9,1,1, 5.146, 10612.334, 130.318, 52517.272 18/09/27,07:09:19,12,09,1, 11.9,1,1, 5.146, 10612.376, 130.320, 52517.196 18/09/27,07:09:19,13,09,1, 11.9,1,1, 5.146, 10612.353, 130.321, 52517.356 18/09/27,07:09:19,14,09,1, 11.9,1,1, 5.146, 10612.339, 130.324, 52517.394 18/09/27,07:09:19,15,09,1, 11.9,1,1, 5.146, 10612.374, 130.315, 52517.312 18/09/27,07:09:19,16,09,1, 11.9,1,1, 5.146, 10612.363, 130.294, 52517.250 18/09/27,07:09:19,17,09,1, 11.9,1,1, 5.146, 10612.348, 130.308, 52517.185 18/09/27,07:09:19,18,09,1, 11.9,1,1, 5.146, 10612.330, 130.304, 52517.182 18/09/27,07:09:19,19,09,1, 11.9,1,1, 5.146, 10612.329, 130.293, 52517.198 18/09/27,07:09:20,00,08,1, 11.9,1,1, 5.140, 10612.326, 130.293, 52517.198 18/09/27,07:09:20,01,08,1, 11.9,1,1, 5.140, 10612.340, 130.279, 52517.294 18/09/27,07:09:20,02,08,1, 11.9,1,1, 5.140, 10612.345, 130.311, 52517.364 18/09/27,07:09:20,03,08,1, 11.9,1,1, 5.140, 10612.335, 130.296, 52517.304 18/09/27,07:09:20,04,08,1, 11.9,1,1, 5.140, 10612.326, 130.314, 52517.343 18/09/27,07:09:20,05,08,1, 11.9,1,1, 5.140, 10612.350, 130.313, 52517.259 18/09/27,07:09:20,06,08,1, 11.9,1,1, 5.140, 10612.320, 130.304, 52517.196 18/09/27,07:09:20,07,08,1, 11.9,1,1, 5.140, 10612.307, 130.278, 52517.171 18/09/27,07:09:20,08,08,1, 11.9,1,1, 5.140, 10612.330, 130.276, 52517.111 18/09/27,07:09:20,09,08,1, 11.9,1,1, 5.140, 10612.332, 130.296, 52517.160 18/09/27,07:09:20,10,08,1, 11.9,1,1, 5.140, 10612.341, 130.316, 52517.255 18/09/27,07:09:20,11,08,1, 11.9,1,1, 5.140, 10612.308, 130.309, 52517.417 18/09/27,07:09:20,12,08,1, 11.9,1,1, 5.140, 10612.333, 130.301, 52517.331 18/09/27,07:09:20,13,08,1, 11.9,1,1, 5.140, 10612.316, 130.296, 52517.358 18/09/27,07:09:20,14,08,1, 11.9,1,1, 5.140, 10612.320, 130.301, 52517.279 18/09/27,07:09:20,15,08,1, 11.9,1,1, 5.140, 10612.322, 130.284, 52517.207 18/09/27,07:09:20,16,08,1, 11.9,1,1, 5.140, 10612.321, 130.295, 52517.210 18/09/27,07:09:20,17,08,1, 11.9,1,1, 5.140, 10612.314, 130.302, 52517.189 18/09/27,07:09:20,18,08,1, 11.9,1,1, 5.140, 10612.353, 130.311, 52517.301 18/09/27,07:09:20,19,08,1, 11.9,1,1, 5.140, 10612.336, 130.294, 52517.269 18/09/27,07:09:21,00,08,1, 11.9,1,1, 5.143, 10612.334, 130.294, 52517.269 18/09/27,07:09:21,01,08,1, 11.9,1,1, 5.143, 10612.341, 130.308, 52517.372 18/09/27,07:09:21,02,08,1, 11.9,1,1, 5.143, 10612.353, 130.297, 52517.127 18/09/27,07:09:21,03,08,1, 11.9,1,1, 5.143, 10612.300, 130.328, 52517.248 18/09/27,07:09:21,04,08,1, 11.9,1,1, 5.143, 10612.327, 130.288, 52517.198 18/09/27,07:09:21,05,08,1, 11.9,1,1, 5.143, 10612.316, 130.337, 52517.191 18/09/27,07:09:21,06,08,1, 11.9,1,1, 5.143, 10612.306, 130.308, 52517.178 18/09/27,07:09:21,07,08,1, 11.9,1,1, 5.143, 10612.303, 130.303, 52517.213 18/09/27,07:09:21,08,08,1, 11.9,1,1, 5.143, 10612.339, 130.366, 52517.355 18/09/27,07:09:21,09,08,1, 11.9,1,1, 5.143, 10612.306, 130.329, 52517.350 18/09/27,07:09:21,10,08,1, 11.9,1,1, 5.143, 10612.312, 130.352, 52517.394 18/09/27,07:09:21,11,08,1, 11.9,1,1, 5.143, 10612.322, 130.371, 52517.307 18/09/27,07:09:21,12,08,1, 11.9,1,1, 5.143, 10612.331, 130.333, 52517.248 18/09/27,07:09:21,13,08,1, 11.9,1,1, 5.143, 10612.320, 130.328, 52517.236 18/09/27,07:09:21,14,08,1, 11.9,1,1, 5.143, 10612.339, 130.325, 52517.118 18/09/27,07:09:21,15,08,1, 11.9,1,1, 5.143, 10612.331, 130.336, 52517.263 18/09/27,07:09:21,16,08,1, 11.9,1,1, 5.143, 10612.348, 130.366, 52517.338 18/09/27,07:09:21,17,08,1, 11.9,1,1, 5.143, 10612.354, 130.334, 52517.303 18/09/27,07:09:21,18,08,1, 11.9,1,1, 5.143, 10612.367, 130.352, 52517.397 18/09/27,07:09:21,19,08,1, 11.9,1,1, 5.143, 10612.349, 130.333, 52517.356 18/09/27,07:09:22,00,08,1, 11.9,1,1, 5.142, 10612.342, 130.333, 52517.356 18/09/27,07:09:22,01,08,1, 11.9,1,1, 5.142, 10612.330, 130.305, 52517.153 18/09/27,07:09:22,02,08,1, 11.9,1,1, 5.142, 10612.341, 130.320, 52517.239 18/09/27,07:09:22,03,08,1, 11.9,1,1, 5.142, 10612.330, 130.354, 52517.290 18/09/27,07:09:22,04,08,1, 11.9,1,1, 5.142, 10612.353, 130.335, 52517.285 18/09/27,07:09:22,05,08,1, 11.9,1,1, 5.142, 10612.384, 130.347, 52517.305 18/09/27,07:09:22,06,08,1, 11.9,1,1, 5.142, 10612.363, 130.341, 52517.328 18/09/27,07:09:22,07,08,1, 11.9,1,1, 5.142, 10612.333, 130.335, 52517.342 18/09/27,07:09:22,08,08,1, 11.9,1,1, 5.142, 10612.327, 130.328, 52517.320 18/09/27,07:09:22,09,08,1, 11.9,1,1, 5.142, 10612.347, 130.321, 52517.199 18/09/27,07:09:22,10,08,1, 11.9,1,1, 5.142, 10612.364, 130.313, 52517.210 18/09/27,07:09:22,11,08,1, 11.9,1,1, 5.142, 10612.378, 130.337, 52517.210 18/09/27,07:09:22,12,08,1, 11.9,1,1, 5.142, 10612.356, 130.306, 52517.134 18/09/27,07:09:22,13,08,1, 11.9,1,1, 5.142, 10612.347, 130.348, 52517.294 18/09/27,07:09:22,14,08,1, 11.9,1,1, 5.142, 10612.326, 130.350, 52517.260 18/09/27,07:09:22,15,08,1, 11.9,1,1, 5.142, 10612.343, 130.333, 52517.371 18/09/27,07:09:22,16,08,1, 11.9,1,1, 5.142, 10612.348, 130.334, 52517.370 18/09/27,07:09:22,17,08,1, 11.9,1,1, 5.142, 10612.321, 130.318, 52517.301 18/09/27,07:09:22,18,08,1, 11.9,1,1, 5.142, 10612.326, 130.352, 52517.199 18/09/27,07:09:22,19,08,1, 11.9,1,1, 5.142, 10612.333, 130.318, 52517.141 18/09/27,07:09:23,00,07,1, 11.8,1,1, 5.136, 10612.326, 130.318, 52517.141 18/09/27,07:09:23,01,07,1, 11.8,1,1, 5.136, 10612.357, 130.319, 52517.158 18/09/27,07:09:23,02,07,1, 11.8,1,1, 5.136, 10612.334, 130.320, 52517.301 18/09/27,07:09:23,03,07,1, 11.8,1,1, 5.136, 10612.339, 130.303, 52517.305 18/09/27,07:09:23,04,07,1, 11.8,1,1, 5.136, 10612.327, 130.329, 52517.370 18/09/27,07:09:23,05,07,1, 11.8,1,1, 5.136, 10612.326, 130.313, 52517.265 18/09/27,07:09:23,06,07,1, 11.8,1,1, 5.136, 10612.316, 130.316, 52517.299 18/09/27,07:09:23,07,07,1, 11.8,1,1, 5.136, 10612.311, 130.295, 52517.261 18/09/27,07:09:23,08,07,1, 11.8,1,1, 5.136, 10612.329, 130.322, 52517.180 18/09/27,07:09:23,09,07,1, 11.8,1,1, 5.136, 10612.346, 130.299, 52517.093 18/09/27,07:09:23,10,07,1, 11.8,1,1, 5.136, 10612.325, 130.305, 52517.170 18/09/27,07:09:23,11,07,1, 11.8,1,1, 5.136, 10612.304, 130.316, 52517.245 18/09/27,07:09:23,12,07,1, 11.8,1,1, 5.136, 10612.296, 130.326, 52517.313 18/09/27,07:09:23,13,07,1, 11.8,1,1, 5.136, 10612.306, 130.305, 52517.304 18/09/27,07:09:23,14,07,1, 11.8,1,1, 5.136, 10612.297, 130.323, 52517.300 18/09/27,07:09:23,15,07,1, 11.8,1,1, 5.136, 10612.308, 130.310, 52517.278 18/09/27,07:09:23,16,07,1, 11.8,1,1, 5.136, 10612.299, 130.311, 52517.216 18/09/27,07:09:23,17,07,1, 11.8,1,1, 5.136, 10612.327, 130.328, 52517.119 18/09/27,07:09:23,18,07,1, 11.8,1,1, 5.136, 10612.322, 130.310, 52517.220 18/09/27,07:09:23,19,07,1, 11.8,1,1, 5.136, 10612.335, 130.321, 52517.237 18/09/27,07:09:24,00,08,1, 11.9,1,1, 5.141, 10612.334, 130.321, 52517.237 18/09/27,07:09:24,01,08,1, 11.9,1,1, 5.141, 10612.290, 130.339, 52517.267 18/09/27,07:09:24,02,08,1, 11.9,1,1, 5.141, 10612.303, 130.335, 52517.384 18/09/27,07:09:24,03,08,1, 11.9,1,1, 5.141, 10612.298, 130.348, 52517.311 18/09/27,07:09:24,04,08,1, 11.9,1,1, 5.141, 10612.331, 130.325, 52517.281 18/09/27,07:09:24,05,08,1, 11.9,1,1, 5.141, 10612.305, 130.302, 52517.177 18/09/27,07:09:24,06,08,1, 11.9,1,1, 5.141, 10612.327, 130.356, 52517.132 18/09/27,07:09:24,07,08,1, 11.9,1,1, 5.141, 10612.324, 130.327, 52517.196 18/09/27,07:09:24,08,08,1, 11.9,1,1, 5.141, 10612.319, 130.316, 52517.246 18/09/27,07:09:24,09,08,1, 11.9,1,1, 5.141, 10612.295, 130.348, 52517.301 18/09/27,07:09:24,10,08,1, 11.9,1,1, 5.141, 10612.293, 130.355, 52517.385 18/09/27,07:09:24,11,08,1, 11.9,1,1, 5.141, 10612.307, 130.387, 52517.345 18/09/27,07:09:24,12,08,1, 11.9,1,1, 5.141, 10612.307, 130.332, 52517.234 18/09/27,07:09:24,13,08,1, 11.9,1,1, 5.141, 10612.273, 130.355, 52517.325 18/09/27,07:09:24,14,08,1, 11.9,1,1, 5.141, 10612.303, 130.352, 52517.262 18/09/27,07:09:24,15,08,1, 11.9,1,1, 5.141, 10612.311, 130.350, 52517.308 18/09/27,07:09:24,16,08,1, 11.9,1,1, 5.141, 10612.310, 130.379, 52517.354 18/09/27,07:09:24,17,08,1, 11.9,1,1, 5.141, 10612.339, 130.374, 52517.373 18/09/27,07:09:24,18,08,1, 11.9,1,1, 5.141, 10612.319, 130.387, 52517.453 18/09/27,07:09:24,19,08,1, 11.9,1,1, 5.141, 10612.315, 130.406, 52517.433 18/09/27,07:09:25,00,08,1, 11.9,1,1, 5.144, 10612.309, 130.406, 52517.433 18/09/27,07:09:25,01,08,1, 11.9,1,1, 5.144, 10612.310, 130.396, 52517.287 18/09/27,07:09:25,02,08,1, 11.9,1,1, 5.144, 10612.290, 130.376, 52517.322 18/09/27,07:09:25,03,08,1, 11.9,1,1, 5.144, 10612.297, 130.415, 52517.217 18/09/27,07:09:25,04,08,1, 11.9,1,1, 5.144, 10612.320, 130.398, 52517.249 18/09/27,07:09:25,05,08,1, 11.9,1,1, 5.144, 10612.326, 130.420, 52517.358 18/09/27,07:09:25,06,08,1, 11.9,1,1, 5.144, 10612.309, 130.426, 52517.371 18/09/27,07:09:25,07,08,1, 11.9,1,1, 5.144, 10612.310, 130.438, 52517.474 18/09/27,07:09:25,08,08,1, 11.9,1,1, 5.144, 10612.280, 130.420, 52517.407 18/09/27,07:09:25,09,08,1, 11.9,1,1, 5.144, 10612.273, 130.412, 52517.400 18/09/27,07:09:25,10,08,1, 11.9,1,1, 5.144, 10612.316, 130.447, 52517.351 18/09/27,07:09:25,11,08,1, 11.9,1,1, 5.144, 10612.291, 130.426, 52517.215 18/09/27,07:09:25,12,08,1, 11.9,1,1, 5.144, 10612.302, 130.426, 52517.284 18/09/27,07:09:25,13,08,1, 11.9,1,1, 5.144, 10612.306, 130.427, 52517.252 18/09/27,07:09:25,14,08,1, 11.9,1,1, 5.144, 10612.297, 130.454, 52517.289 18/09/27,07:09:25,15,08,1, 11.9,1,1, 5.144, 10612.303, 130.442, 52517.335 18/09/27,07:09:25,16,08,1, 11.9,1,1, 5.144, 10612.278, 130.470, 52517.391 18/09/27,07:09:25,17,08,1, 11.9,1,1, 5.144, 10612.291, 130.478, 52517.461 18/09/27,07:09:25,18,08,1, 11.9,1,1, 5.144, 10612.294, 130.469, 52517.443 18/09/27,07:09:25,19,08,1, 11.9,1,1, 5.144, 10612.280, 130.447, 52517.281 18/09/27,07:09:26,00,08,1, 11.8,1,1, 5.143, 10612.276, 130.447, 52517.281 18/09/27,07:09:26,01,08,1, 11.8,1,1, 5.143, 10612.283, 130.438, 52517.282 18/09/27,07:09:26,02,08,1, 11.8,1,1, 5.143, 10612.308, 130.458, 52517.274 18/09/27,07:09:26,03,08,1, 11.8,1,1, 5.143, 10612.291, 130.460, 52517.311 18/09/27,07:09:26,04,08,1, 11.8,1,1, 5.143, 10612.269, 130.452, 52517.431 18/09/27,07:09:26,05,08,1, 11.8,1,1, 5.143, 10612.273, 130.477, 52517.500 18/09/27,07:09:26,06,08,1, 11.8,1,1, 5.143, 10612.283, 130.474, 52517.452 18/09/27,07:09:26,07,08,1, 11.8,1,1, 5.143, 10612.284, 130.460, 52517.356 18/09/27,07:09:26,08,08,1, 11.8,1,1, 5.143, 10612.264, 130.475, 52517.279 18/09/27,07:09:26,09,08,1, 11.8,1,1, 5.143, 10612.282, 130.457, 52517.240 18/09/27,07:09:26,10,08,1, 11.8,1,1, 5.143, 10612.266, 130.451, 52517.248 18/09/27,07:09:26,11,08,1, 11.8,1,1, 5.143, 10612.272, 130.474, 52517.373 18/09/27,07:09:26,12,08,1, 11.8,1,1, 5.143, 10612.265, 130.456, 52517.313 18/09/27,07:09:26,13,08,1, 11.8,1,1, 5.143, 10612.273, 130.472, 52517.476 18/09/27,07:09:26,14,08,1, 11.8,1,1, 5.143, 10612.259, 130.493, 52517.510 18/09/27,07:09:26,15,08,1, 11.8,1,1, 5.143, 10612.265, 130.456, 52517.373 18/09/27,07:09:26,16,08,1, 11.8,1,1, 5.143, 10612.245, 130.454, 52517.262 18/09/27,07:09:26,17,08,1, 11.8,1,1, 5.143, 10612.243, 130.446, 52517.266 18/09/27,07:09:26,18,08,1, 11.8,1,1, 5.143, 10612.240, 130.484, 52517.296 18/09/27,07:09:26,19,08,1, 11.8,1,1, 5.143, 10612.270, 130.466, 52517.234 18/09/27,07:09:27,00,09,1, 11.9,1,1, 5.143, 10612.267, 130.466, 52517.234 18/09/27,07:09:27,01,09,1, 11.9,1,1, 5.143, 10612.249, 130.484, 52517.432 18/09/27,07:09:27,02,09,1, 11.9,1,1, 5.143, 10612.247, 130.438, 52517.463 18/09/27,07:09:27,03,09,1, 11.9,1,1, 5.143, 10612.261, 130.470, 52517.389 18/09/27,07:09:27,04,09,1, 11.9,1,1, 5.143, 10612.241, 130.439, 52517.325 18/09/27,07:09:27,05,09,1, 11.9,1,1, 5.143, 10612.225, 130.446, 52517.305 18/09/27,07:09:27,06,09,1, 11.9,1,1, 5.143, 10612.248, 130.447, 52517.192 18/09/27,07:09:27,07,09,1, 11.9,1,1, 5.143, 10612.234, 130.406, 52517.187 18/09/27,07:09:27,08,09,1, 11.9,1,1, 5.143, 10612.257, 130.445, 52517.238 18/09/27,07:09:27,09,09,1, 11.9,1,1, 5.143, 10612.235, 130.439, 52517.287 18/09/27,07:09:27,10,09,1, 11.9,1,1, 5.143, 10612.227, 130.469, 52517.416 18/09/27,07:09:27,11,09,1, 11.9,1,1, 5.143, 10612.215, 130.469, 52517.485 18/09/27,07:09:27,12,09,1, 11.9,1,1, 5.143, 10612.223, 130.468, 52517.431 18/09/27,07:09:27,13,09,1, 11.9,1,1, 5.143, 10612.242, 130.441, 52517.385 18/09/27,07:09:27,14,09,1, 11.9,1,1, 5.143, 10612.241, 130.435, 52517.265 18/09/27,07:09:27,15,09,1, 11.9,1,1, 5.143, 10612.210, 130.419, 52517.226 18/09/27,07:09:27,16,09,1, 11.9,1,1, 5.143, 10612.211, 130.431, 52517.214 18/09/27,07:09:27,17,09,1, 11.9,1,1, 5.143, 10612.228, 130.451, 52517.353 18/09/27,07:09:27,18,09,1, 11.9,1,1, 5.143, 10612.205, 130.450, 52517.360 18/09/27,07:09:27,19,09,1, 11.9,1,1, 5.143, 10612.189, 130.417, 52517.323 18/09/27,07:09:28,00,09,1, 11.8,1,1, 5.142, 10612.184, 130.417, 52517.323 18/09/27,07:09:28,01,09,1, 11.8,1,1, 5.142, 10612.171, 130.429, 52517.279 18/09/27,07:09:28,02,09,1, 11.8,1,1, 5.142, 10612.175, 130.443, 52517.290 18/09/27,07:09:28,03,09,1, 11.8,1,1, 5.142, 10612.193, 130.443, 52517.210 18/09/27,07:09:28,04,09,1, 11.8,1,1, 5.142, 10612.188, 130.439, 52517.260 18/09/27,07:09:28,05,09,1, 11.8,1,1, 5.142, 10612.203, 130.447, 52517.182 18/09/27,07:09:28,06,09,1, 11.8,1,1, 5.142, 10612.196, 130.430, 52517.267 18/09/27,07:09:28,07,09,1, 11.8,1,1, 5.142, 10612.197, 130.426, 52517.266 18/09/27,07:09:28,08,09,1, 11.8,1,1, 5.142, 10612.180, 130.465, 52517.444 18/09/27,07:09:28,09,09,1, 11.8,1,1, 5.142, 10612.212, 130.444, 52517.367 18/09/27,07:09:28,10,09,1, 11.8,1,1, 5.142, 10612.188, 130.432, 52517.368 18/09/27,07:09:28,11,09,1, 11.8,1,1, 5.142, 10612.207, 130.472, 52517.294 18/09/27,07:09:28,12,09,1, 11.8,1,1, 5.142, 10612.196, 130.426, 52517.317 18/09/27,07:09:28,13,09,1, 11.8,1,1, 5.142, 10612.212, 130.405, 52517.276 18/09/27,07:09:28,14,09,1, 11.8,1,1, 5.142, 10612.197, 130.422, 52517.257 18/09/27,07:09:28,15,09,1, 11.8,1,1, 5.142, 10612.150, 130.441, 52517.275 18/09/27,07:09:28,16,09,1, 11.8,1,1, 5.142, 10612.166, 130.453, 52517.401 18/09/27,07:09:28,17,09,1, 11.8,1,1, 5.142, 10612.175, 130.511, 52517.490 18/09/27,07:09:28,18,09,1, 11.8,1,1, 5.142, 10612.160, 130.441, 52517.449 18/09/27,07:09:28,19,09,1, 11.8,1,1, 5.142, 10612.141, 130.439, 52517.282 18/09/27,07:09:29,00,09,1, 11.8,1,1, 5.144, 10612.134, 130.439, 52517.282 18/09/27,07:09:29,01,09,1, 11.8,1,1, 5.144, 10612.178, 130.452, 52517.262 18/09/27,07:09:29,02,09,1, 11.8,1,1, 5.144, 10612.175, 130.427, 52517.181 18/09/27,07:09:29,03,09,1, 11.8,1,1, 5.144, 10612.181, 130.457, 52517.348 18/09/27,07:09:29,04,09,1, 11.8,1,1, 5.144, 10612.164, 130.466, 52517.411 18/09/27,07:09:29,05,09,1, 11.8,1,1, 5.144, 10612.146, 130.475, 52517.453 18/09/27,07:09:29,06,09,1, 11.8,1,1, 5.144, 10612.169, 130.470, 52517.520 18/09/27,07:09:29,07,09,1, 11.8,1,1, 5.144, 10612.177, 130.459, 52517.429 18/09/27,07:09:29,08,09,1, 11.8,1,1, 5.144, 10612.140, 130.474, 52517.349 18/09/27,07:09:29,09,09,1, 11.8,1,1, 5.144, 10612.155, 130.486, 52517.289 18/09/27,07:09:29,10,09,1, 11.8,1,1, 5.144, 10612.167, 130.441, 52517.277 18/09/27,07:09:29,11,09,1, 11.8,1,1, 5.144, 10612.168, 130.441, 52517.287 18/09/27,07:09:29,12,09,1, 11.8,1,1, 5.144, 10612.174, 130.445, 52517.383 18/09/27,07:09:29,13,09,1, 11.8,1,1, 5.144, 10612.156, 130.490, 52517.340 18/09/27,07:09:29,14,09,1, 11.8,1,1, 5.144, 10612.181, 130.474, 52517.386 18/09/27,07:09:29,15,09,1, 11.8,1,1, 5.144, 10612.149, 130.464, 52517.448 18/09/27,07:09:29,16,09,1, 11.8,1,1, 5.144, 10612.161, 130.470, 52517.370 18/09/27,07:09:29,17,09,1, 11.8,1,1, 5.144, 10612.146, 130.454, 52517.259 18/09/27,07:09:29,18,09,1, 11.8,1,1, 5.144, 10612.158, 130.485, 52517.235 18/09/27,07:09:29,19,09,1, 11.8,1,1, 5.144, 10612.173, 130.467, 52517.216 18/09/27,07:09:30,00,08,1, 11.9,1,1, 5.144, 10612.167, 130.467, 52517.216 18/09/27,07:09:30,01,08,1, 11.9,1,1, 5.144, 10612.142, 130.469, 52517.430 18/09/27,07:09:30,02,08,1, 11.9,1,1, 5.144, 10612.158, 130.452, 52517.414 18/09/27,07:09:30,03,08,1, 11.9,1,1, 5.144, 10612.159, 130.489, 52517.489 18/09/27,07:09:30,04,08,1, 11.9,1,1, 5.144, 10612.153, 130.480, 52517.368 18/09/27,07:09:30,05,08,1, 11.9,1,1, 5.144, 10612.142, 130.474, 52517.427 18/09/27,07:09:30,06,08,1, 11.9,1,1, 5.144, 10612.151, 130.490, 52517.298 18/09/27,07:09:30,07,08,1, 11.9,1,1, 5.144, 10612.165, 130.471, 52517.293 18/09/27,07:09:30,08,08,1, 11.9,1,1, 5.144, 10612.145, 130.493, 52517.340 18/09/27,07:09:30,09,08,1, 11.9,1,1, 5.144, 10612.150, 130.472, 52517.366 18/09/27,07:09:30,10,08,1, 11.9,1,1, 5.144, 10612.153, 130.456, 52517.411 18/09/27,07:09:30,11,08,1, 11.9,1,1, 5.144, 10612.128, 130.467, 52517.467 18/09/27,07:09:30,12,08,1, 11.9,1,1, 5.144, 10612.161, 130.477, 52517.475 18/09/27,07:09:30,13,08,1, 11.9,1,1, 5.144, 10612.145, 130.496, 52517.466 18/09/27,07:09:30,14,08,1, 11.9,1,1, 5.144, 10612.168, 130.488, 52517.420 18/09/27,07:09:30,15,08,1, 11.9,1,1, 5.144, 10612.123, 130.475, 52517.363 18/09/27,07:09:30,16,08,1, 11.9,1,1, 5.144, 10612.171, 130.482, 52517.393 18/09/27,07:09:30,17,08,1, 11.9,1,1, 5.144, 10612.165, 130.453, 52517.289 18/09/27,07:09:30,18,08,1, 11.9,1,1, 5.144, 10612.154, 130.465, 52517.396 18/09/27,07:09:30,19,08,1, 11.9,1,1, 5.144, 10612.130, 130.449, 52517.414 18/09/27,07:09:31,00,08,1, 11.9,1,1, 5.140, 10612.125, 130.449, 52517.414 18/09/27,07:09:31,01,08,1, 11.9,1,1, 5.140, 10612.144, 130.475, 52517.390 18/09/27,07:09:31,02,08,1, 11.9,1,1, 5.140, 10612.120, 130.466, 52517.407 18/09/27,07:09:31,03,08,1, 11.9,1,1, 5.140, 10612.146, 130.462, 52517.306 18/09/27,07:09:31,04,08,1, 11.9,1,1, 5.140, 10612.122, 130.468, 52517.275 18/09/27,07:09:31,05,08,1, 11.9,1,1, 5.140, 10612.129, 130.491, 52517.307 18/09/27,07:09:31,06,08,1, 11.9,1,1, 5.140, 10612.129, 130.472, 52517.421 18/09/27,07:09:31,07,08,1, 11.9,1,1, 5.140, 10612.132, 130.493, 52517.450 18/09/27,07:09:31,08,08,1, 11.9,1,1, 5.140, 10612.127, 130.460, 52517.404 18/09/27,07:09:31,09,08,1, 11.9,1,1, 5.140, 10612.142, 130.499, 52517.495 18/09/27,07:09:31,10,08,1, 11.9,1,1, 5.140, 10612.126, 130.473, 52517.379 18/09/27,07:09:31,11,08,1, 11.9,1,1, 5.140, 10612.124, 130.481, 52517.353 18/09/27,07:09:31,12,08,1, 11.9,1,1, 5.140, 10612.092, 130.454, 52517.275 18/09/27,07:09:31,13,08,1, 11.9,1,1, 5.140, 10612.104, 130.484, 52517.281 18/09/27,07:09:31,14,08,1, 11.9,1,1, 5.140, 10612.100, 130.468, 52517.300 18/09/27,07:09:31,15,08,1, 11.9,1,1, 5.140, 10612.124, 130.480, 52517.316 18/09/27,07:09:31,16,08,1, 11.9,1,1, 5.140, 10612.092, 130.474, 52517.418 18/09/27,07:09:31,17,08,1, 11.9,1,1, 5.140, 10612.120, 130.481, 52517.380 18/09/27,07:09:31,18,08,1, 11.9,1,1, 5.140, 10612.106, 130.472, 52517.397 18/09/27,07:09:31,19,08,1, 11.9,1,1, 5.140, 10612.082, 130.454, 52517.298 18/09/27,07:09:32,00,08,1, 11.9,1,1, 5.146, 10612.075, 130.454, 52517.298 18/09/27,07:09:32,01,08,1, 11.9,1,1, 5.146, 10612.071, 130.455, 52517.247 18/09/27,07:09:32,02,08,1, 11.9,1,1, 5.146, 10612.072, 130.433, 52517.264 18/09/27,07:09:32,03,08,1, 11.9,1,1, 5.146, 10612.072, 130.469, 52517.346 18/09/27,07:09:32,04,08,1, 11.9,1,1, 5.146, 10612.072, 130.455, 52517.423 18/09/27,07:09:32,05,08,1, 11.9,1,1, 5.146, 10612.051, 130.468, 52517.500 18/09/27,07:09:32,06,08,1, 11.9,1,1, 5.146, 10612.076, 130.463, 52517.445 18/09/27,07:09:32,07,08,1, 11.9,1,1, 5.146, 10612.066, 130.429, 52517.469 18/09/27,07:09:32,08,08,1, 11.9,1,1, 5.146, 10612.068, 130.474, 52517.343 18/09/27,07:09:32,09,08,1, 11.9,1,1, 5.146, 10612.076, 130.412, 52517.222 18/09/27,07:09:32,10,08,1, 11.9,1,1, 5.146, 10612.065, 130.422, 52517.285 18/09/27,07:09:32,11,08,1, 11.9,1,1, 5.146, 10612.058, 130.416, 52517.296 18/09/27,07:09:32,12,08,1, 11.9,1,1, 5.146, 10612.082, 130.450, 52517.343 18/09/27,07:09:32,13,08,1, 11.9,1,1, 5.146, 10612.088, 130.459, 52517.474 18/09/27,07:09:32,14,08,1, 11.9,1,1, 5.146, 10612.073, 130.404, 52517.381 18/09/27,07:09:32,15,08,1, 11.9,1,1, 5.146, 10612.077, 130.442, 52517.400 18/09/27,07:09:32,16,08,1, 11.9,1,1, 5.146, 10612.067, 130.452, 52517.387 18/09/27,07:09:32,17,08,1, 11.9,1,1, 5.146, 10612.031, 130.458, 52517.386 18/09/27,07:09:32,18,08,1, 11.9,1,1, 5.146, 10612.043, 130.465, 52517.321 18/09/27,07:09:32,19,08,1, 11.9,1,1, 5.146, 10612.045, 130.396, 52517.130 18/09/27,07:09:33,00,08,1, 11.8,1,1, 5.142, 10612.042, 130.396, 52517.130 18/09/27,07:09:33,01,08,1, 11.8,1,1, 5.142, 10612.078, 130.427, 52517.308 18/09/27,07:09:33,02,08,1, 11.8,1,1, 5.142, 10612.039, 130.438, 52517.428 18/09/27,07:09:33,03,08,1, 11.8,1,1, 5.142, 10612.013, 130.418, 52517.480 18/09/27,07:09:33,04,08,1, 11.8,1,1, 5.142, 10612.024, 130.444, 52517.410 18/09/27,07:09:33,05,08,1, 11.8,1,1, 5.142, 10612.026, 130.448, 52517.426 18/09/27,07:09:33,06,08,1, 11.8,1,1, 5.142, 10612.036, 130.456, 52517.420 18/09/27,07:09:33,07,08,1, 11.8,1,1, 5.142, 10612.035, 130.422, 52517.204 18/09/27,07:09:33,08,08,1, 11.8,1,1, 5.142, 10612.053, 130.449, 52517.302 18/09/27,07:09:33,09,08,1, 11.8,1,1, 5.142, 10612.066, 130.432, 52517.314 18/09/27,07:09:33,10,08,1, 11.8,1,1, 5.142, 10612.038, 130.449, 52517.293 18/09/27,07:09:33,11,08,1, 11.8,1,1, 5.142, 10612.042, 130.451, 52517.345 18/09/27,07:09:33,12,08,1, 11.8,1,1, 5.142, 10612.019, 130.469, 52517.447 18/09/27,07:09:33,13,08,1, 11.8,1,1, 5.142, 10612.018, 130.455, 52517.460 18/09/27,07:09:33,14,08,1, 11.8,1,1, 5.142, 10612.026, 130.472, 52517.335 18/09/27,07:09:33,15,08,1, 11.8,1,1, 5.142, 10612.033, 130.454, 52517.298 18/09/27,07:09:33,16,08,1, 11.8,1,1, 5.142, 10612.048, 130.465, 52517.275 18/09/27,07:09:33,17,08,1, 11.8,1,1, 5.142, 10612.048, 130.405, 52517.288 18/09/27,07:09:33,18,08,1, 11.8,1,1, 5.142, 10612.045, 130.442, 52517.262 18/09/27,07:09:33,19,08,1, 11.8,1,1, 5.142, 10612.044, 130.468, 52517.358 18/09/27,07:09:34,00,09,1, 11.8,1,1, 5.141, 10612.042, 130.468, 52517.358 18/09/27,07:09:34,01,09,1, 11.8,1,1, 5.141, 10612.042, 130.464, 52517.446 18/09/27,07:09:34,02,09,1, 11.8,1,1, 5.141, 10611.996, 130.434, 52517.363 18/09/27,07:09:34,03,09,1, 11.8,1,1, 5.141, 10612.020, 130.482, 52517.365 18/09/27,07:09:34,04,09,1, 11.8,1,1, 5.141, 10612.008, 130.449, 52517.253 18/09/27,07:09:34,05,09,1, 11.8,1,1, 5.141, 10612.039, 130.446, 52517.218 18/09/27,07:09:34,06,09,1, 11.8,1,1, 5.141, 10612.034, 130.445, 52517.286 18/09/27,07:09:34,07,09,1, 11.8,1,1, 5.141, 10612.019, 130.450, 52517.302 18/09/27,07:09:34,08,09,1, 11.8,1,1, 5.141, 10612.019, 130.482, 52517.468 18/09/27,07:09:34,09,09,1, 11.8,1,1, 5.141, 10612.030, 130.458, 52517.376 18/09/27,07:09:34,10,09,1, 11.8,1,1, 5.141, 10612.026, 130.494, 52517.480 18/09/27,07:09:34,11,09,1, 11.8,1,1, 5.141, 10612.009, 130.492, 52517.368 18/09/27,07:09:34,12,09,1, 11.8,1,1, 5.141, 10612.042, 130.487, 52517.294 18/09/27,07:09:34,13,09,1, 11.8,1,1, 5.141, 10612.038, 130.476, 52517.319 18/09/27,07:09:34,14,09,1, 11.8,1,1, 5.141, 10612.003, 130.444, 52517.229 18/09/27,07:09:34,15,09,1, 11.8,1,1, 5.141, 10612.036, 130.482, 52517.296 18/09/27,07:09:34,16,09,1, 11.8,1,1, 5.141, 10612.029, 130.455, 52517.392 18/09/27,07:09:34,17,09,1, 11.8,1,1, 5.141, 10612.006, 130.480, 52517.498 18/09/27,07:09:34,18,09,1, 11.8,1,1, 5.141, 10612.037, 130.496, 52517.435 18/09/27,07:09:34,19,09,1, 11.8,1,1, 5.141, 10612.009, 130.484, 52517.423 18/09/27,07:09:35,00,08,1, 11.9,1,1, 5.143, 10612.009, 130.484, 52517.423 18/09/27,07:09:35,01,08,1, 11.9,1,1, 5.143, 10612.043, 130.471, 52517.342 18/09/27,07:09:35,02,08,1, 11.9,1,1, 5.143, 10612.023, 130.485, 52517.286 18/09/27,07:09:35,03,08,1, 11.9,1,1, 5.143, 10612.030, 130.491, 52517.271 18/09/27,07:09:35,04,08,1, 11.9,1,1, 5.143, 10611.993, 130.497, 52517.323 18/09/27,07:09:35,05,08,1, 11.9,1,1, 5.143, 10612.035, 130.527, 52517.424 18/09/27,07:09:35,06,08,1, 11.9,1,1, 5.143, 10612.004, 130.522, 52517.473 18/09/27,07:09:35,07,08,1, 11.9,1,1, 5.143, 10612.013, 130.508, 52517.529 18/09/27,07:09:35,08,08,1, 11.9,1,1, 5.143, 10612.012, 130.487, 52517.451 18/09/27,07:09:35,09,08,1, 11.9,1,1, 5.143, 10612.032, 130.476, 52517.358 18/09/27,07:09:35,10,08,1, 11.9,1,1, 5.143, 10612.027, 130.489, 52517.236 18/09/27,07:09:35,11,08,1, 11.9,1,1, 5.143, 10612.025, 130.485, 52517.237 18/09/27,07:09:35,12,08,1, 11.9,1,1, 5.143, 10612.040, 130.475, 52517.336 18/09/27,07:09:35,13,08,1, 11.9,1,1, 5.143, 10612.030, 130.491, 52517.469 18/09/27,07:09:35,14,08,1, 11.9,1,1, 5.143, 10612.055, 130.469, 52517.440 18/09/27,07:09:35,15,08,1, 11.9,1,1, 5.143, 10612.012, 130.535, 52517.526 18/09/27,07:09:35,16,08,1, 11.9,1,1, 5.143, 10612.028, 130.506, 52517.515 18/09/27,07:09:35,17,08,1, 11.9,1,1, 5.143, 10612.045, 130.517, 52517.664 18/09/27,07:09:35,18,08,1, 11.9,1,1, 5.143, 10612.056, 130.499, 52517.308 18/09/27,07:09:35,19,08,1, 11.9,1,1, 5.143, 10612.058, 130.500, 52517.259 18/09/27,07:09:36,00,09,1, 11.8,1,1, 5.141, 10612.050, 130.500, 52517.259 18/09/27,07:09:36,01,09,1, 11.8,1,1, 5.141, 10612.025, 130.474, 52517.290 18/09/27,07:09:36,02,09,1, 11.8,1,1, 5.141, 10612.027, 130.558, 52517.436 18/09/27,07:09:36,03,09,1, 11.8,1,1, 5.141, 10612.017, 130.518, 52517.499 18/09/27,07:09:36,04,09,1, 11.8,1,1, 5.141, 10612.021, 130.528, 52517.509 18/09/27,07:09:36,05,09,1, 11.8,1,1, 5.141, 10612.004, 130.518, 52517.478 18/09/27,07:09:36,06,09,1, 11.8,1,1, 5.141, 10611.990, 130.520, 52517.414 18/09/27,07:09:36,07,09,1, 11.8,1,1, 5.141, 10612.026, 130.515, 52517.369 18/09/27,07:09:36,08,09,1, 11.8,1,1, 5.141, 10612.020, 130.525, 52517.266 18/09/27,07:09:36,09,09,1, 11.8,1,1, 5.141, 10612.013, 130.509, 52517.327 18/09/27,07:09:36,10,09,1, 11.8,1,1, 5.141, 10612.029, 130.532, 52517.396 18/09/27,07:09:36,11,09,1, 11.8,1,1, 5.141, 10612.020, 130.547, 52517.525 18/09/27,07:09:36,12,09,1, 11.8,1,1, 5.141, 10612.015, 130.513, 52517.547 18/09/27,07:09:36,13,09,1, 11.8,1,1, 5.141, 10611.996, 130.516, 52517.533 18/09/27,07:09:36,14,09,1, 11.8,1,1, 5.141, 10611.974, 130.535, 52517.466 18/09/27,07:09:36,15,09,1, 11.8,1,1, 5.141, 10612.013, 130.560, 52517.417 18/09/27,07:09:36,16,09,1, 11.8,1,1, 5.141, 10611.990, 130.506, 52517.292 18/09/27,07:09:36,17,09,1, 11.8,1,1, 5.141, 10611.990, 130.524, 52517.279 18/09/27,07:09:36,18,09,1, 11.8,1,1, 5.141, 10612.025, 130.527, 52517.424 18/09/27,07:09:36,19,09,1, 11.8,1,1, 5.141, 10612.015, 130.544, 52517.390 18/09/27,07:09:37,00,09,1, 11.9,1,1, 5.141, 10612.009, 130.544, 52517.390 18/09/27,07:09:37,01,09,1, 11.9,1,1, 5.141, 10611.998, 130.519, 52517.490 18/09/27,07:09:37,02,09,1, 11.9,1,1, 5.141, 10612.006, 130.537, 52517.505 18/09/27,07:09:37,03,09,1, 11.9,1,1, 5.141, 10611.999, 130.523, 52517.431 18/09/27,07:09:37,04,09,1, 11.9,1,1, 5.141, 10611.979, 130.527, 52517.343 18/09/27,07:09:37,05,09,1, 11.9,1,1, 5.141, 10611.999, 130.548, 52517.370 18/09/27,07:09:37,06,09,1, 11.9,1,1, 5.141, 10611.999, 130.516, 52517.329 18/09/27,07:09:37,07,09,1, 11.9,1,1, 5.141, 10611.981, 130.510, 52517.377 18/09/27,07:09:37,08,09,1, 11.9,1,1, 5.141, 10611.990, 130.501, 52517.398 18/09/27,07:09:37,09,09,1, 11.9,1,1, 5.141, 10611.992, 130.574, 52517.621 18/09/27,07:09:37,10,09,1, 11.9,1,1, 5.141, 10611.954, 130.494, 52517.492 18/09/27,07:09:37,11,09,1, 11.9,1,1, 5.141, 10611.978, 130.491, 52517.434 18/09/27,07:09:37,12,09,1, 11.9,1,1, 5.141, 10611.986, 130.541, 52517.375 18/09/27,07:09:37,13,09,1, 11.9,1,1, 5.141, 10611.960, 130.529, 52517.322 18/09/27,07:09:37,14,09,1, 11.9,1,1, 5.141, 10611.954, 130.483, 52517.288 18/09/27,07:09:37,15,09,1, 11.9,1,1, 5.141, 10611.978, 130.528, 52517.415 18/09/27,07:09:37,16,09,1, 11.9,1,1, 5.141, 10611.958, 130.547, 52517.472 18/09/27,07:09:37,17,09,1, 11.9,1,1, 5.141, 10611.972, 130.526, 52517.467 18/09/27,07:09:37,18,09,1, 11.9,1,1, 5.141, 10611.966, 130.491, 52517.400 18/09/27,07:09:37,19,09,1, 11.9,1,1, 5.141, 10611.995, 130.509, 52517.427 18/09/27,07:09:38,00,09,1, 11.9,1,1, 5.144, 10611.992, 130.509, 52517.427 18/09/27,07:09:38,01,09,1, 11.9,1,1, 5.144, 10611.974, 130.492, 52517.326 18/09/27,07:09:38,02,09,1, 11.9,1,1, 5.144, 10611.954, 130.515, 52517.290 18/09/27,07:09:38,03,09,1, 11.9,1,1, 5.144, 10611.956, 130.500, 52517.324 18/09/27,07:09:38,04,09,1, 11.9,1,1, 5.144, 10611.949, 130.529, 52517.415 18/09/27,07:09:38,05,09,1, 11.9,1,1, 5.144, 10611.926, 130.535, 52517.453 18/09/27,07:09:38,06,09,1, 11.9,1,1, 5.144, 10611.938, 130.517, 52517.477 18/09/27,07:09:38,07,09,1, 11.9,1,1, 5.144, 10611.956, 130.533, 52517.500 18/09/27,07:09:38,08,09,1, 11.9,1,1, 5.144, 10611.961, 130.507, 52517.404 18/09/27,07:09:38,09,09,1, 11.9,1,1, 5.144, 10611.959, 130.525, 52517.345 18/09/27,07:09:38,10,09,1, 11.9,1,1, 5.144, 10611.938, 130.522, 52517.354 18/09/27,07:09:38,11,09,1, 11.9,1,1, 5.144, 10611.925, 130.517, 52517.244 18/09/27,07:09:38,12,09,1, 11.9,1,1, 5.144, 10611.923, 130.549, 52517.261 18/09/27,07:09:38,13,09,1, 11.9,1,1, 5.144, 10611.923, 130.486, 52517.349 18/09/27,07:09:38,14,09,1, 11.9,1,1, 5.144, 10611.916, 130.518, 52517.496 18/09/27,07:09:38,15,09,1, 11.9,1,1, 5.144, 10611.904, 130.501, 52517.502 18/09/27,07:09:38,16,09,1, 11.9,1,1, 5.144, 10611.929, 130.531, 52517.488 18/09/27,07:09:38,17,09,1, 11.9,1,1, 5.144, 10611.905, 130.507, 52517.375 18/09/27,07:09:38,18,09,1, 11.9,1,1, 5.144, 10611.915, 130.509, 52517.291 18/09/27,07:09:38,19,09,1, 11.9,1,1, 5.144, 10611.879, 130.518, 52517.346 18/09/27,07:09:39,00,09,1, 11.8,1,1, 5.139, 10611.875, 130.518, 52517.346 18/09/27,07:09:39,01,09,1, 11.8,1,1, 5.139, 10611.919, 130.507, 52517.360 18/09/27,07:09:39,02,09,1, 11.8,1,1, 5.139, 10611.914, 130.504, 52517.484 18/09/27,07:09:39,03,09,1, 11.8,1,1, 5.139, 10611.908, 130.529, 52517.477 18/09/27,07:09:39,04,09,1, 11.8,1,1, 5.139, 10611.930, 130.508, 52517.423 18/09/27,07:09:39,05,09,1, 11.8,1,1, 5.139, 10611.908, 130.511, 52517.433 18/09/27,07:09:39,06,09,1, 11.8,1,1, 5.139, 10611.904, 130.516, 52517.338 18/09/27,07:09:39,07,09,1, 11.8,1,1, 5.139, 10611.914, 130.506, 52517.329 18/09/27,07:09:39,08,09,1, 11.8,1,1, 5.139, 10611.899, 130.492, 52517.315 18/09/27,07:09:39,09,09,1, 11.8,1,1, 5.139, 10611.911, 130.504, 52517.362 18/09/27,07:09:39,10,09,1, 11.8,1,1, 5.139, 10611.919, 130.515, 52517.391 18/09/27,07:09:39,11,09,1, 11.8,1,1, 5.139, 10611.889, 130.504, 52517.362 18/09/27,07:09:39,12,09,1, 11.8,1,1, 5.139, 10611.900, 130.510, 52517.444 18/09/27,07:09:39,13,09,1, 11.8,1,1, 5.139, 10611.903, 130.508, 52517.456 18/09/27,07:09:39,14,09,1, 11.8,1,1, 5.139, 10611.907, 130.527, 52517.489 18/09/27,07:09:39,15,09,1, 11.8,1,1, 5.139, 10611.905, 130.515, 52517.433 18/09/27,07:09:39,16,09,1, 11.8,1,1, 5.139, 10611.927, 130.489, 52517.318 18/09/27,07:09:39,17,09,1, 11.8,1,1, 5.139, 10611.880, 130.489, 52517.289 18/09/27,07:09:39,18,09,1, 11.8,1,1, 5.139, 10611.890, 130.494, 52517.304 18/09/27,07:09:39,19,09,1, 11.8,1,1, 5.139, 10611.873, 130.516, 52517.410 18/09/27,07:09:40,00,09,1, 11.9,1,1, 5.141, 10611.867, 130.516, 52517.410 18/09/27,07:09:40,01,09,1, 11.9,1,1, 5.141, 10611.887, 130.536, 52517.440 18/09/27,07:09:40,02,09,1, 11.9,1,1, 5.141, 10611.866, 130.530, 52517.555 18/09/27,07:09:40,03,09,1, 11.9,1,1, 5.141, 10611.892, 130.518, 52517.529 18/09/27,07:09:40,04,09,1, 11.9,1,1, 5.141, 10611.884, 130.501, 52517.373 18/09/27,07:09:40,05,09,1, 11.9,1,1, 5.141, 10611.873, 130.504, 52517.324 18/09/27,07:09:40,06,09,1, 11.9,1,1, 5.141, 10611.898, 130.513, 52517.295 18/09/27,07:09:40,07,09,1, 11.9,1,1, 5.141, 10611.892, 130.527, 52517.240 18/09/27,07:09:40,08,09,1, 11.9,1,1, 5.141, 10611.906, 130.539, 52517.404 18/09/27,07:09:40,09,09,1, 11.9,1,1, 5.141, 10611.902, 130.544, 52517.424 18/09/27,07:09:40,10,09,1, 11.9,1,1, 5.141, 10611.857, 130.529, 52517.503 18/09/27,07:09:40,11,09,1, 11.9,1,1, 5.141, 10611.880, 130.568, 52517.580 18/09/27,07:09:40,12,09,1, 11.9,1,1, 5.141, 10611.896, 130.547, 52517.469 18/09/27,07:09:40,13,09,1, 11.9,1,1, 5.141, 10611.911, 130.555, 52517.396 18/09/27,07:09:40,14,09,1, 11.9,1,1, 5.141, 10611.896, 130.514, 52517.326 18/09/27,07:09:40,15,09,1, 11.9,1,1, 5.141, 10611.898, 130.544, 52517.325 18/09/27,07:09:40,16,09,1, 11.9,1,1, 5.141, 10611.900, 130.548, 52517.332 18/09/27,07:09:40,17,09,1, 11.9,1,1, 5.141, 10611.858, 130.549, 52517.402 18/09/27,07:09:40,18,09,1, 11.9,1,1, 5.141, 10611.870, 130.536, 52517.471 18/09/27,07:09:40,19,09,1, 11.9,1,1, 5.141, 10611.903, 130.564, 52517.550 18/09/27,07:09:41,00,09,1, 11.8,1,1, 5.142, 10611.900, 130.564, 52517.550 18/09/27,07:09:41,01,09,1, 11.8,1,1, 5.142, 10611.908, 130.579, 52517.426 18/09/27,07:09:41,02,09,1, 11.8,1,1, 5.142, 10611.911, 130.547, 52517.173 18/09/27,07:09:41,03,09,1, 11.8,1,1, 5.142, 10611.856, 130.560, 52517.350 18/09/27,07:09:41,04,09,1, 11.8,1,1, 5.142, 10611.892, 130.572, 52517.378 18/09/27,07:09:41,05,09,1, 11.8,1,1, 5.142, 10611.901, 130.561, 52517.439 18/09/27,07:09:41,06,09,1, 11.8,1,1, 5.142, 10611.914, 130.572, 52517.439 18/09/27,07:09:41,07,09,1, 11.8,1,1, 5.142, 10611.916, 130.574, 52517.438 18/09/27,07:09:41,08,09,1, 11.8,1,1, 5.142, 10611.928, 130.589, 52517.525 18/09/27,07:09:41,09,09,1, 11.8,1,1, 5.142, 10611.898, 130.572, 52517.470 18/09/27,07:09:41,10,09,1, 11.8,1,1, 5.142, 10611.879, 130.550, 52517.410 18/09/27,07:09:41,11,09,1, 11.8,1,1, 5.142, 10611.886, 130.543, 52517.348 18/09/27,07:09:41,12,09,1, 11.8,1,1, 5.142, 10611.874, 130.572, 52517.357 18/09/27,07:09:41,13,09,1, 11.8,1,1, 5.142, 10611.911, 130.576, 52517.318 18/09/27,07:09:41,14,09,1, 11.8,1,1, 5.142, 10611.918, 130.568, 52517.347 18/09/27,07:09:41,15,09,1, 11.8,1,1, 5.142, 10611.894, 130.563, 52517.426 18/09/27,07:09:41,16,09,1, 11.8,1,1, 5.142, 10611.878, 130.582, 52517.498 18/09/27,07:09:41,17,09,1, 11.8,1,1, 5.142, 10611.872, 130.586, 52517.504 18/09/27,07:09:41,18,09,1, 11.8,1,1, 5.142, 10611.889, 130.578, 52517.457 18/09/27,07:09:41,19,09,1, 11.8,1,1, 5.142, 10611.898, 130.610, 52517.431 18/09/27,07:09:42,00,09,1, 11.8,1,1, 5.140, 10611.892, 130.610, 52517.431 18/09/27,07:09:42,01,09,1, 11.8,1,1, 5.140, 10611.893, 130.602, 52517.345 18/09/27,07:09:42,02,09,1, 11.8,1,1, 5.140, 10611.889, 130.609, 52517.359 18/09/27,07:09:42,03,09,1, 11.8,1,1, 5.140, 10611.890, 130.601, 52517.323 18/09/27,07:09:42,04,09,1, 11.8,1,1, 5.140, 10611.875, 130.586, 52517.427 18/09/27,07:09:42,05,09,1, 11.8,1,1, 5.140, 10611.880, 130.621, 52517.520 18/09/27,07:09:42,06,09,1, 11.8,1,1, 5.140, 10611.862, 130.636, 52517.622 18/09/27,07:09:42,07,09,1, 11.8,1,1, 5.140, 10611.858, 130.624, 52517.442 18/09/27,07:09:42,08,09,1, 11.8,1,1, 5.140, 10611.821, 130.594, 52517.374 18/09/27,07:09:42,09,09,1, 11.8,1,1, 5.140, 10611.864, 130.584, 52517.295 18/09/27,07:09:42,10,09,1, 11.8,1,1, 5.140, 10611.879, 130.642, 52517.347 18/09/27,07:09:42,11,09,1, 11.8,1,1, 5.140, 10611.880, 130.601, 52517.351 18/09/27,07:09:42,12,09,1, 11.8,1,1, 5.140, 10611.848, 130.624, 52517.435 18/09/27,07:09:42,13,09,1, 11.8,1,1, 5.140, 10611.845, 130.635, 52517.484 18/09/27,07:09:42,14,09,1, 11.8,1,1, 5.140, 10611.847, 130.639, 52517.570 18/09/27,07:09:42,15,09,1, 11.8,1,1, 5.140, 10611.860, 130.655, 52517.504 18/09/27,07:09:42,16,09,1, 11.8,1,1, 5.140, 10611.867, 130.636, 52517.353 18/09/27,07:09:42,17,09,1, 11.8,1,1, 5.140, 10611.822, 130.594, 52517.383 18/09/27,07:09:42,18,09,1, 11.8,1,1, 5.140, 10611.873, 130.619, 52517.313 18/09/27,07:09:42,19,09,1, 11.8,1,1, 5.140, 10611.844, 130.620, 52517.345 18/09/27,07:09:43,00,09,1, 11.9,1,1, 5.141, 10611.842, 130.620, 52517.345 18/09/27,07:09:43,01,09,1, 11.9,1,1, 5.141, 10611.876, 130.626, 52517.499 18/09/27,07:09:43,02,09,1, 11.9,1,1, 5.141, 10611.844, 130.631, 52517.525 18/09/27,07:09:43,03,09,1, 11.9,1,1, 5.141, 10611.831, 130.620, 52517.449 18/09/27,07:09:43,04,09,1, 11.9,1,1, 5.141, 10611.822, 130.613, 52517.435 18/09/27,07:09:43,05,09,1, 11.9,1,1, 5.141, 10611.859, 130.619, 52517.383 18/09/27,07:09:43,06,09,1, 11.9,1,1, 5.141, 10611.874, 130.593, 52517.331 18/09/27,07:09:43,07,09,1, 11.9,1,1, 5.141, 10611.880, 130.597, 52517.284 18/09/27,07:09:43,08,09,1, 11.9,1,1, 5.141, 10611.844, 130.624, 52517.369 18/09/27,07:09:43,09,09,1, 11.9,1,1, 5.141, 10611.853, 130.590, 52517.438 18/09/27,07:09:43,10,09,1, 11.9,1,1, 5.141, 10611.858, 130.640, 52517.514 18/09/27,07:09:43,11,09,1, 11.9,1,1, 5.141, 10611.834, 130.613, 52517.539 18/09/27,07:09:43,12,09,1, 11.9,1,1, 5.141, 10611.847, 130.632, 52517.453 18/09/27,07:09:43,13,09,1, 11.9,1,1, 5.141, 10611.863, 130.629, 52517.436 18/09/27,07:09:43,14,09,1, 11.9,1,1, 5.141, 10611.858, 130.599, 52517.357 18/09/27,07:09:43,15,09,1, 11.9,1,1, 5.141, 10611.850, 130.626, 52517.327 18/09/27,07:09:43,16,09,1, 11.9,1,1, 5.141, 10611.845, 130.602, 52517.410 18/09/27,07:09:43,17,09,1, 11.9,1,1, 5.141, 10611.880, 130.612, 52517.412 18/09/27,07:09:43,18,09,1, 11.9,1,1, 5.141, 10611.872, 130.632, 52517.528 18/09/27,07:09:43,19,09,1, 11.9,1,1, 5.141, 10611.863, 130.605, 52517.518 18/09/27,07:09:44,00,09,1, 11.9,1,1, 5.140, 10611.858, 130.605, 52517.518 18/09/27,07:09:44,01,09,1, 11.9,1,1, 5.140, 10611.875, 130.611, 52517.433 18/09/27,07:09:44,02,09,1, 11.9,1,1, 5.140, 10611.852, 130.600, 52517.368 18/09/27,07:09:44,03,09,1, 11.9,1,1, 5.140, 10611.835, 130.602, 52517.331 18/09/27,07:09:44,04,09,1, 11.9,1,1, 5.140, 10611.844, 130.647, 52517.399 18/09/27,07:09:44,05,09,1, 11.9,1,1, 5.140, 10611.877, 130.640, 52517.420 18/09/27,07:09:44,06,09,1, 11.9,1,1, 5.140, 10611.885, 130.615, 52517.391 18/09/27,07:09:44,07,09,1, 11.9,1,1, 5.140, 10611.897, 130.644, 52517.512 18/09/27,07:09:44,08,09,1, 11.9,1,1, 5.140, 10611.850, 130.623, 52517.481 18/09/27,07:09:44,09,09,1, 11.9,1,1, 5.140, 10611.858, 130.642, 52517.481 18/09/27,07:09:44,10,09,1, 11.9,1,1, 5.140, 10611.864, 130.630, 52517.386 18/09/27,07:09:44,11,09,1, 11.9,1,1, 5.140, 10611.851, 130.639, 52517.396 18/09/27,07:09:44,12,09,1, 11.9,1,1, 5.140, 10611.839, 130.618, 52517.325 18/09/27,07:09:44,13,09,1, 11.9,1,1, 5.140, 10611.852, 130.635, 52517.380 18/09/27,07:09:44,14,09,1, 11.9,1,1, 5.140, 10611.852, 130.619, 52517.470 18/09/27,07:09:44,15,09,1, 11.9,1,1, 5.140, 10611.858, 130.610, 52517.496 18/09/27,07:09:44,16,09,1, 11.9,1,1, 5.140, 10611.874, 130.622, 52517.544 18/09/27,07:09:44,17,09,1, 11.9,1,1, 5.140, 10611.887, 130.617, 52517.537 18/09/27,07:09:44,18,09,1, 11.9,1,1, 5.140, 10611.864, 130.615, 52517.498 18/09/27,07:09:44,19,09,1, 11.9,1,1, 5.140, 10611.883, 130.618, 52517.423 18/09/27,07:09:45,00,09,1, 11.9,1,1, 5.142, 10611.875, 130.618, 52517.423 18/09/27,07:09:45,01,09,1, 11.9,1,1, 5.142, 10611.876, 130.591, 52517.393 18/09/27,07:09:45,02,09,1, 11.9,1,1, 5.142, 10611.858, 130.616, 52517.386 18/09/27,07:09:45,03,09,1, 11.9,1,1, 5.142, 10611.880, 130.619, 52517.388 18/09/27,07:09:45,04,09,1, 11.9,1,1, 5.142, 10611.869, 130.611, 52517.465 18/09/27,07:09:45,05,09,1, 11.9,1,1, 5.142, 10611.894, 130.635, 52517.495 18/09/27,07:09:45,06,09,1, 11.9,1,1, 5.142, 10611.866, 130.593, 52517.512 18/09/27,07:09:45,07,09,1, 11.9,1,1, 5.142, 10611.850, 130.628, 52517.481 18/09/27,07:09:45,08,09,1, 11.9,1,1, 5.142, 10611.872, 130.627, 52517.444 18/09/27,07:09:45,09,09,1, 11.9,1,1, 5.142, 10611.878, 130.636, 52517.409 18/09/27,07:09:45,10,09,1, 11.9,1,1, 5.142, 10611.873, 130.613, 52517.323 18/09/27,07:09:45,11,09,1, 11.9,1,1, 5.142, 10611.866, 130.615, 52517.283 18/09/27,07:09:45,12,09,1, 11.9,1,1, 5.142, 10611.873, 130.650, 52517.425 18/09/27,07:09:45,13,09,1, 11.9,1,1, 5.142, 10611.866, 130.648, 52517.562 18/09/27,07:09:45,14,09,1, 11.9,1,1, 5.142, 10611.890, 130.647, 52517.534 18/09/27,07:09:45,15,09,1, 11.9,1,1, 5.142, 10611.885, 130.626, 52517.516 18/09/27,07:09:45,16,09,1, 11.9,1,1, 5.142, 10611.854, 130.622, 52517.469 18/09/27,07:09:45,17,09,1, 11.9,1,1, 5.142, 10611.877, 130.620, 52517.489 18/09/27,07:09:45,18,09,1, 11.9,1,1, 5.142, 10611.889, 130.638, 52517.414 18/09/27,07:09:45,19,09,1, 11.9,1,1, 5.142, 10611.887, 130.631, 52517.337 18/09/27,07:09:46,00,09,1, 11.9,1,1, 5.144, 10611.883, 130.631, 52517.337 18/09/27,07:09:46,01,09,1, 11.9,1,1, 5.144, 10611.896, 130.610, 52517.479 18/09/27,07:09:46,02,09,1, 11.9,1,1, 5.144, 10611.894, 130.589, 52517.476 18/09/27,07:09:46,03,09,1, 11.9,1,1, 5.144, 10611.891, 130.610, 52517.545 18/09/27,07:09:46,04,09,1, 11.9,1,1, 5.144, 10611.899, 130.585, 52517.434 18/09/27,07:09:46,05,09,1, 11.9,1,1, 5.144, 10611.884, 130.630, 52517.480 18/09/27,07:09:46,06,09,1, 11.9,1,1, 5.144, 10611.874, 130.597, 52517.366 18/09/27,07:09:46,07,09,1, 11.9,1,1, 5.144, 10611.894, 130.595, 52517.403 18/09/27,07:09:46,08,09,1, 11.9,1,1, 5.144, 10611.895, 130.606, 52517.306 18/09/27,07:09:46,09,09,1, 11.9,1,1, 5.144, 10611.909, 130.585, 52517.382 18/09/27,07:09:46,10,09,1, 11.9,1,1, 5.144, 10611.898, 130.565, 52517.430 18/09/27,07:09:46,11,09,1, 11.9,1,1, 5.144, 10611.848, 130.598, 52517.463 18/09/27,07:09:46,12,09,1, 11.9,1,1, 5.144, 10611.883, 130.583, 52517.463 18/09/27,07:09:46,13,09,1, 11.9,1,1, 5.144, 10611.863, 130.608, 52517.473 18/09/27,07:09:46,14,09,1, 11.9,1,1, 5.144, 10611.857, 130.592, 52517.483 18/09/27,07:09:46,15,09,1, 11.9,1,1, 5.144, 10611.881, 130.577, 52517.386 18/09/27,07:09:46,16,09,1, 11.9,1,1, 5.144, 10611.899, 130.614, 52517.303 18/09/27,07:09:46,17,09,1, 11.9,1,1, 5.144, 10611.884, 130.588, 52517.313 18/09/27,07:09:46,18,09,1, 11.9,1,1, 5.144, 10611.892, 130.566, 52517.334 18/09/27,07:09:46,19,09,1, 11.9,1,1, 5.144, 10611.897, 130.596, 52517.481 18/09/27,07:09:47,00,08,1, 11.8,1,1, 5.141, 10611.892, 130.596, 52517.481 18/09/27,07:09:47,01,08,1, 11.8,1,1, 5.141, 10611.898, 130.603, 52517.551 18/09/27,07:09:47,02,08,1, 11.8,1,1, 5.141, 10611.888, 130.604, 52517.528 18/09/27,07:09:47,03,08,1, 11.8,1,1, 5.141, 10611.873, 130.545, 52517.332 18/09/27,07:09:47,04,08,1, 11.8,1,1, 5.141, 10611.861, 130.580, 52517.391 18/09/27,07:09:47,05,08,1, 11.8,1,1, 5.141, 10611.913, 130.581, 52517.377 18/09/27,07:09:47,06,08,1, 11.8,1,1, 5.141, 10611.900, 130.557, 52517.381 18/09/27,07:09:47,07,08,1, 11.8,1,1, 5.141, 10611.899, 130.582, 52517.373 18/09/27,07:09:47,08,08,1, 11.8,1,1, 5.141, 10611.896, 130.597, 52517.415 18/09/27,07:09:47,09,08,1, 11.8,1,1, 5.141, 10611.874, 130.590, 52517.467 18/09/27,07:09:47,10,08,1, 11.8,1,1, 5.141, 10611.915, 130.576, 52517.512 18/09/27,07:09:47,11,08,1, 11.8,1,1, 5.141, 10611.890, 130.576, 52517.462 18/09/27,07:09:47,12,08,1, 11.8,1,1, 5.141, 10611.896, 130.582, 52517.430 18/09/27,07:09:47,13,08,1, 11.8,1,1, 5.141, 10611.893, 130.568, 52517.336 18/09/27,07:09:47,14,08,1, 11.8,1,1, 5.141, 10611.914, 130.584, 52517.492 18/09/27,07:09:47,15,08,1, 11.8,1,1, 5.141, 10611.891, 130.563, 52517.408 18/09/27,07:09:47,16,08,1, 11.8,1,1, 5.141, 10611.942, 130.566, 52517.418 18/09/27,07:09:47,17,08,1, 11.8,1,1, 5.141, 10611.913, 130.595, 52517.419 18/09/27,07:09:47,18,08,1, 11.8,1,1, 5.141, 10611.936, 130.596, 52517.550 18/09/27,07:09:47,19,08,1, 11.8,1,1, 5.141, 10611.919, 130.566, 52517.522 18/09/27,07:09:48,00,09,1, 11.9,1,1, 5.139, 10611.917, 130.566, 52517.522 18/09/27,07:09:48,01,09,1, 11.9,1,1, 5.139, 10611.914, 130.580, 52517.322 18/09/27,07:09:48,02,09,1, 11.9,1,1, 5.139, 10611.926, 130.567, 52517.264 18/09/27,07:09:48,03,09,1, 11.9,1,1, 5.139, 10611.929, 130.575, 52517.354 18/09/27,07:09:48,04,09,1, 11.9,1,1, 5.139, 10611.868, 130.556, 52517.344 18/09/27,07:09:48,05,09,1, 11.9,1,1, 5.139, 10611.917, 130.581, 52517.388 18/09/27,07:09:48,06,09,1, 11.9,1,1, 5.139, 10611.893, 130.555, 52517.444 18/09/27,07:09:48,07,09,1, 11.9,1,1, 5.139, 10611.893, 130.609, 52517.526 18/09/27,07:09:48,08,09,1, 11.9,1,1, 5.139, 10611.897, 130.580, 52517.496 18/09/27,07:09:48,09,09,1, 11.9,1,1, 5.139, 10611.934, 130.569, 52517.326 18/09/27,07:09:48,10,09,1, 11.9,1,1, 5.139, 10611.902, 130.545, 52517.277 18/09/27,07:09:48,11,09,1, 11.9,1,1, 5.139, 10611.907, 130.567, 52517.344 18/09/27,07:09:48,12,09,1, 11.9,1,1, 5.139, 10611.919, 130.570, 52517.329 18/09/27,07:09:48,13,09,1, 11.9,1,1, 5.139, 10611.915, 130.599, 52517.435 18/09/27,07:09:48,14,09,1, 11.9,1,1, 5.139, 10611.942, 130.581, 52517.486 18/09/27,07:09:48,15,09,1, 11.9,1,1, 5.139, 10611.934, 130.599, 52517.496 18/09/27,07:09:48,16,09,1, 11.9,1,1, 5.139, 10611.897, 130.591, 52517.458 18/09/27,07:09:48,17,09,1, 11.9,1,1, 5.139, 10611.926, 130.560, 52517.369 18/09/27,07:09:48,18,09,1, 11.9,1,1, 5.139, 10611.908, 130.577, 52517.401 18/09/27,07:09:48,19,09,1, 11.9,1,1, 5.139, 10611.940, 130.557, 52517.285 18/09/27,07:09:49,00,08,1, 11.9,1,1, 5.143, 10611.933, 130.557, 52517.285 18/09/27,07:09:49,01,08,1, 11.9,1,1, 5.143, 10611.941, 130.595, 52517.411 18/09/27,07:09:49,02,08,1, 11.9,1,1, 5.143, 10611.926, 130.554, 52517.383 18/09/27,07:09:49,03,08,1, 11.9,1,1, 5.143, 10611.925, 130.580, 52517.438 18/09/27,07:09:49,04,08,1, 11.9,1,1, 5.143, 10611.917, 130.580, 52517.470 18/09/27,07:09:49,05,08,1, 11.9,1,1, 5.143, 10611.929, 130.589, 52517.471 18/09/27,07:09:49,06,08,1, 11.9,1,1, 5.143, 10611.908, 130.574, 52517.490 18/09/27,07:09:49,07,08,1, 11.9,1,1, 5.143, 10611.922, 130.540, 52517.185 18/09/27,07:09:49,08,08,1, 11.9,1,1, 5.143, 10611.899, 130.592, 52517.258 18/09/27,07:09:49,09,08,1, 11.9,1,1, 5.143, 10611.912, 130.561, 52517.430 18/09/27,07:09:49,10,08,1, 11.9,1,1, 5.143, 10611.934, 130.573, 52517.392 18/09/27,07:09:49,11,08,1, 11.9,1,1, 5.143, 10611.926, 130.580, 52517.516 18/09/27,07:09:49,12,08,1, 11.9,1,1, 5.143, 10611.913, 130.564, 52517.480 18/09/27,07:09:49,13,08,1, 11.9,1,1, 5.143, 10611.942, 130.598, 52517.527 18/09/27,07:09:49,14,08,1, 11.9,1,1, 5.143, 10611.920, 130.583, 52517.425 18/09/27,07:09:49,15,08,1, 11.9,1,1, 5.143, 10611.936, 130.557, 52517.349 18/09/27,07:09:49,16,08,1, 11.9,1,1, 5.143, 10611.976, 130.572, 52517.273 18/09/27,07:09:49,17,08,1, 11.9,1,1, 5.143, 10611.938, 130.562, 52517.318 18/09/27,07:09:49,18,08,1, 11.9,1,1, 5.143, 10611.962, 130.573, 52517.312 18/09/27,07:09:49,19,08,1, 11.9,1,1, 5.143, 10611.923, 130.582, 52517.430 18/09/27,07:09:50,00,08,1, 11.9,1,1, 5.143, 10611.917, 130.582, 52517.430 18/09/27,07:09:50,01,08,1, 11.9,1,1, 5.143, 10611.915, 130.600, 52517.682 18/09/27,07:09:50,02,08,1, 11.9,1,1, 5.143, 10611.965, 130.601, 52517.550 18/09/27,07:09:50,03,08,1, 11.9,1,1, 5.143, 10611.941, 130.583, 52517.423 18/09/27,07:09:50,04,08,1, 11.9,1,1, 5.143, 10611.929, 130.559, 52517.295 18/09/27,07:09:50,05,08,1, 11.9,1,1, 5.143, 10611.936, 130.562, 52517.319 18/09/27,07:09:50,06,08,1, 11.9,1,1, 5.143, 10611.937, 130.579, 52517.397 18/09/27,07:09:50,07,08,1, 11.9,1,1, 5.143, 10611.945, 130.569, 52517.473 18/09/27,07:09:50,08,08,1, 11.9,1,1, 5.143, 10611.931, 130.584, 52517.498 18/09/27,07:09:50,09,08,1, 11.9,1,1, 5.143, 10611.936, 130.552, 52517.516 18/09/27,07:09:50,10,08,1, 11.9,1,1, 5.143, 10611.946, 130.580, 52517.515 18/09/27,07:09:50,11,08,1, 11.9,1,1, 5.143, 10611.911, 130.562, 52517.447 18/09/27,07:09:50,12,08,1, 11.9,1,1, 5.143, 10611.953, 130.594, 52517.416 18/09/27,07:09:50,13,08,1, 11.9,1,1, 5.143, 10611.946, 130.553, 52517.374 18/09/27,07:09:50,14,08,1, 11.9,1,1, 5.143, 10611.936, 130.575, 52517.386 18/09/27,07:09:50,15,08,1, 11.9,1,1, 5.143, 10611.959, 130.564, 52517.323 18/09/27,07:09:50,16,08,1, 11.9,1,1, 5.143, 10611.959, 130.577, 52517.467 18/09/27,07:09:50,17,08,1, 11.9,1,1, 5.143, 10611.973, 130.582, 52517.475 18/09/27,07:09:50,18,08,1, 11.9,1,1, 5.143, 10611.960, 130.548, 52517.442 18/09/27,07:09:50,19,08,1, 11.9,1,1, 5.143, 10611.938, 130.569, 52517.491 18/09/27,07:09:51,00,08,1, 11.9,1,1, 5.141, 10611.933, 130.569, 52517.491 18/09/27,07:09:51,01,08,1, 11.9,1,1, 5.141, 10611.969, 130.586, 52517.424 18/09/27,07:09:51,02,08,1, 11.9,1,1, 5.141, 10611.953, 130.554, 52517.371 18/09/27,07:09:51,03,08,1, 11.9,1,1, 5.141, 10611.976, 130.565, 52517.305 18/09/27,07:09:51,04,08,1, 11.9,1,1, 5.141, 10611.955, 130.597, 52517.465 18/09/27,07:09:51,05,08,1, 11.9,1,1, 5.141, 10611.972, 130.565, 52517.453 18/09/27,07:09:51,06,08,1, 11.9,1,1, 5.141, 10611.967, 130.570, 52517.470 18/09/27,07:09:51,07,08,1, 11.9,1,1, 5.141, 10611.962, 130.626, 52517.577 18/09/27,07:09:51,08,08,1, 11.9,1,1, 5.141, 10611.962, 130.571, 52517.455 18/09/27,07:09:51,09,08,1, 11.9,1,1, 5.141, 10611.978, 130.553, 52517.363 18/09/27,07:09:51,10,08,1, 11.9,1,1, 5.141, 10611.956, 130.554, 52517.366 18/09/27,07:09:51,11,08,1, 11.9,1,1, 5.141, 10612.001, 130.567, 52517.406 18/09/27,07:09:51,12,08,1, 11.9,1,1, 5.141, 10611.975, 130.556, 52517.416 18/09/27,07:09:51,13,08,1, 11.9,1,1, 5.141, 10611.987, 130.561, 52517.427 18/09/27,07:09:51,14,08,1, 11.9,1,1, 5.141, 10611.995, 130.566, 52517.482 18/09/27,07:09:51,15,08,1, 11.9,1,1, 5.141, 10611.960, 130.554, 52517.505 18/09/27,07:09:51,16,08,1, 11.9,1,1, 5.141, 10611.975, 130.567, 52517.565 18/09/27,07:09:51,17,08,1, 11.9,1,1, 5.141, 10611.961, 130.549, 52517.488 18/09/27,07:09:51,18,08,1, 11.9,1,1, 5.141, 10611.960, 130.539, 52517.442 18/09/27,07:09:51,19,08,1, 11.9,1,1, 5.141, 10611.976, 130.533, 52517.300 18/09/27,07:09:52,00,09,1, 11.9,1,1, 5.143, 10611.975, 130.533, 52517.300 18/09/27,07:09:52,01,09,1, 11.9,1,1, 5.143, 10611.965, 130.582, 52517.475 18/09/27,07:09:52,02,09,1, 11.9,1,1, 5.143, 10611.965, 130.557, 52517.402 18/09/27,07:09:52,03,09,1, 11.9,1,1, 5.143, 10611.958, 130.561, 52517.490 18/09/27,07:09:52,04,09,1, 11.9,1,1, 5.143, 10611.950, 130.562, 52517.518 18/09/27,07:09:52,05,09,1, 11.9,1,1, 5.143, 10611.977, 130.591, 52517.478 18/09/27,07:09:52,06,09,1, 11.9,1,1, 5.143, 10611.959, 130.550, 52517.458 18/09/27,07:09:52,07,09,1, 11.9,1,1, 5.143, 10612.003, 130.567, 52517.343 18/09/27,07:09:52,08,09,1, 11.9,1,1, 5.143, 10611.959, 130.536, 52517.286 18/09/27,07:09:52,09,09,1, 11.9,1,1, 5.143, 10611.999, 130.612, 52517.387 18/09/27,07:09:52,10,09,1, 11.9,1,1, 5.143, 10611.992, 130.602, 52517.462 18/09/27,07:09:52,11,09,1, 11.9,1,1, 5.143, 10612.000, 130.577, 52517.525 18/09/27,07:09:52,12,09,1, 11.9,1,1, 5.143, 10611.976, 130.562, 52517.354 18/09/27,07:09:52,13,09,1, 11.9,1,1, 5.143, 10611.963, 130.591, 52517.681 18/09/27,07:09:52,14,09,1, 11.9,1,1, 5.143, 10611.954, 130.524, 52517.590 18/09/27,07:09:52,15,09,1, 11.9,1,1, 5.143, 10612.010, 130.552, 52517.405 18/09/27,07:09:52,16,09,1, 11.9,1,1, 5.143, 10611.993, 130.528, 52517.344 18/09/27,07:09:52,17,09,1, 11.9,1,1, 5.143, 10611.974, 130.516, 52517.364 18/09/27,07:09:52,18,09,1, 11.9,1,1, 5.143, 10611.990, 130.583, 52517.492 18/09/27,07:09:52,19,09,1, 11.9,1,1, 5.143, 10611.993, 130.539, 52517.408 18/09/27,07:09:53,00,09,1, 11.9,1,1, 5.141, 10611.992, 130.539, 52517.408 18/09/27,07:09:53,01,09,1, 11.9,1,1, 5.141, 10612.017, 130.577, 52517.556 18/09/27,07:09:53,02,09,1, 11.9,1,1, 5.141, 10611.989, 130.531, 52517.470 18/09/27,07:09:53,03,09,1, 11.9,1,1, 5.141, 10611.984, 130.537, 52517.486 18/09/27,07:09:53,04,09,1, 11.9,1,1, 5.141, 10611.997, 130.503, 52517.387 18/09/27,07:09:53,05,09,1, 11.9,1,1, 5.141, 10612.012, 130.541, 52517.399 18/09/27,07:09:53,06,09,1, 11.9,1,1, 5.141, 10612.000, 130.552, 52517.448 18/09/27,07:09:53,07,09,1, 11.9,1,1, 5.141, 10611.999, 130.500, 52517.426 18/09/27,07:09:53,08,09,1, 11.9,1,1, 5.141, 10612.005, 130.530, 52517.432 18/09/27,07:09:53,09,09,1, 11.9,1,1, 5.141, 10611.996, 130.551, 52517.563 18/09/27,07:09:53,10,09,1, 11.9,1,1, 5.141, 10611.985, 130.502, 52517.558 18/09/27,07:09:53,11,09,1, 11.9,1,1, 5.141, 10611.971, 130.529, 52517.512 18/09/27,07:09:53,12,09,1, 11.9,1,1, 5.141, 10611.986, 130.548, 52517.465 18/09/27,07:09:53,13,09,1, 11.9,1,1, 5.141, 10612.012, 130.560, 52517.439 18/09/27,07:09:53,14,09,1, 11.9,1,1, 5.141, 10612.049, 130.553, 52517.433 18/09/27,07:09:53,15,09,1, 11.9,1,1, 5.141, 10612.026, 130.555, 52517.396 18/09/27,07:09:53,16,09,1, 11.9,1,1, 5.141, 10612.017, 130.517, 52517.395 18/09/27,07:09:53,17,09,1, 11.9,1,1, 5.141, 10612.017, 130.517, 52517.503 18/09/27,07:09:53,18,09,1, 11.9,1,1, 5.141, 10612.011, 130.487, 52517.562 18/09/27,07:09:53,19,09,1, 11.9,1,1, 5.141, 10612.049, 130.556, 52517.565 18/09/27,07:09:54,00,09,1, 11.9,1,1, 5.140, 10612.042, 130.556, 52517.565 18/09/27,07:09:54,01,09,1, 11.9,1,1, 5.140, 10612.030, 130.533, 52517.387 18/09/27,07:09:54,02,09,1, 11.9,1,1, 5.140, 10612.046, 130.522, 52517.306 18/09/27,07:09:54,03,09,1, 11.9,1,1, 5.140, 10612.028, 130.510, 52517.324 18/09/27,07:09:54,04,09,1, 11.9,1,1, 5.140, 10612.031, 130.523, 52517.418 18/09/27,07:09:54,05,09,1, 11.9,1,1, 5.140, 10612.027, 130.495, 52517.500 18/09/27,07:09:54,06,09,1, 11.9,1,1, 5.140, 10612.022, 130.508, 52517.563 18/09/27,07:09:54,07,09,1, 11.9,1,1, 5.140, 10612.037, 130.520, 52517.565 18/09/27,07:09:54,08,09,1, 11.9,1,1, 5.140, 10612.033, 130.514, 52517.485 18/09/27,07:09:54,09,09,1, 11.9,1,1, 5.140, 10612.017, 130.521, 52517.472 18/09/27,07:09:54,10,09,1, 11.9,1,1, 5.140, 10612.035, 130.508, 52517.396 18/09/27,07:09:54,11,09,1, 11.9,1,1, 5.140, 10612.043, 130.544, 52517.263 18/09/27,07:09:54,12,09,1, 11.9,1,1, 5.140, 10612.051, 130.528, 52517.373 18/09/27,07:09:54,13,09,1, 11.9,1,1, 5.140, 10612.055, 130.539, 52517.393 18/09/27,07:09:54,14,09,1, 11.9,1,1, 5.140, 10612.045, 130.523, 52517.404 18/09/27,07:09:54,15,09,1, 11.9,1,1, 5.140, 10612.027, 130.558, 52517.551 18/09/27,07:09:54,16,09,1, 11.9,1,1, 5.140, 10612.049, 130.549, 52517.520 18/09/27,07:09:54,17,09,1, 11.9,1,1, 5.140, 10612.049, 130.554, 52517.511 18/09/27,07:09:54,18,09,1, 11.9,1,1, 5.140, 10612.055, 130.537, 52517.380 18/09/27,07:09:54,19,09,1, 11.9,1,1, 5.140, 10612.034, 130.534, 52517.392 18/09/27,07:09:55,00,09,1, 11.9,1,1, 5.140, 10612.034, 130.534, 52517.392 18/09/27,07:09:55,01,09,1, 11.9,1,1, 5.140, 10612.073, 130.507, 52517.291 18/09/27,07:09:55,02,09,1, 11.9,1,1, 5.140, 10612.042, 130.524, 52517.397 18/09/27,07:09:55,03,09,1, 11.9,1,1, 5.140, 10612.074, 130.552, 52517.485 18/09/27,07:09:55,04,09,1, 11.9,1,1, 5.140, 10612.061, 130.566, 52517.552 18/09/27,07:09:55,05,09,1, 11.9,1,1, 5.140, 10612.030, 130.530, 52517.475 18/09/27,07:09:55,06,09,1, 11.9,1,1, 5.140, 10612.052, 130.512, 52517.410 18/09/27,07:09:55,07,09,1, 11.9,1,1, 5.140, 10612.063, 130.544, 52517.290 18/09/27,07:09:55,08,09,1, 11.9,1,1, 5.140, 10612.068, 130.501, 52517.241 18/09/27,07:09:55,09,09,1, 11.9,1,1, 5.140, 10612.077, 130.519, 52517.259 18/09/27,07:09:55,10,09,1, 11.9,1,1, 5.140, 10612.047, 130.541, 52517.380 18/09/27,07:09:55,11,09,1, 11.9,1,1, 5.140, 10612.079, 130.515, 52517.357 18/09/27,07:09:55,12,09,1, 11.9,1,1, 5.140, 10612.040, 130.531, 52517.452 18/09/27,07:09:55,13,09,1, 11.9,1,1, 5.140, 10612.068, 130.552, 52517.500 18/09/27,07:09:55,14,09,1, 11.9,1,1, 5.140, 10612.072, 130.528, 52517.400 18/09/27,07:09:55,15,09,1, 11.9,1,1, 5.140, 10612.057, 130.513, 52517.351 18/09/27,07:09:55,16,09,1, 11.9,1,1, 5.140, 10612.058, 130.525, 52517.349 18/09/27,07:09:55,17,09,1, 11.9,1,1, 5.140, 10612.072, 130.528, 52517.314 18/09/27,07:09:55,18,09,1, 11.9,1,1, 5.140, 10612.085, 130.515, 52517.262 18/09/27,07:09:55,19,09,1, 11.9,1,1, 5.140, 10612.057, 130.501, 52517.342 18/09/27,07:09:56,00,09,1, 11.8,1,1, 5.142, 10612.050, 130.501, 52517.342 18/09/27,07:09:56,01,09,1, 11.8,1,1, 5.142, 10612.063, 130.506, 52517.471 18/09/27,07:09:56,02,09,1, 11.8,1,1, 5.142, 10612.080, 130.505, 52517.473 18/09/27,07:09:56,03,09,1, 11.8,1,1, 5.142, 10612.068, 130.518, 52517.423 18/09/27,07:09:56,04,09,1, 11.8,1,1, 5.142, 10612.075, 130.522, 52517.349 18/09/27,07:09:56,05,09,1, 11.8,1,1, 5.142, 10612.077, 130.521, 52517.258 18/09/27,07:09:56,06,09,1, 11.8,1,1, 5.142, 10612.077, 130.512, 52517.321 18/09/27,07:09:56,07,09,1, 11.8,1,1, 5.142, 10612.111, 130.510, 52517.301 18/09/27,07:09:56,08,09,1, 11.8,1,1, 5.142, 10612.082, 130.549, 52517.387 18/09/27,07:09:56,09,09,1, 11.8,1,1, 5.142, 10612.081, 130.487, 52517.371 18/09/27,07:09:56,10,09,1, 11.8,1,1, 5.142, 10612.079, 130.516, 52517.461 18/09/27,07:09:56,11,09,1, 11.8,1,1, 5.142, 10612.099, 130.532, 52517.533 18/09/27,07:09:56,12,09,1, 11.8,1,1, 5.142, 10612.098, 130.515, 52517.399 18/09/27,07:09:56,13,09,1, 11.8,1,1, 5.142, 10612.105, 130.522, 52517.298 18/09/27,07:09:56,14,09,1, 11.8,1,1, 5.142, 10612.116, 130.487, 52517.327 18/09/27,07:09:56,15,09,1, 11.8,1,1, 5.142, 10612.120, 130.535, 52517.297 18/09/27,07:09:56,16,09,1, 11.8,1,1, 5.142, 10612.097, 130.504, 52517.221 18/09/27,07:09:56,17,09,1, 11.8,1,1, 5.142, 10612.099, 130.516, 52517.398 18/09/27,07:09:56,18,09,1, 11.8,1,1, 5.142, 10612.111, 130.531, 52517.419 18/09/27,07:09:56,19,09,1, 11.8,1,1, 5.142, 10612.097, 130.519, 52517.398 18/09/27,07:09:57,00,09,1, 11.8,1,1, 5.143, 10612.092, 130.519, 52517.398 18/09/27,07:09:57,01,09,1, 11.8,1,1, 5.143, 10612.122, 130.544, 52517.375 18/09/27,07:09:57,02,09,1, 11.8,1,1, 5.143, 10612.121, 130.534, 52517.379 18/09/27,07:09:57,03,09,1, 11.8,1,1, 5.143, 10612.118, 130.523, 52517.279 18/09/27,07:09:57,04,09,1, 11.8,1,1, 5.143, 10612.097, 130.508, 52517.280 18/09/27,07:09:57,05,09,1, 11.8,1,1, 5.143, 10612.107, 130.526, 52517.334 18/09/27,07:09:57,06,09,1, 11.8,1,1, 5.143, 10612.091, 130.544, 52517.458 18/09/27,07:09:57,07,09,1, 11.8,1,1, 5.143, 10612.125, 130.526, 52517.491 18/09/27,07:09:57,08,09,1, 11.8,1,1, 5.143, 10612.120, 130.524, 52517.404 18/09/27,07:09:57,09,09,1, 11.8,1,1, 5.143, 10612.128, 130.538, 52517.381 18/09/27,07:09:57,10,09,1, 11.8,1,1, 5.143, 10612.112, 130.510, 52517.352 18/09/27,07:09:57,11,09,1, 11.8,1,1, 5.143, 10612.100, 130.536, 52517.290 18/09/27,07:09:57,12,09,1, 11.8,1,1, 5.143, 10612.134, 130.559, 52517.285 18/09/27,07:09:57,13,09,1, 11.8,1,1, 5.143, 10612.096, 130.540, 52517.380 18/09/27,07:09:57,14,09,1, 11.8,1,1, 5.143, 10612.116, 130.516, 52517.349 18/09/27,07:09:57,15,09,1, 11.8,1,1, 5.143, 10612.119, 130.523, 52517.434 18/09/27,07:09:57,16,09,1, 11.8,1,1, 5.143, 10612.132, 130.516, 52517.400 18/09/27,07:09:57,17,09,1, 11.8,1,1, 5.143, 10612.111, 130.560, 52517.434 18/09/27,07:09:57,18,09,1, 11.8,1,1, 5.143, 10612.105, 130.504, 52517.313 18/09/27,07:09:57,19,09,1, 11.8,1,1, 5.143, 10612.109, 130.545, 52517.248 18/09/27,07:09:58,00,09,1, 11.8,1,1, 5.141, 10612.109, 130.545, 52517.248 18/09/27,07:09:58,01,09,1, 11.8,1,1, 5.141, 10612.103, 130.522, 52517.273 18/09/27,07:09:58,02,09,1, 11.8,1,1, 5.141, 10612.116, 130.535, 52517.403 18/09/27,07:09:58,03,09,1, 11.8,1,1, 5.141, 10612.119, 130.535, 52517.423 18/09/27,07:09:58,04,09,1, 11.8,1,1, 5.141, 10612.122, 130.565, 52517.471 18/09/27,07:09:58,05,09,1, 11.8,1,1, 5.141, 10612.128, 130.557, 52517.446 18/09/27,07:09:58,06,09,1, 11.8,1,1, 5.141, 10612.132, 130.540, 52517.338 18/09/27,07:09:58,07,09,1, 11.8,1,1, 5.141, 10612.099, 130.542, 52517.322 18/09/27,07:09:58,08,09,1, 11.8,1,1, 5.141, 10612.122, 130.537, 52517.311 18/09/27,07:09:58,09,09,1, 11.8,1,1, 5.141, 10612.123, 130.537, 52517.343 18/09/27,07:09:58,10,09,1, 11.8,1,1, 5.141, 10612.120, 130.561, 52517.385 18/09/27,07:09:58,11,09,1, 11.8,1,1, 5.141, 10612.130, 130.536, 52517.351 18/09/27,07:09:58,12,09,1, 11.8,1,1, 5.141, 10612.143, 130.576, 52517.387 18/09/27,07:09:58,13,09,1, 11.8,1,1, 5.141, 10612.140, 130.562, 52517.493 18/09/27,07:09:58,14,09,1, 11.8,1,1, 5.141, 10612.137, 130.560, 52517.433 18/09/27,07:09:58,15,09,1, 11.8,1,1, 5.141, 10612.096, 130.538, 52517.397 18/09/27,07:09:58,16,09,1, 11.8,1,1, 5.141, 10612.110, 130.560, 52517.382 18/09/27,07:09:58,17,09,1, 11.8,1,1, 5.141, 10612.126, 130.579, 52517.361 18/09/27,07:09:58,18,09,1, 11.8,1,1, 5.141, 10612.105, 130.559, 52517.296 18/09/27,07:09:58,19,09,1, 11.8,1,1, 5.141, 10612.124, 130.565, 52517.314 18/09/27,07:09:59,00,09,1, 11.9,1,1, 5.137, 10612.117, 130.565, 52517.314 18/09/27,07:09:59,01,09,1, 11.9,1,1, 5.137, 10612.155, 130.567, 52517.470 18/09/27,07:09:59,02,09,1, 11.9,1,1, 5.137, 10612.110, 130.581, 52517.503 18/09/27,07:09:59,03,09,1, 11.9,1,1, 5.137, 10612.117, 130.563, 52517.393 18/09/27,07:09:59,04,09,1, 11.9,1,1, 5.137, 10612.114, 130.575, 52517.445 18/09/27,07:09:59,05,09,1, 11.9,1,1, 5.137, 10612.126, 130.555, 52517.339 18/09/27,07:09:59,06,09,1, 11.9,1,1, 5.137, 10612.125, 130.529, 52517.246 18/09/27,07:09:59,07,09,1, 11.9,1,1, 5.137, 10612.122, 130.559, 52517.329 18/09/27,07:09:59,08,09,1, 11.9,1,1, 5.137, 10612.130, 130.568, 52517.364 18/09/27,07:09:59,09,09,1, 11.9,1,1, 5.137, 10612.120, 130.561, 52517.377 18/09/27,07:09:59,10,09,1, 11.9,1,1, 5.137, 10612.122, 130.557, 52517.494 18/09/27,07:09:59,11,09,1, 11.9,1,1, 5.137, 10612.132, 130.585, 52517.486 18/09/27,07:09:59,12,09,1, 11.9,1,1, 5.137, 10612.131, 130.564, 52517.349 18/09/27,07:09:59,13,09,1, 11.9,1,1, 5.137, 10612.110, 130.571, 52517.294 18/09/27,07:09:59,14,09,1, 11.9,1,1, 5.137, 10612.120, 130.578, 52517.226 18/09/27,07:09:59,15,09,1, 11.9,1,1, 5.137, 10612.119, 130.539, 52517.210 18/09/27,07:09:59,16,09,1, 11.9,1,1, 5.137, 10612.125, 130.609, 52517.326 18/09/27,07:09:59,17,09,1, 11.9,1,1, 5.137, 10612.141, 130.577, 52517.365 18/09/27,07:09:59,18,09,1, 11.9,1,1, 5.137, 10612.138, 130.596, 52517.344 18/09/27,07:09:59,19,09,1, 11.9,1,1, 5.137, 10612.103, 130.606, 52517.438 18/09/27,07:10:00,00,09,1, 11.9,1,1, 5.138, 10612.100, 130.606, 52517.438 18/09/27,07:10:00,01,09,1, 11.9,1,1, 5.138, 10612.142, 130.584, 52517.288 18/09/27,07:10:00,02,09,1, 11.9,1,1, 5.138, 10612.140, 130.591, 52517.299 18/09/27,07:10:00,03,09,1, 11.9,1,1, 5.138, 10612.132, 130.569, 52517.222 18/09/27,07:10:00,04,09,1, 11.9,1,1, 5.138, 10612.105, 130.575, 52517.225 18/09/27,07:10:00,05,09,1, 11.9,1,1, 5.138, 10612.120, 130.580, 52517.288 18/09/27,07:10:00,06,09,1, 11.9,1,1, 5.138, 10612.127, 130.577, 52517.290 18/09/27,07:10:00,07,09,1, 11.9,1,1, 5.138, 10612.139, 130.602, 52517.570 18/09/27,07:10:00,08,09,1, 11.9,1,1, 5.138, 10612.105, 130.587, 52517.479 18/09/27,07:10:00,09,09,1, 11.9,1,1, 5.138, 10612.119, 130.566, 52517.379 18/09/27,07:10:00,10,09,1, 11.9,1,1, 5.138, 10612.126, 130.562, 52517.346 18/09/27,07:10:00,11,09,1, 11.9,1,1, 5.138, 10612.119, 130.545, 52517.270 18/09/27,07:10:00,12,09,1, 11.9,1,1, 5.138, 10612.137, 130.554, 52517.179 18/09/27,07:10:00,13,09,1, 11.9,1,1, 5.138, 10612.142, 130.564, 52517.249 18/09/27,07:10:00,14,09,1, 11.9,1,1, 5.138, 10612.135, 130.563, 52517.312 18/09/27,07:10:00,15,09,1, 11.9,1,1, 5.138, 10612.137, 130.569, 52517.372 18/09/27,07:10:00,16,09,1, 11.9,1,1, 5.138, 10612.123, 130.605, 52517.466 18/09/27,07:10:00,17,09,1, 11.9,1,1, 5.138, 10612.139, 130.592, 52517.464 18/09/27,07:10:00,18,09,1, 11.9,1,1, 5.138, 10612.125, 130.571, 52517.433 18/09/27,07:10:00,19,09,1, 11.9,1,1, 5.138, 10612.148, 130.574, 52517.251 18/09/27,07:10:01,00,09,1, 11.9,1,1, 5.142, 10612.142, 130.574, 52517.251 18/09/27,07:10:01,01,09,1, 11.9,1,1, 5.142, 10612.143, 130.578, 52517.272 18/09/27,07:10:01,02,09,1, 11.9,1,1, 5.142, 10612.135, 130.601, 52517.226 18/09/27,07:10:01,03,09,1, 11.9,1,1, 5.142, 10612.129, 130.596, 52517.487 18/09/27,07:10:01,04,09,1, 11.9,1,1, 5.142, 10612.127, 130.585, 52517.400 18/09/27,07:10:01,05,09,1, 11.9,1,1, 5.142, 10612.115, 130.590, 52517.458 18/09/27,07:10:01,06,09,1, 11.9,1,1, 5.142, 10612.107, 130.600, 52517.414 18/09/27,07:10:01,07,09,1, 11.9,1,1, 5.142, 10612.110, 130.608, 52517.442 18/09/27,07:10:01,08,09,1, 11.9,1,1, 5.142, 10612.103, 130.584, 52517.349 18/09/27,07:10:01,09,09,1, 11.9,1,1, 5.142, 10612.154, 130.589, 52517.351 18/09/27,07:10:01,10,09,1, 11.9,1,1, 5.142, 10612.123, 130.576, 52517.272 18/09/27,07:10:01,11,09,1, 11.9,1,1, 5.142, 10612.127, 130.599, 52517.363 18/09/27,07:10:01,12,09,1, 11.9,1,1, 5.142, 10612.135, 130.610, 52517.400 18/09/27,07:10:01,13,09,1, 11.9,1,1, 5.142, 10612.126, 130.613, 52517.442 18/09/27,07:10:01,14,09,1, 11.9,1,1, 5.142, 10612.136, 130.623, 52517.485 18/09/27,07:10:01,15,09,1, 11.9,1,1, 5.142, 10612.124, 130.617, 52517.461 18/09/27,07:10:01,16,09,1, 11.9,1,1, 5.142, 10612.115, 130.633, 52517.301 18/09/27,07:10:01,17,09,1, 11.9,1,1, 5.142, 10612.128, 130.599, 52517.317 18/09/27,07:10:01,18,09,1, 11.9,1,1, 5.142, 10612.120, 130.607, 52517.315 18/09/27,07:10:01,19,09,1, 11.9,1,1, 5.142, 10612.148, 130.627, 52517.280 18/09/27,07:10:02,00,09,1, 11.9,1,1, 5.141, 10612.142, 130.627, 52517.280 18/09/27,07:10:02,01,09,1, 11.9,1,1, 5.141, 10612.152, 130.606, 52517.429 18/09/27,07:10:02,02,09,1, 11.9,1,1, 5.141, 10612.128, 130.607, 52517.535 18/09/27,07:10:02,03,09,1, 11.9,1,1, 5.141, 10612.163, 130.602, 52517.483 18/09/27,07:10:02,04,09,1, 11.9,1,1, 5.141, 10612.151, 130.617, 52517.341 18/09/27,07:10:02,05,09,1, 11.9,1,1, 5.141, 10612.146, 130.596, 52517.289 18/09/27,07:10:02,06,09,1, 11.9,1,1, 5.141, 10612.131, 130.613, 52517.310 18/09/27,07:10:02,07,09,1, 11.9,1,1, 5.141, 10612.142, 130.588, 52517.245 18/09/27,07:10:02,08,09,1, 11.9,1,1, 5.141, 10612.172, 130.634, 52517.474 18/09/27,07:10:02,09,09,1, 11.9,1,1, 5.141, 10612.126, 130.644, 52517.513 18/09/27,07:10:02,10,09,1, 11.9,1,1, 5.141, 10612.157, 130.635, 52517.567 18/09/27,07:10:02,11,09,1, 11.9,1,1, 5.141, 10612.166, 130.627, 52517.478 18/09/27,07:10:02,12,09,1, 11.9,1,1, 5.141, 10612.169, 130.621, 52517.461 18/09/27,07:10:02,13,09,1, 11.9,1,1, 5.141, 10612.168, 130.660, 52517.420 18/09/27,07:10:02,14,09,1, 11.9,1,1, 5.141, 10612.175, 130.617, 52517.316 18/09/27,07:10:02,15,09,1, 11.9,1,1, 5.141, 10612.166, 130.614, 52517.250 18/09/27,07:10:02,16,09,1, 11.9,1,1, 5.141, 10612.159, 130.604, 52517.307 18/09/27,07:10:02,17,09,1, 11.9,1,1, 5.141, 10612.141, 130.612, 52517.395 18/09/27,07:10:02,18,09,1, 11.9,1,1, 5.141, 10612.148, 130.639, 52517.465 18/09/27,07:10:02,19,09,1, 11.9,1,1, 5.141, 10612.152, 130.621, 52517.412 18/09/27,07:10:03,00,09,1, 11.9,1,1, 5.144, 10612.150, 130.621, 52517.412 18/09/27,07:10:03,01,09,1, 11.9,1,1, 5.144, 10612.148, 130.619, 52517.469 18/09/27,07:10:03,02,09,1, 11.9,1,1, 5.144, 10612.136, 130.627, 52517.368 18/09/27,07:10:03,03,09,1, 11.9,1,1, 5.144, 10612.162, 130.653, 52517.407 18/09/27,07:10:03,04,09,1, 11.9,1,1, 5.144, 10612.148, 130.625, 52517.344 18/09/27,07:10:03,05,09,1, 11.9,1,1, 5.144, 10612.172, 130.658, 52517.430 18/09/27,07:10:03,06,09,1, 11.9,1,1, 5.144, 10612.156, 130.632, 52517.393 18/09/27,07:10:03,07,09,1, 11.9,1,1, 5.144, 10612.145, 130.624, 52517.491 18/09/27,07:10:03,08,09,1, 11.9,1,1, 5.144, 10612.159, 130.654, 52517.471 18/09/27,07:10:03,09,09,1, 11.9,1,1, 5.144, 10612.154, 130.623, 52517.469 18/09/27,07:10:03,10,09,1, 11.9,1,1, 5.144, 10612.129, 130.664, 52517.468 18/09/27,07:10:03,11,09,1, 11.9,1,1, 5.144, 10612.161, 130.620, 52517.334 18/09/27,07:10:03,12,09,1, 11.9,1,1, 5.144, 10612.156, 130.645, 52517.411 18/09/27,07:10:03,13,09,1, 11.9,1,1, 5.144, 10612.185, 130.650, 52517.446 18/09/27,07:10:03,14,09,1, 11.9,1,1, 5.144, 10612.165, 130.636, 52517.426 18/09/27,07:10:03,15,09,1, 11.9,1,1, 5.144, 10612.190, 130.656, 52517.494 18/09/27,07:10:03,16,09,1, 11.9,1,1, 5.144, 10612.150, 130.652, 52517.599 18/09/27,07:10:03,17,09,1, 11.9,1,1, 5.144, 10612.165, 130.634, 52517.519 18/09/27,07:10:03,18,09,1, 11.9,1,1, 5.144, 10612.156, 130.665, 52517.479 18/09/27,07:10:03,19,09,1, 11.9,1,1, 5.144, 10612.143, 130.645, 52517.431 18/09/27,07:10:04,00,08,1, 11.9,1,1, 5.138, 10612.142, 130.645, 52517.431 18/09/27,07:10:04,01,08,1, 11.9,1,1, 5.138, 10612.157, 130.633, 52517.359 18/09/27,07:10:04,02,08,1, 11.9,1,1, 5.138, 10612.129, 130.668, 52517.344 18/09/27,07:10:04,03,08,1, 11.9,1,1, 5.138, 10612.219, 130.644, 52517.509 18/09/27,07:10:04,04,08,1, 11.9,1,1, 5.138, 10612.144, 130.660, 52517.507 18/09/27,07:10:04,05,08,1, 11.9,1,1, 5.138, 10612.136, 130.671, 52517.568 18/09/27,07:10:04,06,08,1, 11.9,1,1, 5.138, 10612.149, 130.660, 52517.458 18/09/27,07:10:04,07,08,1, 11.9,1,1, 5.138, 10612.153, 130.662, 52517.498 18/09/27,07:10:04,08,08,1, 11.9,1,1, 5.138, 10612.156, 130.619, 52517.308 18/09/27,07:10:04,09,08,1, 11.9,1,1, 5.138, 10612.148, 130.666, 52517.377 18/09/27,07:10:04,10,08,1, 11.9,1,1, 5.138, 10612.147, 130.671, 52517.354 18/09/27,07:10:04,11,08,1, 11.9,1,1, 5.138, 10612.170, 130.650, 52517.445 18/09/27,07:10:04,12,08,1, 11.9,1,1, 5.138, 10612.160, 130.713, 52517.509 18/09/27,07:10:04,13,08,1, 11.9,1,1, 5.138, 10612.157, 130.654, 52517.545 18/09/27,07:10:04,14,08,1, 11.9,1,1, 5.138, 10612.168, 130.682, 52517.599 18/09/27,07:10:04,15,08,1, 11.9,1,1, 5.138, 10612.178, 130.689, 52517.525 18/09/27,07:10:04,16,08,1, 11.9,1,1, 5.138, 10612.160, 130.696, 52517.373 18/09/27,07:10:04,17,08,1, 11.9,1,1, 5.138, 10612.165, 130.671, 52517.409 18/09/27,07:10:04,18,08,1, 11.9,1,1, 5.138, 10612.178, 130.675, 52517.373 18/09/27,07:10:04,19,08,1, 11.9,1,1, 5.138, 10612.190, 130.674, 52517.423 18/09/27,07:10:05,00,08,1, 11.8,1,1, 5.147, 10612.184, 130.674, 52517.423 18/09/27,07:10:05,01,08,1, 11.8,1,1, 5.147, 10612.154, 130.695, 52517.607 18/09/27,07:10:05,02,08,1, 11.8,1,1, 5.147, 10612.193, 130.721, 52517.625 18/09/27,07:10:05,03,08,1, 11.8,1,1, 5.147, 10612.155, 130.705, 52517.507 18/09/27,07:10:05,04,08,1, 11.8,1,1, 5.147, 10612.164, 130.694, 52517.522 18/09/27,07:10:05,05,08,1, 11.8,1,1, 5.147, 10612.173, 130.709, 52517.503 18/09/27,07:10:05,06,08,1, 11.8,1,1, 5.147, 10612.175, 130.699, 52517.405 18/09/27,07:10:05,07,08,1, 11.8,1,1, 5.147, 10612.185, 130.673, 52517.451 18/09/27,07:10:05,08,08,1, 11.8,1,1, 5.147, 10612.178, 130.700, 52517.444 18/09/27,07:10:05,09,08,1, 11.8,1,1, 5.147, 10612.162, 130.710, 52517.550 18/09/27,07:10:05,10,08,1, 11.8,1,1, 5.147, 10612.175, 130.694, 52517.577 18/09/27,07:10:05,11,08,1, 11.8,1,1, 5.147, 10612.173, 130.716, 52517.518 18/09/27,07:10:05,12,08,1, 11.8,1,1, 5.147, 10612.151, 130.719, 52517.583 18/09/27,07:10:05,13,08,1, 11.8,1,1, 5.147, 10612.161, 130.743, 52517.466 18/09/27,07:10:05,14,08,1, 11.8,1,1, 5.147, 10612.143, 130.689, 52517.392 18/09/27,07:10:05,15,08,1, 11.8,1,1, 5.147, 10612.147, 130.744, 52517.432 18/09/27,07:10:05,16,08,1, 11.8,1,1, 5.147, 10612.161, 130.708, 52517.473 18/09/27,07:10:05,17,08,1, 11.8,1,1, 5.147, 10612.171, 130.727, 52517.548 18/09/27,07:10:05,18,08,1, 11.8,1,1, 5.147, 10612.182, 130.722, 52517.519 18/09/27,07:10:05,19,08,1, 11.8,1,1, 5.147, 10612.142, 130.719, 52517.620 18/09/27,07:10:06,00,08,1, 11.9,1,1, 5.137, 10612.142, 130.719, 52517.620 18/09/27,07:10:06,01,08,1, 11.9,1,1, 5.137, 10612.158, 130.724, 52517.477 18/09/27,07:10:06,02,08,1, 11.9,1,1, 5.137, 10612.159, 130.701, 52517.477 18/09/27,07:10:06,03,08,1, 11.9,1,1, 5.137, 10612.176, 130.719, 52517.439 18/09/27,07:10:06,04,08,1, 11.9,1,1, 5.137, 10612.155, 130.718, 52517.424 18/09/27,07:10:06,05,08,1, 11.9,1,1, 5.137, 10612.161, 130.727, 52517.490 18/09/27,07:10:06,06,08,1, 11.9,1,1, 5.137, 10612.151, 130.736, 52517.563 18/09/27,07:10:06,07,08,1, 11.9,1,1, 5.137, 10612.169, 130.738, 52517.650 18/09/27,07:10:06,08,08,1, 11.9,1,1, 5.137, 10612.185, 130.733, 52517.606 18/09/27,07:10:06,09,08,1, 11.9,1,1, 5.137, 10612.160, 130.758, 52517.626 18/09/27,07:10:06,10,08,1, 11.9,1,1, 5.137, 10612.164, 130.745, 52517.553 18/09/27,07:10:06,11,08,1, 11.9,1,1, 5.137, 10612.153, 130.729, 52517.445 18/09/27,07:10:06,12,08,1, 11.9,1,1, 5.137, 10612.176, 130.737, 52517.510 18/09/27,07:10:06,13,08,1, 11.9,1,1, 5.137, 10612.185, 130.718, 52517.537 18/09/27,07:10:06,14,08,1, 11.9,1,1, 5.137, 10612.163, 130.712, 52517.475 18/09/27,07:10:06,15,08,1, 11.9,1,1, 5.137, 10612.156, 130.741, 52517.626 18/09/27,07:10:06,16,08,1, 11.9,1,1, 5.137, 10612.160, 130.730, 52517.638 18/09/27,07:10:06,17,08,1, 11.9,1,1, 5.137, 10612.171, 130.756, 52517.589 18/09/27,07:10:06,18,08,1, 11.9,1,1, 5.137, 10612.141, 130.716, 52517.572 18/09/27,07:10:06,19,08,1, 11.9,1,1, 5.137, 10612.126, 130.692, 52517.556 18/09/27,07:10:07,00,08,1, 11.9,1,1, 5.141, 10612.125, 130.692, 52517.556 18/09/27,07:10:07,01,08,1, 11.9,1,1, 5.141, 10612.150, 130.723, 52517.461 18/09/27,07:10:07,02,08,1, 11.9,1,1, 5.141, 10612.159, 130.717, 52517.530 18/09/27,07:10:07,03,08,1, 11.9,1,1, 5.141, 10612.165, 130.713, 52517.525 18/09/27,07:10:07,04,08,1, 11.9,1,1, 5.141, 10612.149, 130.714, 52517.559 18/09/27,07:10:07,05,08,1, 11.9,1,1, 5.141, 10612.131, 130.715, 52517.609 18/09/27,07:10:07,06,08,1, 11.9,1,1, 5.141, 10612.131, 130.720, 52517.567 18/09/27,07:10:07,07,08,1, 11.9,1,1, 5.141, 10612.138, 130.726, 52517.552 18/09/27,07:10:07,08,08,1, 11.9,1,1, 5.141, 10612.144, 130.710, 52517.453 18/09/27,07:10:07,09,08,1, 11.9,1,1, 5.141, 10612.144, 130.720, 52517.375 18/09/27,07:10:07,10,08,1, 11.9,1,1, 5.141, 10612.118, 130.723, 52517.448 18/09/27,07:10:07,11,08,1, 11.9,1,1, 5.141, 10612.136, 130.704, 52517.438 18/09/27,07:10:07,12,08,1, 11.9,1,1, 5.141, 10612.092, 130.753, 52517.543 18/09/27,07:10:07,13,08,1, 11.9,1,1, 5.141, 10612.129, 130.717, 52517.595 18/09/27,07:10:07,14,08,1, 11.9,1,1, 5.141, 10612.129, 130.744, 52517.573 18/09/27,07:10:07,15,08,1, 11.9,1,1, 5.141, 10612.122, 130.704, 52517.567 18/09/27,07:10:07,16,08,1, 11.9,1,1, 5.141, 10612.122, 130.747, 52517.545 18/09/27,07:10:07,17,08,1, 11.9,1,1, 5.141, 10612.125, 130.737, 52517.497 18/09/27,07:10:07,18,08,1, 11.9,1,1, 5.141, 10612.122, 130.718, 52517.421 18/09/27,07:10:07,19,08,1, 11.9,1,1, 5.141, 10612.138, 130.726, 52517.445 18/09/27,07:10:08,00,08,1, 11.9,1,1, 5.143, 10612.134, 130.726, 52517.445 18/09/27,07:10:08,01,08,1, 11.9,1,1, 5.143, 10612.117, 130.735, 52517.595 18/09/27,07:10:08,02,08,1, 11.9,1,1, 5.143, 10612.100, 130.708, 52517.561 18/09/27,07:10:08,03,08,1, 11.9,1,1, 5.143, 10612.104, 130.741, 52517.603 18/09/27,07:10:08,04,08,1, 11.9,1,1, 5.143, 10612.108, 130.736, 52517.467 18/09/27,07:10:08,05,08,1, 11.9,1,1, 5.143, 10612.100, 130.706, 52517.445 18/09/27,07:10:08,06,08,1, 11.9,1,1, 5.143, 10612.115, 130.709, 52517.386 18/09/27,07:10:08,07,08,1, 11.9,1,1, 5.143, 10612.078, 130.731, 52517.422 18/09/27,07:10:08,08,08,1, 11.9,1,1, 5.143, 10612.134, 130.720, 52517.428 18/09/27,07:10:08,09,08,1, 11.9,1,1, 5.143, 10612.124, 130.738, 52517.554 18/09/27,07:10:08,10,08,1, 11.9,1,1, 5.143, 10612.108, 130.746, 52517.606 18/09/27,07:10:08,11,08,1, 11.9,1,1, 5.143, 10612.118, 130.734, 52517.639 18/09/27,07:10:08,12,08,1, 11.9,1,1, 5.143, 10612.102, 130.737, 52517.538 18/09/27,07:10:08,13,08,1, 11.9,1,1, 5.143, 10612.103, 130.713, 52517.423 18/09/27,07:10:08,14,08,1, 11.9,1,1, 5.143, 10612.146, 130.717, 52517.398 18/09/27,07:10:08,15,08,1, 11.9,1,1, 5.143, 10612.113, 130.731, 52517.391 18/09/27,07:10:08,16,08,1, 11.9,1,1, 5.143, 10612.113, 130.750, 52517.375 18/09/27,07:10:08,17,08,1, 11.9,1,1, 5.143, 10612.115, 130.749, 52517.478 18/09/27,07:10:08,18,08,1, 11.9,1,1, 5.143, 10612.126, 130.754, 52517.604 18/09/27,07:10:08,19,08,1, 11.9,1,1, 5.143, 10612.107, 130.766, 52517.630 18/09/27,07:10:09,00,08,1, 11.9,1,1, 5.141, 10612.100, 130.766, 52517.630 18/09/27,07:10:09,01,08,1, 11.9,1,1, 5.141, 10612.115, 130.741, 52517.562 18/09/27,07:10:09,02,08,1, 11.9,1,1, 5.141, 10612.112, 130.740, 52517.500 18/09/27,07:10:09,03,08,1, 11.9,1,1, 5.141, 10612.121, 130.738, 52517.354 18/09/27,07:10:09,04,08,1, 11.9,1,1, 5.141, 10612.157, 130.725, 52517.359 18/09/27,07:10:09,05,08,1, 11.9,1,1, 5.141, 10612.097, 130.691, 52517.496 18/09/27,07:10:09,06,08,1, 11.9,1,1, 5.141, 10612.142, 130.723, 52517.501 18/09/27,07:10:09,07,08,1, 11.9,1,1, 5.141, 10612.107, 130.733, 52517.583 18/09/27,07:10:09,08,08,1, 11.9,1,1, 5.141, 10612.098, 130.756, 52517.485 18/09/27,07:10:09,09,08,1, 11.9,1,1, 5.141, 10612.119, 130.756, 52517.573 18/09/27,07:10:09,10,08,1, 11.9,1,1, 5.141, 10612.142, 130.729, 52517.460 18/09/27,07:10:09,11,08,1, 11.9,1,1, 5.141, 10612.116, 130.719, 52517.436 18/09/27,07:10:09,12,08,1, 11.9,1,1, 5.141, 10612.141, 130.741, 52517.447 18/09/27,07:10:09,13,08,1, 11.9,1,1, 5.141, 10612.116, 130.691, 52517.357 18/09/27,07:10:09,14,08,1, 11.9,1,1, 5.141, 10612.118, 130.760, 52517.511 18/09/27,07:10:09,15,08,1, 11.9,1,1, 5.141, 10612.101, 130.720, 52517.582 18/09/27,07:10:09,16,08,1, 11.9,1,1, 5.141, 10612.133, 130.753, 52517.673 18/09/27,07:10:09,17,08,1, 11.9,1,1, 5.141, 10612.086, 130.798, 52517.619 18/09/27,07:10:09,18,08,1, 11.9,1,1, 5.141, 10612.075, 130.696, 52517.502 18/09/27,07:10:09,19,08,1, 11.9,1,1, 5.141, 10612.129, 130.742, 52517.528 18/09/27,07:10:10,00,08,1, 11.8,1,1, 5.141, 10612.125, 130.742, 52517.528 18/09/27,07:10:10,01,08,1, 11.8,1,1, 5.141, 10612.119, 130.742, 52517.382 18/09/27,07:10:10,02,08,1, 11.8,1,1, 5.141, 10612.134, 130.713, 52517.396 18/09/27,07:10:10,03,08,1, 11.8,1,1, 5.141, 10612.138, 130.752, 52517.575 18/09/27,07:10:10,04,08,1, 11.8,1,1, 5.141, 10612.107, 130.759, 52517.556 18/09/27,07:10:10,05,08,1, 11.8,1,1, 5.141, 10612.140, 130.786, 52517.613 18/09/27,07:10:10,06,08,1, 11.8,1,1, 5.141, 10612.113, 130.732, 52517.604 18/09/27,07:10:10,07,08,1, 11.8,1,1, 5.141, 10612.090, 130.739, 52517.551 18/09/27,07:10:10,08,08,1, 11.8,1,1, 5.141, 10612.143, 130.789, 52517.500 18/09/27,07:10:10,09,08,1, 11.8,1,1, 5.141, 10612.130, 130.749, 52517.405 18/09/27,07:10:10,10,08,1, 11.8,1,1, 5.141, 10612.119, 130.740, 52517.438 18/09/27,07:10:10,11,08,1, 11.8,1,1, 5.141, 10612.123, 130.754, 52517.530 18/09/27,07:10:10,12,08,1, 11.8,1,1, 5.141, 10612.133, 130.790, 52517.635 18/09/27,07:10:10,13,08,1, 11.8,1,1, 5.141, 10612.130, 130.762, 52517.676 18/09/27,07:10:10,14,08,1, 11.8,1,1, 5.141, 10612.136, 130.778, 52517.648 18/09/27,07:10:10,15,08,1, 11.8,1,1, 5.141, 10612.139, 130.759, 52517.525 18/09/27,07:10:10,16,08,1, 11.8,1,1, 5.141, 10612.127, 130.771, 52517.541 18/09/27,07:10:10,17,08,1, 11.8,1,1, 5.141, 10612.134, 130.754, 52517.417 18/09/27,07:10:10,18,08,1, 11.8,1,1, 5.141, 10612.150, 130.769, 52517.476 18/09/27,07:10:10,19,08,1, 11.8,1,1, 5.141, 10612.134, 130.765, 52517.523 18/09/27,07:10:11,00,08,1, 11.8,1,1, 5.138, 10612.125, 130.765, 52517.523 18/09/27,07:10:11,01,08,1, 11.8,1,1, 5.138, 10612.166, 130.800, 52517.717 18/09/27,07:10:11,02,08,1, 11.8,1,1, 5.138, 10612.102, 130.764, 52517.619 18/09/27,07:10:11,03,08,1, 11.8,1,1, 5.138, 10612.123, 130.783, 52517.587 18/09/27,07:10:11,04,08,1, 11.8,1,1, 5.138, 10612.135, 130.785, 52517.607 18/09/27,07:10:11,05,08,1, 11.8,1,1, 5.138, 10612.136, 130.779, 52517.534 18/09/27,07:10:11,06,08,1, 11.8,1,1, 5.138, 10612.160, 130.790, 52517.510 18/09/27,07:10:11,07,08,1, 11.8,1,1, 5.138, 10612.152, 130.771, 52517.468 18/09/27,07:10:11,08,08,1, 11.8,1,1, 5.138, 10612.148, 130.793, 52517.481 18/09/27,07:10:11,09,08,1, 11.8,1,1, 5.138, 10612.149, 130.778, 52517.531 18/09/27,07:10:11,10,08,1, 11.8,1,1, 5.138, 10612.139, 130.778, 52517.608 18/09/27,07:10:11,11,08,1, 11.8,1,1, 5.138, 10612.149, 130.812, 52517.737 18/09/27,07:10:11,12,08,1, 11.8,1,1, 5.138, 10612.127, 130.787, 52517.658 18/09/27,07:10:11,13,08,1, 11.8,1,1, 5.138, 10612.145, 130.788, 52517.482 18/09/27,07:10:11,14,08,1, 11.8,1,1, 5.138, 10612.171, 130.784, 52517.453 18/09/27,07:10:11,15,08,1, 11.8,1,1, 5.138, 10612.148, 130.787, 52517.476 18/09/27,07:10:11,16,08,1, 11.8,1,1, 5.138, 10612.164, 130.788, 52517.537 18/09/27,07:10:11,17,08,1, 11.8,1,1, 5.138, 10612.140, 130.792, 52517.631 18/09/27,07:10:11,18,08,1, 11.8,1,1, 5.138, 10612.176, 130.814, 52517.574 18/09/27,07:10:11,19,08,1, 11.8,1,1, 5.138, 10612.177, 130.825, 52517.658 18/09/27,07:10:12,00,08,1, 11.8,1,1, 5.137, 10612.175, 130.825, 52517.658 18/09/27,07:10:12,01,08,1, 11.8,1,1, 5.137, 10612.161, 130.817, 52517.599 18/09/27,07:10:12,02,08,1, 11.8,1,1, 5.137, 10612.172, 130.817, 52517.587 18/09/27,07:10:12,03,08,1, 11.8,1,1, 5.137, 10612.180, 130.771, 52517.511 18/09/27,07:10:12,04,08,1, 11.8,1,1, 5.137, 10612.150, 130.774, 52517.440 18/09/27,07:10:12,05,08,1, 11.8,1,1, 5.137, 10612.170, 130.813, 52517.464 18/09/27,07:10:12,06,08,1, 11.8,1,1, 5.137, 10612.164, 130.805, 52517.668 18/09/27,07:10:12,07,08,1, 11.8,1,1, 5.137, 10612.166, 130.807, 52517.731 18/09/27,07:10:12,08,08,1, 11.8,1,1, 5.137, 10612.174, 130.806, 52517.632 18/09/27,07:10:12,09,08,1, 11.8,1,1, 5.137, 10612.178, 130.844, 52517.646 18/09/27,07:10:12,10,08,1, 11.8,1,1, 5.137, 10612.142, 130.769, 52517.500 18/09/27,07:10:12,11,08,1, 11.8,1,1, 5.137, 10612.176, 130.831, 52517.498 18/09/27,07:10:12,12,08,1, 11.8,1,1, 5.137, 10612.162, 130.802, 52517.569 18/09/27,07:10:12,13,08,1, 11.8,1,1, 5.137, 10612.171, 130.818, 52517.511 18/09/27,07:10:12,14,08,1, 11.8,1,1, 5.137, 10612.186, 130.821, 52517.537 18/09/27,07:10:12,15,08,1, 11.8,1,1, 5.137, 10612.163, 130.802, 52517.614 18/09/27,07:10:12,16,08,1, 11.8,1,1, 5.137, 10612.169, 130.798, 52517.678 18/09/27,07:10:12,17,08,1, 11.8,1,1, 5.137, 10612.180, 130.830, 52517.618 18/09/27,07:10:12,18,08,1, 11.8,1,1, 5.137, 10612.171, 130.811, 52517.601 18/09/27,07:10:12,19,08,1, 11.8,1,1, 5.137, 10612.166, 130.835, 52517.555 18/09/27,07:10:13,00,08,1, 11.9,1,1, 5.140, 10612.159, 130.835, 52517.555 18/09/27,07:10:13,01,08,1, 11.9,1,1, 5.140, 10612.164, 130.807, 52517.521 18/09/27,07:10:13,02,08,1, 11.9,1,1, 5.140, 10612.141, 130.816, 52517.541 18/09/27,07:10:13,03,08,1, 11.9,1,1, 5.140, 10612.167, 130.807, 52517.605 18/09/27,07:10:13,04,08,1, 11.9,1,1, 5.140, 10612.162, 130.830, 52517.537 18/09/27,07:10:13,05,08,1, 11.9,1,1, 5.140, 10612.155, 130.854, 52517.669 18/09/27,07:10:13,06,08,1, 11.9,1,1, 5.140, 10612.157, 130.819, 52517.663 18/09/27,07:10:13,07,08,1, 11.9,1,1, 5.140, 10612.142, 130.828, 52517.580 18/09/27,07:10:13,08,08,1, 11.9,1,1, 5.140, 10612.166, 130.837, 52517.598 18/09/27,07:10:13,09,08,1, 11.9,1,1, 5.140, 10612.159, 130.852, 52517.532 18/09/27,07:10:13,10,08,1, 11.9,1,1, 5.140, 10612.152, 130.841, 52517.455 18/09/27,07:10:13,11,08,1, 11.9,1,1, 5.140, 10612.180, 130.860, 52517.611 18/09/27,07:10:13,12,08,1, 11.9,1,1, 5.140, 10612.164, 130.842, 52517.582 18/09/27,07:10:13,13,08,1, 11.9,1,1, 5.140, 10612.162, 130.842, 52517.653 18/09/27,07:10:13,14,08,1, 11.9,1,1, 5.140, 10612.158, 130.861, 52517.583 18/09/27,07:10:13,15,08,1, 11.9,1,1, 5.140, 10612.150, 130.861, 52517.632 18/09/27,07:10:13,16,08,1, 11.9,1,1, 5.140, 10612.140, 130.833, 52517.491 18/09/27,07:10:13,17,08,1, 11.9,1,1, 5.140, 10612.180, 130.855, 52517.511 18/09/27,07:10:13,18,08,1, 11.9,1,1, 5.140, 10612.154, 130.836, 52517.438 18/09/27,07:10:13,19,08,1, 11.9,1,1, 5.140, 10612.158, 130.809, 52517.474 18/09/27,07:10:14,00,08,1, 11.8,1,1, 5.141, 10612.150, 130.809, 52517.474 18/09/27,07:10:14,01,08,1, 11.8,1,1, 5.141, 10612.150, 130.827, 52517.659 18/09/27,07:10:14,02,08,1, 11.8,1,1, 5.141, 10612.166, 130.860, 52517.617 18/09/27,07:10:14,03,08,1, 11.8,1,1, 5.141, 10612.149, 130.842, 52517.502 18/09/27,07:10:14,04,08,1, 11.8,1,1, 5.141, 10612.122, 130.857, 52517.587 18/09/27,07:10:14,05,08,1, 11.8,1,1, 5.141, 10612.141, 130.843, 52517.452 18/09/27,07:10:14,06,08,1, 11.8,1,1, 5.141, 10612.142, 130.837, 52517.446 18/09/27,07:10:14,07,08,1, 11.8,1,1, 5.141, 10612.161, 130.839, 52517.417 18/09/27,07:10:14,08,08,1, 11.8,1,1, 5.141, 10612.172, 130.833, 52517.419 18/09/27,07:10:14,09,08,1, 11.8,1,1, 5.141, 10612.141, 130.856, 52517.566 18/09/27,07:10:14,10,08,1, 11.8,1,1, 5.141, 10612.138, 130.847, 52517.563 18/09/27,07:10:14,11,08,1, 11.8,1,1, 5.141, 10612.155, 130.843, 52517.623 18/09/27,07:10:14,12,08,1, 11.8,1,1, 5.141, 10612.138, 130.853, 52517.594 18/09/27,07:10:14,13,08,1, 11.8,1,1, 5.141, 10612.138, 130.844, 52517.579 18/09/27,07:10:14,14,08,1, 11.8,1,1, 5.141, 10612.145, 130.856, 52517.539 18/09/27,07:10:14,15,08,1, 11.8,1,1, 5.141, 10612.158, 130.816, 52517.431 18/09/27,07:10:14,16,08,1, 11.8,1,1, 5.141, 10612.158, 130.831, 52517.478 18/09/27,07:10:14,17,08,1, 11.8,1,1, 5.141, 10612.171, 130.857, 52517.503 18/09/27,07:10:14,18,08,1, 11.8,1,1, 5.141, 10612.166, 130.863, 52517.542 18/09/27,07:10:14,19,08,1, 11.8,1,1, 5.141, 10612.162, 130.866, 52517.549 18/09/27,07:10:15,00,08,1, 11.9,1,1, 5.143, 10612.159, 130.866, 52517.549 18/09/27,07:10:15,01,08,1, 11.9,1,1, 5.143, 10612.158, 130.865, 52517.590 18/09/27,07:10:15,02,08,1, 11.9,1,1, 5.143, 10612.123, 130.844, 52517.569 18/09/27,07:10:15,03,08,1, 11.9,1,1, 5.143, 10612.160, 130.853, 52517.491 18/09/27,07:10:15,04,08,1, 11.9,1,1, 5.143, 10612.211, 130.895, 52517.502 18/09/27,07:10:15,05,08,1, 11.9,1,1, 5.143, 10612.158, 130.882, 52517.496 18/09/27,07:10:15,06,08,1, 11.9,1,1, 5.143, 10612.155, 130.907, 52517.693 18/09/27,07:10:15,07,08,1, 11.9,1,1, 5.143, 10612.143, 130.890, 52517.633 18/09/27,07:10:15,08,08,1, 11.9,1,1, 5.143, 10612.156, 130.907, 52517.705 18/09/27,07:10:15,09,08,1, 11.9,1,1, 5.143, 10612.173, 130.908, 52517.653 18/09/27,07:10:15,10,08,1, 11.9,1,1, 5.143, 10612.188, 130.891, 52517.588 18/09/27,07:10:15,11,08,1, 11.9,1,1, 5.143, 10612.149, 130.895, 52517.583 18/09/27,07:10:15,12,08,1, 11.9,1,1, 5.143, 10612.154, 130.909, 52517.594 18/09/27,07:10:15,13,08,1, 11.9,1,1, 5.143, 10612.172, 130.881, 52517.441 18/09/27,07:10:15,14,08,1, 11.9,1,1, 5.143, 10612.143, 130.918, 52517.570 18/09/27,07:10:15,15,08,1, 11.9,1,1, 5.143, 10612.171, 130.920, 52517.615 18/09/27,07:10:15,16,08,1, 11.9,1,1, 5.143, 10612.165, 130.901, 52517.718 18/09/27,07:10:15,17,08,1, 11.9,1,1, 5.143, 10612.173, 130.938, 52517.677 18/09/27,07:10:15,18,08,1, 11.9,1,1, 5.143, 10612.154, 130.946, 52517.649 18/09/27,07:10:15,19,08,1, 11.9,1,1, 5.143, 10612.170, 130.928, 52517.577 18/09/27,07:10:16,00,08,1, 11.8,1,1, 5.137, 10612.167, 130.928, 52517.577 18/09/27,07:10:16,01,08,1, 11.8,1,1, 5.137, 10612.151, 130.955, 52517.554 18/09/27,07:10:16,02,08,1, 11.8,1,1, 5.137, 10612.177, 130.912, 52517.590 18/09/27,07:10:16,03,08,1, 11.8,1,1, 5.137, 10612.172, 130.905, 52517.637 18/09/27,07:10:16,04,08,1, 11.8,1,1, 5.137, 10612.190, 130.955, 52517.763 18/09/27,07:10:16,05,08,1, 11.8,1,1, 5.137, 10612.184, 130.946, 52517.728 18/09/27,07:10:16,06,08,1, 11.8,1,1, 5.137, 10612.179, 130.961, 52517.708 18/09/27,07:10:16,07,08,1, 11.8,1,1, 5.137, 10612.177, 130.977, 52517.796 18/09/27,07:10:16,08,08,1, 11.8,1,1, 5.137, 10612.159, 130.942, 52517.592 18/09/27,07:10:16,09,08,1, 11.8,1,1, 5.137, 10612.184, 130.928, 52517.570 18/09/27,07:10:16,10,08,1, 11.8,1,1, 5.137, 10612.165, 130.988, 52517.521 18/09/27,07:10:16,11,08,1, 11.8,1,1, 5.137, 10612.136, 130.967, 52517.592 18/09/27,07:10:16,12,08,1, 11.8,1,1, 5.137, 10612.165, 130.975, 52517.720 18/09/27,07:10:16,13,08,1, 11.8,1,1, 5.137, 10612.191, 131.016, 52517.695 18/09/27,07:10:16,14,08,1, 11.8,1,1, 5.137, 10612.172, 130.996, 52517.852 18/09/27,07:10:16,15,08,1, 11.8,1,1, 5.137, 10612.179, 130.986, 52517.702 18/09/27,07:10:16,16,08,1, 11.8,1,1, 5.137, 10612.163, 130.984, 52517.712 18/09/27,07:10:16,17,08,1, 11.8,1,1, 5.137, 10612.175, 130.978, 52517.617 18/09/27,07:10:16,18,08,1, 11.8,1,1, 5.137, 10612.157, 130.960, 52517.617 18/09/27,07:10:16,19,08,1, 11.8,1,1, 5.137, 10612.177, 130.969, 52517.531 18/09/27,07:10:17,00,08,1, 11.9,1,1, 5.140, 10612.175, 130.969, 52517.531 18/09/27,07:10:17,01,08,1, 11.9,1,1, 5.140, 10612.162, 130.977, 52517.617 18/09/27,07:10:17,02,08,1, 11.9,1,1, 5.140, 10612.136, 130.972, 52517.728 18/09/27,07:10:17,03,08,1, 11.9,1,1, 5.140, 10612.172, 130.972, 52517.601 18/09/27,07:10:17,04,08,1, 11.9,1,1, 5.140, 10612.161, 130.989, 52517.711 18/09/27,07:10:17,05,08,1, 11.9,1,1, 5.140, 10612.162, 130.959, 52517.706 18/09/27,07:10:17,06,08,1, 11.9,1,1, 5.140, 10612.158, 130.966, 52517.498 18/09/27,07:10:17,07,08,1, 11.9,1,1, 5.140, 10612.147, 130.969, 52517.569 18/09/27,07:10:17,08,08,1, 11.9,1,1, 5.140, 10612.159, 130.974, 52517.587 18/09/27,07:10:17,09,08,1, 11.9,1,1, 5.140, 10612.158, 130.973, 52517.622 18/09/27,07:10:17,10,08,1, 11.9,1,1, 5.140, 10612.170, 130.984, 52517.636 18/09/27,07:10:17,11,08,1, 11.9,1,1, 5.140, 10612.166, 131.013, 52517.667 18/09/27,07:10:17,12,08,1, 11.9,1,1, 5.140, 10612.159, 130.975, 52517.723 18/09/27,07:10:17,13,08,1, 11.9,1,1, 5.140, 10612.146, 130.995, 52517.736 18/09/27,07:10:17,14,08,1, 11.9,1,1, 5.140, 10612.170, 130.995, 52517.619 18/09/27,07:10:17,15,08,1, 11.9,1,1, 5.140, 10612.146, 130.967, 52517.519 18/09/27,07:10:17,16,08,1, 11.9,1,1, 5.140, 10612.159, 130.996, 52517.572 18/09/27,07:10:17,17,08,1, 11.9,1,1, 5.140, 10612.169, 130.984, 52517.545 18/09/27,07:10:17,18,08,1, 11.9,1,1, 5.140, 10612.150, 130.976, 52517.663 18/09/27,07:10:17,19,08,1, 11.9,1,1, 5.140, 10612.158, 130.984, 52517.708 18/09/27,07:10:18,00,08,1, 11.8,1,1, 5.137, 10612.150, 130.984, 52517.708 18/09/27,07:10:18,01,08,1, 11.8,1,1, 5.137, 10612.138, 130.985, 52517.661 18/09/27,07:10:18,02,08,1, 11.8,1,1, 5.137, 10612.129, 130.985, 52517.690 18/09/27,07:10:18,03,08,1, 11.8,1,1, 5.137, 10612.121, 130.988, 52517.646 18/09/27,07:10:18,04,08,1, 11.8,1,1, 5.137, 10612.138, 130.999, 52517.561 18/09/27,07:10:18,05,08,1, 11.8,1,1, 5.137, 10612.107, 130.989, 52517.606 18/09/27,07:10:18,06,08,1, 11.8,1,1, 5.137, 10612.127, 130.984, 52517.573 18/09/27,07:10:18,07,08,1, 11.8,1,1, 5.137, 10612.116, 131.004, 52517.710 18/09/27,07:10:18,08,08,1, 11.8,1,1, 5.137, 10612.138, 131.013, 52517.716 18/09/27,07:10:18,09,08,1, 11.8,1,1, 5.137, 10612.121, 131.010, 52517.654 18/09/27,07:10:18,10,08,1, 11.8,1,1, 5.137, 10612.125, 131.004, 52517.723 18/09/27,07:10:18,11,08,1, 11.8,1,1, 5.137, 10612.120, 130.987, 52517.572 18/09/27,07:10:18,12,08,1, 11.8,1,1, 5.137, 10612.111, 131.016, 52517.550 18/09/27,07:10:18,13,08,1, 11.8,1,1, 5.137, 10612.126, 130.991, 52517.591 18/09/27,07:10:18,14,08,1, 11.8,1,1, 5.137, 10612.122, 130.986, 52517.598 18/09/27,07:10:18,15,08,1, 11.8,1,1, 5.137, 10612.123, 131.004, 52517.648 18/09/27,07:10:18,16,08,1, 11.8,1,1, 5.137, 10612.127, 130.991, 52517.611 18/09/27,07:10:18,17,08,1, 11.8,1,1, 5.137, 10612.116, 131.016, 52517.657 18/09/27,07:10:18,18,08,1, 11.8,1,1, 5.137, 10612.107, 131.007, 52517.633 18/09/27,07:10:18,19,08,1, 11.8,1,1, 5.137, 10612.124, 131.002, 52517.681 18/09/27,07:10:19,00,09,1, 11.9,1,1, 5.141, 10612.117, 131.002, 52517.681 18/09/27,07:10:19,01,09,1, 11.9,1,1, 5.141, 10612.113, 131.006, 52517.528 18/09/27,07:10:19,02,09,1, 11.9,1,1, 5.141, 10612.119, 131.029, 52517.514 18/09/27,07:10:19,03,09,1, 11.9,1,1, 5.141, 10612.112, 131.013, 52517.629 18/09/27,07:10:19,04,09,1, 11.9,1,1, 5.141, 10612.096, 131.034, 52517.606 18/09/27,07:10:19,05,09,1, 11.9,1,1, 5.141, 10612.123, 131.030, 52517.647 18/09/27,07:10:19,06,09,1, 11.9,1,1, 5.141, 10612.119, 131.040, 52517.759 18/09/27,07:10:19,07,09,1, 11.9,1,1, 5.141, 10612.093, 131.047, 52517.726 18/09/27,07:10:19,08,09,1, 11.9,1,1, 5.141, 10612.118, 131.037, 52517.666 18/09/27,07:10:19,09,09,1, 11.9,1,1, 5.141, 10612.106, 131.027, 52517.530 18/09/27,07:10:19,10,09,1, 11.9,1,1, 5.141, 10612.119, 131.022, 52517.512 18/09/27,07:10:19,11,09,1, 11.9,1,1, 5.141, 10612.129, 131.006, 52517.509 18/09/27,07:10:19,12,09,1, 11.9,1,1, 5.141, 10612.108, 131.035, 52517.546 18/09/27,07:10:19,13,09,1, 11.9,1,1, 5.141, 10612.082, 131.028, 52517.547 18/09/27,07:10:19,14,09,1, 11.9,1,1, 5.141, 10612.101, 131.058, 52517.722 18/09/27,07:10:19,15,09,1, 11.9,1,1, 5.141, 10612.090, 131.037, 52517.715 18/09/27,07:10:19,16,09,1, 11.9,1,1, 5.141, 10612.109, 131.041, 52517.650 18/09/27,07:10:19,17,09,1, 11.9,1,1, 5.141, 10612.093, 131.057, 52517.691 18/09/27,07:10:19,18,09,1, 11.9,1,1, 5.141, 10612.102, 131.020, 52517.583 18/09/27,07:10:19,19,09,1, 11.9,1,1, 5.141, 10612.099, 131.033, 52517.514 18/09/27,07:10:20,00,09,1, 11.9,1,1, 5.140, 10612.092, 131.033, 52517.514 18/09/27,07:10:20,01,09,1, 11.9,1,1, 5.140, 10612.097, 131.058, 52517.572 18/09/27,07:10:20,02,09,1, 11.9,1,1, 5.140, 10612.101, 131.032, 52517.745 18/09/27,07:10:20,03,09,1, 11.9,1,1, 5.140, 10612.092, 131.043, 52517.690 18/09/27,07:10:20,04,09,1, 11.9,1,1, 5.140, 10612.074, 131.088, 52517.824 18/09/27,07:10:20,05,09,1, 11.9,1,1, 5.140, 10612.091, 131.052, 52517.689 18/09/27,07:10:20,06,09,1, 11.9,1,1, 5.140, 10612.089, 131.056, 52517.688 18/09/27,07:10:20,07,09,1, 11.9,1,1, 5.140, 10612.113, 131.051, 52517.629 18/09/27,07:10:20,08,09,1, 11.9,1,1, 5.140, 10612.113, 131.048, 52517.582 18/09/27,07:10:20,09,09,1, 11.9,1,1, 5.140, 10612.084, 131.046, 52517.556 18/09/27,07:10:20,10,09,1, 11.9,1,1, 5.140, 10612.085, 131.081, 52517.738 18/09/27,07:10:20,11,09,1, 11.9,1,1, 5.140, 10612.083, 131.051, 52517.682 18/09/27,07:10:20,12,09,1, 11.9,1,1, 5.140, 10612.069, 131.070, 52517.715 18/09/27,07:10:20,13,09,1, 11.9,1,1, 5.140, 10612.079, 131.054, 52517.783 18/09/27,07:10:20,14,09,1, 11.9,1,1, 5.140, 10612.078, 131.024, 52517.674 18/09/27,07:10:20,15,09,1, 11.9,1,1, 5.140, 10612.059, 131.073, 52517.658 18/09/27,07:10:20,16,09,1, 11.9,1,1, 5.140, 10612.079, 131.028, 52517.575 18/09/27,07:10:20,17,09,1, 11.9,1,1, 5.140, 10612.091, 131.075, 52517.634 18/09/27,07:10:20,18,09,1, 11.9,1,1, 5.140, 10612.065, 131.057, 52517.614 18/09/27,07:10:20,19,09,1, 11.9,1,1, 5.140, 10612.077, 131.061, 52517.756 18/09/27,07:10:21,00,09,1, 11.8,1,1, 5.141, 10612.075, 131.061, 52517.756 18/09/27,07:10:21,01,09,1, 11.8,1,1, 5.141, 10612.071, 131.061, 52517.814 18/09/27,07:10:21,02,09,1, 11.8,1,1, 5.141, 10612.087, 131.059, 52517.781 18/09/27,07:10:21,03,09,1, 11.8,1,1, 5.141, 10612.079, 131.064, 52517.716 18/09/27,07:10:21,04,09,1, 11.8,1,1, 5.141, 10612.099, 131.055, 52517.633 18/09/27,07:10:21,05,09,1, 11.8,1,1, 5.141, 10612.070, 131.027, 52517.572 18/09/27,07:10:21,06,09,1, 11.8,1,1, 5.141, 10612.087, 131.026, 52517.591 18/09/27,07:10:21,07,09,1, 11.8,1,1, 5.141, 10612.045, 131.035, 52517.689 18/09/27,07:10:21,08,09,1, 11.8,1,1, 5.141, 10612.089, 131.030, 52517.720 18/09/27,07:10:21,09,09,1, 11.8,1,1, 5.141, 10612.086, 131.039, 52517.755 18/09/27,07:10:21,10,09,1, 11.8,1,1, 5.141, 10612.068, 131.032, 52517.781 18/09/27,07:10:21,11,09,1, 11.8,1,1, 5.141, 10612.074, 131.060, 52517.720 18/09/27,07:10:21,12,09,1, 11.8,1,1, 5.141, 10612.065, 131.034, 52517.524 18/09/27,07:10:21,13,09,1, 11.8,1,1, 5.141, 10612.048, 130.995, 52517.492 18/09/27,07:10:21,14,09,1, 11.8,1,1, 5.141, 10612.059, 130.995, 52517.530 18/09/27,07:10:21,15,09,1, 11.8,1,1, 5.141, 10612.082, 131.008, 52517.667 18/09/27,07:10:21,16,09,1, 11.8,1,1, 5.141, 10612.067, 131.032, 52517.697 18/09/27,07:10:21,17,09,1, 11.8,1,1, 5.141, 10612.038, 131.024, 52517.742 18/09/27,07:10:21,18,09,1, 11.8,1,1, 5.141, 10612.076, 131.045, 52517.775 18/09/27,07:10:21,19,09,1, 11.8,1,1, 5.141, 10612.076, 130.992, 52517.571 18/09/27,07:10:22,00,09,1, 11.9,1,1, 5.140, 10612.075, 130.992, 52517.571 18/09/27,07:10:22,01,09,1, 11.9,1,1, 5.140, 10612.062, 131.027, 52517.588 18/09/27,07:10:22,02,09,1, 11.9,1,1, 5.140, 10612.062, 131.020, 52517.568 18/09/27,07:10:22,03,09,1, 11.9,1,1, 5.140, 10612.069, 131.021, 52517.538 18/09/27,07:10:22,04,09,1, 11.9,1,1, 5.140, 10612.055, 131.021, 52517.618 18/09/27,07:10:22,05,09,1, 11.9,1,1, 5.140, 10612.067, 131.051, 52517.804 18/09/27,07:10:22,06,09,1, 11.9,1,1, 5.140, 10612.088, 131.033, 52517.732 18/09/27,07:10:22,07,09,1, 11.9,1,1, 5.140, 10612.044, 131.042, 52517.734 18/09/27,07:10:22,08,09,1, 11.9,1,1, 5.140, 10612.027, 131.004, 52517.641 18/09/27,07:10:22,09,09,1, 11.9,1,1, 5.140, 10612.068, 131.022, 52517.624 18/09/27,07:10:22,10,09,1, 11.9,1,1, 5.140, 10612.047, 131.037, 52517.574 18/09/27,07:10:22,11,09,1, 11.9,1,1, 5.140, 10612.044, 131.020, 52517.576 18/09/27,07:10:22,12,09,1, 11.9,1,1, 5.140, 10612.066, 131.014, 52517.550 18/09/27,07:10:22,13,09,1, 11.9,1,1, 5.140, 10612.024, 131.011, 52517.696 18/09/27,07:10:22,14,09,1, 11.9,1,1, 5.140, 10612.053, 131.043, 52517.696 18/09/27,07:10:22,15,09,1, 11.9,1,1, 5.140, 10612.048, 131.031, 52517.735 18/09/27,07:10:22,16,09,1, 11.9,1,1, 5.140, 10612.028, 131.043, 52517.649 18/09/27,07:10:22,17,09,1, 11.9,1,1, 5.140, 10612.060, 131.049, 52517.742 18/09/27,07:10:22,18,09,1, 11.9,1,1, 5.140, 10612.066, 131.041, 52517.616 18/09/27,07:10:22,19,09,1, 11.9,1,1, 5.140, 10612.026, 131.011, 52517.568 18/09/27,07:10:23,00,09,1, 12.0,1,1, 5.140, 10612.025, 131.011, 52517.568 18/09/27,07:10:23,01,09,1, 12.0,1,1, 5.140, 10612.038, 131.073, 52517.673 18/09/27,07:10:23,02,09,1, 12.0,1,1, 5.140, 10612.062, 131.071, 52517.678 18/09/27,07:10:23,03,09,1, 12.0,1,1, 5.140, 10612.018, 131.066, 52517.745 18/09/27,07:10:23,04,09,1, 12.0,1,1, 5.140, 10612.027, 131.091, 52517.827 18/09/27,07:10:23,05,09,1, 12.0,1,1, 5.140, 10612.038, 131.070, 52517.779 18/09/27,07:10:23,06,09,1, 12.0,1,1, 5.140, 10612.053, 131.073, 52517.660 18/09/27,07:10:23,07,09,1, 12.0,1,1, 5.140, 10612.020, 131.059, 52517.531 18/09/27,07:10:23,08,09,1, 12.0,1,1, 5.140, 10612.017, 131.048, 52517.547 18/09/27,07:10:23,09,09,1, 12.0,1,1, 5.140, 10612.023, 131.086, 52517.678 18/09/27,07:10:23,10,09,1, 12.0,1,1, 5.140, 10612.037, 131.083, 52517.741 18/09/27,07:10:23,11,09,1, 12.0,1,1, 5.140, 10612.017, 131.079, 52517.775 18/09/27,07:10:23,12,09,1, 12.0,1,1, 5.140, 10612.008, 131.107, 52517.841 18/09/27,07:10:23,13,09,1, 12.0,1,1, 5.140, 10612.045, 131.106, 52517.795 18/09/27,07:10:23,14,09,1, 12.0,1,1, 5.140, 10612.007, 131.098, 52517.681 18/09/27,07:10:23,15,09,1, 12.0,1,1, 5.140, 10612.045, 131.072, 52517.529 18/09/27,07:10:23,16,09,1, 12.0,1,1, 5.140, 10612.004, 131.099, 52517.696 18/09/27,07:10:23,17,09,1, 12.0,1,1, 5.140, 10611.997, 131.116, 52517.740 18/09/27,07:10:23,18,09,1, 12.0,1,1, 5.140, 10612.033, 131.101, 52517.795 18/09/27,07:10:23,19,09,1, 12.0,1,1, 5.140, 10612.009, 131.125, 52517.794 18/09/27,07:10:24,00,09,1, 11.9,1,1, 5.140, 10612.009, 131.125, 52517.794 18/09/27,07:10:24,01,09,1, 11.9,1,1, 5.140, 10612.012, 131.137, 52517.820 18/09/27,07:10:24,02,09,1, 11.9,1,1, 5.140, 10612.011, 131.130, 52517.724 18/09/27,07:10:24,03,09,1, 11.9,1,1, 5.140, 10612.009, 131.143, 52517.717 18/09/27,07:10:24,04,09,1, 11.9,1,1, 5.140, 10612.003, 131.109, 52517.577 18/09/27,07:10:24,05,09,1, 11.9,1,1, 5.140, 10611.993, 131.122, 52517.659 18/09/27,07:10:24,06,09,1, 11.9,1,1, 5.140, 10611.993, 131.123, 52517.618 18/09/27,07:10:24,07,09,1, 11.9,1,1, 5.140, 10612.020, 131.106, 52517.688 18/09/27,07:10:24,08,09,1, 11.9,1,1, 5.140, 10611.982, 131.135, 52517.804 18/09/27,07:10:24,09,09,1, 11.9,1,1, 5.140, 10612.003, 131.146, 52517.882 18/09/27,07:10:24,10,09,1, 11.9,1,1, 5.140, 10612.014, 131.134, 52517.777 18/09/27,07:10:24,11,09,1, 11.9,1,1, 5.140, 10612.007, 131.137, 52517.688 18/09/27,07:10:24,12,09,1, 11.9,1,1, 5.140, 10611.983, 131.160, 52517.681 18/09/27,07:10:24,13,09,1, 11.9,1,1, 5.140, 10611.976, 131.153, 52517.701 18/09/27,07:10:24,14,09,1, 11.9,1,1, 5.140, 10611.970, 131.123, 52517.598 18/09/27,07:10:24,15,09,1, 11.9,1,1, 5.140, 10611.977, 131.153, 52517.653 18/09/27,07:10:24,16,09,1, 11.9,1,1, 5.140, 10611.998, 131.143, 52517.697 18/09/27,07:10:24,17,09,1, 11.9,1,1, 5.140, 10611.974, 131.145, 52517.721 18/09/27,07:10:24,18,09,1, 11.9,1,1, 5.140, 10611.966, 131.161, 52517.791 18/09/27,07:10:24,19,09,1, 11.9,1,1, 5.140, 10611.977, 131.145, 52517.802 18/09/27,07:10:25,00,09,1, 11.9,1,1, 5.139, 10611.975, 131.145, 52517.802 18/09/27,07:10:25,01,09,1, 11.9,1,1, 5.139, 10611.977, 131.159, 52517.728 18/09/27,07:10:25,02,09,1, 11.9,1,1, 5.139, 10611.949, 131.146, 52517.630 18/09/27,07:10:25,03,09,1, 11.9,1,1, 5.139, 10611.938, 131.124, 52517.533 18/09/27,07:10:25,04,09,1, 11.9,1,1, 5.139, 10611.963, 131.145, 52517.685 18/09/27,07:10:25,05,09,1, 11.9,1,1, 5.139, 10611.928, 131.138, 52517.708 18/09/27,07:10:25,06,09,1, 11.9,1,1, 5.139, 10611.960, 131.140, 52517.815 18/09/27,07:10:25,07,09,1, 11.9,1,1, 5.139, 10611.932, 131.149, 52517.820 18/09/27,07:10:25,08,09,1, 11.9,1,1, 5.139, 10611.936, 131.107, 52517.721 18/09/27,07:10:25,09,09,1, 11.9,1,1, 5.139, 10611.939, 131.128, 52517.763 18/09/27,07:10:25,10,09,1, 11.9,1,1, 5.139, 10611.955, 131.090, 52517.659 18/09/27,07:10:25,11,09,1, 11.9,1,1, 5.139, 10611.934, 131.125, 52517.605 18/09/27,07:10:25,12,09,1, 11.9,1,1, 5.139, 10611.925, 131.121, 52517.633 18/09/27,07:10:25,13,09,1, 11.9,1,1, 5.139, 10611.936, 131.091, 52517.716 18/09/27,07:10:25,14,09,1, 11.9,1,1, 5.139, 10611.947, 131.120, 52517.752 18/09/27,07:10:25,15,09,1, 11.9,1,1, 5.139, 10611.898, 131.093, 52517.738 18/09/27,07:10:25,16,09,1, 11.9,1,1, 5.139, 10611.920, 131.124, 52517.784 18/09/27,07:10:25,17,09,1, 11.9,1,1, 5.139, 10611.910, 131.126, 52517.769 18/09/27,07:10:25,18,09,1, 11.9,1,1, 5.139, 10611.902, 131.095, 52517.598 18/09/27,07:10:25,19,09,1, 11.9,1,1, 5.139, 10611.931, 131.123, 52517.613 18/09/27,07:10:26,00,09,1, 11.9,1,1, 5.142, 10611.925, 131.123, 52517.613 18/09/27,07:10:26,01,09,1, 11.9,1,1, 5.142, 10611.909, 131.094, 52517.635 18/09/27,07:10:26,02,09,1, 11.9,1,1, 5.142, 10611.915, 131.101, 52517.671 18/09/27,07:10:26,03,09,1, 11.9,1,1, 5.142, 10611.904, 131.121, 52517.701 18/09/27,07:10:26,04,09,1, 11.9,1,1, 5.142, 10611.910, 131.101, 52517.754 18/09/27,07:10:26,05,09,1, 11.9,1,1, 5.142, 10611.900, 131.121, 52517.730 18/09/27,07:10:26,06,09,1, 11.9,1,1, 5.142, 10611.899, 131.115, 52517.643 18/09/27,07:10:26,07,09,1, 11.9,1,1, 5.142, 10611.899, 131.106, 52517.642 18/09/27,07:10:26,08,09,1, 11.9,1,1, 5.142, 10611.900, 131.134, 52517.639 18/09/27,07:10:26,09,09,1, 11.9,1,1, 5.142, 10611.924, 131.116, 52517.633 18/09/27,07:10:26,10,09,1, 11.9,1,1, 5.142, 10611.932, 131.131, 52517.706 18/09/27,07:10:26,11,09,1, 11.9,1,1, 5.142, 10611.908, 131.145, 52517.721 18/09/27,07:10:26,12,09,1, 11.9,1,1, 5.142, 10611.896, 131.160, 52517.700 18/09/27,07:10:26,13,09,1, 11.9,1,1, 5.142, 10611.887, 131.145, 52517.758 18/09/27,07:10:26,14,09,1, 11.9,1,1, 5.142, 10611.901, 131.125, 52517.742 18/09/27,07:10:26,15,09,1, 11.9,1,1, 5.142, 10611.893, 131.129, 52517.705 18/09/27,07:10:26,16,09,1, 11.9,1,1, 5.142, 10611.900, 131.113, 52517.586 18/09/27,07:10:26,17,09,1, 11.9,1,1, 5.142, 10611.968, 131.134, 52517.640 18/09/27,07:10:26,18,09,1, 11.9,1,1, 5.142, 10611.927, 131.152, 52517.697 18/09/27,07:10:26,19,09,1, 11.9,1,1, 5.142, 10611.922, 131.153, 52517.755 18/09/27,07:10:27,00,08,1, 11.8,1,1, 5.137, 10611.917, 131.153, 52517.755 18/09/27,07:10:27,01,08,1, 11.8,1,1, 5.137, 10611.910, 131.149, 52517.817 18/09/27,07:10:27,02,08,1, 11.8,1,1, 5.137, 10611.903, 131.152, 52517.704 18/09/27,07:10:27,03,08,1, 11.8,1,1, 5.137, 10611.901, 131.175, 52517.741 18/09/27,07:10:27,04,08,1, 11.8,1,1, 5.137, 10611.912, 131.207, 52517.727 18/09/27,07:10:27,05,08,1, 11.8,1,1, 5.137, 10611.917, 131.183, 52517.643 18/09/27,07:10:27,06,08,1, 11.8,1,1, 5.137, 10611.923, 131.190, 52517.689 18/09/27,07:10:27,07,08,1, 11.8,1,1, 5.137, 10611.929, 131.211, 52517.677 18/09/27,07:10:27,08,08,1, 11.8,1,1, 5.137, 10611.909, 131.203, 52517.735 18/09/27,07:10:27,09,08,1, 11.8,1,1, 5.137, 10611.927, 131.230, 52517.832 18/09/27,07:10:27,10,08,1, 11.8,1,1, 5.137, 10611.923, 131.181, 52517.780 18/09/27,07:10:27,11,08,1, 11.8,1,1, 5.137, 10611.923, 131.238, 52517.794 18/09/27,07:10:27,12,08,1, 11.8,1,1, 5.137, 10611.933, 131.245, 52517.797 18/09/27,07:10:27,13,08,1, 11.8,1,1, 5.137, 10611.939, 131.246, 52517.742 18/09/27,07:10:27,14,08,1, 11.8,1,1, 5.137, 10611.927, 131.227, 52517.676 18/09/27,07:10:27,15,08,1, 11.8,1,1, 5.137, 10611.919, 131.199, 52517.752 18/09/27,07:10:27,16,08,1, 11.8,1,1, 5.137, 10611.933, 131.229, 52517.794 18/09/27,07:10:27,17,08,1, 11.8,1,1, 5.137, 10611.922, 131.231, 52517.893 18/09/27,07:10:27,18,08,1, 11.8,1,1, 5.137, 10611.937, 131.246, 52517.876 18/09/27,07:10:27,19,08,1, 11.8,1,1, 5.137, 10611.944, 131.229, 52517.825 18/09/27,07:10:28,00,08,1, 11.9,1,1, 5.138, 10611.942, 131.229, 52517.825 18/09/27,07:10:28,01,08,1, 11.9,1,1, 5.138, 10611.930, 131.243, 52517.742 18/09/27,07:10:28,02,08,1, 11.9,1,1, 5.138, 10611.944, 131.221, 52517.687 18/09/27,07:10:28,03,08,1, 11.9,1,1, 5.138, 10611.915, 131.234, 52517.747 18/09/27,07:10:28,04,08,1, 11.9,1,1, 5.138, 10611.949, 131.220, 52517.772 18/09/27,07:10:28,05,08,1, 11.9,1,1, 5.138, 10611.926, 131.223, 52517.680 18/09/27,07:10:28,06,08,1, 11.9,1,1, 5.138, 10611.923, 131.224, 52517.783 18/09/27,07:10:28,07,08,1, 11.9,1,1, 5.138, 10611.917, 131.227, 52517.796 18/09/27,07:10:28,08,08,1, 11.9,1,1, 5.138, 10611.910, 131.266, 52517.890 18/09/27,07:10:28,09,08,1, 11.9,1,1, 5.138, 10611.946, 131.200, 52517.755 18/09/27,07:10:28,10,08,1, 11.9,1,1, 5.138, 10611.936, 131.232, 52517.671 18/09/27,07:10:28,11,08,1, 11.9,1,1, 5.138, 10611.922, 131.207, 52517.682 18/09/27,07:10:28,12,08,1, 11.9,1,1, 5.138, 10611.941, 131.195, 52517.731 18/09/27,07:10:28,13,08,1, 11.9,1,1, 5.138, 10611.955, 131.224, 52517.737 18/09/27,07:10:28,14,08,1, 11.9,1,1, 5.138, 10611.927, 131.199, 52517.738 18/09/27,07:10:28,15,08,1, 11.9,1,1, 5.138, 10611.952, 131.226, 52517.862 18/09/27,07:10:28,16,08,1, 11.9,1,1, 5.138, 10611.903, 131.193, 52517.747 18/09/27,07:10:28,17,08,1, 11.9,1,1, 5.138, 10611.949, 131.226, 52517.791 18/09/27,07:10:28,18,08,1, 11.9,1,1, 5.138, 10611.949, 131.209, 52517.636 18/09/27,07:10:28,19,08,1, 11.9,1,1, 5.138, 10611.935, 131.202, 52517.723 18/09/27,07:10:29,00,08,1, 11.9,1,1, 5.141, 10611.933, 131.202, 52517.723 18/09/27,07:10:29,01,08,1, 11.9,1,1, 5.141, 10611.949, 131.224, 52517.772 18/09/27,07:10:29,02,08,1, 11.9,1,1, 5.141, 10611.937, 131.230, 52517.816 18/09/27,07:10:29,03,08,1, 11.9,1,1, 5.141, 10611.918, 131.241, 52517.918 18/09/27,07:10:29,04,08,1, 11.9,1,1, 5.141, 10611.923, 131.230, 52517.891 18/09/27,07:10:29,05,08,1, 11.9,1,1, 5.141, 10611.931, 131.236, 52517.769 18/09/27,07:10:29,06,08,1, 11.9,1,1, 5.141, 10611.926, 131.231, 52517.689 18/09/27,07:10:29,07,08,1, 11.9,1,1, 5.141, 10611.917, 131.245, 52517.671 18/09/27,07:10:29,08,08,1, 11.9,1,1, 5.141, 10611.915, 131.230, 52517.675 18/09/27,07:10:29,09,08,1, 11.9,1,1, 5.141, 10611.922, 131.233, 52517.743 18/09/27,07:10:29,10,08,1, 11.9,1,1, 5.141, 10611.937, 131.247, 52517.762 18/09/27,07:10:29,11,08,1, 11.9,1,1, 5.141, 10611.951, 131.263, 52517.904 18/09/27,07:10:29,12,08,1, 11.9,1,1, 5.141, 10611.929, 131.264, 52517.846 18/09/27,07:10:29,13,08,1, 11.9,1,1, 5.141, 10611.944, 131.282, 52517.906 18/09/27,07:10:29,14,08,1, 11.9,1,1, 5.141, 10611.937, 131.285, 52517.835 18/09/27,07:10:29,15,08,1, 11.9,1,1, 5.141, 10611.957, 131.294, 52517.789 18/09/27,07:10:29,16,08,1, 11.9,1,1, 5.141, 10611.939, 131.280, 52517.642 18/09/27,07:10:29,17,08,1, 11.9,1,1, 5.141, 10611.920, 131.263, 52517.658 18/09/27,07:10:29,18,08,1, 11.9,1,1, 5.141, 10611.949, 131.279, 52517.817 18/09/27,07:10:29,19,08,1, 11.9,1,1, 5.141, 10611.943, 131.253, 52517.796 18/09/27,07:10:30,00,08,1, 11.9,1,1, 5.140, 10611.942, 131.253, 52517.796 18/09/27,07:10:30,01,08,1, 11.9,1,1, 5.140, 10611.923, 131.317, 52518.016 18/09/27,07:10:30,02,08,1, 11.9,1,1, 5.140, 10611.951, 131.302, 52517.871 18/09/27,07:10:30,03,08,1, 11.9,1,1, 5.140, 10611.921, 131.307, 52517.823 18/09/27,07:10:30,04,08,1, 11.9,1,1, 5.140, 10611.924, 131.304, 52517.804 18/09/27,07:10:30,05,08,1, 11.9,1,1, 5.140, 10611.973, 131.288, 52517.681 18/09/27,07:10:30,06,08,1, 11.9,1,1, 5.140, 10611.912, 131.320, 52517.691 18/09/27,07:10:30,07,08,1, 11.9,1,1, 5.140, 10611.935, 131.322, 52517.825 18/09/27,07:10:30,08,08,1, 11.9,1,1, 5.140, 10611.946, 131.317, 52517.905 18/09/27,07:10:30,09,08,1, 11.9,1,1, 5.140, 10611.959, 131.344, 52517.989 18/09/27,07:10:30,10,08,1, 11.9,1,1, 5.140, 10611.972, 131.371, 52517.948 18/09/27,07:10:30,11,08,1, 11.9,1,1, 5.140, 10611.942, 131.345, 52517.892 18/09/27,07:10:30,12,08,1, 11.9,1,1, 5.140, 10611.948, 131.350, 52517.797 18/09/27,07:10:30,13,08,1, 11.9,1,1, 5.140, 10611.950, 131.321, 52517.794 18/09/27,07:10:30,14,08,1, 11.9,1,1, 5.140, 10611.959, 131.328, 52517.756 18/09/27,07:10:30,15,08,1, 11.9,1,1, 5.140, 10611.941, 131.321, 52517.806 18/09/27,07:10:30,16,08,1, 11.9,1,1, 5.140, 10611.961, 131.347, 52517.832 18/09/27,07:10:30,17,08,1, 11.9,1,1, 5.140, 10611.946, 131.359, 52517.983 18/09/27,07:10:30,18,08,1, 11.9,1,1, 5.140, 10611.928, 131.343, 52517.971 18/09/27,07:10:30,19,08,1, 11.9,1,1, 5.140, 10611.938, 131.381, 52518.005 18/09/27,07:10:31,00,08,1, 11.9,1,1, 5.138, 10611.933, 131.381, 52518.005 18/09/27,07:10:31,01,08,1, 11.9,1,1, 5.138, 10611.930, 131.338, 52517.776 18/09/27,07:10:31,02,08,1, 11.9,1,1, 5.138, 10611.938, 131.329, 52517.737 18/09/27,07:10:31,03,08,1, 11.9,1,1, 5.138, 10611.924, 131.348, 52517.763 18/09/27,07:10:31,04,08,1, 11.9,1,1, 5.138, 10611.942, 131.358, 52517.900 18/09/27,07:10:31,05,08,1, 11.9,1,1, 5.138, 10611.924, 131.359, 52517.930 18/09/27,07:10:31,06,08,1, 11.9,1,1, 5.138, 10611.944, 131.372, 52517.914 18/09/27,07:10:31,07,08,1, 11.9,1,1, 5.138, 10611.918, 131.363, 52518.014 18/09/27,07:10:31,08,08,1, 11.9,1,1, 5.138, 10611.927, 131.325, 52517.907 18/09/27,07:10:31,09,08,1, 11.9,1,1, 5.138, 10611.902, 131.357, 52517.856 18/09/27,07:10:31,10,08,1, 11.9,1,1, 5.138, 10611.919, 131.350, 52517.735 18/09/27,07:10:31,11,08,1, 11.9,1,1, 5.138, 10611.935, 131.364, 52517.847 18/09/27,07:10:31,12,08,1, 11.9,1,1, 5.138, 10611.912, 131.299, 52517.723 18/09/27,07:10:31,13,08,1, 11.9,1,1, 5.138, 10611.903, 131.370, 52517.872 18/09/27,07:10:31,14,08,1, 11.9,1,1, 5.138, 10611.885, 131.343, 52517.925 18/09/27,07:10:31,15,08,1, 11.9,1,1, 5.138, 10611.896, 131.346, 52517.884 18/09/27,07:10:31,16,08,1, 11.9,1,1, 5.138, 10611.870, 131.342, 52517.992 18/09/27,07:10:31,17,08,1, 11.9,1,1, 5.138, 10611.910, 131.330, 52517.950 18/09/27,07:10:31,18,08,1, 11.9,1,1, 5.138, 10611.903, 131.347, 52517.876 18/09/27,07:10:31,19,08,1, 11.9,1,1, 5.138, 10611.887, 131.290, 52517.715 18/09/27,07:10:32,00,08,1, 11.9,1,1, 5.136, 10611.883, 131.290, 52517.715 18/09/27,07:10:32,01,08,1, 11.9,1,1, 5.136, 10611.898, 131.326, 52517.752 18/09/27,07:10:32,02,08,1, 11.9,1,1, 5.136, 10611.866, 131.361, 52517.815 18/09/27,07:10:32,03,08,1, 11.9,1,1, 5.136, 10611.866, 131.339, 52517.873 18/09/27,07:10:32,04,08,1, 11.9,1,1, 5.136, 10611.856, 131.335, 52517.887 18/09/27,07:10:32,05,08,1, 11.9,1,1, 5.136, 10611.854, 131.348, 52517.890 18/09/27,07:10:32,06,08,1, 11.9,1,1, 5.136, 10611.860, 131.344, 52517.821 18/09/27,07:10:32,07,08,1, 11.9,1,1, 5.136, 10611.871, 131.280, 52517.646 18/09/27,07:10:32,08,08,1, 11.9,1,1, 5.136, 10611.876, 131.324, 52517.676 18/09/27,07:10:32,09,08,1, 11.9,1,1, 5.136, 10611.871, 131.323, 52517.691 18/09/27,07:10:32,10,08,1, 11.9,1,1, 5.136, 10611.870, 131.308, 52517.799 18/09/27,07:10:32,11,08,1, 11.9,1,1, 5.136, 10611.862, 131.335, 52517.888 18/09/27,07:10:32,12,08,1, 11.9,1,1, 5.136, 10611.860, 131.319, 52517.941 18/09/27,07:10:32,13,08,1, 11.9,1,1, 5.136, 10611.875, 131.313, 52517.904 18/09/27,07:10:32,14,08,1, 11.9,1,1, 5.136, 10611.868, 131.330, 52517.825 18/09/27,07:10:32,15,08,1, 11.9,1,1, 5.136, 10611.850, 131.303, 52517.779 18/09/27,07:10:32,16,08,1, 11.9,1,1, 5.136, 10611.865, 131.360, 52517.873 18/09/27,07:10:32,17,08,1, 11.9,1,1, 5.136, 10611.876, 131.343, 52517.712 18/09/27,07:10:32,18,08,1, 11.9,1,1, 5.136, 10611.824, 131.311, 52517.759 18/09/27,07:10:32,19,08,1, 11.9,1,1, 5.136, 10611.853, 131.315, 52517.828 18/09/27,07:10:33,00,08,1, 11.8,1,1, 5.138, 10611.850, 131.315, 52517.828 18/09/27,07:10:33,01,08,1, 11.8,1,1, 5.138, 10611.860, 131.365, 52517.895 18/09/27,07:10:33,02,08,1, 11.8,1,1, 5.138, 10611.867, 131.352, 52517.927 18/09/27,07:10:33,03,08,1, 11.8,1,1, 5.138, 10611.859, 131.329, 52517.893 18/09/27,07:10:33,04,08,1, 11.8,1,1, 5.138, 10611.871, 131.322, 52517.783 18/09/27,07:10:33,05,08,1, 11.8,1,1, 5.138, 10611.856, 131.338, 52517.740 18/09/27,07:10:33,06,08,1, 11.8,1,1, 5.138, 10611.856, 131.341, 52517.779 18/09/27,07:10:33,07,08,1, 11.8,1,1, 5.138, 10611.876, 131.328, 52517.811 18/09/27,07:10:33,08,08,1, 11.8,1,1, 5.138, 10611.840, 131.371, 52517.843 18/09/27,07:10:33,09,08,1, 11.8,1,1, 5.138, 10611.829, 131.368, 52517.893 18/09/27,07:10:33,10,08,1, 11.8,1,1, 5.138, 10611.850, 131.354, 52517.953 18/09/27,07:10:33,11,08,1, 11.8,1,1, 5.138, 10611.886, 131.339, 52517.871 18/09/27,07:10:33,12,08,1, 11.8,1,1, 5.138, 10611.845, 131.355, 52517.850 18/09/27,07:10:33,13,08,1, 11.8,1,1, 5.138, 10611.860, 131.341, 52517.815 18/09/27,07:10:33,14,08,1, 11.8,1,1, 5.138, 10611.822, 131.341, 52517.708 18/09/27,07:10:33,15,08,1, 11.8,1,1, 5.138, 10611.850, 131.352, 52517.781 18/09/27,07:10:33,16,08,1, 11.8,1,1, 5.138, 10611.849, 131.356, 52517.851 18/09/27,07:10:33,17,08,1, 11.8,1,1, 5.138, 10611.842, 131.353, 52517.827 18/09/27,07:10:33,18,08,1, 11.8,1,1, 5.138, 10611.845, 131.399, 52517.928 18/09/27,07:10:33,19,08,1, 11.8,1,1, 5.138, 10611.826, 131.375, 52517.823 18/09/27,07:10:34,00,07,1, 11.9,1,1, 5.139, 10611.825, 131.375, 52517.823 18/09/27,07:10:34,01,07,1, 11.9,1,1, 5.139, 10611.844, 131.392, 52517.753 18/09/27,07:10:34,02,07,1, 11.9,1,1, 5.139, 10611.829, 131.381, 52517.990 18/09/27,07:10:34,03,07,1, 11.9,1,1, 5.139, 10611.846, 131.353, 52517.629 18/09/27,07:10:34,04,07,1, 11.9,1,1, 5.139, 10611.819, 131.339, 52517.722 18/09/27,07:10:34,05,07,1, 11.9,1,1, 5.139, 10611.849, 131.359, 52517.788 18/09/27,07:10:34,06,07,1, 11.9,1,1, 5.139, 10611.801, 131.348, 52517.822 18/09/27,07:10:34,07,07,1, 11.9,1,1, 5.139, 10611.807, 131.370, 52517.960 18/09/27,07:10:34,08,07,1, 11.9,1,1, 5.139, 10611.817, 131.344, 52517.886 18/09/27,07:10:34,09,07,1, 11.9,1,1, 5.139, 10611.800, 131.348, 52517.764 18/09/27,07:10:34,10,07,1, 11.9,1,1, 5.139, 10611.817, 131.340, 52517.769 18/09/27,07:10:34,11,07,1, 11.9,1,1, 5.139, 10611.799, 131.341, 52517.756 18/09/27,07:10:34,12,07,1, 11.9,1,1, 5.139, 10611.795, 131.320, 52517.694 18/09/27,07:10:34,13,07,1, 11.9,1,1, 5.139, 10611.772, 131.342, 52517.791 18/09/27,07:10:34,14,07,1, 11.9,1,1, 5.139, 10611.780, 131.356, 52517.868 18/09/27,07:10:34,15,07,1, 11.9,1,1, 5.139, 10611.776, 131.343, 52517.946 18/09/27,07:10:34,16,07,1, 11.9,1,1, 5.139, 10611.795, 131.363, 52517.952 18/09/27,07:10:34,17,07,1, 11.9,1,1, 5.139, 10611.746, 131.333, 52517.875 18/09/27,07:10:34,18,07,1, 11.9,1,1, 5.139, 10611.776, 131.325, 52517.773 18/09/27,07:10:34,19,07,1, 11.9,1,1, 5.139, 10611.782, 131.332, 52517.759 18/09/27,07:10:35,00,07,1, 11.8,1,1, 5.140, 10611.775, 131.332, 52517.759 18/09/27,07:10:35,01,07,1, 11.8,1,1, 5.140, 10611.772, 131.323, 52517.764 18/09/27,07:10:35,02,07,1, 11.8,1,1, 5.140, 10611.764, 131.319, 52517.871 18/09/27,07:10:35,03,07,1, 11.8,1,1, 5.140, 10611.761, 131.329, 52517.882 18/09/27,07:10:35,04,07,1, 11.8,1,1, 5.140, 10611.744, 131.313, 52517.894 18/09/27,07:10:35,05,07,1, 11.8,1,1, 5.140, 10611.750, 131.311, 52517.881 18/09/27,07:10:35,06,07,1, 11.8,1,1, 5.140, 10611.755, 131.309, 52517.816 18/09/27,07:10:35,07,07,1, 11.8,1,1, 5.140, 10611.757, 131.286, 52517.668 18/09/27,07:10:35,08,07,1, 11.8,1,1, 5.140, 10611.746, 131.284, 52517.755 18/09/27,07:10:35,09,07,1, 11.8,1,1, 5.140, 10611.757, 131.266, 52517.741 18/09/27,07:10:35,10,07,1, 11.8,1,1, 5.140, 10611.771, 131.293, 52517.777 18/09/27,07:10:35,11,07,1, 11.8,1,1, 5.140, 10611.729, 131.278, 52517.815 18/09/27,07:10:35,12,07,1, 11.8,1,1, 5.140, 10611.725, 131.285, 52517.846 18/09/27,07:10:35,13,07,1, 11.8,1,1, 5.140, 10611.733, 131.296, 52517.863 18/09/27,07:10:35,14,07,1, 11.8,1,1, 5.140, 10611.701, 131.274, 52517.785 18/09/27,07:10:35,15,07,1, 11.8,1,1, 5.140, 10611.732, 131.288, 52517.712 18/09/27,07:10:35,16,07,1, 11.8,1,1, 5.140, 10611.708, 131.266, 52517.765 18/09/27,07:10:35,17,07,1, 11.8,1,1, 5.140, 10611.736, 131.257, 52517.735 18/09/27,07:10:35,18,07,1, 11.8,1,1, 5.140, 10611.746, 131.269, 52517.536 18/09/27,07:10:35,19,07,1, 11.8,1,1, 5.140, 10611.693, 131.288, 52517.960 18/09/27,07:10:36,00,08,1, 11.9,1,1, 5.139, 10611.691, 131.288, 52517.960 18/09/27,07:10:36,01,08,1, 11.9,1,1, 5.139, 10611.706, 131.256, 52517.944 18/09/27,07:10:36,02,08,1, 11.9,1,1, 5.139, 10611.722, 131.277, 52517.892 18/09/27,07:10:36,03,08,1, 11.9,1,1, 5.139, 10611.724, 131.252, 52517.744 18/09/27,07:10:36,04,08,1, 11.9,1,1, 5.139, 10611.711, 131.264, 52517.729 18/09/27,07:10:36,05,08,1, 11.9,1,1, 5.139, 10611.706, 131.250, 52517.694 18/09/27,07:10:36,06,08,1, 11.9,1,1, 5.139, 10611.711, 131.265, 52517.820 18/09/27,07:10:36,07,08,1, 11.9,1,1, 5.139, 10611.727, 131.276, 52517.764 18/09/27,07:10:36,08,08,1, 11.9,1,1, 5.139, 10611.740, 131.280, 52517.905 18/09/27,07:10:36,09,08,1, 11.9,1,1, 5.139, 10611.704, 131.308, 52517.958 18/09/27,07:10:36,10,08,1, 11.9,1,1, 5.139, 10611.708, 131.295, 52517.905 18/09/27,07:10:36,11,08,1, 11.9,1,1, 5.139, 10611.720, 131.264, 52517.796 18/09/27,07:10:36,12,08,1, 11.9,1,1, 5.139, 10611.721, 131.268, 52517.726 18/09/27,07:10:36,13,08,1, 11.9,1,1, 5.139, 10611.723, 131.266, 52517.757 18/09/27,07:10:36,14,08,1, 11.9,1,1, 5.139, 10611.721, 131.260, 52517.737 18/09/27,07:10:36,15,08,1, 11.9,1,1, 5.139, 10611.722, 131.265, 52517.798 18/09/27,07:10:36,16,08,1, 11.9,1,1, 5.139, 10611.727, 131.284, 52517.864 18/09/27,07:10:36,17,08,1, 11.9,1,1, 5.139, 10611.720, 131.252, 52517.948 18/09/27,07:10:36,18,08,1, 11.9,1,1, 5.139, 10611.710, 131.273, 52517.930 18/09/27,07:10:36,19,08,1, 11.9,1,1, 5.139, 10611.721, 131.255, 52517.753 18/09/27,07:10:37,00,08,1, 11.9,1,1, 5.141, 10611.717, 131.255, 52517.753 18/09/27,07:10:37,01,08,1, 11.9,1,1, 5.141, 10611.715, 131.259, 52517.708 18/09/27,07:10:37,02,08,1, 11.9,1,1, 5.141, 10611.738, 131.251, 52517.737 18/09/27,07:10:37,03,08,1, 11.9,1,1, 5.141, 10611.721, 131.265, 52517.710 18/09/27,07:10:37,04,08,1, 11.9,1,1, 5.141, 10611.712, 131.245, 52517.773 18/09/27,07:10:37,05,08,1, 11.9,1,1, 5.141, 10611.720, 131.271, 52517.855 18/09/27,07:10:37,06,08,1, 11.9,1,1, 5.141, 10611.703, 131.279, 52517.899 18/09/27,07:10:37,07,08,1, 11.9,1,1, 5.141, 10611.728, 131.257, 52517.909 18/09/27,07:10:37,08,08,1, 11.9,1,1, 5.141, 10611.692, 131.268, 52517.883 18/09/27,07:10:37,09,08,1, 11.9,1,1, 5.141, 10611.736, 131.227, 52517.706 18/09/27,07:10:37,10,08,1, 11.9,1,1, 5.141, 10611.722, 131.249, 52517.790 18/09/27,07:10:37,11,08,1, 11.9,1,1, 5.141, 10611.706, 131.214, 52517.654 18/09/27,07:10:37,12,08,1, 11.9,1,1, 5.141, 10611.715, 131.263, 52517.816 18/09/27,07:10:37,13,08,1, 11.9,1,1, 5.141, 10611.720, 131.223, 52517.816 18/09/27,07:10:37,14,08,1, 11.9,1,1, 5.141, 10611.719, 131.198, 52517.802 18/09/27,07:10:37,15,08,1, 11.9,1,1, 5.141, 10611.712, 131.246, 52517.887 18/09/27,07:10:37,16,08,1, 11.9,1,1, 5.141, 10611.719, 131.208, 52517.801 18/09/27,07:10:37,17,08,1, 11.9,1,1, 5.141, 10611.702, 131.235, 52517.790 18/09/27,07:10:37,18,08,1, 11.9,1,1, 5.141, 10611.692, 131.207, 52517.717 18/09/27,07:10:37,19,08,1, 11.9,1,1, 5.141, 10611.723, 131.205, 52517.713 18/09/27,07:10:38,00,08,1, 11.9,1,1, 5.141, 10611.717, 131.205, 52517.713 18/09/27,07:10:38,01,08,1, 11.9,1,1, 5.141, 10611.708, 131.205, 52517.750 18/09/27,07:10:38,02,08,1, 11.9,1,1, 5.141, 10611.712, 131.208, 52517.785 18/09/27,07:10:38,03,08,1, 11.9,1,1, 5.141, 10611.727, 131.213, 52517.794 18/09/27,07:10:38,04,08,1, 11.9,1,1, 5.141, 10611.715, 131.230, 52517.871 18/09/27,07:10:38,05,08,1, 11.9,1,1, 5.141, 10611.728, 131.219, 52517.783 18/09/27,07:10:38,06,08,1, 11.9,1,1, 5.141, 10611.699, 131.219, 52517.750 18/09/27,07:10:38,07,08,1, 11.9,1,1, 5.141, 10611.734, 131.211, 52517.624 18/09/27,07:10:38,08,08,1, 11.9,1,1, 5.141, 10611.738, 131.201, 52517.564 18/09/27,07:10:38,09,08,1, 11.9,1,1, 5.141, 10611.722, 131.190, 52517.669 18/09/27,07:10:38,10,08,1, 11.9,1,1, 5.141, 10611.746, 131.205, 52517.742 18/09/27,07:10:38,11,08,1, 11.9,1,1, 5.141, 10611.743, 131.228, 52517.778 18/09/27,07:10:38,12,08,1, 11.9,1,1, 5.141, 10611.747, 131.239, 52517.802 18/09/27,07:10:38,13,08,1, 11.9,1,1, 5.141, 10611.740, 131.223, 52517.784 18/09/27,07:10:38,14,08,1, 11.9,1,1, 5.141, 10611.733, 131.214, 52517.694 18/09/27,07:10:38,15,08,1, 11.9,1,1, 5.141, 10611.728, 131.231, 52517.676 18/09/27,07:10:38,16,08,1, 11.9,1,1, 5.141, 10611.778, 131.255, 52517.654 18/09/27,07:10:38,17,08,1, 11.9,1,1, 5.141, 10611.755, 131.237, 52517.702 18/09/27,07:10:38,18,08,1, 11.9,1,1, 5.141, 10611.771, 131.235, 52517.746 18/09/27,07:10:38,19,08,1, 11.9,1,1, 5.141, 10611.758, 131.244, 52517.814 18/09/27,07:10:39,00,09,1, 11.8,1,1, 5.137, 10611.758, 131.244, 52517.814 18/09/27,07:10:39,01,09,1, 11.8,1,1, 5.137, 10611.754, 131.262, 52517.867 18/09/27,07:10:39,02,09,1, 11.8,1,1, 5.137, 10611.726, 131.241, 52517.672 18/09/27,07:10:39,03,09,1, 11.8,1,1, 5.137, 10611.759, 131.228, 52517.637 18/09/27,07:10:39,04,09,1, 11.8,1,1, 5.137, 10611.757, 131.240, 52517.665 18/09/27,07:10:39,05,09,1, 11.8,1,1, 5.137, 10611.774, 131.262, 52517.705 18/09/27,07:10:39,06,09,1, 11.8,1,1, 5.137, 10611.776, 131.245, 52517.713 18/09/27,07:10:39,07,09,1, 11.8,1,1, 5.137, 10611.821, 131.247, 52517.775 18/09/27,07:10:39,08,09,1, 11.8,1,1, 5.137, 10611.783, 131.245, 52517.796 18/09/27,07:10:39,09,09,1, 11.8,1,1, 5.137, 10611.810, 131.283, 52517.837 18/09/27,07:10:39,10,09,1, 11.8,1,1, 5.137, 10611.792, 131.254, 52517.783 18/09/27,07:10:39,11,09,1, 11.8,1,1, 5.137, 10611.785, 131.280, 52517.822 18/09/27,07:10:39,12,09,1, 11.8,1,1, 5.137, 10611.805, 131.248, 52517.727 18/09/27,07:10:39,13,09,1, 11.8,1,1, 5.137, 10611.795, 131.261, 52517.697 18/09/27,07:10:39,14,09,1, 11.8,1,1, 5.137, 10611.794, 131.264, 52517.745 18/09/27,07:10:39,15,09,1, 11.8,1,1, 5.137, 10611.787, 131.270, 52517.739 18/09/27,07:10:39,16,09,1, 11.8,1,1, 5.137, 10611.813, 131.276, 52517.772 18/09/27,07:10:39,17,09,1, 11.8,1,1, 5.137, 10611.795, 131.285, 52517.874 18/09/27,07:10:39,18,09,1, 11.8,1,1, 5.137, 10611.797, 131.257, 52517.764 18/09/27,07:10:39,19,09,1, 11.8,1,1, 5.137, 10611.797, 131.274, 52517.762 18/09/27,07:10:40,00,09,1, 11.9,1,1, 5.141, 10611.792, 131.274, 52517.762 18/09/27,07:10:40,01,09,1, 11.9,1,1, 5.141, 10611.792, 131.229, 52517.669 18/09/27,07:10:40,02,09,1, 11.9,1,1, 5.141, 10611.798, 131.226, 52517.590 18/09/27,07:10:40,03,09,1, 11.9,1,1, 5.141, 10611.805, 131.244, 52517.665 18/09/27,07:10:40,04,09,1, 11.9,1,1, 5.141, 10611.812, 131.232, 52517.822 18/09/27,07:10:40,05,09,1, 11.9,1,1, 5.141, 10611.838, 131.223, 52517.790 18/09/27,07:10:40,06,09,1, 11.9,1,1, 5.141, 10611.794, 131.262, 52517.804 18/09/27,07:10:40,07,09,1, 11.9,1,1, 5.141, 10611.841, 131.246, 52517.844 18/09/27,07:10:40,08,09,1, 11.9,1,1, 5.141, 10611.808, 131.259, 52517.805 18/09/27,07:10:40,09,09,1, 11.9,1,1, 5.141, 10611.820, 131.231, 52517.672 18/09/27,07:10:40,10,09,1, 11.9,1,1, 5.141, 10611.833, 131.227, 52517.602 18/09/27,07:10:40,11,09,1, 11.9,1,1, 5.141, 10611.833, 131.247, 52517.699 18/09/27,07:10:40,12,09,1, 11.9,1,1, 5.141, 10611.819, 131.235, 52517.640 18/09/27,07:10:40,13,09,1, 11.9,1,1, 5.141, 10611.826, 131.247, 52517.708 18/09/27,07:10:40,14,09,1, 11.9,1,1, 5.141, 10611.812, 131.251, 52517.831 18/09/27,07:10:40,15,09,1, 11.9,1,1, 5.141, 10611.852, 131.239, 52517.834 18/09/27,07:10:40,16,09,1, 11.9,1,1, 5.141, 10611.858, 131.226, 52517.735 18/09/27,07:10:40,17,09,1, 11.9,1,1, 5.141, 10611.850, 131.252, 52517.729 18/09/27,07:10:40,18,09,1, 11.9,1,1, 5.141, 10611.858, 131.259, 52517.615 18/09/27,07:10:40,19,09,1, 11.9,1,1, 5.141, 10611.848, 131.250, 52517.584 18/09/27,07:10:41,00,09,1, 11.9,1,1, 5.142, 10611.842, 131.250, 52517.584 18/09/27,07:10:41,01,09,1, 11.9,1,1, 5.142, 10611.860, 131.237, 52517.681 18/09/27,07:10:41,02,09,1, 11.9,1,1, 5.142, 10611.839, 131.246, 52517.754 18/09/27,07:10:41,03,09,1, 11.9,1,1, 5.142, 10611.854, 131.267, 52517.798 18/09/27,07:10:41,04,09,1, 11.9,1,1, 5.142, 10611.856, 131.262, 52517.813 18/09/27,07:10:41,05,09,1, 11.9,1,1, 5.142, 10611.868, 131.278, 52517.766 18/09/27,07:10:41,06,09,1, 11.9,1,1, 5.142, 10611.901, 131.275, 52517.662 18/09/27,07:10:41,07,09,1, 11.9,1,1, 5.142, 10611.878, 131.278, 52517.629 18/09/27,07:10:41,08,09,1, 11.9,1,1, 5.142, 10611.874, 131.245, 52517.706 18/09/27,07:10:41,09,09,1, 11.9,1,1, 5.142, 10611.891, 131.289, 52517.676 18/09/27,07:10:41,10,09,1, 11.9,1,1, 5.142, 10611.869, 131.289, 52517.811 18/09/27,07:10:41,11,09,1, 11.9,1,1, 5.142, 10611.888, 131.361, 52517.851 18/09/27,07:10:41,12,09,1, 11.9,1,1, 5.142, 10611.896, 131.318, 52517.932 18/09/27,07:10:41,13,09,1, 11.9,1,1, 5.142, 10611.918, 131.305, 52517.837 18/09/27,07:10:41,14,09,1, 11.9,1,1, 5.142, 10611.896, 131.300, 52517.754 18/09/27,07:10:41,15,09,1, 11.9,1,1, 5.142, 10611.896, 131.320, 52517.668 18/09/27,07:10:41,16,09,1, 11.9,1,1, 5.142, 10611.903, 131.311, 52517.671 18/09/27,07:10:41,17,09,1, 11.9,1,1, 5.142, 10611.938, 131.319, 52517.746 18/09/27,07:10:41,18,09,1, 11.9,1,1, 5.142, 10611.925, 131.342, 52517.759 18/09/27,07:10:41,19,09,1, 11.9,1,1, 5.142, 10611.906, 131.327, 52517.819 18/09/27,07:10:42,00,09,1, 11.9,1,1, 5.138, 10611.900, 131.327, 52517.819 18/09/27,07:10:42,01,09,1, 11.9,1,1, 5.138, 10611.924, 131.322, 52517.855 18/09/27,07:10:42,02,09,1, 11.9,1,1, 5.138, 10611.905, 131.322, 52517.820 18/09/27,07:10:42,03,09,1, 11.9,1,1, 5.138, 10611.872, 131.321, 52517.653 18/09/27,07:10:42,04,09,1, 11.9,1,1, 5.138, 10611.900, 131.293, 52517.632 18/09/27,07:10:42,05,09,1, 11.9,1,1, 5.138, 10611.898, 131.333, 52517.885 18/09/27,07:10:42,06,09,1, 11.9,1,1, 5.138, 10611.914, 131.337, 52517.813 18/09/27,07:10:42,07,09,1, 11.9,1,1, 5.138, 10611.883, 131.373, 52517.893 18/09/27,07:10:42,08,09,1, 11.9,1,1, 5.138, 10611.903, 131.320, 52517.865 18/09/27,07:10:42,09,09,1, 11.9,1,1, 5.138, 10611.885, 131.337, 52517.749 18/09/27,07:10:42,10,09,1, 11.9,1,1, 5.138, 10611.890, 131.312, 52517.819 18/09/27,07:10:42,11,09,1, 11.9,1,1, 5.138, 10611.899, 131.310, 52517.834 18/09/27,07:10:42,12,09,1, 11.9,1,1, 5.138, 10611.913, 131.317, 52517.728 18/09/27,07:10:42,13,09,1, 11.9,1,1, 5.138, 10611.917, 131.281, 52517.692 18/09/27,07:10:42,14,09,1, 11.9,1,1, 5.138, 10611.928, 131.290, 52517.655 18/09/27,07:10:42,15,09,1, 11.9,1,1, 5.138, 10611.885, 131.273, 52517.641 18/09/27,07:10:42,16,09,1, 11.9,1,1, 5.138, 10611.931, 131.313, 52517.727 18/09/27,07:10:42,17,09,1, 11.9,1,1, 5.138, 10611.884, 131.300, 52517.835 18/09/27,07:10:42,18,09,1, 11.9,1,1, 5.138, 10611.903, 131.313, 52517.794 18/09/27,07:10:42,19,09,1, 11.9,1,1, 5.138, 10611.908, 131.294, 52517.713 18/09/27,07:10:43,00,09,1, 11.9,1,1, 5.141, 10611.900, 131.294, 52517.713 18/09/27,07:10:43,01,09,1, 11.9,1,1, 5.141, 10611.905, 131.297, 52517.647 18/09/27,07:10:43,02,09,1, 11.9,1,1, 5.141, 10611.920, 131.310, 52517.596 18/09/27,07:10:43,03,09,1, 11.9,1,1, 5.141, 10611.904, 131.303, 52517.568 18/09/27,07:10:43,04,09,1, 11.9,1,1, 5.141, 10611.898, 131.352, 52517.763 18/09/27,07:10:43,05,09,1, 11.9,1,1, 5.141, 10611.925, 131.314, 52517.833 18/09/27,07:10:43,06,09,1, 11.9,1,1, 5.141, 10611.908, 131.344, 52517.826 18/09/27,07:10:43,07,09,1, 11.9,1,1, 5.141, 10611.895, 131.329, 52517.817 18/09/27,07:10:43,08,09,1, 11.9,1,1, 5.141, 10611.916, 131.354, 52517.708 18/09/27,07:10:43,09,09,1, 11.9,1,1, 5.141, 10611.919, 131.310, 52517.606 18/09/27,07:10:43,10,09,1, 11.9,1,1, 5.141, 10611.901, 131.341, 52517.692 18/09/27,07:10:43,11,09,1, 11.9,1,1, 5.141, 10611.933, 131.323, 52517.590 18/09/27,07:10:43,12,09,1, 11.9,1,1, 5.141, 10611.928, 131.354, 52517.795 18/09/27,07:10:43,13,09,1, 11.9,1,1, 5.141, 10611.903, 131.360, 52517.805 18/09/27,07:10:43,14,09,1, 11.9,1,1, 5.141, 10611.871, 131.357, 52517.840 18/09/27,07:10:43,15,09,1, 11.9,1,1, 5.141, 10611.911, 131.352, 52517.862 18/09/27,07:10:43,16,09,1, 11.9,1,1, 5.141, 10611.901, 131.365, 52517.788 18/09/27,07:10:43,17,09,1, 11.9,1,1, 5.141, 10611.913, 131.357, 52517.667 18/09/27,07:10:43,18,09,1, 11.9,1,1, 5.141, 10611.920, 131.362, 52517.724 18/09/27,07:10:43,19,09,1, 11.9,1,1, 5.141, 10611.915, 131.321, 52517.679 18/09/27,07:10:44,00,09,1, 11.8,1,1, 5.135, 10611.908, 131.321, 52517.679 18/09/27,07:10:44,01,09,1, 11.8,1,1, 5.135, 10611.905, 131.333, 52517.678 18/09/27,07:10:44,02,09,1, 11.8,1,1, 5.135, 10611.926, 131.363, 52517.806 18/09/27,07:10:44,03,09,1, 11.8,1,1, 5.135, 10611.908, 131.339, 52517.831 18/09/27,07:10:44,04,09,1, 11.8,1,1, 5.135, 10611.913, 131.364, 52517.800 18/09/27,07:10:44,05,09,1, 11.8,1,1, 5.135, 10611.902, 131.361, 52517.768 18/09/27,07:10:44,06,09,1, 11.8,1,1, 5.135, 10611.915, 131.347, 52517.718 18/09/27,07:10:44,07,09,1, 11.8,1,1, 5.135, 10611.956, 131.362, 52517.667 18/09/27,07:10:44,08,09,1, 11.8,1,1, 5.135, 10611.929, 131.332, 52517.603 18/09/27,07:10:44,09,09,1, 11.8,1,1, 5.135, 10611.908, 131.332, 52517.626 18/09/27,07:10:44,10,09,1, 11.8,1,1, 5.135, 10611.913, 131.361, 52517.749 18/09/27,07:10:44,11,09,1, 11.8,1,1, 5.135, 10611.923, 131.366, 52517.731 18/09/27,07:10:44,12,09,1, 11.8,1,1, 5.135, 10611.882, 131.325, 52517.801 18/09/27,07:10:44,13,09,1, 11.8,1,1, 5.135, 10611.926, 131.327, 52517.784 18/09/27,07:10:44,14,09,1, 11.8,1,1, 5.135, 10611.911, 131.320, 52517.689 18/09/27,07:10:44,15,09,1, 11.8,1,1, 5.135, 10611.930, 131.308, 52517.594 18/09/27,07:10:44,16,09,1, 11.8,1,1, 5.135, 10611.923, 131.321, 52517.571 18/09/27,07:10:44,17,09,1, 11.8,1,1, 5.135, 10611.937, 131.301, 52517.608 18/09/27,07:10:44,18,09,1, 11.8,1,1, 5.135, 10611.930, 131.316, 52517.654 18/09/27,07:10:44,19,09,1, 11.8,1,1, 5.135, 10611.932, 131.299, 52517.737 18/09/27,07:10:45,00,09,1, 11.8,1,1, 5.139, 10611.925, 131.299, 52517.737 18/09/27,07:10:45,01,09,1, 11.8,1,1, 5.139, 10611.935, 131.314, 52517.739 18/09/27,07:10:45,02,09,1, 11.8,1,1, 5.139, 10611.905, 131.299, 52517.713 18/09/27,07:10:45,03,09,1, 11.8,1,1, 5.139, 10611.933, 131.336, 52517.646 18/09/27,07:10:45,04,09,1, 11.8,1,1, 5.139, 10611.942, 131.327, 52517.531 18/09/27,07:10:45,05,09,1, 11.8,1,1, 5.139, 10611.957, 131.346, 52517.722 18/09/27,07:10:45,06,09,1, 11.8,1,1, 5.139, 10611.948, 131.344, 52517.737 18/09/27,07:10:45,07,09,1, 11.8,1,1, 5.139, 10611.920, 131.376, 52517.825 18/09/27,07:10:45,08,09,1, 11.8,1,1, 5.139, 10611.952, 131.372, 52517.913 18/09/27,07:10:45,09,09,1, 11.8,1,1, 5.139, 10611.928, 131.376, 52517.900 18/09/27,07:10:45,10,09,1, 11.8,1,1, 5.139, 10611.970, 131.368, 52517.826 18/09/27,07:10:45,11,09,1, 11.8,1,1, 5.139, 10611.964, 131.349, 52517.718 18/09/27,07:10:45,12,09,1, 11.8,1,1, 5.139, 10611.950, 131.372, 52517.715 18/09/27,07:10:45,13,09,1, 11.8,1,1, 5.139, 10611.959, 131.364, 52517.628 18/09/27,07:10:45,14,09,1, 11.8,1,1, 5.139, 10611.958, 131.383, 52517.647 18/09/27,07:10:45,15,09,1, 11.8,1,1, 5.139, 10611.941, 131.357, 52517.802 18/09/27,07:10:45,16,09,1, 11.8,1,1, 5.139, 10611.975, 131.362, 52517.930 18/09/27,07:10:45,17,09,1, 11.8,1,1, 5.139, 10611.961, 131.364, 52517.849 18/09/27,07:10:45,18,09,1, 11.8,1,1, 5.139, 10611.975, 131.382, 52517.808 18/09/27,07:10:45,19,09,1, 11.8,1,1, 5.139, 10611.962, 131.379, 52517.759 18/09/27,07:10:46,00,09,1, 11.9,1,1, 5.135, 10611.959, 131.379, 52517.759 18/09/27,07:10:46,01,09,1, 11.9,1,1, 5.135, 10611.981, 131.379, 52517.674 18/09/27,07:10:46,02,09,1, 11.9,1,1, 5.135, 10611.979, 131.377, 52517.756 18/09/27,07:10:46,03,09,1, 11.9,1,1, 5.135, 10611.976, 131.372, 52517.790 18/09/27,07:10:46,04,09,1, 11.9,1,1, 5.135, 10611.972, 131.391, 52517.828 18/09/27,07:10:46,05,09,1, 11.9,1,1, 5.135, 10611.993, 131.423, 52517.810 18/09/27,07:10:46,06,09,1, 11.9,1,1, 5.135, 10611.959, 131.405, 52517.826 18/09/27,07:10:46,07,09,1, 11.9,1,1, 5.135, 10611.990, 131.400, 52517.875 18/09/27,07:10:46,08,09,1, 11.9,1,1, 5.135, 10611.985, 131.396, 52517.815 18/09/27,07:10:46,09,09,1, 11.9,1,1, 5.135, 10611.971, 131.403, 52517.735 18/09/27,07:10:46,10,09,1, 11.9,1,1, 5.135, 10611.994, 131.370, 52517.623 18/09/27,07:10:46,11,09,1, 11.9,1,1, 5.135, 10611.996, 131.407, 52517.717 18/09/27,07:10:46,12,09,1, 11.9,1,1, 5.135, 10612.005, 131.414, 52517.779 18/09/27,07:10:46,13,09,1, 11.9,1,1, 5.135, 10611.999, 131.402, 52517.888 18/09/27,07:10:46,14,09,1, 11.9,1,1, 5.135, 10611.990, 131.417, 52517.929 18/09/27,07:10:46,15,09,1, 11.9,1,1, 5.135, 10611.976, 131.391, 52517.835 18/09/27,07:10:46,16,09,1, 11.9,1,1, 5.135, 10611.975, 131.428, 52517.871 18/09/27,07:10:46,17,09,1, 11.9,1,1, 5.135, 10611.985, 131.394, 52517.752 18/09/27,07:10:46,18,09,1, 11.9,1,1, 5.135, 10611.995, 131.402, 52517.642 18/09/27,07:10:46,19,09,1, 11.9,1,1, 5.135, 10612.026, 131.407, 52517.622 18/09/27,07:10:47,00,09,1, 11.9,1,1, 5.137, 10612.025, 131.407, 52517.622 18/09/27,07:10:47,01,09,1, 11.9,1,1, 5.137, 10612.008, 131.413, 52517.796 18/09/27,07:10:47,02,09,1, 11.9,1,1, 5.137, 10611.993, 131.428, 52517.881 18/09/27,07:10:47,03,09,1, 11.9,1,1, 5.137, 10612.004, 131.444, 52517.904 18/09/27,07:10:47,04,09,1, 11.9,1,1, 5.137, 10612.033, 131.421, 52517.741 18/09/27,07:10:47,05,09,1, 11.9,1,1, 5.137, 10611.998, 131.444, 52517.809 18/09/27,07:10:47,06,09,1, 11.9,1,1, 5.137, 10612.020, 131.397, 52517.685 18/09/27,07:10:47,07,09,1, 11.9,1,1, 5.137, 10611.991, 131.392, 52517.699 18/09/27,07:10:47,08,09,1, 11.9,1,1, 5.137, 10612.027, 131.415, 52517.645 18/09/27,07:10:47,09,09,1, 11.9,1,1, 5.137, 10612.034, 131.395, 52517.731 18/09/27,07:10:47,10,09,1, 11.9,1,1, 5.137, 10612.038, 131.426, 52517.770 18/09/27,07:10:47,11,09,1, 11.9,1,1, 5.137, 10612.048, 131.415, 52517.894 18/09/27,07:10:47,12,09,1, 11.9,1,1, 5.137, 10612.041, 131.396, 52517.767 18/09/27,07:10:47,13,09,1, 11.9,1,1, 5.137, 10612.046, 131.427, 52517.785 18/09/27,07:10:47,14,09,1, 11.9,1,1, 5.137, 10612.052, 131.423, 52517.803 18/09/27,07:10:47,15,09,1, 11.9,1,1, 5.137, 10612.057, 131.401, 52517.713 18/09/27,07:10:47,16,09,1, 11.9,1,1, 5.137, 10612.043, 131.404, 52517.695 18/09/27,07:10:47,17,09,1, 11.9,1,1, 5.137, 10612.044, 131.409, 52517.755 18/09/27,07:10:47,18,09,1, 11.9,1,1, 5.137, 10612.043, 131.411, 52517.847 18/09/27,07:10:47,19,09,1, 11.9,1,1, 5.137, 10612.074, 131.423, 52517.827 18/09/27,07:10:48,00,09,1, 11.9,1,1, 5.138, 10612.067, 131.423, 52517.827 18/09/27,07:10:48,01,09,1, 11.9,1,1, 5.138, 10612.052, 131.422, 52517.811 18/09/27,07:10:48,02,09,1, 11.9,1,1, 5.138, 10612.071, 131.435, 52517.761 18/09/27,07:10:48,03,09,1, 11.9,1,1, 5.138, 10612.057, 131.448, 52517.694 18/09/27,07:10:48,04,09,1, 11.9,1,1, 5.138, 10612.058, 131.448, 52517.616 18/09/27,07:10:48,05,09,1, 11.9,1,1, 5.138, 10612.089, 131.423, 52517.634 18/09/27,07:10:48,06,09,1, 11.9,1,1, 5.138, 10612.062, 131.457, 52517.854 18/09/27,07:10:48,07,09,1, 11.9,1,1, 5.138, 10612.087, 131.463, 52517.722 18/09/27,07:10:48,08,09,1, 11.9,1,1, 5.138, 10612.073, 131.469, 52517.747 18/09/27,07:10:48,09,09,1, 11.9,1,1, 5.138, 10612.042, 131.493, 52517.864 18/09/27,07:10:48,10,09,1, 11.9,1,1, 5.138, 10612.052, 131.482, 52517.828 18/09/27,07:10:48,11,09,1, 11.9,1,1, 5.138, 10612.064, 131.452, 52517.829 18/09/27,07:10:48,12,09,1, 11.9,1,1, 5.138, 10612.065, 131.469, 52517.714 18/09/27,07:10:48,13,09,1, 11.9,1,1, 5.138, 10612.059, 131.471, 52517.672 18/09/27,07:10:48,14,09,1, 11.9,1,1, 5.138, 10612.081, 131.465, 52517.667 18/09/27,07:10:48,15,09,1, 11.9,1,1, 5.138, 10612.056, 131.473, 52517.688 18/09/27,07:10:48,16,09,1, 11.9,1,1, 5.138, 10612.069, 131.505, 52517.824 18/09/27,07:10:48,17,09,1, 11.9,1,1, 5.138, 10612.048, 131.497, 52517.826 18/09/27,07:10:48,18,09,1, 11.9,1,1, 5.138, 10612.052, 131.494, 52517.767 18/09/27,07:10:48,19,09,1, 11.9,1,1, 5.138, 10612.059, 131.493, 52517.768 18/09/27,07:10:49,00,09,1, 11.9,1,1, 5.141, 10612.059, 131.493, 52517.768 18/09/27,07:10:49,01,09,1, 11.9,1,1, 5.141, 10612.054, 131.480, 52517.732 18/09/27,07:10:49,02,09,1, 11.9,1,1, 5.141, 10612.049, 131.483, 52517.700 18/09/27,07:10:49,03,09,1, 11.9,1,1, 5.141, 10612.045, 131.481, 52517.729 18/09/27,07:10:49,04,09,1, 11.9,1,1, 5.141, 10612.063, 131.498, 52517.775 18/09/27,07:10:49,05,09,1, 11.9,1,1, 5.141, 10612.075, 131.495, 52517.814 18/09/27,07:10:49,06,09,1, 11.9,1,1, 5.141, 10612.068, 131.495, 52517.858 18/09/27,07:10:49,07,09,1, 11.9,1,1, 5.141, 10612.049, 131.491, 52517.818 18/09/27,07:10:49,08,09,1, 11.9,1,1, 5.141, 10612.068, 131.500, 52517.831 18/09/27,07:10:49,09,09,1, 11.9,1,1, 5.141, 10612.074, 131.507, 52517.866 18/09/27,07:10:49,10,09,1, 11.9,1,1, 5.141, 10612.085, 131.483, 52517.711 18/09/27,07:10:49,11,09,1, 11.9,1,1, 5.141, 10612.099, 131.477, 52517.573 18/09/27,07:10:49,12,09,1, 11.9,1,1, 5.141, 10612.061, 131.504, 52517.763 18/09/27,07:10:49,13,09,1, 11.9,1,1, 5.141, 10612.072, 131.464, 52517.718 18/09/27,07:10:49,14,09,1, 11.9,1,1, 5.141, 10612.066, 131.488, 52517.891 18/09/27,07:10:49,15,09,1, 11.9,1,1, 5.141, 10612.080, 131.529, 52517.893 18/09/27,07:10:49,16,09,1, 11.9,1,1, 5.141, 10612.052, 131.528, 52517.871 18/09/27,07:10:49,17,09,1, 11.9,1,1, 5.141, 10612.038, 131.477, 52517.756 18/09/27,07:10:49,18,09,1, 11.9,1,1, 5.141, 10612.036, 131.493, 52517.619 18/09/27,07:10:49,19,09,1, 11.9,1,1, 5.141, 10612.040, 131.493, 52517.741 18/09/27,07:10:50,00,09,1, 11.9,1,1, 5.137, 10612.034, 131.493, 52517.741 18/09/27,07:10:50,01,09,1, 11.9,1,1, 5.137, 10612.043, 131.511, 52517.803 18/09/27,07:10:50,02,09,1, 11.9,1,1, 5.137, 10612.055, 131.523, 52517.805 18/09/27,07:10:50,03,09,1, 11.9,1,1, 5.137, 10612.056, 131.537, 52517.897 18/09/27,07:10:50,04,09,1, 11.9,1,1, 5.137, 10612.060, 131.514, 52517.843 18/09/27,07:10:50,05,09,1, 11.9,1,1, 5.137, 10612.044, 131.500, 52517.638 18/09/27,07:10:50,06,09,1, 11.9,1,1, 5.137, 10612.053, 131.484, 52517.607 18/09/27,07:10:50,07,09,1, 11.9,1,1, 5.137, 10612.037, 131.498, 52517.608 18/09/27,07:10:50,08,09,1, 11.9,1,1, 5.137, 10612.053, 131.484, 52517.633 18/09/27,07:10:50,09,09,1, 11.9,1,1, 5.137, 10612.067, 131.511, 52517.601 18/09/27,07:10:50,10,09,1, 11.9,1,1, 5.137, 10612.080, 131.526, 52517.793 18/09/27,07:10:50,11,09,1, 11.9,1,1, 5.137, 10612.076, 131.500, 52517.766 18/09/27,07:10:50,12,09,1, 11.9,1,1, 5.137, 10612.068, 131.537, 52517.815 18/09/27,07:10:50,13,09,1, 11.9,1,1, 5.137, 10612.036, 131.508, 52517.752 18/09/27,07:10:50,14,09,1, 11.9,1,1, 5.137, 10612.047, 131.492, 52517.726 18/09/27,07:10:50,15,09,1, 11.9,1,1, 5.137, 10612.045, 131.511, 52517.628 18/09/27,07:10:50,16,09,1, 11.9,1,1, 5.137, 10612.043, 131.466, 52517.639 18/09/27,07:10:50,17,09,1, 11.9,1,1, 5.137, 10612.055, 131.529, 52517.675 18/09/27,07:10:50,18,09,1, 11.9,1,1, 5.137, 10612.051, 131.510, 52517.708 18/09/27,07:10:50,19,09,1, 11.9,1,1, 5.137, 10612.057, 131.507, 52517.690 18/09/27,07:10:51,00,09,1, 11.9,1,1, 5.136, 10612.050, 131.507, 52517.690 18/09/27,07:10:51,01,09,1, 11.9,1,1, 5.136, 10612.046, 131.546, 52517.760 18/09/27,07:10:51,02,09,1, 11.9,1,1, 5.136, 10612.029, 131.497, 52517.674 18/09/27,07:10:51,03,09,1, 11.9,1,1, 5.136, 10612.034, 131.549, 52517.654 18/09/27,07:10:51,04,09,1, 11.9,1,1, 5.136, 10612.036, 131.506, 52517.658 18/09/27,07:10:51,05,09,1, 11.9,1,1, 5.136, 10612.046, 131.538, 52517.589 18/09/27,07:10:51,06,09,1, 11.9,1,1, 5.136, 10612.067, 131.558, 52517.689 18/09/27,07:10:51,07,09,1, 11.9,1,1, 5.136, 10612.045, 131.550, 52517.691 18/09/27,07:10:51,08,09,1, 11.9,1,1, 5.136, 10612.037, 131.571, 52517.790 18/09/27,07:10:51,09,09,1, 11.9,1,1, 5.136, 10612.048, 131.567, 52517.845 18/09/27,07:10:51,10,09,1, 11.9,1,1, 5.136, 10612.040, 131.526, 52517.780 18/09/27,07:10:51,11,09,1, 11.9,1,1, 5.136, 10612.047, 131.599, 52517.777 18/09/27,07:10:51,12,09,1, 11.9,1,1, 5.136, 10612.041, 131.574, 52517.706 18/09/27,07:10:51,13,09,1, 11.9,1,1, 5.136, 10612.019, 131.595, 52517.646 18/09/27,07:10:51,14,09,1, 11.9,1,1, 5.136, 10612.057, 131.610, 52517.734 18/09/27,07:10:51,15,09,1, 11.9,1,1, 5.136, 10612.042, 131.575, 52517.738 18/09/27,07:10:51,16,09,1, 11.9,1,1, 5.136, 10612.048, 131.588, 52517.802 18/09/27,07:10:51,17,09,1, 11.9,1,1, 5.136, 10612.031, 131.607, 52517.758 18/09/27,07:10:51,18,09,1, 11.9,1,1, 5.136, 10612.022, 131.564, 52517.777 18/09/27,07:10:51,19,09,1, 11.9,1,1, 5.136, 10612.018, 131.592, 52517.770 18/09/27,07:10:52,00,09,1, 11.9,1,1, 5.140, 10612.017, 131.592, 52517.770 18/09/27,07:10:52,01,09,1, 11.9,1,1, 5.140, 10612.034, 131.577, 52517.622 18/09/27,07:10:52,02,09,1, 11.9,1,1, 5.140, 10612.016, 131.564, 52517.651 18/09/27,07:10:52,03,09,1, 11.9,1,1, 5.140, 10612.018, 131.555, 52517.692 18/09/27,07:10:52,04,09,1, 11.9,1,1, 5.140, 10612.017, 131.541, 52517.718 18/09/27,07:10:52,05,09,1, 11.9,1,1, 5.140, 10612.032, 131.556, 52517.783 18/09/27,07:10:52,06,09,1, 11.9,1,1, 5.140, 10612.051, 131.535, 52517.781 18/09/27,07:10:52,07,09,1, 11.9,1,1, 5.140, 10612.021, 131.530, 52517.701 18/09/27,07:10:52,08,09,1, 11.9,1,1, 5.140, 10611.997, 131.551, 52517.759 18/09/27,07:10:52,09,09,1, 11.9,1,1, 5.140, 10611.985, 131.541, 52517.737 18/09/27,07:10:52,10,09,1, 11.9,1,1, 5.140, 10611.989, 131.521, 52517.687 18/09/27,07:10:52,11,09,1, 11.9,1,1, 5.140, 10612.033, 131.509, 52517.643 18/09/27,07:10:52,12,09,1, 11.9,1,1, 5.140, 10612.042, 131.549, 52517.629 18/09/27,07:10:52,13,09,1, 11.9,1,1, 5.140, 10612.041, 131.537, 52517.721 18/09/27,07:10:52,14,09,1, 11.9,1,1, 5.140, 10612.014, 131.568, 52517.842 18/09/27,07:10:52,15,09,1, 11.9,1,1, 5.140, 10612.026, 131.548, 52517.829 18/09/27,07:10:52,16,09,1, 11.9,1,1, 5.140, 10612.038, 131.537, 52517.810 18/09/27,07:10:52,17,09,1, 11.9,1,1, 5.140, 10612.007, 131.574, 52517.737 18/09/27,07:10:52,18,09,1, 11.9,1,1, 5.140, 10612.026, 131.541, 52517.672 18/09/27,07:10:52,19,09,1, 11.9,1,1, 5.140, 10612.031, 131.553, 52517.613 18/09/27,07:10:53,00,09,1, 11.8,1,1, 5.138, 10612.025, 131.553, 52517.613 18/09/27,07:10:53,01,09,1, 11.8,1,1, 5.138, 10612.026, 131.567, 52517.761 18/09/27,07:10:53,02,09,1, 11.8,1,1, 5.138, 10612.023, 131.600, 52517.840 18/09/27,07:10:53,03,09,1, 11.8,1,1, 5.138, 10612.017, 131.598, 52517.773 18/09/27,07:10:53,04,09,1, 11.8,1,1, 5.138, 10612.011, 131.571, 52517.760 18/09/27,07:10:53,05,09,1, 11.8,1,1, 5.138, 10612.030, 131.592, 52517.867 18/09/27,07:10:53,06,09,1, 11.8,1,1, 5.138, 10612.010, 131.586, 52517.720 18/09/27,07:10:53,07,09,1, 11.8,1,1, 5.138, 10611.989, 131.585, 52517.688 18/09/27,07:10:53,08,09,1, 11.8,1,1, 5.138, 10611.982, 131.601, 52517.645 18/09/27,07:10:53,09,09,1, 11.8,1,1, 5.138, 10611.961, 131.602, 52517.880 18/09/27,07:10:53,10,09,1, 11.8,1,1, 5.138, 10612.012, 131.608, 52517.763 18/09/27,07:10:53,11,09,1, 11.8,1,1, 5.138, 10612.011, 131.655, 52517.879 18/09/27,07:10:53,12,09,1, 11.8,1,1, 5.138, 10612.016, 131.622, 52517.845 18/09/27,07:10:53,13,09,1, 11.8,1,1, 5.138, 10612.010, 131.599, 52517.810 18/09/27,07:10:53,14,09,1, 11.8,1,1, 5.138, 10611.998, 131.582, 52517.817 18/09/27,07:10:53,15,09,1, 11.8,1,1, 5.138, 10612.033, 131.608, 52517.659 18/09/27,07:10:53,16,09,1, 11.8,1,1, 5.138, 10612.005, 131.625, 52517.687 18/09/27,07:10:53,17,09,1, 11.8,1,1, 5.138, 10612.013, 131.574, 52517.646 18/09/27,07:10:53,18,09,1, 11.8,1,1, 5.138, 10612.020, 131.613, 52517.716 18/09/27,07:10:53,19,09,1, 11.8,1,1, 5.138, 10612.021, 131.573, 52517.747 18/09/27,07:10:54,00,09,1, 11.9,1,1, 5.137, 10612.017, 131.573, 52517.747 18/09/27,07:10:54,01,09,1, 11.9,1,1, 5.137, 10611.970, 131.574, 52517.816 18/09/27,07:10:54,02,09,1, 11.9,1,1, 5.137, 10611.967, 131.591, 52517.804 18/09/27,07:10:54,03,09,1, 11.9,1,1, 5.137, 10611.983, 131.573, 52517.760 18/09/27,07:10:54,04,09,1, 11.9,1,1, 5.137, 10611.984, 131.552, 52517.673 18/09/27,07:10:54,05,09,1, 11.9,1,1, 5.137, 10611.980, 131.577, 52517.604 18/09/27,07:10:54,06,09,1, 11.9,1,1, 5.137, 10611.958, 131.551, 52517.566 18/09/27,07:10:54,07,09,1, 11.9,1,1, 5.137, 10611.974, 131.568, 52517.704 18/09/27,07:10:54,08,09,1, 11.9,1,1, 5.137, 10611.956, 131.560, 52517.748 18/09/27,07:10:54,09,09,1, 11.9,1,1, 5.137, 10611.966, 131.554, 52517.791 18/09/27,07:10:54,10,09,1, 11.9,1,1, 5.137, 10611.944, 131.574, 52517.791 18/09/27,07:10:54,11,09,1, 11.9,1,1, 5.137, 10611.954, 131.576, 52517.790 18/09/27,07:10:54,12,09,1, 11.9,1,1, 5.137, 10611.951, 131.587, 52517.701 18/09/27,07:10:54,13,09,1, 11.9,1,1, 5.137, 10611.969, 131.560, 52517.736 18/09/27,07:10:54,14,09,1, 11.9,1,1, 5.137, 10611.968, 131.597, 52517.639 18/09/27,07:10:54,15,09,1, 11.9,1,1, 5.137, 10611.924, 131.579, 52517.678 18/09/27,07:10:54,16,09,1, 11.9,1,1, 5.137, 10611.938, 131.574, 52517.753 18/09/27,07:10:54,17,09,1, 11.9,1,1, 5.137, 10611.954, 131.578, 52517.758 18/09/27,07:10:54,18,09,1, 11.9,1,1, 5.137, 10611.953, 131.589, 52517.860 18/09/27,07:10:54,19,09,1, 11.9,1,1, 5.137, 10611.955, 131.586, 52517.822 18/09/27,07:10:55,00,09,1, 11.9,1,1, 5.140, 10611.950, 131.586, 52517.822 18/09/27,07:10:55,01,09,1, 11.9,1,1, 5.140, 10611.940, 131.625, 52517.793 18/09/27,07:10:55,02,09,1, 11.9,1,1, 5.140, 10611.968, 131.603, 52517.688 18/09/27,07:10:55,03,09,1, 11.9,1,1, 5.140, 10611.975, 131.576, 52517.691 18/09/27,07:10:55,04,09,1, 11.9,1,1, 5.140, 10611.945, 131.569, 52517.385 18/09/27,07:10:55,05,09,1, 11.9,1,1, 5.140, 10611.906, 131.641, 52517.809 18/09/27,07:10:55,06,09,1, 11.9,1,1, 5.140, 10611.933, 131.653, 52517.896 18/09/27,07:10:55,07,09,1, 11.9,1,1, 5.140, 10611.909, 131.612, 52517.813 18/09/27,07:10:55,08,09,1, 11.9,1,1, 5.140, 10611.914, 131.667, 52517.918 18/09/27,07:10:55,09,09,1, 11.9,1,1, 5.140, 10611.902, 131.625, 52517.761 18/09/27,07:10:55,10,09,1, 11.9,1,1, 5.140, 10611.904, 131.632, 52517.725 18/09/27,07:10:55,11,09,1, 11.9,1,1, 5.140, 10611.941, 131.603, 52517.607 18/09/27,07:10:55,12,09,1, 11.9,1,1, 5.140, 10611.942, 131.568, 52517.702 18/09/27,07:10:55,13,09,1, 11.9,1,1, 5.140, 10611.921, 131.599, 52517.771 18/09/27,07:10:55,14,09,1, 11.9,1,1, 5.140, 10611.922, 131.597, 52517.783 18/09/27,07:10:55,15,09,1, 11.9,1,1, 5.140, 10611.873, 131.579, 52517.834 18/09/27,07:10:55,16,09,1, 11.9,1,1, 5.140, 10611.889, 131.616, 52517.835 18/09/27,07:10:55,17,09,1, 11.9,1,1, 5.140, 10611.897, 131.575, 52517.795 18/09/27,07:10:55,18,09,1, 11.9,1,1, 5.140, 10611.878, 131.535, 52517.708 18/09/27,07:10:55,19,09,1, 11.9,1,1, 5.140, 10611.884, 131.585, 52517.728 18/09/27,07:10:56,00,09,1, 11.8,1,1, 5.137, 10611.883, 131.585, 52517.728 18/09/27,07:10:56,01,09,1, 11.8,1,1, 5.137, 10611.864, 131.569, 52517.580 18/09/27,07:10:56,02,09,1, 11.8,1,1, 5.137, 10611.854, 131.594, 52517.728 18/09/27,07:10:56,03,09,1, 11.8,1,1, 5.137, 10611.827, 131.593, 52517.774 18/09/27,07:10:56,04,09,1, 11.8,1,1, 5.137, 10611.842, 131.594, 52517.806 18/09/27,07:10:56,05,09,1, 11.8,1,1, 5.137, 10611.833, 131.604, 52517.892 18/09/27,07:10:56,06,09,1, 11.8,1,1, 5.137, 10611.854, 131.576, 52517.745 18/09/27,07:10:56,07,09,1, 11.8,1,1, 5.137, 10611.861, 131.620, 52517.683 18/09/27,07:10:56,08,09,1, 11.8,1,1, 5.137, 10611.867, 131.584, 52517.603 18/09/27,07:10:56,09,09,1, 11.8,1,1, 5.137, 10611.849, 131.600, 52517.601 18/09/27,07:10:56,10,09,1, 11.8,1,1, 5.137, 10611.829, 131.646, 52517.817 18/09/27,07:10:56,11,09,1, 11.8,1,1, 5.137, 10611.836, 131.617, 52517.776 18/09/27,07:10:56,12,09,1, 11.8,1,1, 5.137, 10611.825, 131.625, 52517.801 18/09/27,07:10:56,13,09,1, 11.8,1,1, 5.137, 10611.839, 131.648, 52517.848 18/09/27,07:10:56,14,09,1, 11.8,1,1, 5.137, 10611.801, 131.614, 52517.792 18/09/27,07:10:56,15,09,1, 11.8,1,1, 5.137, 10611.844, 131.632, 52517.686 18/09/27,07:10:56,16,09,1, 11.8,1,1, 5.137, 10611.855, 131.627, 52517.645 18/09/27,07:10:56,17,09,1, 11.8,1,1, 5.137, 10611.832, 131.599, 52517.628 18/09/27,07:10:56,18,09,1, 11.8,1,1, 5.137, 10611.815, 131.615, 52517.662 18/09/27,07:10:56,19,09,1, 11.8,1,1, 5.137, 10611.803, 131.627, 52517.785 18/09/27,07:10:57,00,09,1, 11.9,1,1, 5.135, 10611.800, 131.627, 52517.785 18/09/27,07:10:57,01,09,1, 11.9,1,1, 5.135, 10611.790, 131.650, 52517.795 18/09/27,07:10:57,02,09,1, 11.9,1,1, 5.135, 10611.822, 131.636, 52517.797 18/09/27,07:10:57,03,09,1, 11.9,1,1, 5.135, 10611.811, 131.620, 52517.739 18/09/27,07:10:57,04,09,1, 11.9,1,1, 5.135, 10611.785, 131.594, 52517.697 18/09/27,07:10:57,05,09,1, 11.9,1,1, 5.135, 10611.789, 131.580, 52517.667 18/09/27,07:10:57,06,09,1, 11.9,1,1, 5.135, 10611.790, 131.589, 52517.634 18/09/27,07:10:57,07,09,1, 11.9,1,1, 5.135, 10611.791, 131.600, 52517.706 18/09/27,07:10:57,08,09,1, 11.9,1,1, 5.135, 10611.789, 131.578, 52517.707 18/09/27,07:10:57,09,09,1, 11.9,1,1, 5.135, 10611.761, 131.589, 52517.712 18/09/27,07:10:57,10,09,1, 11.9,1,1, 5.135, 10611.776, 131.580, 52517.817 18/09/27,07:10:57,11,09,1, 11.9,1,1, 5.135, 10611.737, 131.596, 52517.753 18/09/27,07:10:57,12,09,1, 11.9,1,1, 5.135, 10611.753, 131.592, 52517.789 18/09/27,07:10:57,13,09,1, 11.9,1,1, 5.135, 10611.758, 131.563, 52517.686 18/09/27,07:10:57,14,09,1, 11.9,1,1, 5.135, 10611.775, 131.575, 52517.642 18/09/27,07:10:57,15,09,1, 11.9,1,1, 5.135, 10611.770, 131.568, 52517.544 18/09/27,07:10:57,16,09,1, 11.9,1,1, 5.135, 10611.772, 131.553, 52517.727 18/09/27,07:10:57,17,09,1, 11.9,1,1, 5.135, 10611.751, 131.625, 52517.765 18/09/27,07:10:57,18,09,1, 11.9,1,1, 5.135, 10611.764, 131.623, 52517.857 18/09/27,07:10:57,19,09,1, 11.9,1,1, 5.135, 10611.746, 131.599, 52517.769 18/09/27,07:10:58,00,09,1, 11.9,1,1, 5.137, 10611.742, 131.599, 52517.769 18/09/27,07:10:58,01,09,1, 11.9,1,1, 5.137, 10611.741, 131.584, 52517.670 18/09/27,07:10:58,02,09,1, 11.9,1,1, 5.137, 10611.699, 131.625, 52517.633 18/09/27,07:10:58,03,09,1, 11.9,1,1, 5.137, 10611.749, 131.573, 52517.605 18/09/27,07:10:58,04,09,1, 11.9,1,1, 5.137, 10611.727, 131.621, 52517.697 18/09/27,07:10:58,05,09,1, 11.9,1,1, 5.137, 10611.743, 131.638, 52517.824 18/09/27,07:10:58,06,09,1, 11.9,1,1, 5.137, 10611.743, 131.638, 52517.861 18/09/27,07:10:58,07,09,1, 11.9,1,1, 5.137, 10611.730, 131.643, 52517.878 18/09/27,07:10:58,08,09,1, 11.9,1,1, 5.137, 10611.730, 131.644, 52517.824 18/09/27,07:10:58,09,09,1, 11.9,1,1, 5.137, 10611.750, 131.652, 52517.781 18/09/27,07:10:58,10,09,1, 11.9,1,1, 5.137, 10611.719, 131.629, 52517.672 18/09/27,07:10:58,11,09,1, 11.9,1,1, 5.137, 10611.718, 131.622, 52517.656 18/09/27,07:10:58,12,09,1, 11.9,1,1, 5.137, 10611.713, 131.625, 52517.685 18/09/27,07:10:58,13,09,1, 11.9,1,1, 5.137, 10611.731, 131.652, 52517.793 18/09/27,07:10:58,14,09,1, 11.9,1,1, 5.137, 10611.710, 131.621, 52517.782 18/09/27,07:10:58,15,09,1, 11.9,1,1, 5.137, 10611.685, 131.638, 52517.941 18/09/27,07:10:58,16,09,1, 11.9,1,1, 5.137, 10611.675, 131.643, 52517.935 18/09/27,07:10:58,17,09,1, 11.9,1,1, 5.137, 10611.697, 131.636, 52517.808 18/09/27,07:10:58,18,09,1, 11.9,1,1, 5.137, 10611.689, 131.626, 52517.722 18/09/27,07:10:58,19,09,1, 11.9,1,1, 5.137, 10611.681, 131.599, 52517.701 18/09/27,07:10:59,00,09,1, 11.9,1,1, 5.137, 10611.675, 131.599, 52517.701 18/09/27,07:10:59,01,09,1, 11.9,1,1, 5.137, 10611.647, 131.578, 52517.660 18/09/27,07:10:59,02,09,1, 11.9,1,1, 5.137, 10611.648, 131.574, 52517.757 18/09/27,07:10:59,03,09,1, 11.9,1,1, 5.137, 10611.642, 131.578, 52517.797 18/09/27,07:10:59,04,09,1, 11.9,1,1, 5.137, 10611.653, 131.611, 52517.858 18/09/27,07:10:59,05,09,1, 11.9,1,1, 5.137, 10611.643, 131.578, 52517.797 18/09/27,07:10:59,06,09,1, 11.9,1,1, 5.137, 10611.650, 131.568, 52517.761 18/09/27,07:10:59,07,09,1, 11.9,1,1, 5.137, 10611.653, 131.567, 52517.693 18/09/27,07:10:59,08,09,1, 11.9,1,1, 5.137, 10611.682, 131.586, 52517.695 18/09/27,07:10:59,09,09,1, 11.9,1,1, 5.137, 10611.663, 131.601, 52517.637 18/09/27,07:10:59,10,09,1, 11.9,1,1, 5.137, 10611.647, 131.598, 52517.729 18/09/27,07:10:59,11,09,1, 11.9,1,1, 5.137, 10611.659, 131.614, 52517.807 18/09/27,07:10:59,12,09,1, 11.9,1,1, 5.137, 10611.656, 131.605, 52517.798 18/09/27,07:10:59,13,09,1, 11.9,1,1, 5.137, 10611.626, 131.634, 52517.863 18/09/27,07:10:59,14,09,1, 11.9,1,1, 5.137, 10611.644, 131.599, 52517.833 18/09/27,07:10:59,15,09,1, 11.9,1,1, 5.137, 10611.672, 131.597, 52517.746 18/09/27,07:10:59,16,09,1, 11.9,1,1, 5.137, 10611.632, 131.634, 52517.613 18/09/27,07:10:59,17,09,1, 11.9,1,1, 5.137, 10611.633, 131.615, 52517.572 18/09/27,07:10:59,18,09,1, 11.9,1,1, 5.137, 10611.640, 131.619, 52517.651 18/09/27,07:10:59,19,09,1, 11.9,1,1, 5.137, 10611.654, 131.624, 52517.807 18/09/27,07:11:00,00,09,1, 11.8,1,1, 5.138, 10611.650, 131.624, 52517.807 18/09/27,07:11:00,01,09,1, 11.8,1,1, 5.138, 10611.654, 131.664, 52517.947 18/09/27,07:11:00,02,09,1, 11.8,1,1, 5.138, 10611.638, 131.639, 52517.765 18/09/27,07:11:00,03,09,1, 11.8,1,1, 5.138, 10611.598, 131.656, 52517.859 18/09/27,07:11:00,04,09,1, 11.8,1,1, 5.138, 10611.616, 131.642, 52517.702 18/09/27,07:11:00,05,09,1, 11.8,1,1, 5.138, 10611.608, 131.614, 52517.633 18/09/27,07:11:00,06,09,1, 11.8,1,1, 5.138, 10611.610, 131.638, 52517.700 18/09/27,07:11:00,07,09,1, 11.8,1,1, 5.138, 10611.606, 131.651, 52517.709 18/09/27,07:11:00,08,09,1, 11.8,1,1, 5.138, 10611.601, 131.612, 52517.739 18/09/27,07:11:00,09,09,1, 11.8,1,1, 5.138, 10611.585, 131.662, 52517.823 18/09/27,07:11:00,10,09,1, 11.8,1,1, 5.138, 10611.583, 131.625, 52517.827 18/09/27,07:11:00,11,09,1, 11.8,1,1, 5.138, 10611.584, 131.626, 52517.887 18/09/27,07:11:00,12,09,1, 11.8,1,1, 5.138, 10611.602, 131.614, 52517.821 18/09/27,07:11:00,13,09,1, 11.8,1,1, 5.138, 10611.589, 131.623, 52517.767 18/09/27,07:11:00,14,09,1, 11.8,1,1, 5.138, 10611.552, 131.617, 52517.626 18/09/27,07:11:00,15,09,1, 11.8,1,1, 5.138, 10611.567, 131.580, 52517.643 18/09/27,07:11:00,16,09,1, 11.8,1,1, 5.138, 10611.566, 131.610, 52517.695 18/09/27,07:11:00,17,09,1, 11.8,1,1, 5.138, 10611.543, 131.582, 52517.770 18/09/27,07:11:00,18,09,1, 11.8,1,1, 5.138, 10611.571, 131.629, 52517.807 18/09/27,07:11:00,19,09,1, 11.8,1,1, 5.138, 10611.533, 131.620, 52517.841 18/09/27,07:11:01,00,09,1, 11.9,1,1, 5.142, 10611.525, 131.620, 52517.841 18/09/27,07:11:01,01,09,1, 11.9,1,1, 5.142, 10611.574, 131.597, 52517.723 18/09/27,07:11:01,02,09,1, 11.9,1,1, 5.142, 10611.542, 131.644, 52517.708 18/09/27,07:11:01,03,09,1, 11.9,1,1, 5.142, 10611.549, 131.638, 52517.697 18/09/27,07:11:01,04,09,1, 11.9,1,1, 5.142, 10611.565, 131.624, 52517.680 18/09/27,07:11:01,05,09,1, 11.9,1,1, 5.142, 10611.556, 131.646, 52517.731 18/09/27,07:11:01,06,09,1, 11.9,1,1, 5.142, 10611.557, 131.638, 52517.869 18/09/27,07:11:01,07,09,1, 11.9,1,1, 5.142, 10611.558, 131.667, 52517.877 18/09/27,07:11:01,08,09,1, 11.9,1,1, 5.142, 10611.543, 131.683, 52517.856 18/09/27,07:11:01,09,09,1, 11.9,1,1, 5.142, 10611.539, 131.666, 52517.847 18/09/27,07:11:01,10,09,1, 11.9,1,1, 5.142, 10611.573, 131.669, 52517.750 18/09/27,07:11:01,11,09,1, 11.9,1,1, 5.142, 10611.538, 131.685, 52517.756 18/09/27,07:11:01,12,09,1, 11.9,1,1, 5.142, 10611.538, 131.671, 52517.750 18/09/27,07:11:01,13,09,1, 11.9,1,1, 5.142, 10611.545, 131.683, 52517.808 18/09/27,07:11:01,14,09,1, 11.9,1,1, 5.142, 10611.546, 131.675, 52517.798 18/09/27,07:11:01,15,09,1, 11.9,1,1, 5.142, 10611.520, 131.691, 52517.849 18/09/27,07:11:01,16,09,1, 11.9,1,1, 5.142, 10611.535, 131.696, 52517.922 18/09/27,07:11:01,17,09,1, 11.9,1,1, 5.142, 10611.527, 131.665, 52517.831 18/09/27,07:11:01,18,09,1, 11.9,1,1, 5.142, 10611.538, 131.675, 52517.832 18/09/27,07:11:01,19,09,1, 11.9,1,1, 5.142, 10611.542, 131.672, 52517.732 18/09/27,07:11:02,00,09,1, 11.8,1,1, 5.139, 10611.541, 131.672, 52517.732 18/09/27,07:11:02,01,09,1, 11.8,1,1, 5.139, 10611.504, 131.667, 52517.776 18/09/27,07:11:02,02,09,1, 11.8,1,1, 5.139, 10611.485, 131.654, 52517.813 18/09/27,07:11:02,03,09,1, 11.8,1,1, 5.139, 10611.509, 131.652, 52517.862 18/09/27,07:11:02,04,09,1, 11.8,1,1, 5.139, 10611.474, 131.656, 52517.958 18/09/27,07:11:02,05,09,1, 11.8,1,1, 5.139, 10611.490, 131.663, 52517.926 18/09/27,07:11:02,06,09,1, 11.8,1,1, 5.139, 10611.504, 131.651, 52517.777 18/09/27,07:11:02,07,09,1, 11.8,1,1, 5.139, 10611.488, 131.612, 52517.755 18/09/27,07:11:02,08,09,1, 11.8,1,1, 5.139, 10611.484, 131.612, 52517.702 18/09/27,07:11:02,09,09,1, 11.8,1,1, 5.139, 10611.483, 131.611, 52517.726 18/09/27,07:11:02,10,09,1, 11.8,1,1, 5.139, 10611.496, 131.622, 52517.733 18/09/27,07:11:02,11,09,1, 11.8,1,1, 5.139, 10611.481, 131.633, 52517.803 18/09/27,07:11:02,12,09,1, 11.8,1,1, 5.139, 10611.491, 131.622, 52517.819 18/09/27,07:11:02,13,09,1, 11.8,1,1, 5.139, 10611.470, 131.648, 52517.846 18/09/27,07:11:02,14,09,1, 11.8,1,1, 5.139, 10611.456, 131.636, 52517.858 18/09/27,07:11:02,15,09,1, 11.8,1,1, 5.139, 10611.449, 131.632, 52517.867 18/09/27,07:11:02,16,09,1, 11.8,1,1, 5.139, 10611.481, 131.604, 52517.709 18/09/27,07:11:02,17,09,1, 11.8,1,1, 5.139, 10611.452, 131.645, 52517.739 18/09/27,07:11:02,18,09,1, 11.8,1,1, 5.139, 10611.487, 131.636, 52517.695 18/09/27,07:11:02,19,09,1, 11.8,1,1, 5.139, 10611.490, 131.658, 52517.778 18/09/27,07:11:03,00,09,1, 11.9,1,1, 5.136, 10611.483, 131.658, 52517.778 18/09/27,07:11:03,01,09,1, 11.9,1,1, 5.136, 10611.473, 131.654, 52517.865 18/09/27,07:11:03,02,09,1, 11.9,1,1, 5.136, 10611.460, 131.678, 52517.908 18/09/27,07:11:03,03,09,1, 11.9,1,1, 5.136, 10611.471, 131.683, 52517.909 18/09/27,07:11:03,04,09,1, 11.9,1,1, 5.136, 10611.454, 131.667, 52517.823 18/09/27,07:11:03,05,09,1, 11.9,1,1, 5.136, 10611.459, 131.651, 52517.713 18/09/27,07:11:03,06,09,1, 11.9,1,1, 5.136, 10611.475, 131.662, 52517.684 18/09/27,07:11:03,07,09,1, 11.9,1,1, 5.136, 10611.439, 131.665, 52517.719 18/09/27,07:11:03,08,09,1, 11.9,1,1, 5.136, 10611.436, 131.681, 52517.778 18/09/27,07:11:03,09,09,1, 11.9,1,1, 5.136, 10611.455, 131.693, 52517.839 18/09/27,07:11:03,10,09,1, 11.9,1,1, 5.136, 10611.481, 131.668, 52517.877 18/09/27,07:11:03,11,09,1, 11.9,1,1, 5.136, 10611.468, 131.668, 52517.794 18/09/27,07:11:03,12,09,1, 11.9,1,1, 5.136, 10611.446, 131.663, 52517.776 18/09/27,07:11:03,13,09,1, 11.9,1,1, 5.136, 10611.433, 131.642, 52517.813 18/09/27,07:11:03,14,09,1, 11.9,1,1, 5.136, 10611.440, 131.622, 52517.745 18/09/27,07:11:03,15,09,1, 11.9,1,1, 5.136, 10611.437, 131.657, 52517.711 18/09/27,07:11:03,16,09,1, 11.9,1,1, 5.136, 10611.438, 131.619, 52517.681 18/09/27,07:11:03,17,09,1, 11.9,1,1, 5.136, 10611.435, 131.650, 52517.725 18/09/27,07:11:03,18,09,1, 11.9,1,1, 5.136, 10611.421, 131.646, 52517.767 18/09/27,07:11:03,19,09,1, 11.9,1,1, 5.136, 10611.400, 131.626, 52517.764 18/09/27,07:11:04,00,09,1, 12.0,1,1, 5.139, 10611.399, 131.626, 52517.764 18/09/27,07:11:04,01,09,1, 12.0,1,1, 5.139, 10611.418, 131.626, 52517.738 18/09/27,07:11:04,02,09,1, 12.0,1,1, 5.139, 10611.422, 131.654, 52517.687 18/09/27,07:11:04,03,09,1, 12.0,1,1, 5.139, 10611.432, 131.651, 52517.631 18/09/27,07:11:04,04,09,1, 12.0,1,1, 5.139, 10611.446, 131.642, 52517.621 18/09/27,07:11:04,05,09,1, 12.0,1,1, 5.139, 10611.415, 131.629, 52517.724 18/09/27,07:11:04,06,09,1, 12.0,1,1, 5.139, 10611.439, 131.641, 52517.722 18/09/27,07:11:04,07,09,1, 12.0,1,1, 5.139, 10611.381, 131.663, 52517.835 18/09/27,07:11:04,08,09,1, 12.0,1,1, 5.139, 10611.401, 131.658, 52517.864 18/09/27,07:11:04,09,09,1, 12.0,1,1, 5.139, 10611.413, 131.637, 52517.778 18/09/27,07:11:04,10,09,1, 12.0,1,1, 5.139, 10611.412, 131.609, 52517.762 18/09/27,07:11:04,11,09,1, 12.0,1,1, 5.139, 10611.405, 131.629, 52517.720 18/09/27,07:11:04,12,09,1, 12.0,1,1, 5.139, 10611.431, 131.652, 52517.634 18/09/27,07:11:04,13,09,1, 12.0,1,1, 5.139, 10611.441, 131.667, 52517.636 18/09/27,07:11:04,14,09,1, 12.0,1,1, 5.139, 10611.419, 131.684, 52517.795 18/09/27,07:11:04,15,09,1, 12.0,1,1, 5.139, 10611.438, 131.675, 52517.782 18/09/27,07:11:04,16,09,1, 12.0,1,1, 5.139, 10611.433, 131.671, 52517.883 18/09/27,07:11:04,17,09,1, 12.0,1,1, 5.139, 10611.449, 131.675, 52517.867 18/09/27,07:11:04,18,09,1, 12.0,1,1, 5.139, 10611.408, 131.660, 52517.931 18/09/27,07:11:04,19,09,1, 12.0,1,1, 5.139, 10611.432, 131.660, 52517.680 18/09/27,07:11:05,00,09,1, 11.9,1,1, 5.138, 10611.424, 131.660, 52517.680 18/09/27,07:11:05,01,09,1, 11.9,1,1, 5.138, 10611.423, 131.677, 52517.647 18/09/27,07:11:05,02,09,1, 11.9,1,1, 5.138, 10611.453, 131.670, 52517.637 18/09/27,07:11:05,03,09,1, 11.9,1,1, 5.138, 10611.423, 131.702, 52517.790 18/09/27,07:11:05,04,09,1, 11.9,1,1, 5.138, 10611.409, 131.715, 52517.900 18/09/27,07:11:05,05,09,1, 11.9,1,1, 5.138, 10611.424, 131.687, 52517.818 18/09/27,07:11:05,06,09,1, 11.9,1,1, 5.138, 10611.394, 131.658, 52517.748 18/09/27,07:11:05,07,09,1, 11.9,1,1, 5.138, 10611.412, 131.675, 52517.769 18/09/27,07:11:05,08,09,1, 11.9,1,1, 5.138, 10611.348, 131.648, 52517.487 18/09/27,07:11:05,09,09,1, 11.9,1,1, 5.138, 10611.493, 131.658, 52517.878 18/09/27,07:11:05,10,09,1, 11.9,1,1, 5.138, 10611.470, 131.644, 52517.638 18/09/27,07:11:05,11,09,1, 11.9,1,1, 5.138, 10611.446, 131.657, 52517.713 18/09/27,07:11:05,12,09,1, 11.9,1,1, 5.138, 10611.454, 131.626, 52517.724 18/09/27,07:11:05,13,09,1, 11.9,1,1, 5.138, 10611.416, 131.651, 52517.834 18/09/27,07:11:05,14,09,1, 11.9,1,1, 5.138, 10611.414, 131.651, 52517.809 18/09/27,07:11:05,15,09,1, 11.9,1,1, 5.138, 10611.458, 131.625, 52517.752 18/09/27,07:11:05,16,09,1, 11.9,1,1, 5.138, 10611.365, 131.671, 52517.810 18/09/27,07:11:05,17,09,1, 11.9,1,1, 5.138, 10611.432, 131.629, 52517.677 18/09/27,07:11:05,18,09,1, 11.9,1,1, 5.138, 10611.411, 131.636, 52517.716 18/09/27,07:11:05,19,09,1, 11.9,1,1, 5.138, 10611.413, 131.603, 52517.726 18/09/27,07:11:06,00,09,1, 11.8,1,1, 5.137, 10611.408, 131.603, 52517.726 18/09/27,07:11:06,01,09,1, 11.8,1,1, 5.137, 10611.405, 131.635, 52517.729 18/09/27,07:11:06,02,09,1, 11.8,1,1, 5.137, 10611.406, 131.633, 52517.717 18/09/27,07:11:06,03,09,1, 11.8,1,1, 5.137, 10611.438, 131.632, 52517.802 18/09/27,07:11:06,04,09,1, 11.8,1,1, 5.137, 10611.432, 131.631, 52517.727 18/09/27,07:11:06,05,09,1, 11.8,1,1, 5.137, 10611.395, 131.632, 52517.691 18/09/27,07:11:06,06,09,1, 11.8,1,1, 5.137, 10611.399, 131.612, 52517.675 18/09/27,07:11:06,07,09,1, 11.8,1,1, 5.137, 10611.416, 131.656, 52517.740 18/09/27,07:11:06,08,09,1, 11.8,1,1, 5.137, 10611.375, 131.638, 52517.725 18/09/27,07:11:06,09,09,1, 11.8,1,1, 5.137, 10611.414, 131.654, 52517.815 18/09/27,07:11:06,10,09,1, 11.8,1,1, 5.137, 10611.433, 131.663, 52517.796 18/09/27,07:11:06,11,09,1, 11.8,1,1, 5.137, 10611.419, 131.674, 52517.756 18/09/27,07:11:06,12,09,1, 11.8,1,1, 5.137, 10611.420, 131.681, 52517.726 18/09/27,07:11:06,13,09,1, 11.8,1,1, 5.137, 10611.431, 131.681, 52517.881 18/09/27,07:11:06,14,09,1, 11.8,1,1, 5.137, 10611.398, 131.655, 52517.764 18/09/27,07:11:06,15,09,1, 11.8,1,1, 5.137, 10611.412, 131.641, 52517.741 18/09/27,07:11:06,16,09,1, 11.8,1,1, 5.137, 10611.389, 131.678, 52517.718 18/09/27,07:11:06,17,09,1, 11.8,1,1, 5.137, 10611.399, 131.660, 52517.840 18/09/27,07:11:06,18,09,1, 11.8,1,1, 5.137, 10611.409, 131.666, 52517.717 18/09/27,07:11:06,19,09,1, 11.8,1,1, 5.137, 10611.413, 131.681, 52517.754 18/09/27,07:11:07,00,09,1, 11.9,1,1, 5.139, 10611.408, 131.681, 52517.754 18/09/27,07:11:07,01,09,1, 11.9,1,1, 5.139, 10611.393, 131.644, 52517.780 18/09/27,07:11:07,02,09,1, 11.9,1,1, 5.139, 10611.390, 131.621, 52517.683 18/09/27,07:11:07,03,09,1, 11.9,1,1, 5.139, 10611.394, 131.650, 52517.801 18/09/27,07:11:07,04,09,1, 11.9,1,1, 5.139, 10611.393, 131.657, 52517.679 18/09/27,07:11:07,05,09,1, 11.9,1,1, 5.139, 10611.378, 131.636, 52517.759 18/09/27,07:11:07,06,09,1, 11.9,1,1, 5.139, 10611.400, 131.653, 52517.699 18/09/27,07:11:07,07,09,1, 11.9,1,1, 5.139, 10611.379, 131.618, 52517.628 18/09/27,07:11:07,08,09,1, 11.9,1,1, 5.139, 10611.380, 131.628, 52517.739 18/09/27,07:11:07,09,09,1, 11.9,1,1, 5.139, 10611.388, 131.599, 52517.671 18/09/27,07:11:07,10,09,1, 11.9,1,1, 5.139, 10611.383, 131.598, 52517.655 18/09/27,07:11:07,11,09,1, 11.9,1,1, 5.139, 10611.371, 131.635, 52517.719 18/09/27,07:11:07,12,09,1, 11.9,1,1, 5.139, 10611.372, 131.634, 52517.718 18/09/27,07:11:07,13,09,1, 11.9,1,1, 5.139, 10611.353, 131.623, 52517.749 18/09/27,07:11:07,14,09,1, 11.9,1,1, 5.139, 10611.360, 131.612, 52517.591 18/09/27,07:11:07,15,09,1, 11.9,1,1, 5.139, 10611.360, 131.605, 52517.617 18/09/27,07:11:07,16,09,1, 11.9,1,1, 5.139, 10611.368, 131.592, 52517.692 18/09/27,07:11:07,17,09,1, 11.9,1,1, 5.139, 10611.390, 131.595, 52517.670 18/09/27,07:11:07,18,09,1, 11.9,1,1, 5.139, 10611.418, 131.609, 52517.428 18/09/27,07:11:07,19,09,1, 11.9,1,1, 5.139, 10611.375, 131.628, 52517.635 18/09/27,07:11:08,00,09,1, 11.9,1,1, 5.139, 10611.374, 131.628, 52517.635 18/09/27,07:11:08,01,09,1, 11.9,1,1, 5.139, 10611.392, 131.625, 52517.665 18/09/27,07:11:08,02,09,1, 11.9,1,1, 5.139, 10611.377, 131.625, 52517.712 18/09/27,07:11:08,03,09,1, 11.9,1,1, 5.139, 10611.383, 131.638, 52517.686 18/09/27,07:11:08,04,09,1, 11.9,1,1, 5.139, 10611.395, 131.660, 52517.658 18/09/27,07:11:08,05,09,1, 11.9,1,1, 5.139, 10611.380, 131.670, 52517.754 18/09/27,07:11:08,06,09,1, 11.9,1,1, 5.139, 10611.394, 131.645, 52517.691 18/09/27,07:11:08,07,09,1, 11.9,1,1, 5.139, 10611.379, 131.635, 52517.680 18/09/27,07:11:08,08,09,1, 11.9,1,1, 5.139, 10611.376, 131.652, 52517.696 18/09/27,07:11:08,09,09,1, 11.9,1,1, 5.139, 10611.384, 131.638, 52517.744 18/09/27,07:11:08,10,09,1, 11.9,1,1, 5.139, 10611.392, 131.672, 52517.686 18/09/27,07:11:08,11,09,1, 11.9,1,1, 5.139, 10611.362, 131.667, 52517.746 18/09/27,07:11:08,12,09,1, 11.9,1,1, 5.139, 10611.373, 131.682, 52517.756 18/09/27,07:11:08,13,09,1, 11.9,1,1, 5.139, 10611.354, 131.655, 52517.768 18/09/27,07:11:08,14,09,1, 11.9,1,1, 5.139, 10611.359, 131.653, 52517.644 18/09/27,07:11:08,15,09,1, 11.9,1,1, 5.139, 10611.348, 131.641, 52517.708 18/09/27,07:11:08,16,09,1, 11.9,1,1, 5.139, 10611.387, 131.636, 52517.681 18/09/27,07:11:08,17,09,1, 11.9,1,1, 5.139, 10611.339, 131.632, 52517.634 18/09/27,07:11:08,18,09,1, 11.9,1,1, 5.139, 10611.362, 131.643, 52517.626 18/09/27,07:11:08,19,09,1, 11.9,1,1, 5.139, 10611.327, 131.645, 52517.691 18/09/27,07:11:09,00,09,1, 11.8,1,1, 5.140, 10611.324, 131.645, 52517.691 18/09/27,07:11:09,01,09,1, 11.8,1,1, 5.140, 10611.346, 131.635, 52517.689 18/09/27,07:11:09,02,09,1, 11.8,1,1, 5.140, 10611.347, 131.627, 52517.673 18/09/27,07:11:09,03,09,1, 11.8,1,1, 5.140, 10611.321, 131.623, 52517.685 18/09/27,07:11:09,04,09,1, 11.8,1,1, 5.140, 10611.316, 131.605, 52517.684 18/09/27,07:11:09,05,09,1, 11.8,1,1, 5.140, 10611.343, 131.631, 52517.630 18/09/27,07:11:09,06,09,1, 11.8,1,1, 5.140, 10611.316, 131.631, 52517.684 18/09/27,07:11:09,07,09,1, 11.8,1,1, 5.140, 10611.328, 131.626, 52517.671 18/09/27,07:11:09,08,09,1, 11.8,1,1, 5.140, 10611.323, 131.618, 52517.677 18/09/27,07:11:09,09,09,1, 11.8,1,1, 5.140, 10611.334, 131.625, 52517.730 18/09/27,07:11:09,10,09,1, 11.8,1,1, 5.140, 10611.320, 131.635, 52517.676 18/09/27,07:11:09,11,09,1, 11.8,1,1, 5.140, 10611.310, 131.652, 52517.747 18/09/27,07:11:09,12,09,1, 11.8,1,1, 5.140, 10611.330, 131.645, 52517.640 18/09/27,07:11:09,13,09,1, 11.8,1,1, 5.140, 10611.297, 131.648, 52517.715 18/09/27,07:11:09,14,09,1, 11.8,1,1, 5.140, 10611.309, 131.642, 52517.731 18/09/27,07:11:09,15,09,1, 11.8,1,1, 5.140, 10611.347, 131.649, 52517.651 18/09/27,07:11:09,16,09,1, 11.8,1,1, 5.140, 10611.319, 131.660, 52517.719 18/09/27,07:11:09,17,09,1, 11.8,1,1, 5.140, 10611.333, 131.677, 52517.670 18/09/27,07:11:09,18,09,1, 11.8,1,1, 5.140, 10611.308, 131.661, 52517.700 18/09/27,07:11:09,19,09,1, 11.8,1,1, 5.140, 10611.298, 131.670, 52517.678 18/09/27,07:11:10,00,09,1, 11.9,1,1, 5.138, 10611.291, 131.670, 52517.678 18/09/27,07:11:10,01,09,1, 11.9,1,1, 5.138, 10611.299, 131.677, 52517.666 18/09/27,07:11:10,02,09,1, 11.9,1,1, 5.138, 10611.307, 131.685, 52517.695 18/09/27,07:11:10,03,09,1, 11.9,1,1, 5.138, 10611.281, 131.676, 52517.708 18/09/27,07:11:10,04,09,1, 11.9,1,1, 5.138, 10611.291, 131.708, 52517.702 18/09/27,07:11:10,05,09,1, 11.9,1,1, 5.138, 10611.303, 131.662, 52517.628 18/09/27,07:11:10,06,09,1, 11.9,1,1, 5.138, 10611.278, 131.670, 52517.714 18/09/27,07:11:10,07,09,1, 11.9,1,1, 5.138, 10611.293, 131.675, 52517.720 18/09/27,07:11:10,08,09,1, 11.9,1,1, 5.138, 10611.293, 131.630, 52517.633 18/09/27,07:11:10,09,09,1, 11.9,1,1, 5.138, 10611.312, 131.660, 52517.717 18/09/27,07:11:10,10,09,1, 11.9,1,1, 5.138, 10611.295, 131.629, 52517.703 18/09/27,07:11:10,11,09,1, 11.9,1,1, 5.138, 10611.325, 131.619, 52517.666 18/09/27,07:11:10,12,09,1, 11.9,1,1, 5.138, 10611.252, 131.625, 52517.715 18/09/27,07:11:10,13,09,1, 11.9,1,1, 5.138, 10611.307, 131.636, 52517.641 18/09/27,07:11:10,14,09,1, 11.9,1,1, 5.138, 10611.278, 131.615, 52517.592 18/09/27,07:11:10,15,09,1, 11.9,1,1, 5.138, 10611.274, 131.623, 52517.600 18/09/27,07:11:10,16,09,1, 11.9,1,1, 5.138, 10611.260, 131.609, 52517.676 18/09/27,07:11:10,17,09,1, 11.9,1,1, 5.138, 10611.274, 131.620, 52517.629 18/09/27,07:11:10,18,09,1, 11.9,1,1, 5.138, 10611.287, 131.633, 52517.658 18/09/27,07:11:10,19,09,1, 11.9,1,1, 5.138, 10611.260, 131.608, 52517.670 18/09/27,07:11:11,00,09,1, 11.9,1,1, 5.138, 10611.258, 131.608, 52517.670 18/09/27,07:11:11,01,09,1, 11.9,1,1, 5.138, 10611.290, 131.640, 52517.668 18/09/27,07:11:11,02,09,1, 11.9,1,1, 5.138, 10611.274, 131.652, 52517.649 18/09/27,07:11:11,03,09,1, 11.9,1,1, 5.138, 10611.267, 131.656, 52517.683 18/09/27,07:11:11,04,09,1, 11.9,1,1, 5.138, 10611.252, 131.640, 52517.684 18/09/27,07:11:11,05,09,1, 11.9,1,1, 5.138, 10611.260, 131.635, 52517.533 18/09/27,07:11:11,06,09,1, 11.9,1,1, 5.138, 10611.239, 131.672, 52517.638 18/09/27,07:11:11,07,09,1, 11.9,1,1, 5.138, 10611.264, 131.658, 52517.698 18/09/27,07:11:11,08,09,1, 11.9,1,1, 5.138, 10611.249, 131.640, 52517.659 18/09/27,07:11:11,09,09,1, 11.9,1,1, 5.138, 10611.264, 131.673, 52517.664 18/09/27,07:11:11,10,09,1, 11.9,1,1, 5.138, 10611.252, 131.646, 52517.648 18/09/27,07:11:11,11,09,1, 11.9,1,1, 5.138, 10611.231, 131.651, 52517.669 18/09/27,07:11:11,12,09,1, 11.9,1,1, 5.138, 10611.237, 131.663, 52517.691 18/09/27,07:11:11,13,09,1, 11.9,1,1, 5.138, 10611.227, 131.680, 52517.744 18/09/27,07:11:11,14,09,1, 11.9,1,1, 5.138, 10611.225, 131.661, 52517.684 18/09/27,07:11:11,15,09,1, 11.9,1,1, 5.138, 10611.235, 131.631, 52517.688 18/09/27,07:11:11,16,09,1, 11.9,1,1, 5.138, 10611.232, 131.648, 52517.652 18/09/27,07:11:11,17,09,1, 11.9,1,1, 5.138, 10611.217, 131.606, 52517.657 18/09/27,07:11:11,18,09,1, 11.9,1,1, 5.138, 10611.230, 131.641, 52517.693 18/09/27,07:11:11,19,09,1, 11.9,1,1, 5.138, 10611.204, 131.606, 52517.678 18/09/27,07:11:12,00,09,1, 11.9,1,1, 5.136, 10611.199, 131.606, 52517.678 18/09/27,07:11:12,01,09,1, 11.9,1,1, 5.136, 10611.213, 131.612, 52517.694 18/09/27,07:11:12,02,09,1, 11.9,1,1, 5.136, 10611.220, 131.588, 52517.575 18/09/27,07:11:12,03,09,1, 11.9,1,1, 5.136, 10611.196, 131.596, 52517.605 18/09/27,07:11:12,04,09,1, 11.9,1,1, 5.136, 10611.197, 131.597, 52517.587 18/09/27,07:11:12,05,09,1, 11.9,1,1, 5.136, 10611.186, 131.613, 52517.570 18/09/27,07:11:12,06,09,1, 11.9,1,1, 5.136, 10611.157, 131.578, 52517.552 18/09/27,07:11:12,07,09,1, 11.9,1,1, 5.136, 10611.169, 131.598, 52517.666 18/09/27,07:11:12,08,09,1, 11.9,1,1, 5.136, 10611.163, 131.569, 52517.549 18/09/27,07:11:12,09,09,1, 11.9,1,1, 5.136, 10611.159, 131.636, 52517.641 18/09/27,07:11:12,10,09,1, 11.9,1,1, 5.136, 10611.149, 131.588, 52517.619 18/09/27,07:11:12,11,09,1, 11.9,1,1, 5.136, 10611.144, 131.616, 52517.558 18/09/27,07:11:12,12,09,1, 11.9,1,1, 5.136, 10611.155, 131.605, 52517.677 18/09/27,07:11:12,13,09,1, 11.9,1,1, 5.136, 10611.142, 131.617, 52517.716 18/09/27,07:11:12,14,09,1, 11.9,1,1, 5.136, 10611.167, 131.608, 52517.651 18/09/27,07:11:12,15,09,1, 11.9,1,1, 5.136, 10611.144, 131.589, 52517.537 18/09/27,07:11:12,16,09,1, 11.9,1,1, 5.136, 10611.131, 131.603, 52517.654 18/09/27,07:11:12,17,09,1, 11.9,1,1, 5.136, 10611.151, 131.616, 52517.614 18/09/27,07:11:12,18,09,1, 11.9,1,1, 5.136, 10611.146, 131.613, 52517.637 18/09/27,07:11:12,19,09,1, 11.9,1,1, 5.136, 10611.137, 131.604, 52517.700 18/09/27,07:11:13,00,09,1, 11.8,1,1, 5.136, 10611.132, 131.604, 52517.700 18/09/27,07:11:13,01,09,1, 11.8,1,1, 5.136, 10611.135, 131.611, 52517.742 18/09/27,07:11:13,02,09,1, 11.8,1,1, 5.136, 10611.114, 131.603, 52517.653 18/09/27,07:11:13,03,09,1, 11.8,1,1, 5.136, 10611.148, 131.600, 52517.657 18/09/27,07:11:13,04,09,1, 11.8,1,1, 5.136, 10611.131, 131.591, 52517.680 18/09/27,07:11:13,05,09,1, 11.8,1,1, 5.136, 10611.097, 131.580, 52517.627 18/09/27,07:11:13,06,09,1, 11.8,1,1, 5.136, 10611.133, 131.588, 52517.681 18/09/27,07:11:13,07,09,1, 11.8,1,1, 5.136, 10611.115, 131.591, 52517.768 18/09/27,07:11:13,08,09,1, 11.8,1,1, 5.136, 10611.108, 131.558, 52517.689 18/09/27,07:11:13,09,09,1, 11.8,1,1, 5.136, 10611.091, 131.560, 52517.639 18/09/27,07:11:13,10,09,1, 11.8,1,1, 5.136, 10611.086, 131.531, 52517.638 18/09/27,07:11:13,11,09,1, 11.8,1,1, 5.136, 10611.096, 131.552, 52517.625 18/09/27,07:11:13,12,09,1, 11.8,1,1, 5.136, 10611.081, 131.531, 52517.671 18/09/27,07:11:13,13,09,1, 11.8,1,1, 5.136, 10611.137, 131.542, 52517.669 18/09/27,07:11:13,14,09,1, 11.8,1,1, 5.136, 10611.093, 131.539, 52517.743 18/09/27,07:11:13,15,09,1, 11.8,1,1, 5.136, 10611.127, 131.526, 52517.573 18/09/27,07:11:13,16,09,1, 11.8,1,1, 5.136, 10611.094, 131.526, 52517.530 18/09/27,07:11:13,17,09,1, 11.8,1,1, 5.136, 10611.096, 131.529, 52517.553 18/09/27,07:11:13,18,09,1, 11.8,1,1, 5.136, 10611.072, 131.528, 52517.603 18/09/27,07:11:13,19,09,1, 11.8,1,1, 5.136, 10611.061, 131.530, 52517.647 18/09/27,07:11:14,00,09,1, 11.9,1,1, 5.142, 10611.057, 131.530, 52517.647 18/09/27,07:11:14,01,09,1, 11.9,1,1, 5.142, 10611.082, 131.560, 52517.685 18/09/27,07:11:14,02,09,1, 11.9,1,1, 5.142, 10611.073, 131.533, 52517.682 18/09/27,07:11:14,03,09,1, 11.9,1,1, 5.142, 10611.098, 131.566, 52517.600 18/09/27,07:11:14,04,09,1, 11.9,1,1, 5.142, 10611.075, 131.551, 52517.561 18/09/27,07:11:14,05,09,1, 11.9,1,1, 5.142, 10611.049, 131.575, 52517.613 18/09/27,07:11:14,06,09,1, 11.9,1,1, 5.142, 10611.089, 131.574, 52517.593 18/09/27,07:11:14,07,09,1, 11.9,1,1, 5.142, 10611.073, 131.572, 52517.561 18/09/27,07:11:14,08,09,1, 11.9,1,1, 5.142, 10611.059, 131.608, 52517.656 18/09/27,07:11:14,09,09,1, 11.9,1,1, 5.142, 10611.090, 131.606, 52517.646 18/09/27,07:11:14,10,09,1, 11.9,1,1, 5.142, 10611.081, 131.576, 52517.657 18/09/27,07:11:14,11,09,1, 11.9,1,1, 5.142, 10611.081, 131.608, 52517.627 18/09/27,07:11:14,12,09,1, 11.9,1,1, 5.142, 10611.062, 131.618, 52517.711 18/09/27,07:11:14,13,09,1, 11.9,1,1, 5.142, 10611.071, 131.576, 52517.615 18/09/27,07:11:14,14,09,1, 11.9,1,1, 5.142, 10611.039, 131.578, 52517.705 18/09/27,07:11:14,15,09,1, 11.9,1,1, 5.142, 10611.071, 131.590, 52517.635 18/09/27,07:11:14,16,09,1, 11.9,1,1, 5.142, 10611.048, 131.592, 52517.583 18/09/27,07:11:14,17,09,1, 11.9,1,1, 5.142, 10611.020, 131.535, 52517.609 18/09/27,07:11:14,18,09,1, 11.9,1,1, 5.142, 10611.030, 131.558, 52517.632 18/09/27,07:11:14,19,09,1, 11.9,1,1, 5.142, 10611.009, 131.583, 52517.676 18/09/27,07:11:15,00,09,1, 11.9,1,1, 5.134, 10611.007, 131.583, 52517.676 18/09/27,07:11:15,01,09,1, 11.9,1,1, 5.134, 10611.018, 131.537, 52517.583 18/09/27,07:11:15,02,09,1, 11.9,1,1, 5.134, 10611.031, 131.552, 52517.580 18/09/27,07:11:15,03,09,1, 11.9,1,1, 5.134, 10611.020, 131.537, 52517.698 18/09/27,07:11:15,04,09,1, 11.9,1,1, 5.134, 10611.011, 131.521, 52517.569 18/09/27,07:11:15,05,09,1, 11.9,1,1, 5.134, 10611.013, 131.537, 52517.628 18/09/27,07:11:15,06,09,1, 11.9,1,1, 5.134, 10611.017, 131.532, 52517.576 18/09/27,07:11:15,07,09,1, 11.9,1,1, 5.134, 10611.009, 131.507, 52517.571 18/09/27,07:11:15,08,09,1, 11.9,1,1, 5.134, 10611.009, 131.523, 52517.597 18/09/27,07:11:15,09,09,1, 11.9,1,1, 5.134, 10611.022, 131.548, 52517.620 18/09/27,07:11:15,10,09,1, 11.9,1,1, 5.134, 10610.982, 131.544, 52517.564 18/09/27,07:11:15,11,09,1, 11.9,1,1, 5.134, 10611.002, 131.535, 52517.676 18/09/27,07:11:15,12,09,1, 11.9,1,1, 5.134, 10611.062, 131.538, 52517.604 18/09/27,07:11:15,13,09,1, 11.9,1,1, 5.134, 10611.025, 131.537, 52517.597 18/09/27,07:11:15,14,09,1, 11.9,1,1, 5.134, 10611.008, 131.514, 52517.624 18/09/27,07:11:15,15,09,1, 11.9,1,1, 5.134, 10611.000, 131.548, 52517.622 18/09/27,07:11:15,16,09,1, 11.9,1,1, 5.134, 10611.005, 131.551, 52517.678 18/09/27,07:11:15,17,09,1, 11.9,1,1, 5.134, 10611.027, 131.566, 52517.605 18/09/27,07:11:15,18,09,1, 11.9,1,1, 5.134, 10610.998, 131.558, 52517.630 18/09/27,07:11:15,19,09,1, 11.9,1,1, 5.134, 10611.004, 131.549, 52517.643 18/09/27,07:11:16,00,09,1, 11.9,1,1, 5.143, 10610.999, 131.549, 52517.643 18/09/27,07:11:16,01,09,1, 11.9,1,1, 5.143, 10610.993, 131.533, 52517.628 18/09/27,07:11:16,02,09,1, 11.9,1,1, 5.143, 10610.999, 131.528, 52517.628 18/09/27,07:11:16,03,09,1, 11.9,1,1, 5.143, 10611.008, 131.542, 52517.606 18/09/27,07:11:16,04,09,1, 11.9,1,1, 5.143, 10610.984, 131.531, 52517.594 18/09/27,07:11:16,05,09,1, 11.9,1,1, 5.143, 10610.979, 131.516, 52517.599 18/09/27,07:11:16,06,09,1, 11.9,1,1, 5.143, 10610.972, 131.523, 52517.626 18/09/27,07:11:16,07,09,1, 11.9,1,1, 5.143, 10610.966, 131.508, 52517.550 18/09/27,07:11:16,08,09,1, 11.9,1,1, 5.143, 10610.977, 131.512, 52517.602 18/09/27,07:11:16,09,09,1, 11.9,1,1, 5.143, 10610.988, 131.506, 52517.582 18/09/27,07:11:16,10,09,1, 11.9,1,1, 5.143, 10610.945, 131.506, 52517.577 18/09/27,07:11:16,11,09,1, 11.9,1,1, 5.143, 10610.920, 131.487, 52517.564 18/09/27,07:11:16,12,09,1, 11.9,1,1, 5.143, 10610.956, 131.484, 52517.599 18/09/27,07:11:16,13,09,1, 11.9,1,1, 5.143, 10610.933, 131.465, 52517.571 18/09/27,07:11:16,14,09,1, 11.9,1,1, 5.143, 10610.934, 131.453, 52517.542 18/09/27,07:11:16,15,09,1, 11.9,1,1, 5.143, 10610.925, 131.488, 52517.625 18/09/27,07:11:16,16,09,1, 11.9,1,1, 5.143, 10610.922, 131.483, 52517.607 18/09/27,07:11:16,17,09,1, 11.9,1,1, 5.143, 10610.914, 131.486, 52517.528 18/09/27,07:11:16,18,09,1, 11.9,1,1, 5.143, 10610.898, 131.481, 52517.522 18/09/27,07:11:16,19,09,1, 11.9,1,1, 5.143, 10610.917, 131.487, 52517.563 18/09/27,07:11:17,00,09,1, 11.9,1,1, 5.141, 10610.915, 131.487, 52517.563 18/09/27,07:11:17,01,09,1, 11.9,1,1, 5.141, 10610.909, 131.499, 52517.563 18/09/27,07:11:17,02,09,1, 11.9,1,1, 5.141, 10610.912, 131.484, 52517.625 18/09/27,07:11:17,03,09,1, 11.9,1,1, 5.141, 10610.903, 131.499, 52517.669 18/09/27,07:11:17,04,09,1, 11.9,1,1, 5.141, 10610.909, 131.508, 52517.604 18/09/27,07:11:17,05,09,1, 11.9,1,1, 5.141, 10610.889, 131.506, 52517.558 18/09/27,07:11:17,06,09,1, 11.9,1,1, 5.141, 10610.894, 131.485, 52517.616 18/09/27,07:11:17,07,09,1, 11.9,1,1, 5.141, 10610.877, 131.493, 52517.575 18/09/27,07:11:17,08,09,1, 11.9,1,1, 5.141, 10610.871, 131.527, 52517.534 18/09/27,07:11:17,09,09,1, 11.9,1,1, 5.141, 10610.875, 131.497, 52517.666 18/09/27,07:11:17,10,09,1, 11.9,1,1, 5.141, 10610.860, 131.503, 52517.597 18/09/27,07:11:17,11,09,1, 11.9,1,1, 5.141, 10610.856, 131.494, 52517.591 18/09/27,07:11:17,12,09,1, 11.9,1,1, 5.141, 10610.865, 131.492, 52517.607 18/09/27,07:11:17,13,09,1, 11.9,1,1, 5.141, 10610.897, 131.493, 52517.695 18/09/27,07:11:17,14,09,1, 11.9,1,1, 5.141, 10610.868, 131.478, 52517.561 18/09/27,07:11:17,15,09,1, 11.9,1,1, 5.141, 10610.863, 131.487, 52517.644 18/09/27,07:11:17,16,09,1, 11.9,1,1, 5.141, 10610.855, 131.480, 52517.608 18/09/27,07:11:17,17,09,1, 11.9,1,1, 5.141, 10610.839, 131.471, 52517.594 18/09/27,07:11:17,18,09,1, 11.9,1,1, 5.141, 10610.859, 131.486, 52517.579 18/09/27,07:11:17,19,09,1, 11.9,1,1, 5.141, 10610.818, 131.452, 52517.578 18/09/27,07:11:18,00,09,1, 11.9,1,1, 5.138, 10610.815, 131.452, 52517.578 18/09/27,07:11:18,01,09,1, 11.9,1,1, 5.138, 10610.827, 131.435, 52517.549 18/09/27,07:11:18,02,09,1, 11.9,1,1, 5.138, 10610.807, 131.435, 52517.622 18/09/27,07:11:18,03,09,1, 11.9,1,1, 5.138, 10610.808, 131.426, 52517.555 18/09/27,07:11:18,04,09,1, 11.9,1,1, 5.138, 10610.812, 131.447, 52517.525 18/09/27,07:11:18,05,09,1, 11.9,1,1, 5.138, 10610.817, 131.410, 52517.580 18/09/27,07:11:18,06,09,1, 11.9,1,1, 5.138, 10610.805, 131.423, 52517.513 18/09/27,07:11:18,07,09,1, 11.9,1,1, 5.138, 10610.805, 131.438, 52517.644 18/09/27,07:11:18,08,09,1, 11.9,1,1, 5.138, 10610.760, 131.406, 52517.535 18/09/27,07:11:18,09,09,1, 11.9,1,1, 5.138, 10610.787, 131.464, 52517.549 18/09/27,07:11:18,10,09,1, 11.9,1,1, 5.138, 10610.809, 131.430, 52517.547 18/09/27,07:11:18,11,09,1, 11.9,1,1, 5.138, 10610.768, 131.429, 52517.571 18/09/27,07:11:18,12,09,1, 11.9,1,1, 5.138, 10610.773, 131.459, 52517.645 18/09/27,07:11:18,13,09,1, 11.9,1,1, 5.138, 10610.796, 131.456, 52517.630 18/09/27,07:11:18,14,09,1, 11.9,1,1, 5.138, 10610.778, 131.430, 52517.546 18/09/27,07:11:18,15,09,1, 11.9,1,1, 5.138, 10610.783, 131.444, 52517.614 18/09/27,07:11:18,16,09,1, 11.9,1,1, 5.138, 10610.737, 131.442, 52517.526 18/09/27,07:11:18,17,09,1, 11.9,1,1, 5.138, 10610.776, 131.455, 52517.637 18/09/27,07:11:18,18,09,1, 11.9,1,1, 5.138, 10610.755, 131.461, 52517.604 18/09/27,07:11:18,19,09,1, 11.9,1,1, 5.138, 10610.765, 131.438, 52517.623 18/09/27,07:11:19,00,09,1, 11.9,1,1, 5.139, 10610.757, 131.438, 52517.623 18/09/27,07:11:19,01,09,1, 11.9,1,1, 5.139, 10610.768, 131.458, 52517.657 18/09/27,07:11:19,02,09,1, 11.9,1,1, 5.139, 10610.744, 131.447, 52517.562 18/09/27,07:11:19,03,09,1, 11.9,1,1, 5.139, 10610.746, 131.459, 52517.579 18/09/27,07:11:19,04,09,1, 11.9,1,1, 5.139, 10610.744, 131.420, 52517.615 18/09/27,07:11:19,05,09,1, 11.9,1,1, 5.139, 10610.733, 131.419, 52517.580 18/09/27,07:11:19,06,09,1, 11.9,1,1, 5.139, 10610.752, 131.423, 52517.579 18/09/27,07:11:19,07,09,1, 11.9,1,1, 5.139, 10610.747, 131.381, 52517.554 18/09/27,07:11:19,08,09,1, 11.9,1,1, 5.139, 10610.718, 131.400, 52517.518 18/09/27,07:11:19,09,09,1, 11.9,1,1, 5.139, 10610.734, 131.391, 52517.539 18/09/27,07:11:19,10,09,1, 11.9,1,1, 5.139, 10610.717, 131.391, 52517.539 18/09/27,07:11:19,11,09,1, 11.9,1,1, 5.139, 10610.700, 131.402, 52517.613 18/09/27,07:11:19,12,09,1, 11.9,1,1, 5.139, 10610.713, 131.406, 52517.578 18/09/27,07:11:19,13,09,1, 11.9,1,1, 5.139, 10610.701, 131.430, 52517.571 18/09/27,07:11:19,14,09,1, 11.9,1,1, 5.139, 10610.720, 131.397, 52517.557 18/09/27,07:11:19,15,09,1, 11.9,1,1, 5.139, 10610.682, 131.458, 52517.561 18/09/27,07:11:19,16,09,1, 11.9,1,1, 5.139, 10610.682, 131.437, 52517.613 18/09/27,07:11:19,17,09,1, 11.9,1,1, 5.139, 10610.687, 131.423, 52517.508 18/09/27,07:11:19,18,09,1, 11.9,1,1, 5.139, 10610.708, 131.433, 52517.527 18/09/27,07:11:19,19,09,1, 11.9,1,1, 5.139, 10610.713, 131.458, 52517.559 18/09/27,07:11:20,00,09,1, 11.8,1,1, 5.139, 10610.707, 131.458, 52517.559 18/09/27,07:11:20,01,09,1, 11.8,1,1, 5.139, 10610.713, 131.464, 52517.613 18/09/27,07:11:20,02,09,1, 11.8,1,1, 5.139, 10610.708, 131.423, 52517.520 18/09/27,07:11:20,03,09,1, 11.8,1,1, 5.139, 10610.662, 131.455, 52517.648 18/09/27,07:11:20,04,09,1, 11.8,1,1, 5.139, 10610.672, 131.451, 52517.511 18/09/27,07:11:20,05,09,1, 11.8,1,1, 5.139, 10610.705, 131.426, 52517.610 18/09/27,07:11:20,06,09,1, 11.8,1,1, 5.139, 10610.704, 131.429, 52517.636 18/09/27,07:11:20,07,09,1, 11.8,1,1, 5.139, 10610.685, 131.421, 52517.468 18/09/27,07:11:20,08,09,1, 11.8,1,1, 5.139, 10610.654, 131.414, 52517.526 18/09/27,07:11:20,09,09,1, 11.8,1,1, 5.139, 10610.669, 131.417, 52517.535 18/09/27,07:11:20,10,09,1, 11.8,1,1, 5.139, 10610.682, 131.431, 52517.532 18/09/27,07:11:20,11,09,1, 11.8,1,1, 5.139, 10610.641, 131.418, 52517.567 18/09/27,07:11:20,12,09,1, 11.8,1,1, 5.139, 10610.640, 131.391, 52517.522 18/09/27,07:11:20,13,09,1, 11.8,1,1, 5.139, 10610.645, 131.428, 52517.503 18/09/27,07:11:20,14,09,1, 11.8,1,1, 5.139, 10610.623, 131.369, 52517.507 18/09/27,07:11:20,15,09,1, 11.8,1,1, 5.139, 10610.650, 131.394, 52517.508 18/09/27,07:11:20,16,09,1, 11.8,1,1, 5.139, 10610.628, 131.364, 52517.555 18/09/27,07:11:20,17,09,1, 11.8,1,1, 5.139, 10610.625, 131.412, 52517.501 18/09/27,07:11:20,18,09,1, 11.8,1,1, 5.139, 10610.631, 131.385, 52517.517 18/09/27,07:11:20,19,09,1, 11.8,1,1, 5.139, 10610.620, 131.375, 52517.567 18/09/27,07:11:21,00,09,1, 11.9,1,1, 5.134, 10610.615, 131.375, 52517.567 18/09/27,07:11:21,01,09,1, 11.9,1,1, 5.134, 10610.620, 131.382, 52517.551 18/09/27,07:11:21,02,09,1, 11.9,1,1, 5.134, 10610.622, 131.416, 52517.584 18/09/27,07:11:21,03,09,1, 11.9,1,1, 5.134, 10610.641, 131.383, 52517.521 18/09/27,07:11:21,04,09,1, 11.9,1,1, 5.134, 10610.595, 131.382, 52517.548 18/09/27,07:11:21,05,09,1, 11.9,1,1, 5.134, 10610.622, 131.436, 52517.672 18/09/27,07:11:21,06,09,1, 11.9,1,1, 5.134, 10610.618, 131.428, 52517.579 18/09/27,07:11:21,07,09,1, 11.9,1,1, 5.134, 10610.594, 131.449, 52517.650 18/09/27,07:11:21,08,09,1, 11.9,1,1, 5.134, 10610.622, 131.465, 52517.563 18/09/27,07:11:21,09,09,1, 11.9,1,1, 5.134, 10610.589, 131.414, 52517.552 18/09/27,07:11:21,10,09,1, 11.9,1,1, 5.134, 10610.626, 131.412, 52517.586 18/09/27,07:11:21,11,09,1, 11.9,1,1, 5.134, 10610.615, 131.447, 52517.592 18/09/27,07:11:21,12,09,1, 11.9,1,1, 5.134, 10610.591, 131.420, 52517.543 18/09/27,07:11:21,13,09,1, 11.9,1,1, 5.134, 10610.593, 131.460, 52517.651 18/09/27,07:11:21,14,09,1, 11.9,1,1, 5.134, 10610.581, 131.399, 52517.560 18/09/27,07:11:21,15,09,1, 11.9,1,1, 5.134, 10610.569, 131.440, 52517.629 18/09/27,07:11:21,16,09,1, 11.9,1,1, 5.134, 10610.551, 131.435, 52517.565 18/09/27,07:11:21,17,09,1, 11.9,1,1, 5.134, 10610.562, 131.424, 52517.603 18/09/27,07:11:21,18,09,1, 11.9,1,1, 5.134, 10610.534, 131.430, 52517.631 18/09/27,07:11:21,19,09,1, 11.9,1,1, 5.134, 10610.542, 131.402, 52517.590 18/09/27,07:11:22,00,09,1, 11.8,1,1, 5.137, 10610.540, 131.402, 52517.590 18/09/27,07:11:22,01,09,1, 11.8,1,1, 5.137, 10610.519, 131.392, 52517.608 18/09/27,07:11:22,02,09,1, 11.8,1,1, 5.137, 10610.541, 131.406, 52517.581 18/09/27,07:11:22,03,09,1, 11.8,1,1, 5.137, 10610.530, 131.422, 52517.514 18/09/27,07:11:22,04,09,1, 11.8,1,1, 5.137, 10610.521, 131.395, 52517.502 18/09/27,07:11:22,05,09,1, 11.8,1,1, 5.137, 10610.495, 131.385, 52517.578 18/09/27,07:11:22,06,09,1, 11.8,1,1, 5.137, 10610.528, 131.398, 52517.582 18/09/27,07:11:22,07,09,1, 11.8,1,1, 5.137, 10610.497, 131.370, 52517.582 18/09/27,07:11:22,08,09,1, 11.8,1,1, 5.137, 10610.491, 131.395, 52517.569 18/09/27,07:11:22,09,09,1, 11.8,1,1, 5.137, 10610.487, 131.408, 52517.496 18/09/27,07:11:22,10,09,1, 11.8,1,1, 5.137, 10610.504, 131.393, 52517.550 18/09/27,07:11:22,11,09,1, 11.8,1,1, 5.137, 10610.492, 131.416, 52517.502 18/09/27,07:11:22,12,09,1, 11.8,1,1, 5.137, 10610.474, 131.396, 52517.571 18/09/27,07:11:22,13,09,1, 11.8,1,1, 5.137, 10610.510, 131.428, 52517.708 18/09/27,07:11:22,14,09,1, 11.8,1,1, 5.137, 10610.487, 131.439, 52517.600 18/09/27,07:11:22,15,09,1, 11.8,1,1, 5.137, 10610.488, 131.415, 52517.519 18/09/27,07:11:22,16,09,1, 11.8,1,1, 5.137, 10610.459, 131.428, 52517.550 18/09/27,07:11:22,17,09,1, 11.8,1,1, 5.137, 10610.471, 131.403, 52517.690 18/09/27,07:11:22,18,09,1, 11.8,1,1, 5.137, 10610.455, 131.410, 52517.559 18/09/27,07:11:22,19,09,1, 11.8,1,1, 5.137, 10610.468, 131.375, 52517.567 18/09/27,07:11:23,00,09,1, 11.9,1,1, 5.139, 10610.465, 131.375, 52517.567 18/09/27,07:11:23,01,09,1, 11.9,1,1, 5.139, 10610.470, 131.434, 52517.674 18/09/27,07:11:23,02,09,1, 11.9,1,1, 5.139, 10610.473, 131.426, 52517.641 18/09/27,07:11:23,03,09,1, 11.9,1,1, 5.139, 10610.450, 131.412, 52517.582 18/09/27,07:11:23,04,09,1, 11.9,1,1, 5.139, 10610.451, 131.402, 52517.583 18/09/27,07:11:23,05,09,1, 11.9,1,1, 5.139, 10610.435, 131.406, 52517.558 18/09/27,07:11:23,06,09,1, 11.9,1,1, 5.139, 10610.443, 131.406, 52517.607 18/09/27,07:11:23,07,09,1, 11.9,1,1, 5.139, 10610.395, 131.389, 52517.583 18/09/27,07:11:23,08,09,1, 11.9,1,1, 5.139, 10610.410, 131.384, 52517.540 18/09/27,07:11:23,09,09,1, 11.9,1,1, 5.139, 10610.391, 131.391, 52517.592 18/09/27,07:11:23,10,09,1, 11.9,1,1, 5.139, 10610.394, 131.367, 52517.619 18/09/27,07:11:23,11,09,1, 11.9,1,1, 5.139, 10610.377, 131.377, 52517.630 18/09/27,07:11:23,12,09,1, 11.9,1,1, 5.139, 10610.415, 131.356, 52517.570 18/09/27,07:11:23,13,09,1, 11.9,1,1, 5.139, 10610.379, 131.373, 52517.500 18/09/27,07:11:23,14,09,1, 11.9,1,1, 5.139, 10610.376, 131.394, 52517.487 18/09/27,07:11:23,15,09,1, 11.9,1,1, 5.139, 10610.362, 131.391, 52517.565 18/09/27,07:11:23,16,09,1, 11.9,1,1, 5.139, 10610.369, 131.381, 52517.635 18/09/27,07:11:23,17,09,1, 11.9,1,1, 5.139, 10610.361, 131.370, 52517.527 18/09/27,07:11:23,18,09,1, 11.9,1,1, 5.139, 10610.353, 131.403, 52517.662 18/09/27,07:11:23,19,09,1, 11.9,1,1, 5.139, 10610.345, 131.397, 52517.614 18/09/27,07:11:24,00,09,1, 11.8,1,1, 5.136, 10610.340, 131.397, 52517.614 18/09/27,07:11:24,01,09,1, 11.8,1,1, 5.136, 10610.366, 131.432, 52517.636 18/09/27,07:11:24,02,09,1, 11.8,1,1, 5.136, 10610.362, 131.403, 52517.554 18/09/27,07:11:24,03,09,1, 11.8,1,1, 5.136, 10610.361, 131.449, 52517.587 18/09/27,07:11:24,04,09,1, 11.8,1,1, 5.136, 10610.358, 131.423, 52517.571 18/09/27,07:11:24,05,09,1, 11.8,1,1, 5.136, 10610.347, 131.430, 52517.622 18/09/27,07:11:24,06,09,1, 11.8,1,1, 5.136, 10610.338, 131.455, 52517.622 18/09/27,07:11:24,07,09,1, 11.8,1,1, 5.136, 10610.345, 131.424, 52517.593 18/09/27,07:11:24,08,09,1, 11.8,1,1, 5.136, 10610.331, 131.455, 52517.594 18/09/27,07:11:24,09,09,1, 11.8,1,1, 5.136, 10610.315, 131.414, 52517.665 18/09/27,07:11:24,10,09,1, 11.8,1,1, 5.136, 10610.347, 131.474, 52517.682 18/09/27,07:11:24,11,09,1, 11.8,1,1, 5.136, 10610.328, 131.423, 52517.600 18/09/27,07:11:24,12,09,1, 11.8,1,1, 5.136, 10610.323, 131.427, 52517.586 18/09/27,07:11:24,13,09,1, 11.8,1,1, 5.136, 10610.316, 131.432, 52517.737 18/09/27,07:11:24,14,09,1, 11.8,1,1, 5.136, 10610.288, 131.410, 52517.628 18/09/27,07:11:24,15,09,1, 11.8,1,1, 5.136, 10610.288, 131.441, 52517.612 18/09/27,07:11:24,16,09,1, 11.8,1,1, 5.136, 10610.293, 131.405, 52517.526 18/09/27,07:11:24,17,09,1, 11.8,1,1, 5.136, 10610.280, 131.414, 52517.550 18/09/27,07:11:24,18,09,1, 11.8,1,1, 5.136, 10610.281, 131.420, 52517.658 18/09/27,07:11:24,19,09,1, 11.8,1,1, 5.136, 10610.251, 131.413, 52517.611 18/09/27,07:11:25,00,09,1, 11.8,1,1, 5.137, 10610.248, 131.413, 52517.611 18/09/27,07:11:25,01,09,1, 11.8,1,1, 5.137, 10610.265, 131.410, 52517.618 18/09/27,07:11:25,02,09,1, 11.8,1,1, 5.137, 10610.230, 131.439, 52517.576 18/09/27,07:11:25,03,09,1, 11.8,1,1, 5.137, 10610.229, 131.408, 52517.523 18/09/27,07:11:25,04,09,1, 11.8,1,1, 5.137, 10610.262, 131.438, 52517.572 18/09/27,07:11:25,05,09,1, 11.8,1,1, 5.137, 10610.230, 131.447, 52517.637 18/09/27,07:11:25,06,09,1, 11.8,1,1, 5.137, 10610.238, 131.457, 52517.545 18/09/27,07:11:25,07,09,1, 11.8,1,1, 5.137, 10610.246, 131.457, 52517.647 18/09/27,07:11:25,08,09,1, 11.8,1,1, 5.137, 10610.248, 131.437, 52517.578 18/09/27,07:11:25,09,09,1, 11.8,1,1, 5.137, 10610.211, 131.482, 52517.616 18/09/27,07:11:25,10,09,1, 11.8,1,1, 5.137, 10610.219, 131.458, 52517.607 18/09/27,07:11:25,11,09,1, 11.8,1,1, 5.137, 10610.216, 131.473, 52517.622 18/09/27,07:11:25,12,09,1, 11.8,1,1, 5.137, 10610.194, 131.434, 52517.621 18/09/27,07:11:25,13,09,1, 11.8,1,1, 5.137, 10610.195, 131.449, 52517.611 18/09/27,07:11:25,14,09,1, 11.8,1,1, 5.137, 10610.176, 131.424, 52517.614 18/09/27,07:11:25,15,09,1, 11.8,1,1, 5.137, 10610.175, 131.434, 52517.661 18/09/27,07:11:25,16,09,1, 11.8,1,1, 5.137, 10610.184, 131.430, 52517.675 18/09/27,07:11:25,17,09,1, 11.8,1,1, 5.137, 10610.185, 131.453, 52517.635 18/09/27,07:11:25,18,09,1, 11.8,1,1, 5.137, 10610.167, 131.432, 52517.599 18/09/27,07:11:25,19,09,1, 11.8,1,1, 5.137, 10610.135, 131.426, 52517.646 18/09/27,07:11:26,00,09,1, 11.9,1,1, 5.136, 10610.131, 131.426, 52517.646 18/09/27,07:11:26,01,09,1, 11.9,1,1, 5.136, 10610.144, 131.428, 52517.527 18/09/27,07:11:26,02,09,1, 11.9,1,1, 5.136, 10610.131, 131.433, 52517.634 18/09/27,07:11:26,03,09,1, 11.9,1,1, 5.136, 10610.149, 131.429, 52517.641 18/09/27,07:11:26,04,09,1, 11.9,1,1, 5.136, 10610.100, 131.421, 52517.597 18/09/27,07:11:26,05,09,1, 11.9,1,1, 5.136, 10610.135, 131.417, 52517.588 18/09/27,07:11:26,06,09,1, 11.9,1,1, 5.136, 10610.100, 131.427, 52517.672 18/09/27,07:11:26,07,09,1, 11.9,1,1, 5.136, 10610.114, 131.433, 52517.640 18/09/27,07:11:26,08,09,1, 11.9,1,1, 5.136, 10610.102, 131.451, 52517.631 18/09/27,07:11:26,09,09,1, 11.9,1,1, 5.136, 10610.083, 131.448, 52517.564 18/09/27,07:11:26,10,09,1, 11.9,1,1, 5.136, 10610.091, 131.459, 52517.623 18/09/27,07:11:26,11,09,1, 11.9,1,1, 5.136, 10610.060, 131.483, 52517.652 18/09/27,07:11:26,12,09,1, 11.9,1,1, 5.136, 10610.070, 131.485, 52517.597 18/09/27,07:11:26,13,09,1, 11.9,1,1, 5.136, 10610.055, 131.515, 52517.669 18/09/27,07:11:26,14,09,1, 11.9,1,1, 5.136, 10610.107, 131.512, 52517.641 18/09/27,07:11:26,15,09,1, 11.9,1,1, 5.136, 10610.074, 131.505, 52517.608 18/09/27,07:11:26,16,09,1, 11.9,1,1, 5.136, 10610.040, 131.492, 52517.536 18/09/27,07:11:26,17,09,1, 11.9,1,1, 5.136, 10610.041, 131.515, 52517.581 18/09/27,07:11:26,18,09,1, 11.9,1,1, 5.136, 10610.073, 131.479, 52517.633 18/09/27,07:11:26,19,09,1, 11.9,1,1, 5.136, 10610.022, 131.492, 52517.730 18/09/27,07:11:27,00,09,1, 11.8,1,1, 5.135, 10610.014, 131.492, 52517.730 18/09/27,07:11:27,01,09,1, 11.8,1,1, 5.135, 10610.024, 131.472, 52517.566 18/09/27,07:11:27,02,09,1, 11.8,1,1, 5.135, 10610.014, 131.513, 52517.641 18/09/27,07:11:27,03,09,1, 11.8,1,1, 5.135, 10609.996, 131.486, 52517.596 18/09/27,07:11:27,04,09,1, 11.8,1,1, 5.135, 10610.006, 131.472, 52517.544 18/09/27,07:11:27,05,09,1, 11.8,1,1, 5.135, 10609.951, 131.478, 52517.587 18/09/27,07:11:27,06,09,1, 11.8,1,1, 5.135, 10609.987, 131.486, 52517.542 18/09/27,07:11:27,07,09,1, 11.8,1,1, 5.135, 10609.959, 131.477, 52517.622 18/09/27,07:11:27,08,09,1, 11.8,1,1, 5.135, 10609.967, 131.477, 52517.628 18/09/27,07:11:27,09,09,1, 11.8,1,1, 5.135, 10609.988, 131.507, 52517.543 18/09/27,07:11:27,10,09,1, 11.8,1,1, 5.135, 10609.954, 131.475, 52517.642 18/09/27,07:11:27,11,09,1, 11.8,1,1, 5.135, 10609.949, 131.464, 52517.529 18/09/27,07:11:27,12,09,1, 11.8,1,1, 5.135, 10609.966, 131.515, 52517.621 18/09/27,07:11:27,13,09,1, 11.8,1,1, 5.135, 10609.956, 131.473, 52517.616 18/09/27,07:11:27,14,09,1, 11.8,1,1, 5.135, 10609.931, 131.503, 52517.564 18/09/27,07:11:27,15,09,1, 11.8,1,1, 5.135, 10609.930, 131.527, 52517.660 18/09/27,07:11:27,16,09,1, 11.8,1,1, 5.135, 10609.935, 131.515, 52517.621 18/09/27,07:11:27,17,09,1, 11.8,1,1, 5.135, 10609.948, 131.509, 52517.519 18/09/27,07:11:27,18,09,1, 11.8,1,1, 5.135, 10609.923, 131.547, 52517.710 18/09/27,07:11:27,19,09,1, 11.8,1,1, 5.135, 10609.934, 131.536, 52517.619 18/09/27,07:11:28,00,09,1, 11.9,1,1, 5.140, 10609.931, 131.536, 52517.619 18/09/27,07:11:28,01,09,1, 11.9,1,1, 5.140, 10609.948, 131.550, 52517.690 18/09/27,07:11:28,02,09,1, 11.9,1,1, 5.140, 10609.940, 131.546, 52517.632 18/09/27,07:11:28,03,09,1, 11.9,1,1, 5.140, 10609.919, 131.562, 52517.702 18/09/27,07:11:28,04,09,1, 11.9,1,1, 5.140, 10609.915, 131.562, 52517.677 18/09/27,07:11:28,05,09,1, 11.9,1,1, 5.140, 10609.901, 131.539, 52517.596 18/09/27,07:11:28,06,09,1, 11.9,1,1, 5.140, 10609.903, 131.539, 52517.604 18/09/27,07:11:28,07,09,1, 11.9,1,1, 5.140, 10609.906, 131.559, 52517.675 18/09/27,07:11:28,08,09,1, 11.9,1,1, 5.140, 10609.902, 131.537, 52517.631 18/09/27,07:11:28,09,09,1, 11.9,1,1, 5.140, 10609.885, 131.516, 52517.602 18/09/27,07:11:28,10,09,1, 11.9,1,1, 5.140, 10609.884, 131.528, 52517.558 18/09/27,07:11:28,11,09,1, 11.9,1,1, 5.140, 10609.873, 131.518, 52517.601 18/09/27,07:11:28,12,09,1, 11.9,1,1, 5.140, 10609.852, 131.518, 52517.575 18/09/27,07:11:28,13,09,1, 11.9,1,1, 5.140, 10609.859, 131.527, 52517.658 18/09/27,07:11:28,14,09,1, 11.9,1,1, 5.140, 10609.857, 131.534, 52517.595 18/09/27,07:11:28,15,09,1, 11.9,1,1, 5.140, 10609.876, 131.523, 52517.588 18/09/27,07:11:28,16,09,1, 11.9,1,1, 5.140, 10609.862, 131.515, 52517.566 18/09/27,07:11:28,17,09,1, 11.9,1,1, 5.140, 10609.839, 131.528, 52517.636 18/09/27,07:11:28,18,09,1, 11.9,1,1, 5.140, 10609.849, 131.528, 52517.611 18/09/27,07:11:28,19,09,1, 11.9,1,1, 5.140, 10609.848, 131.510, 52517.569 18/09/27,07:11:29,00,09,1, 11.8,1,1, 5.138, 10609.847, 131.510, 52517.569 18/09/27,07:11:29,01,09,1, 11.8,1,1, 5.138, 10609.868, 131.552, 52517.538 18/09/27,07:11:29,02,09,1, 11.8,1,1, 5.138, 10609.852, 131.548, 52517.622 18/09/27,07:11:29,03,09,1, 11.8,1,1, 5.138, 10609.836, 131.578, 52517.642 18/09/27,07:11:29,04,09,1, 11.8,1,1, 5.138, 10609.862, 131.553, 52517.581 18/09/27,07:11:29,05,09,1, 11.8,1,1, 5.138, 10609.864, 131.583, 52517.666 18/09/27,07:11:29,06,09,1, 11.8,1,1, 5.138, 10609.874, 131.591, 52517.631 18/09/27,07:11:29,07,09,1, 11.8,1,1, 5.138, 10609.850, 131.582, 52517.634 18/09/27,07:11:29,08,09,1, 11.8,1,1, 5.138, 10609.838, 131.598, 52517.659 18/09/27,07:11:29,09,09,1, 11.8,1,1, 5.138, 10609.855, 131.581, 52517.549 18/09/27,07:11:29,10,09,1, 11.8,1,1, 5.138, 10609.779, 131.618, 52517.721 18/09/27,07:11:29,11,09,1, 11.8,1,1, 5.138, 10609.845, 131.606, 52517.727 18/09/27,07:11:29,12,09,1, 11.8,1,1, 5.138, 10609.839, 131.578, 52517.616 18/09/27,07:11:29,13,09,1, 11.8,1,1, 5.138, 10609.842, 131.620, 52517.692 18/09/27,07:11:29,14,09,1, 11.8,1,1, 5.138, 10609.838, 131.585, 52517.553 18/09/27,07:11:29,15,09,1, 11.8,1,1, 5.138, 10609.808, 131.608, 52517.712 18/09/27,07:11:29,16,09,1, 11.8,1,1, 5.138, 10609.844, 131.588, 52517.668 18/09/27,07:11:29,17,09,1, 11.8,1,1, 5.138, 10609.842, 131.596, 52517.664 18/09/27,07:11:29,18,09,1, 11.8,1,1, 5.138, 10609.814, 131.547, 52517.577 18/09/27,07:11:29,19,09,1, 11.8,1,1, 5.138, 10609.805, 131.575, 52517.591 18/09/27,07:11:30,00,09,1, 11.9,1,1, 5.137, 10609.797, 131.575, 52517.591 18/09/27,07:11:30,01,09,1, 11.9,1,1, 5.137, 10609.783, 131.575, 52517.637 18/09/27,07:11:30,02,09,1, 11.9,1,1, 5.137, 10609.786, 131.588, 52517.602 18/09/27,07:11:30,03,09,1, 11.9,1,1, 5.137, 10609.803, 131.566, 52517.577 18/09/27,07:11:30,04,09,1, 11.9,1,1, 5.137, 10609.809, 131.607, 52517.587 18/09/27,07:11:30,05,09,1, 11.9,1,1, 5.137, 10609.811, 131.595, 52517.538 18/09/27,07:11:30,06,09,1, 11.9,1,1, 5.137, 10609.791, 131.588, 52517.545 18/09/27,07:11:30,07,09,1, 11.9,1,1, 5.137, 10609.763, 131.628, 52517.637 18/09/27,07:11:30,08,09,1, 11.9,1,1, 5.137, 10609.785, 131.600, 52517.583 18/09/27,07:11:30,09,09,1, 11.9,1,1, 5.137, 10609.769, 131.616, 52517.603 18/09/27,07:11:30,10,09,1, 11.9,1,1, 5.137, 10609.791, 131.631, 52517.652 18/09/27,07:11:30,11,09,1, 11.9,1,1, 5.137, 10609.770, 131.646, 52517.675 18/09/27,07:11:30,12,09,1, 11.9,1,1, 5.137, 10609.791, 131.631, 52517.658 18/09/27,07:11:30,13,09,1, 11.9,1,1, 5.137, 10609.807, 131.654, 52517.661 18/09/27,07:11:30,14,09,1, 11.9,1,1, 5.137, 10609.785, 131.676, 52517.586 18/09/27,07:11:30,15,09,1, 11.9,1,1, 5.137, 10609.814, 131.663, 52517.692 18/09/27,07:11:30,16,09,1, 11.9,1,1, 5.137, 10609.811, 131.661, 52517.562 18/09/27,07:11:30,17,09,1, 11.9,1,1, 5.137, 10609.801, 131.687, 52517.621 18/09/27,07:11:30,18,09,1, 11.9,1,1, 5.137, 10609.765, 131.701, 52517.713 18/09/27,07:11:30,19,09,1, 11.9,1,1, 5.137, 10609.778, 131.674, 52517.707 18/09/27,07:11:31,00,09,1, 11.9,1,1, 5.135, 10609.772, 131.674, 52517.707 18/09/27,07:11:31,01,09,1, 11.9,1,1, 5.135, 10609.802, 131.690, 52517.591 18/09/27,07:11:31,02,09,1, 11.9,1,1, 5.135, 10609.782, 131.685, 52517.663 18/09/27,07:11:31,03,09,1, 11.9,1,1, 5.135, 10609.776, 131.685, 52517.606 18/09/27,07:11:31,04,09,1, 11.9,1,1, 5.135, 10609.794, 131.701, 52517.612 18/09/27,07:11:31,05,09,1, 11.9,1,1, 5.135, 10609.781, 131.686, 52517.667 18/09/27,07:11:31,06,09,1, 11.9,1,1, 5.135, 10609.775, 131.688, 52517.648 18/09/27,07:11:31,07,09,1, 11.9,1,1, 5.135, 10609.769, 131.692, 52517.660 18/09/27,07:11:31,08,09,1, 11.9,1,1, 5.135, 10609.800, 131.671, 52517.503 18/09/27,07:11:31,09,09,1, 11.9,1,1, 5.135, 10609.770, 131.675, 52517.578 18/09/27,07:11:31,10,09,1, 11.9,1,1, 5.135, 10609.795, 131.674, 52517.622 18/09/27,07:11:31,11,09,1, 11.9,1,1, 5.135, 10609.752, 131.679, 52517.634 18/09/27,07:11:31,12,09,1, 11.9,1,1, 5.135, 10609.782, 131.703, 52517.628 18/09/27,07:11:31,13,09,1, 11.9,1,1, 5.135, 10609.779, 131.729, 52517.638 18/09/27,07:11:31,14,09,1, 11.9,1,1, 5.135, 10609.793, 131.729, 52517.687 18/09/27,07:11:31,15,09,1, 11.9,1,1, 5.135, 10609.800, 131.719, 52517.680 18/09/27,07:11:31,16,09,1, 11.9,1,1, 5.135, 10609.816, 131.740, 52517.703 18/09/27,07:11:31,17,09,1, 11.9,1,1, 5.135, 10609.790, 131.737, 52517.604 18/09/27,07:11:31,18,09,1, 11.9,1,1, 5.135, 10609.809, 131.749, 52517.710 18/09/27,07:11:31,19,09,1, 11.9,1,1, 5.135, 10609.824, 131.777, 52517.669 18/09/27,07:11:32,00,09,1, 11.8,1,1, 5.140, 10609.822, 131.777, 52517.669 18/09/27,07:11:32,01,09,1, 11.8,1,1, 5.140, 10609.801, 131.755, 52517.677 18/09/27,07:11:32,02,09,1, 11.8,1,1, 5.140, 10609.804, 131.791, 52517.756 18/09/27,07:11:32,03,09,1, 11.8,1,1, 5.140, 10609.806, 131.777, 52517.685 18/09/27,07:11:32,04,09,1, 11.8,1,1, 5.140, 10609.790, 131.801, 52517.635 18/09/27,07:11:32,05,09,1, 11.8,1,1, 5.140, 10609.790, 131.807, 52517.681 18/09/27,07:11:32,06,09,1, 11.8,1,1, 5.140, 10609.791, 131.813, 52517.670 18/09/27,07:11:32,07,09,1, 11.8,1,1, 5.140, 10609.798, 131.807, 52517.648 18/09/27,07:11:32,08,09,1, 11.8,1,1, 5.140, 10609.827, 131.792, 52517.615 18/09/27,07:11:32,09,09,1, 11.8,1,1, 5.140, 10609.797, 131.781, 52517.626 18/09/27,07:11:32,10,09,1, 11.8,1,1, 5.140, 10609.792, 131.796, 52517.647 18/09/27,07:11:32,11,09,1, 11.8,1,1, 5.140, 10609.803, 131.790, 52517.723 18/09/27,07:11:32,12,09,1, 11.8,1,1, 5.140, 10609.804, 131.794, 52517.646 18/09/27,07:11:32,13,09,1, 11.8,1,1, 5.140, 10609.800, 131.794, 52517.603 18/09/27,07:11:32,14,09,1, 11.8,1,1, 5.140, 10609.800, 131.761, 52517.596 18/09/27,07:11:32,15,09,1, 11.8,1,1, 5.140, 10609.812, 131.796, 52517.595 18/09/27,07:11:32,16,09,1, 11.8,1,1, 5.140, 10609.801, 131.811, 52517.675 18/09/27,07:11:32,17,09,1, 11.8,1,1, 5.140, 10609.801, 131.810, 52517.670 18/09/27,07:11:32,18,09,1, 11.8,1,1, 5.140, 10609.821, 131.824, 52517.708 18/09/27,07:11:32,19,09,1, 11.8,1,1, 5.140, 10609.816, 131.805, 52517.682 18/09/27,07:11:33,00,09,1, 11.8,1,1, 5.136, 10609.814, 131.805, 52517.682 18/09/27,07:11:33,01,09,1, 11.8,1,1, 5.136, 10609.813, 131.822, 52517.605 18/09/27,07:11:33,02,09,1, 11.8,1,1, 5.136, 10609.823, 131.834, 52517.644 18/09/27,07:11:33,03,09,1, 11.8,1,1, 5.136, 10609.803, 131.847, 52517.676 18/09/27,07:11:33,04,09,1, 11.8,1,1, 5.136, 10609.813, 131.857, 52517.624 18/09/27,07:11:33,05,09,1, 11.8,1,1, 5.136, 10609.811, 131.861, 52517.572 18/09/27,07:11:33,06,09,1, 11.8,1,1, 5.136, 10609.804, 131.877, 52517.665 18/09/27,07:11:33,07,09,1, 11.8,1,1, 5.136, 10609.843, 131.874, 52517.627 18/09/27,07:11:33,08,09,1, 11.8,1,1, 5.136, 10609.803, 131.875, 52517.650 18/09/27,07:11:33,09,09,1, 11.8,1,1, 5.136, 10609.814, 131.892, 52517.642 18/09/27,07:11:33,10,09,1, 11.8,1,1, 5.136, 10609.807, 131.878, 52517.658 18/09/27,07:11:33,11,09,1, 11.8,1,1, 5.136, 10609.802, 131.871, 52517.666 18/09/27,07:11:33,12,09,1, 11.8,1,1, 5.136, 10609.819, 131.855, 52517.563 18/09/27,07:11:33,13,09,1, 11.8,1,1, 5.136, 10609.813, 131.892, 52517.658 18/09/27,07:11:33,14,09,1, 11.8,1,1, 5.136, 10609.813, 131.880, 52517.669 18/09/27,07:11:33,15,09,1, 11.8,1,1, 5.136, 10609.833, 131.869, 52517.655 18/09/27,07:11:33,16,09,1, 11.8,1,1, 5.136, 10609.792, 131.858, 52517.610 18/09/27,07:11:33,17,09,1, 11.8,1,1, 5.136, 10609.796, 131.859, 52517.608 18/09/27,07:11:33,18,09,1, 11.8,1,1, 5.136, 10609.802, 131.851, 52517.646 18/09/27,07:11:33,19,09,1, 11.8,1,1, 5.136, 10609.801, 131.878, 52517.649 18/09/27,07:11:34,00,09,1, 11.9,1,1, 5.138, 10609.797, 131.878, 52517.649 18/09/27,07:11:34,01,09,1, 11.9,1,1, 5.138, 10609.827, 131.884, 52517.673 18/09/27,07:11:34,02,09,1, 11.9,1,1, 5.138, 10609.800, 131.868, 52517.642 18/09/27,07:11:34,03,09,1, 11.9,1,1, 5.138, 10609.817, 131.873, 52517.683 18/09/27,07:11:34,04,09,1, 11.9,1,1, 5.138, 10609.826, 131.906, 52517.668 18/09/27,07:11:34,05,09,1, 11.9,1,1, 5.138, 10609.803, 131.888, 52517.628 18/09/27,07:11:34,06,09,1, 11.9,1,1, 5.138, 10609.826, 131.892, 52517.563 18/09/27,07:11:34,07,09,1, 11.9,1,1, 5.138, 10609.797, 131.896, 52517.643 18/09/27,07:11:34,08,09,1, 11.9,1,1, 5.138, 10609.848, 131.908, 52517.639 18/09/27,07:11:34,09,09,1, 11.9,1,1, 5.138, 10609.837, 131.921, 52517.665 18/09/27,07:11:34,10,09,1, 11.9,1,1, 5.138, 10609.815, 131.934, 52517.698 18/09/27,07:11:34,11,09,1, 11.9,1,1, 5.138, 10609.850, 131.947, 52517.654 18/09/27,07:11:34,12,09,1, 11.9,1,1, 5.138, 10609.826, 131.971, 52517.733 18/09/27,07:11:34,13,09,1, 11.9,1,1, 5.138, 10609.818, 131.967, 52517.767 18/09/27,07:11:34,14,09,1, 11.9,1,1, 5.138, 10609.811, 131.949, 52517.691 18/09/27,07:11:34,15,09,1, 11.9,1,1, 5.138, 10609.837, 131.959, 52517.695 18/09/27,07:11:34,16,09,1, 11.9,1,1, 5.138, 10609.805, 131.946, 52517.628 18/09/27,07:11:34,17,09,1, 11.9,1,1, 5.138, 10609.839, 131.986, 52517.656 18/09/27,07:11:34,18,09,1, 11.9,1,1, 5.138, 10609.850, 131.940, 52517.665 18/09/27,07:11:34,19,09,1, 11.9,1,1, 5.138, 10609.790, 131.933, 52517.630 18/09/27,07:11:35,00,09,1, 11.8,1,1, 5.141, 10609.789, 131.933, 52517.630 18/09/27,07:11:35,01,09,1, 11.8,1,1, 5.141, 10609.811, 131.933, 52517.630 18/09/27,07:11:35,02,09,1, 11.8,1,1, 5.141, 10609.852, 131.965, 52517.649 18/09/27,07:11:35,03,09,1, 11.8,1,1, 5.141, 10609.806, 131.947, 52517.686 18/09/27,07:11:35,04,09,1, 11.8,1,1, 5.141, 10609.806, 131.944, 52517.640 18/09/27,07:11:35,05,09,1, 11.8,1,1, 5.141, 10609.829, 131.949, 52517.639 18/09/27,07:11:35,06,09,1, 11.8,1,1, 5.141, 10609.845, 131.985, 52517.655 18/09/27,07:11:35,07,09,1, 11.8,1,1, 5.141, 10609.819, 131.931, 52517.621 18/09/27,07:11:35,08,09,1, 11.8,1,1, 5.141, 10609.821, 131.984, 52517.668 18/09/27,07:11:35,09,09,1, 11.8,1,1, 5.141, 10609.832, 131.997, 52517.673 18/09/27,07:11:35,10,09,1, 11.8,1,1, 5.141, 10609.847, 131.997, 52517.725 18/09/27,07:11:35,11,09,1, 11.8,1,1, 5.141, 10609.859, 131.998, 52517.645 18/09/27,07:11:35,12,09,1, 11.8,1,1, 5.141, 10609.855, 132.014, 52517.617 18/09/27,07:11:35,13,09,1, 11.8,1,1, 5.141, 10609.846, 132.008, 52517.623 18/09/27,07:11:35,14,09,1, 11.8,1,1, 5.141, 10609.840, 132.018, 52517.736 18/09/27,07:11:35,15,09,1, 11.8,1,1, 5.141, 10609.858, 132.025, 52517.653 18/09/27,07:11:35,16,09,1, 11.8,1,1, 5.141, 10609.845, 132.032, 52517.720 18/09/27,07:11:35,17,09,1, 11.8,1,1, 5.141, 10609.826, 132.035, 52517.606 18/09/27,07:11:35,18,09,1, 11.8,1,1, 5.141, 10609.848, 132.017, 52517.707 18/09/27,07:11:35,19,09,1, 11.8,1,1, 5.141, 10609.864, 132.051, 52517.654 18/09/27,07:11:36,00,09,1, 11.8,1,1, 5.139, 10609.856, 132.051, 52517.654 18/09/27,07:11:36,01,09,1, 11.8,1,1, 5.139, 10609.853, 132.041, 52517.600 18/09/27,07:11:36,02,09,1, 11.8,1,1, 5.139, 10609.865, 132.054, 52517.716 18/09/27,07:11:36,03,09,1, 11.8,1,1, 5.139, 10609.874, 132.038, 52517.624 18/09/27,07:11:36,04,09,1, 11.8,1,1, 5.139, 10609.854, 132.079, 52517.681 18/09/27,07:11:36,05,09,1, 11.8,1,1, 5.139, 10609.844, 132.047, 52517.720 18/09/27,07:11:36,06,09,1, 11.8,1,1, 5.139, 10609.896, 132.041, 52517.643 18/09/27,07:11:36,07,09,1, 11.8,1,1, 5.139, 10609.869, 132.039, 52517.587 18/09/27,07:11:36,08,09,1, 11.8,1,1, 5.139, 10609.903, 132.025, 52517.640 18/09/27,07:11:36,09,09,1, 11.8,1,1, 5.139, 10609.906, 132.034, 52517.673 18/09/27,07:11:36,10,09,1, 11.8,1,1, 5.139, 10609.894, 132.020, 52517.573 18/09/27,07:11:36,11,09,1, 11.8,1,1, 5.139, 10609.876, 132.036, 52517.568 18/09/27,07:11:36,12,09,1, 11.8,1,1, 5.139, 10609.887, 132.038, 52517.613 18/09/27,07:11:36,13,09,1, 11.8,1,1, 5.139, 10609.888, 132.059, 52517.761 18/09/27,07:11:36,14,09,1, 11.8,1,1, 5.139, 10609.917, 132.054, 52517.599 18/09/27,07:11:36,15,09,1, 11.8,1,1, 5.139, 10609.915, 132.061, 52517.605 18/09/27,07:11:36,16,09,1, 11.8,1,1, 5.139, 10609.909, 132.070, 52517.604 18/09/27,07:11:36,17,09,1, 11.8,1,1, 5.139, 10609.899, 132.055, 52517.570 18/09/27,07:11:36,18,09,1, 11.8,1,1, 5.139, 10609.916, 132.090, 52517.636 18/09/27,07:11:36,19,09,1, 11.8,1,1, 5.139, 10609.904, 132.084, 52517.646 18/09/27,07:11:37,00,09,1, 11.8,1,1, 5.136, 10609.897, 132.084, 52517.646 18/09/27,07:11:37,01,09,1, 11.8,1,1, 5.136, 10609.931, 132.111, 52517.739 18/09/27,07:11:37,02,09,1, 11.8,1,1, 5.136, 10609.938, 132.120, 52517.719 18/09/27,07:11:37,03,09,1, 11.8,1,1, 5.136, 10609.920, 132.105, 52517.633 18/09/27,07:11:37,04,09,1, 11.8,1,1, 5.136, 10609.935, 132.138, 52517.671 18/09/27,07:11:37,05,09,1, 11.8,1,1, 5.136, 10609.946, 132.123, 52517.718 18/09/27,07:11:37,06,09,1, 11.8,1,1, 5.136, 10609.938, 132.109, 52517.651 18/09/27,07:11:37,07,09,1, 11.8,1,1, 5.136, 10609.966, 132.118, 52517.650 18/09/27,07:11:37,08,09,1, 11.8,1,1, 5.136, 10609.943, 132.108, 52517.704 18/09/27,07:11:37,09,09,1, 11.8,1,1, 5.136, 10609.971, 132.135, 52517.720 18/09/27,07:11:37,10,09,1, 11.8,1,1, 5.136, 10609.908, 132.139, 52517.629 18/09/27,07:11:37,11,09,1, 11.8,1,1, 5.136, 10609.945, 132.134, 52517.665 18/09/27,07:11:37,12,09,1, 11.8,1,1, 5.136, 10609.949, 132.103, 52517.611 18/09/27,07:11:37,13,09,1, 11.8,1,1, 5.136, 10609.949, 132.100, 52517.624 18/09/27,07:11:37,14,09,1, 11.8,1,1, 5.136, 10609.966, 132.086, 52517.598 18/09/27,07:11:37,15,09,1, 11.8,1,1, 5.136, 10609.965, 132.106, 52517.635 18/09/27,07:11:37,16,09,1, 11.8,1,1, 5.136, 10609.955, 132.109, 52517.594 18/09/27,07:11:37,17,09,1, 11.8,1,1, 5.136, 10609.966, 132.117, 52517.662 18/09/27,07:11:37,18,09,1, 11.8,1,1, 5.136, 10609.975, 132.096, 52517.599 18/09/27,07:11:37,19,09,1, 11.8,1,1, 5.136, 10609.992, 132.131, 52517.789 18/09/27,07:11:38,00,09,1, 11.8,1,1, 5.140, 10609.989, 132.131, 52517.789 18/09/27,07:11:38,01,09,1, 11.8,1,1, 5.140, 10610.015, 132.147, 52517.655 18/09/27,07:11:38,02,09,1, 11.8,1,1, 5.140, 10610.013, 132.185, 52517.732 18/09/27,07:11:38,03,09,1, 11.8,1,1, 5.140, 10610.047, 132.155, 52517.705 18/09/27,07:11:38,04,09,1, 11.8,1,1, 5.140, 10610.021, 132.168, 52517.653 18/09/27,07:11:38,05,09,1, 11.8,1,1, 5.140, 10610.054, 132.179, 52517.740 18/09/27,07:11:38,06,09,1, 11.8,1,1, 5.140, 10610.058, 132.220, 52517.682 18/09/27,07:11:38,07,09,1, 11.8,1,1, 5.140, 10610.039, 132.178, 52517.706 18/09/27,07:11:38,08,09,1, 11.8,1,1, 5.140, 10610.052, 132.178, 52517.618 18/09/27,07:11:38,09,09,1, 11.8,1,1, 5.140, 10610.024, 132.188, 52517.647 18/09/27,07:11:38,10,09,1, 11.8,1,1, 5.140, 10610.033, 132.177, 52517.618 18/09/27,07:11:38,11,09,1, 11.8,1,1, 5.140, 10610.056, 132.211, 52517.695 18/09/27,07:11:38,12,09,1, 11.8,1,1, 5.140, 10610.057, 132.173, 52517.631 18/09/27,07:11:38,13,09,1, 11.8,1,1, 5.140, 10610.074, 132.184, 52517.619 18/09/27,07:11:38,14,09,1, 11.8,1,1, 5.140, 10610.052, 132.168, 52517.636 18/09/27,07:11:38,15,09,1, 11.8,1,1, 5.140, 10610.044, 132.176, 52517.584 18/09/27,07:11:38,16,09,1, 11.8,1,1, 5.140, 10610.077, 132.169, 52517.662 18/09/27,07:11:38,17,09,1, 11.8,1,1, 5.140, 10610.071, 132.179, 52517.661 18/09/27,07:11:38,18,09,1, 11.8,1,1, 5.140, 10610.063, 132.169, 52517.524 18/09/27,07:11:38,19,09,1, 11.8,1,1, 5.140, 10610.057, 132.195, 52517.573 18/09/27,07:11:39,00,09,1, 11.9,1,1, 5.140, 10610.056, 132.195, 52517.573 18/09/27,07:11:39,01,09,1, 11.9,1,1, 5.140, 10610.108, 132.186, 52517.636 18/09/27,07:11:39,02,09,1, 11.9,1,1, 5.140, 10610.094, 132.187, 52517.671 18/09/27,07:11:39,03,09,1, 11.9,1,1, 5.140, 10610.106, 132.201, 52517.658 18/09/27,07:11:39,04,09,1, 11.9,1,1, 5.140, 10610.113, 132.232, 52517.602 18/09/27,07:11:39,05,09,1, 11.9,1,1, 5.140, 10610.127, 132.216, 52517.641 18/09/27,07:11:39,06,09,1, 11.9,1,1, 5.140, 10610.114, 132.257, 52517.674 18/09/27,07:11:39,07,09,1, 11.9,1,1, 5.140, 10610.158, 132.235, 52517.698 18/09/27,07:11:39,08,09,1, 11.9,1,1, 5.140, 10610.140, 132.261, 52517.736 18/09/27,07:11:39,09,09,1, 11.9,1,1, 5.140, 10610.160, 132.262, 52517.706 18/09/27,07:11:39,10,09,1, 11.9,1,1, 5.140, 10610.151, 132.252, 52517.646 18/09/27,07:11:39,11,09,1, 11.9,1,1, 5.140, 10610.141, 132.258, 52517.719 18/09/27,07:11:39,12,09,1, 11.9,1,1, 5.140, 10610.160, 132.260, 52517.639 18/09/27,07:11:39,13,09,1, 11.9,1,1, 5.140, 10610.157, 132.263, 52517.663 18/09/27,07:11:39,14,09,1, 11.9,1,1, 5.140, 10610.157, 132.249, 52517.665 18/09/27,07:11:39,15,09,1, 11.9,1,1, 5.140, 10610.146, 132.256, 52517.721 18/09/27,07:11:39,16,09,1, 11.9,1,1, 5.140, 10610.160, 132.236, 52517.696 18/09/27,07:11:39,17,09,1, 11.9,1,1, 5.140, 10610.199, 132.268, 52517.678 18/09/27,07:11:39,18,09,1, 11.9,1,1, 5.140, 10610.170, 132.262, 52517.655 18/09/27,07:11:39,19,09,1, 11.9,1,1, 5.140, 10610.176, 132.249, 52517.602 18/09/27,07:11:40,00,09,1, 11.8,1,1, 5.141, 10610.173, 132.249, 52517.602 18/09/27,07:11:40,01,09,1, 11.8,1,1, 5.141, 10610.174, 132.230, 52517.610 18/09/27,07:11:40,02,09,1, 11.8,1,1, 5.141, 10610.176, 132.234, 52517.681 18/09/27,07:11:40,03,09,1, 11.8,1,1, 5.141, 10610.195, 132.247, 52517.664 18/09/27,07:11:40,04,09,1, 11.8,1,1, 5.141, 10610.171, 132.237, 52517.596 18/09/27,07:11:40,05,09,1, 11.8,1,1, 5.141, 10610.235, 132.272, 52517.581 18/09/27,07:11:40,06,09,1, 11.8,1,1, 5.141, 10610.172, 132.272, 52517.703 18/09/27,07:11:40,07,09,1, 11.8,1,1, 5.141, 10610.186, 132.304, 52517.702 18/09/27,07:11:40,08,09,1, 11.8,1,1, 5.141, 10610.203, 132.293, 52517.720 18/09/27,07:11:40,09,09,1, 11.8,1,1, 5.141, 10610.232, 132.294, 52517.800 18/09/27,07:11:40,10,09,1, 11.8,1,1, 5.141, 10610.218, 132.289, 52517.754 18/09/27,07:11:40,11,09,1, 11.8,1,1, 5.141, 10610.224, 132.276, 52517.689 18/09/27,07:11:40,12,09,1, 11.8,1,1, 5.141, 10610.253, 132.269, 52517.694 18/09/27,07:11:40,13,09,1, 11.8,1,1, 5.141, 10610.238, 132.289, 52517.708 18/09/27,07:11:40,14,09,1, 11.8,1,1, 5.141, 10610.244, 132.304, 52517.731 18/09/27,07:11:40,15,09,1, 11.8,1,1, 5.141, 10610.254, 132.285, 52517.708 18/09/27,07:11:40,16,09,1, 11.8,1,1, 5.141, 10610.248, 132.279, 52517.745 18/09/27,07:11:40,17,09,1, 11.8,1,1, 5.141, 10610.262, 132.286, 52517.626 18/09/27,07:11:40,18,09,1, 11.8,1,1, 5.141, 10610.270, 132.289, 52517.736 18/09/27,07:11:40,19,09,1, 11.8,1,1, 5.141, 10610.262, 132.326, 52517.711 18/09/27,07:11:41,00,09,1, 11.9,1,1, 5.139, 10610.256, 132.326, 52517.711 18/09/27,07:11:41,01,09,1, 11.9,1,1, 5.139, 10610.278, 132.288, 52517.699 18/09/27,07:11:41,02,09,1, 11.9,1,1, 5.139, 10610.273, 132.290, 52517.610 18/09/27,07:11:41,03,09,1, 11.9,1,1, 5.139, 10610.269, 132.311, 52517.690 18/09/27,07:11:41,04,09,1, 11.9,1,1, 5.139, 10610.286, 132.321, 52517.663 18/09/27,07:11:41,05,09,1, 11.9,1,1, 5.139, 10610.274, 132.302, 52517.686 18/09/27,07:11:41,06,09,1, 11.9,1,1, 5.139, 10610.284, 132.293, 52517.755 18/09/27,07:11:41,07,09,1, 11.9,1,1, 5.139, 10610.286, 132.294, 52517.780 18/09/27,07:11:41,08,09,1, 11.9,1,1, 5.139, 10610.303, 132.322, 52517.739 18/09/27,07:11:41,09,09,1, 11.9,1,1, 5.139, 10610.295, 132.319, 52517.780 18/09/27,07:11:41,10,09,1, 11.9,1,1, 5.139, 10610.293, 132.305, 52517.786 18/09/27,07:11:41,11,09,1, 11.9,1,1, 5.139, 10610.322, 132.298, 52517.767 18/09/27,07:11:41,12,09,1, 11.9,1,1, 5.139, 10610.316, 132.307, 52517.680 18/09/27,07:11:41,13,09,1, 11.9,1,1, 5.139, 10610.349, 132.306, 52517.687 18/09/27,07:11:41,14,09,1, 11.9,1,1, 5.139, 10610.321, 132.291, 52517.733 18/09/27,07:11:41,15,09,1, 11.9,1,1, 5.139, 10610.320, 132.328, 52517.692 18/09/27,07:11:41,16,09,1, 11.9,1,1, 5.139, 10610.342, 132.301, 52517.655 18/09/27,07:11:41,17,09,1, 11.9,1,1, 5.139, 10610.317, 132.333, 52517.746 18/09/27,07:11:41,18,09,1, 11.9,1,1, 5.139, 10610.344, 132.284, 52517.620 18/09/27,07:11:41,19,09,1, 11.9,1,1, 5.139, 10610.358, 132.319, 52517.740 18/09/27,07:11:42,00,09,1, 11.9,1,1, 5.140, 10610.356, 132.319, 52517.740 18/09/27,07:11:42,01,09,1, 11.9,1,1, 5.140, 10610.379, 132.319, 52517.738 18/09/27,07:11:42,02,09,1, 11.9,1,1, 5.140, 10610.379, 132.300, 52517.685 18/09/27,07:11:42,03,09,1, 11.9,1,1, 5.140, 10610.370, 132.316, 52517.664 18/09/27,07:11:42,04,09,1, 11.9,1,1, 5.140, 10610.349, 132.313, 52517.690 18/09/27,07:11:42,05,09,1, 11.9,1,1, 5.140, 10610.363, 132.305, 52517.752 18/09/27,07:11:42,06,09,1, 11.9,1,1, 5.140, 10610.383, 132.287, 52517.733 18/09/27,07:11:42,07,09,1, 11.9,1,1, 5.140, 10610.405, 132.300, 52517.664 18/09/27,07:11:42,08,09,1, 11.9,1,1, 5.140, 10610.399, 132.295, 52517.635 18/09/27,07:11:42,09,09,1, 11.9,1,1, 5.140, 10610.400, 132.292, 52517.693 18/09/27,07:11:42,10,09,1, 11.9,1,1, 5.140, 10610.406, 132.282, 52517.687 18/09/27,07:11:42,11,09,1, 11.9,1,1, 5.140, 10610.399, 132.265, 52517.682 18/09/27,07:11:42,12,09,1, 11.9,1,1, 5.140, 10610.386, 132.281, 52517.677 18/09/27,07:11:42,13,09,1, 11.9,1,1, 5.140, 10610.397, 132.263, 52517.744 18/09/27,07:11:42,14,09,1, 11.9,1,1, 5.140, 10610.418, 132.294, 52517.692 18/09/27,07:11:42,15,09,1, 11.9,1,1, 5.140, 10610.417, 132.285, 52517.737 18/09/27,07:11:42,16,09,1, 11.9,1,1, 5.140, 10610.427, 132.299, 52517.729 18/09/27,07:11:42,17,09,1, 11.9,1,1, 5.140, 10610.448, 132.262, 52517.604 18/09/27,07:11:42,18,09,1, 11.9,1,1, 5.140, 10610.440, 132.280, 52517.640 18/09/27,07:11:42,19,09,1, 11.9,1,1, 5.140, 10610.449, 132.267, 52517.649 18/09/27,07:11:43,00,09,1, 11.9,1,1, 5.138, 10610.448, 132.267, 52517.649 18/09/27,07:11:43,01,09,1, 11.9,1,1, 5.138, 10610.448, 132.276, 52517.713 18/09/27,07:11:43,02,09,1, 11.9,1,1, 5.138, 10610.462, 132.271, 52517.657 18/09/27,07:11:43,03,09,1, 11.9,1,1, 5.138, 10610.460, 132.286, 52517.706 18/09/27,07:11:43,04,09,1, 11.9,1,1, 5.138, 10610.458, 132.270, 52517.664 18/09/27,07:11:43,05,09,1, 11.9,1,1, 5.138, 10610.463, 132.261, 52517.642 18/09/27,07:11:43,06,09,1, 11.9,1,1, 5.138, 10610.466, 132.264, 52517.617 18/09/27,07:11:43,07,09,1, 11.9,1,1, 5.138, 10610.468, 132.247, 52517.694 18/09/27,07:11:43,08,09,1, 11.9,1,1, 5.138, 10610.473, 132.250, 52517.640 18/09/27,07:11:43,09,09,1, 11.9,1,1, 5.138, 10610.468, 132.254, 52517.678 18/09/27,07:11:43,10,09,1, 11.9,1,1, 5.138, 10610.484, 132.248, 52517.674 18/09/27,07:11:43,11,09,1, 11.9,1,1, 5.138, 10610.490, 132.267, 52517.643 18/09/27,07:11:43,12,09,1, 11.9,1,1, 5.138, 10610.471, 132.252, 52517.701 18/09/27,07:11:43,13,09,1, 11.9,1,1, 5.138, 10610.502, 132.250, 52517.679 18/09/27,07:11:43,14,09,1, 11.9,1,1, 5.138, 10610.485, 132.257, 52517.650 18/09/27,07:11:43,15,09,1, 11.9,1,1, 5.138, 10610.499, 132.255, 52517.652 18/09/27,07:11:43,16,09,1, 11.9,1,1, 5.138, 10610.531, 132.249, 52517.652 18/09/27,07:11:43,17,09,1, 11.9,1,1, 5.138, 10610.496, 132.244, 52517.660 18/09/27,07:11:43,18,09,1, 11.9,1,1, 5.138, 10610.509, 132.204, 52517.594 18/09/27,07:11:43,19,09,1, 11.9,1,1, 5.138, 10610.492, 132.213, 52517.625 18/09/27,07:11:44,00,09,1, 11.9,1,1, 5.141, 10610.490, 132.213, 52517.625 18/09/27,07:11:44,01,09,1, 11.9,1,1, 5.141, 10610.493, 132.212, 52517.639 18/09/27,07:11:44,02,09,1, 11.9,1,1, 5.141, 10610.516, 132.242, 52517.737 18/09/27,07:11:44,03,09,1, 11.9,1,1, 5.141, 10610.511, 132.244, 52517.697 18/09/27,07:11:44,04,09,1, 11.9,1,1, 5.141, 10610.507, 132.211, 52517.636 18/09/27,07:11:44,05,09,1, 11.9,1,1, 5.141, 10610.526, 132.208, 52517.659 18/09/27,07:11:44,06,09,1, 11.9,1,1, 5.141, 10610.530, 132.233, 52517.661 18/09/27,07:11:44,07,09,1, 11.9,1,1, 5.141, 10610.520, 132.214, 52517.710 18/09/27,07:11:44,08,09,1, 11.9,1,1, 5.141, 10610.556, 132.224, 52517.620 18/09/27,07:11:44,09,09,1, 11.9,1,1, 5.141, 10610.549, 132.182, 52517.605 18/09/27,07:11:44,10,09,1, 11.9,1,1, 5.141, 10610.553, 132.192, 52517.678 18/09/27,07:11:44,11,09,1, 11.9,1,1, 5.141, 10610.545, 132.194, 52517.625 18/09/27,07:11:44,12,09,1, 11.9,1,1, 5.141, 10610.552, 132.167, 52517.580 18/09/27,07:11:44,13,09,1, 11.9,1,1, 5.141, 10610.549, 132.193, 52517.588 18/09/27,07:11:44,14,09,1, 11.9,1,1, 5.141, 10610.548, 132.183, 52517.590 18/09/27,07:11:44,15,09,1, 11.9,1,1, 5.141, 10610.580, 132.188, 52517.593 18/09/27,07:11:44,16,09,1, 11.9,1,1, 5.141, 10610.556, 132.163, 52517.585 18/09/27,07:11:44,17,09,1, 11.9,1,1, 5.141, 10610.568, 132.203, 52517.687 18/09/27,07:11:44,18,09,1, 11.9,1,1, 5.141, 10610.557, 132.226, 52517.867 18/09/27,07:11:44,19,09,1, 11.9,1,1, 5.141, 10610.578, 132.184, 52517.707 18/09/27,07:11:45,00,09,1, 11.9,1,1, 5.137, 10610.573, 132.184, 52517.707 18/09/27,07:11:45,01,09,1, 11.9,1,1, 5.137, 10610.592, 132.161, 52517.614 18/09/27,07:11:45,02,09,1, 11.9,1,1, 5.137, 10610.553, 132.162, 52517.614 18/09/27,07:11:45,03,09,1, 11.9,1,1, 5.137, 10610.556, 132.184, 52517.554 18/09/27,07:11:45,04,09,1, 11.9,1,1, 5.137, 10610.563, 132.194, 52517.617 18/09/27,07:11:45,05,09,1, 11.9,1,1, 5.137, 10610.547, 132.178, 52517.605 18/09/27,07:11:45,06,09,1, 11.9,1,1, 5.137, 10610.602, 132.175, 52517.569 18/09/27,07:11:45,07,09,1, 11.9,1,1, 5.137, 10610.598, 132.179, 52517.643 18/09/27,07:11:45,08,09,1, 11.9,1,1, 5.137, 10610.607, 132.188, 52517.560 18/09/27,07:11:45,09,09,1, 11.9,1,1, 5.137, 10610.604, 132.209, 52517.501 18/09/27,07:11:45,10,09,1, 11.9,1,1, 5.137, 10610.612, 132.195, 52517.576 18/09/27,07:11:45,11,09,1, 11.9,1,1, 5.137, 10610.617, 132.158, 52517.555 18/09/27,07:11:45,12,09,1, 11.9,1,1, 5.137, 10610.615, 132.149, 52517.574 18/09/27,07:11:45,13,09,1, 11.9,1,1, 5.137, 10610.624, 132.168, 52517.591 18/09/27,07:11:45,14,09,1, 11.9,1,1, 5.137, 10610.611, 132.143, 52517.542 18/09/27,07:11:45,15,09,1, 11.9,1,1, 5.137, 10610.634, 132.138, 52517.582 18/09/27,07:11:45,16,09,1, 11.9,1,1, 5.137, 10610.636, 132.122, 52517.531 18/09/27,07:11:45,17,09,1, 11.9,1,1, 5.137, 10610.629, 132.136, 52517.504 18/09/27,07:11:45,18,09,1, 11.9,1,1, 5.137, 10610.632, 132.107, 52517.513 18/09/27,07:11:45,19,09,1, 11.9,1,1, 5.137, 10610.639, 132.126, 52517.531 18/09/27,07:11:46,00,09,1, 11.9,1,1, 5.135, 10610.632, 132.126, 52517.531 18/09/27,07:11:46,01,09,1, 11.9,1,1, 5.135, 10610.621, 132.119, 52517.533 18/09/27,07:11:46,02,09,1, 11.9,1,1, 5.135, 10610.645, 132.145, 52517.571 18/09/27,07:11:46,03,09,1, 11.9,1,1, 5.135, 10610.638, 132.162, 52517.548 18/09/27,07:11:46,04,09,1, 11.9,1,1, 5.135, 10610.676, 132.143, 52517.536 18/09/27,07:11:46,05,09,1, 11.9,1,1, 5.135, 10610.643, 132.147, 52517.563 18/09/27,07:11:46,06,09,1, 11.9,1,1, 5.135, 10610.675, 132.153, 52517.529 18/09/27,07:11:46,07,09,1, 11.9,1,1, 5.135, 10610.649, 132.141, 52517.591 18/09/27,07:11:46,08,09,1, 11.9,1,1, 5.135, 10610.669, 132.157, 52517.607 18/09/27,07:11:46,09,09,1, 11.9,1,1, 5.135, 10610.671, 132.141, 52517.600 18/09/27,07:11:46,10,09,1, 11.9,1,1, 5.135, 10610.682, 132.162, 52517.529 18/09/27,07:11:46,11,09,1, 11.9,1,1, 5.135, 10610.676, 132.143, 52517.520 18/09/27,07:11:46,12,09,1, 11.9,1,1, 5.135, 10610.699, 132.138, 52517.559 18/09/27,07:11:46,13,09,1, 11.9,1,1, 5.135, 10610.677, 132.146, 52517.634 18/09/27,07:11:46,14,09,1, 11.9,1,1, 5.135, 10610.680, 132.135, 52517.601 18/09/27,07:11:46,15,09,1, 11.9,1,1, 5.135, 10610.710, 132.109, 52517.513 18/09/27,07:11:46,16,09,1, 11.9,1,1, 5.135, 10610.683, 132.083, 52517.561 18/09/27,07:11:46,17,09,1, 11.9,1,1, 5.135, 10610.698, 132.069, 52517.497 18/09/27,07:11:46,18,09,1, 11.9,1,1, 5.135, 10610.694, 132.082, 52517.514 18/09/27,07:11:46,19,09,1, 11.9,1,1, 5.135, 10610.706, 132.080, 52517.600 18/09/27,07:11:47,00,09,1, 11.9,1,1, 5.137, 10610.698, 132.080, 52517.600 18/09/27,07:11:47,01,09,1, 11.9,1,1, 5.137, 10610.712, 132.068, 52517.438 18/09/27,07:11:47,02,09,1, 11.9,1,1, 5.137, 10610.672, 132.047, 52517.482 18/09/27,07:11:47,03,09,1, 11.9,1,1, 5.137, 10610.668, 132.056, 52517.540 18/09/27,07:11:47,04,09,1, 11.9,1,1, 5.137, 10610.703, 132.055, 52517.577 18/09/27,07:11:47,05,09,1, 11.9,1,1, 5.137, 10610.698, 132.077, 52517.557 18/09/27,07:11:47,06,09,1, 11.9,1,1, 5.137, 10610.715, 132.095, 52517.598 18/09/27,07:11:47,07,09,1, 11.9,1,1, 5.137, 10610.737, 132.066, 52517.476 18/09/27,07:11:47,08,09,1, 11.9,1,1, 5.137, 10610.726, 132.102, 52517.562 18/09/27,07:11:47,09,09,1, 11.9,1,1, 5.137, 10610.738, 132.086, 52517.511 18/09/27,07:11:47,10,09,1, 11.9,1,1, 5.137, 10610.739, 132.081, 52517.621 18/09/27,07:11:47,11,09,1, 11.9,1,1, 5.137, 10610.745, 132.066, 52517.544 18/09/27,07:11:47,12,09,1, 11.9,1,1, 5.137, 10610.725, 132.060, 52517.541 18/09/27,07:11:47,13,09,1, 11.9,1,1, 5.137, 10610.752, 132.061, 52517.505 18/09/27,07:11:47,14,09,1, 11.9,1,1, 5.137, 10610.744, 132.080, 52517.520 18/09/27,07:11:47,15,09,1, 11.9,1,1, 5.137, 10610.744, 132.051, 52517.457 18/09/27,07:11:47,16,09,1, 11.9,1,1, 5.137, 10610.713, 132.075, 52517.473 18/09/27,07:11:47,17,09,1, 11.9,1,1, 5.137, 10610.721, 132.024, 52517.495 18/09/27,07:11:47,18,09,1, 11.9,1,1, 5.137, 10610.705, 132.015, 52517.491 18/09/27,07:11:47,19,09,1, 11.9,1,1, 5.137, 10610.710, 132.020, 52517.494 18/09/27,07:11:48,00,09,1, 11.9,1,1, 5.139, 10610.707, 132.020, 52517.494 18/09/27,07:11:48,01,09,1, 11.9,1,1, 5.139, 10610.724, 132.007, 52517.511 18/09/27,07:11:48,02,09,1, 11.9,1,1, 5.139, 10610.743, 131.978, 52517.470 18/09/27,07:11:48,03,09,1, 11.9,1,1, 5.139, 10610.750, 132.004, 52517.474 18/09/27,07:11:48,04,09,1, 11.9,1,1, 5.139, 10610.722, 131.973, 52517.412 18/09/27,07:11:48,05,09,1, 11.9,1,1, 5.139, 10610.736, 132.014, 52517.454 18/09/27,07:11:48,06,09,1, 11.9,1,1, 5.139, 10610.734, 131.995, 52517.480 18/09/27,07:11:48,07,09,1, 11.9,1,1, 5.139, 10610.729, 132.004, 52517.509 18/09/27,07:11:48,08,09,1, 11.9,1,1, 5.139, 10610.758, 132.000, 52517.466 18/09/27,07:11:48,09,09,1, 11.9,1,1, 5.139, 10610.775, 132.013, 52517.476 18/09/27,07:11:48,10,09,1, 11.9,1,1, 5.139, 10610.733, 132.009, 52517.476 18/09/27,07:11:48,11,09,1, 11.9,1,1, 5.139, 10610.799, 131.978, 52517.392 18/09/27,07:11:48,12,09,1, 11.9,1,1, 5.139, 10610.782, 132.013, 52517.475 18/09/27,07:11:48,13,09,1, 11.9,1,1, 5.139, 10610.779, 131.980, 52517.525 18/09/27,07:11:48,14,09,1, 11.9,1,1, 5.139, 10610.768, 132.006, 52517.512 18/09/27,07:11:48,15,09,1, 11.9,1,1, 5.139, 10610.778, 131.962, 52517.515 18/09/27,07:11:48,16,09,1, 11.9,1,1, 5.139, 10610.737, 131.961, 52517.486 18/09/27,07:11:48,17,09,1, 11.9,1,1, 5.139, 10610.765, 131.925, 52517.464 18/09/27,07:11:48,18,09,1, 11.9,1,1, 5.139, 10610.761, 131.926, 52517.445 18/09/27,07:11:48,19,09,1, 11.9,1,1, 5.139, 10610.749, 131.936, 52517.447 18/09/27,07:11:49,00,09,1, 11.9,1,1, 5.137, 10610.749, 131.936, 52517.447 18/09/27,07:11:49,01,09,1, 11.9,1,1, 5.137, 10610.751, 131.912, 52517.459 18/09/27,07:11:49,02,09,1, 11.9,1,1, 5.137, 10610.766, 131.916, 52517.494 18/09/27,07:11:49,03,09,1, 11.9,1,1, 5.137, 10610.785, 131.917, 52517.487 18/09/27,07:11:49,04,09,1, 11.9,1,1, 5.137, 10610.780, 131.906, 52517.418 18/09/27,07:11:49,05,09,1, 11.9,1,1, 5.137, 10610.764, 131.893, 52517.401 18/09/27,07:11:49,06,09,1, 11.9,1,1, 5.137, 10610.792, 131.903, 52517.345 18/09/27,07:11:49,07,09,1, 11.9,1,1, 5.137, 10610.799, 131.921, 52517.417 18/09/27,07:11:49,08,09,1, 11.9,1,1, 5.137, 10610.764, 131.898, 52517.464 18/09/27,07:11:49,09,09,1, 11.9,1,1, 5.137, 10610.808, 131.931, 52517.509 18/09/27,07:11:49,10,09,1, 11.9,1,1, 5.137, 10610.805, 131.920, 52517.480 18/09/27,07:11:49,11,09,1, 11.9,1,1, 5.137, 10610.789, 131.907, 52517.511 18/09/27,07:11:49,12,09,1, 11.9,1,1, 5.137, 10610.813, 131.920, 52517.489 18/09/27,07:11:49,13,09,1, 11.9,1,1, 5.137, 10610.801, 131.934, 52517.519 18/09/27,07:11:49,14,09,1, 11.9,1,1, 5.137, 10610.834, 131.905, 52517.476 18/09/27,07:11:49,15,09,1, 11.9,1,1, 5.137, 10610.824, 131.895, 52517.477 18/09/27,07:11:49,16,09,1, 11.9,1,1, 5.137, 10610.811, 131.891, 52517.476 18/09/27,07:11:49,17,09,1, 11.9,1,1, 5.137, 10610.804, 131.896, 52517.521 18/09/27,07:11:49,18,09,1, 11.9,1,1, 5.137, 10610.782, 131.883, 52517.479 18/09/27,07:11:49,19,09,1, 11.9,1,1, 5.137, 10610.789, 131.855, 52517.428 18/09/27,07:11:50,00,09,1, 11.9,1,1, 5.132, 10610.782, 131.855, 52517.428 18/09/27,07:11:50,01,09,1, 11.9,1,1, 5.132, 10610.800, 131.827, 52517.452 18/09/27,07:11:50,02,09,1, 11.9,1,1, 5.132, 10610.806, 131.848, 52517.490 18/09/27,07:11:50,03,09,1, 11.9,1,1, 5.132, 10610.790, 131.840, 52517.440 18/09/27,07:11:50,04,09,1, 11.9,1,1, 5.132, 10610.806, 131.836, 52517.398 18/09/27,07:11:50,05,09,1, 11.9,1,1, 5.132, 10610.809, 131.850, 52517.442 18/09/27,07:11:50,06,09,1, 11.9,1,1, 5.132, 10610.792, 131.828, 52517.369 18/09/27,07:11:50,07,09,1, 11.9,1,1, 5.132, 10610.799, 131.820, 52517.407 18/09/27,07:11:50,08,09,1, 11.9,1,1, 5.132, 10610.786, 131.859, 52517.498 18/09/27,07:11:50,09,09,1, 11.9,1,1, 5.132, 10610.805, 131.854, 52517.509 18/09/27,07:11:50,10,09,1, 11.9,1,1, 5.132, 10610.801, 131.840, 52517.471 18/09/27,07:11:50,11,09,1, 11.9,1,1, 5.132, 10610.821, 131.852, 52517.450 18/09/27,07:11:50,12,09,1, 11.9,1,1, 5.132, 10610.836, 131.841, 52517.499 18/09/27,07:11:50,13,09,1, 11.9,1,1, 5.132, 10610.834, 131.839, 52517.570 18/09/27,07:11:50,14,09,1, 11.9,1,1, 5.132, 10610.824, 131.860, 52517.526 18/09/27,07:11:50,15,09,1, 11.9,1,1, 5.132, 10610.851, 131.850, 52517.559 18/09/27,07:11:50,16,09,1, 11.9,1,1, 5.132, 10610.818, 131.832, 52517.481 18/09/27,07:11:50,17,09,1, 11.9,1,1, 5.132, 10610.845, 131.812, 52517.487 18/09/27,07:11:50,18,09,1, 11.9,1,1, 5.132, 10610.846, 131.821, 52517.498 18/09/27,07:11:50,19,09,1, 11.9,1,1, 5.132, 10610.852, 131.786, 52517.403 18/09/27,07:11:51,00,09,1, 11.8,1,1, 5.137, 10610.849, 131.786, 52517.403 18/09/27,07:11:51,01,09,1, 11.8,1,1, 5.137, 10610.837, 131.779, 52517.382 18/09/27,07:11:51,02,09,1, 11.8,1,1, 5.137, 10610.830, 131.746, 52517.410 18/09/27,07:11:51,03,09,1, 11.8,1,1, 5.137, 10610.855, 131.776, 52517.407 18/09/27,07:11:51,04,09,1, 11.8,1,1, 5.137, 10610.853, 131.757, 52517.441 18/09/27,07:11:51,05,09,1, 11.8,1,1, 5.137, 10610.851, 131.744, 52517.423 18/09/27,07:11:51,06,09,1, 11.8,1,1, 5.137, 10610.844, 131.766, 52517.512 18/09/27,07:11:51,07,09,1, 11.8,1,1, 5.137, 10610.871, 131.752, 52517.464 18/09/27,07:11:51,08,09,1, 11.8,1,1, 5.137, 10610.841, 131.782, 52517.510 18/09/27,07:11:51,09,09,1, 11.8,1,1, 5.137, 10610.890, 131.751, 52517.447 18/09/27,07:11:51,10,09,1, 11.8,1,1, 5.137, 10610.860, 131.765, 52517.466 18/09/27,07:11:51,11,09,1, 11.8,1,1, 5.137, 10610.888, 131.796, 52517.530 18/09/27,07:11:51,12,09,1, 11.8,1,1, 5.137, 10610.878, 131.771, 52517.495 18/09/27,07:11:51,13,09,1, 11.8,1,1, 5.137, 10610.887, 131.780, 52517.459 18/09/27,07:11:51,14,09,1, 11.8,1,1, 5.137, 10610.904, 131.788, 52517.448 18/09/27,07:11:51,15,09,1, 11.8,1,1, 5.137, 10610.887, 131.774, 52517.455 18/09/27,07:11:51,16,09,1, 11.8,1,1, 5.137, 10610.891, 131.723, 52517.458 18/09/27,07:11:51,17,09,1, 11.8,1,1, 5.137, 10610.915, 131.733, 52517.435 18/09/27,07:11:51,18,09,1, 11.8,1,1, 5.137, 10610.901, 131.719, 52517.413 18/09/27,07:11:51,19,09,1, 11.8,1,1, 5.137, 10610.908, 131.718, 52517.448 18/09/27,07:11:52,00,09,1, 11.9,1,1, 5.137, 10610.907, 131.718, 52517.448 18/09/27,07:11:52,01,09,1, 11.9,1,1, 5.137, 10610.895, 131.715, 52517.461 18/09/27,07:11:52,02,09,1, 11.9,1,1, 5.137, 10610.908, 131.699, 52517.393 18/09/27,07:11:52,03,09,1, 11.9,1,1, 5.137, 10610.873, 131.692, 52517.383 18/09/27,07:11:52,04,09,1, 11.9,1,1, 5.137, 10610.912, 131.688, 52517.414 18/09/27,07:11:52,05,09,1, 11.9,1,1, 5.137, 10610.894, 131.703, 52517.459 18/09/27,07:11:52,06,09,1, 11.9,1,1, 5.137, 10610.928, 131.683, 52517.454 18/09/27,07:11:52,07,09,1, 11.9,1,1, 5.137, 10610.930, 131.692, 52517.411 18/09/27,07:11:52,08,09,1, 11.9,1,1, 5.137, 10610.909, 131.704, 52517.382 18/09/27,07:11:52,09,09,1, 11.9,1,1, 5.137, 10610.916, 131.690, 52517.449 18/09/27,07:11:52,10,09,1, 11.9,1,1, 5.137, 10610.923, 131.679, 52517.466 18/09/27,07:11:52,11,09,1, 11.9,1,1, 5.137, 10610.925, 131.665, 52517.383 18/09/27,07:11:52,12,09,1, 11.9,1,1, 5.137, 10610.930, 131.682, 52517.487 18/09/27,07:11:52,13,09,1, 11.9,1,1, 5.137, 10610.929, 131.668, 52517.478 18/09/27,07:11:52,14,09,1, 11.9,1,1, 5.137, 10610.939, 131.685, 52517.445 18/09/27,07:11:52,15,09,1, 11.9,1,1, 5.137, 10610.916, 131.669, 52517.390 18/09/27,07:11:52,16,09,1, 11.9,1,1, 5.137, 10610.917, 131.661, 52517.499 18/09/27,07:11:52,17,09,1, 11.9,1,1, 5.137, 10610.920, 131.662, 52517.388 18/09/27,07:11:52,18,09,1, 11.9,1,1, 5.137, 10610.911, 131.660, 52517.387 18/09/27,07:11:52,19,09,1, 11.9,1,1, 5.137, 10610.892, 131.654, 52517.393 18/09/27,07:11:53,00,09,1, 11.8,1,1, 5.140, 10610.890, 131.654, 52517.393 18/09/27,07:11:53,01,09,1, 11.8,1,1, 5.140, 10610.907, 131.612, 52517.460 18/09/27,07:11:53,02,09,1, 11.8,1,1, 5.140, 10610.922, 131.599, 52517.379 18/09/27,07:11:53,03,09,1, 11.8,1,1, 5.140, 10610.917, 131.611, 52517.369 18/09/27,07:11:53,04,09,1, 11.8,1,1, 5.140, 10610.923, 131.587, 52517.308 18/09/27,07:11:53,05,09,1, 11.8,1,1, 5.140, 10610.929, 131.591, 52517.172 18/09/27,07:11:53,06,09,1, 11.8,1,1, 5.140, 10610.911, 131.615, 52517.382 18/09/27,07:11:53,07,09,1, 11.8,1,1, 5.140, 10610.942, 131.604, 52517.438 18/09/27,07:11:53,08,09,1, 11.8,1,1, 5.140, 10610.915, 131.596, 52517.412 18/09/27,07:11:53,09,09,1, 11.8,1,1, 5.140, 10610.935, 131.594, 52517.417 18/09/27,07:11:53,10,09,1, 11.8,1,1, 5.140, 10610.949, 131.615, 52517.460 18/09/27,07:11:53,11,09,1, 11.8,1,1, 5.140, 10610.934, 131.612, 52517.369 18/09/27,07:11:53,12,09,1, 11.8,1,1, 5.140, 10610.923, 131.612, 52517.427 18/09/27,07:11:53,13,09,1, 11.8,1,1, 5.140, 10610.934, 131.615, 52517.488 18/09/27,07:11:53,14,09,1, 11.8,1,1, 5.140, 10610.942, 131.601, 52517.474 18/09/27,07:11:53,15,09,1, 11.8,1,1, 5.140, 10610.953, 131.592, 52517.393 18/09/27,07:11:53,16,09,1, 11.8,1,1, 5.140, 10610.963, 131.584, 52517.381 18/09/27,07:11:53,17,09,1, 11.8,1,1, 5.140, 10610.947, 131.530, 52517.406 18/09/27,07:11:53,18,09,1, 11.8,1,1, 5.140, 10610.943, 131.577, 52517.469 18/09/27,07:11:53,19,09,1, 11.8,1,1, 5.140, 10610.949, 131.568, 52517.467 18/09/27,07:11:54,00,09,1, 11.8,1,1, 5.135, 10610.949, 131.568, 52517.467 18/09/27,07:11:54,01,09,1, 11.8,1,1, 5.135, 10610.942, 131.533, 52517.389 18/09/27,07:11:54,02,09,1, 11.8,1,1, 5.135, 10610.934, 131.548, 52517.420 18/09/27,07:11:54,03,09,1, 11.8,1,1, 5.135, 10610.927, 131.524, 52517.348 18/09/27,07:11:54,04,09,1, 11.8,1,1, 5.135, 10610.929, 131.529, 52517.400 18/09/27,07:11:54,05,09,1, 11.8,1,1, 5.135, 10610.956, 131.545, 52517.587 18/09/27,07:11:54,06,09,1, 11.8,1,1, 5.135, 10610.982, 131.524, 52517.326 18/09/27,07:11:54,07,09,1, 11.8,1,1, 5.135, 10610.953, 131.527, 52517.353 18/09/27,07:11:54,08,09,1, 11.8,1,1, 5.135, 10610.971, 131.521, 52517.363 18/09/27,07:11:54,09,09,1, 11.8,1,1, 5.135, 10610.947, 131.533, 52517.441 18/09/27,07:11:54,10,09,1, 11.8,1,1, 5.135, 10610.946, 131.526, 52517.426 18/09/27,07:11:54,11,09,1, 11.8,1,1, 5.135, 10610.977, 131.543, 52517.381 18/09/27,07:11:54,12,09,1, 11.8,1,1, 5.135, 10610.959, 131.545, 52517.429 18/09/27,07:11:54,13,09,1, 11.8,1,1, 5.135, 10610.955, 131.525, 52517.371 18/09/27,07:11:54,14,09,1, 11.8,1,1, 5.135, 10610.959, 131.521, 52517.435 18/09/27,07:11:54,15,09,1, 11.8,1,1, 5.135, 10610.984, 131.539, 52517.393 18/09/27,07:11:54,16,09,1, 11.8,1,1, 5.135, 10610.960, 131.491, 52517.380 18/09/27,07:11:54,17,09,1, 11.8,1,1, 5.135, 10610.961, 131.510, 52517.402 18/09/27,07:11:54,18,09,1, 11.8,1,1, 5.135, 10610.951, 131.520, 52517.367 18/09/27,07:11:54,19,09,1, 11.8,1,1, 5.135, 10610.955, 131.487, 52517.408 18/09/27,07:11:55,00,09,1, 11.9,1,1, 5.138, 10610.949, 131.487, 52517.408 18/09/27,07:11:55,01,09,1, 11.9,1,1, 5.138, 10610.969, 131.463, 52517.346 18/09/27,07:11:55,02,09,1, 11.9,1,1, 5.138, 10610.936, 131.453, 52517.348 18/09/27,07:11:55,03,09,1, 11.9,1,1, 5.138, 10610.958, 131.469, 52517.344 18/09/27,07:11:55,04,09,1, 11.9,1,1, 5.138, 10610.949, 131.443, 52517.342 18/09/27,07:11:55,05,09,1, 11.9,1,1, 5.138, 10610.965, 131.423, 52517.326 18/09/27,07:11:55,06,09,1, 11.9,1,1, 5.138, 10610.938, 131.467, 52517.341 18/09/27,07:11:55,07,09,1, 11.9,1,1, 5.138, 10610.953, 131.406, 52517.378 18/09/27,07:11:55,08,09,1, 11.9,1,1, 5.138, 10610.974, 131.427, 52517.389 18/09/27,07:11:55,09,09,1, 11.9,1,1, 5.138, 10610.962, 131.456, 52517.439 18/09/27,07:11:55,10,09,1, 11.9,1,1, 5.138, 10611.005, 131.469, 52517.401 18/09/27,07:11:55,11,09,1, 11.9,1,1, 5.138, 10610.978, 131.471, 52517.398 18/09/27,07:11:55,12,09,1, 11.9,1,1, 5.138, 10610.951, 131.437, 52517.353 18/09/27,07:11:55,13,09,1, 11.9,1,1, 5.138, 10610.985, 131.474, 52517.338 18/09/27,07:11:55,14,09,1, 11.9,1,1, 5.138, 10611.000, 131.464, 52517.423 18/09/27,07:11:55,15,09,1, 11.9,1,1, 5.138, 10610.983, 131.430, 52517.410 18/09/27,07:11:55,16,09,1, 11.9,1,1, 5.138, 10610.985, 131.412, 52517.340 18/09/27,07:11:55,17,09,1, 11.9,1,1, 5.138, 10610.982, 131.440, 52517.345 18/09/27,07:11:55,18,09,1, 11.9,1,1, 5.138, 10610.991, 131.400, 52517.338 18/09/27,07:11:55,19,09,1, 11.9,1,1, 5.138, 10610.959, 131.389, 52517.278 18/09/27,07:11:56,00,09,1, 11.8,1,1, 5.136, 10610.957, 131.389, 52517.278 18/09/27,07:11:56,01,09,1, 11.8,1,1, 5.136, 10610.958, 131.382, 52517.275 18/09/27,07:11:56,02,09,1, 11.8,1,1, 5.136, 10610.981, 131.382, 52517.304 18/09/27,07:11:56,03,09,1, 11.8,1,1, 5.136, 10610.990, 131.368, 52517.278 18/09/27,07:11:56,04,09,1, 11.8,1,1, 5.136, 10610.959, 131.355, 52517.351 18/09/27,07:11:56,05,09,1, 11.8,1,1, 5.136, 10610.980, 131.385, 52517.412 18/09/27,07:11:56,06,09,1, 11.8,1,1, 5.136, 10610.981, 131.408, 52517.361 18/09/27,07:11:56,07,09,1, 11.8,1,1, 5.136, 10611.006, 131.385, 52517.350 18/09/27,07:11:56,08,09,1, 11.8,1,1, 5.136, 10611.029, 131.389, 52517.393 18/09/27,07:11:56,09,09,1, 11.8,1,1, 5.136, 10611.020, 131.381, 52517.277 18/09/27,07:11:56,10,09,1, 11.8,1,1, 5.136, 10611.001, 131.389, 52517.314 18/09/27,07:11:56,11,09,1, 11.8,1,1, 5.136, 10610.994, 131.370, 52517.337 18/09/27,07:11:56,12,09,1, 11.8,1,1, 5.136, 10610.971, 131.373, 52517.396 18/09/27,07:11:56,13,09,1, 11.8,1,1, 5.136, 10611.002, 131.391, 52517.440 18/09/27,07:11:56,14,09,1, 11.8,1,1, 5.136, 10611.013, 131.367, 52517.359 18/09/27,07:11:56,15,09,1, 11.8,1,1, 5.136, 10611.015, 131.367, 52517.357 18/09/27,07:11:56,16,09,1, 11.8,1,1, 5.136, 10611.000, 131.339, 52517.280 18/09/27,07:11:56,17,09,1, 11.8,1,1, 5.136, 10611.006, 131.331, 52517.254 18/09/27,07:11:56,18,09,1, 11.8,1,1, 5.136, 10610.998, 131.326, 52517.250 18/09/27,07:11:56,19,09,1, 11.8,1,1, 5.136, 10610.992, 131.307, 52517.315 18/09/27,07:11:57,00,09,1, 11.9,1,1, 5.132, 10610.991, 131.307, 52517.315 18/09/27,07:11:57,01,09,1, 11.9,1,1, 5.132, 10611.001, 131.301, 52517.281 18/09/27,07:11:57,02,09,1, 11.9,1,1, 5.132, 10611.016, 131.299, 52517.278 18/09/27,07:11:57,03,09,1, 11.9,1,1, 5.132, 10610.973, 131.296, 52517.266 18/09/27,07:11:57,04,09,1, 11.9,1,1, 5.132, 10611.004, 131.291, 52517.363 18/09/27,07:11:57,05,09,1, 11.9,1,1, 5.132, 10610.987, 131.319, 52517.404 18/09/27,07:11:57,06,09,1, 11.9,1,1, 5.132, 10610.999, 131.306, 52517.387 18/09/27,07:11:57,07,09,1, 11.9,1,1, 5.132, 10611.012, 131.320, 52517.322 18/09/27,07:11:57,08,09,1, 11.9,1,1, 5.132, 10611.022, 131.312, 52517.281 18/09/27,07:11:57,09,09,1, 11.9,1,1, 5.132, 10611.045, 131.308, 52517.336 18/09/27,07:11:57,10,09,1, 11.9,1,1, 5.132, 10611.015, 131.333, 52517.464 18/09/27,07:11:57,11,09,1, 11.9,1,1, 5.132, 10611.033, 131.307, 52517.373 18/09/27,07:11:57,12,09,1, 11.9,1,1, 5.132, 10611.052, 131.304, 52517.353 18/09/27,07:11:57,13,09,1, 11.9,1,1, 5.132, 10611.028, 131.295, 52517.380 18/09/27,07:11:57,14,09,1, 11.9,1,1, 5.132, 10611.026, 131.265, 52517.319 18/09/27,07:11:57,15,09,1, 11.9,1,1, 5.132, 10611.003, 131.263, 52517.359 18/09/27,07:11:57,16,09,1, 11.9,1,1, 5.132, 10610.998, 131.249, 52517.343 18/09/27,07:11:57,17,09,1, 11.9,1,1, 5.132, 10610.997, 131.239, 52517.323 18/09/27,07:11:57,18,09,1, 11.9,1,1, 5.132, 10611.017, 131.254, 52517.305 18/09/27,07:11:57,19,09,1, 11.9,1,1, 5.132, 10610.981, 131.237, 52517.344 18/09/27,07:11:58,00,09,1, 11.9,1,1, 5.140, 10610.974, 131.237, 52517.344 18/09/27,07:11:58,01,09,1, 11.9,1,1, 5.140, 10611.013, 131.235, 52517.311 18/09/27,07:11:58,02,09,1, 11.9,1,1, 5.140, 10611.026, 131.197, 52517.038 18/09/27,07:11:58,03,09,1, 11.9,1,1, 5.140, 10610.981, 131.217, 52517.396 18/09/27,07:11:58,04,09,1, 11.9,1,1, 5.140, 10610.999, 131.234, 52517.356 18/09/27,07:11:58,05,09,1, 11.9,1,1, 5.140, 10611.012, 131.241, 52517.417 18/09/27,07:11:58,06,09,1, 11.9,1,1, 5.140, 10611.001, 131.217, 52517.369 18/09/27,07:11:58,07,09,1, 11.9,1,1, 5.140, 10611.022, 131.227, 52517.279 18/09/27,07:11:58,08,09,1, 11.9,1,1, 5.140, 10611.043, 131.219, 52517.330 18/09/27,07:11:58,09,09,1, 11.9,1,1, 5.140, 10611.056, 131.238, 52517.355 18/09/27,07:11:58,10,09,1, 11.9,1,1, 5.140, 10611.053, 131.225, 52517.371 18/09/27,07:11:58,11,09,1, 11.9,1,1, 5.140, 10611.069, 131.238, 52517.327 18/09/27,07:11:58,12,09,1, 11.9,1,1, 5.140, 10611.038, 131.202, 52517.405 18/09/27,07:11:58,13,09,1, 11.9,1,1, 5.140, 10611.044, 131.222, 52517.416 18/09/27,07:11:58,14,09,1, 11.9,1,1, 5.140, 10611.060, 131.186, 52517.320 18/09/27,07:11:58,15,09,1, 11.9,1,1, 5.140, 10611.024, 131.207, 52517.316 18/09/27,07:11:58,16,09,1, 11.9,1,1, 5.140, 10611.035, 131.193, 52517.363 18/09/27,07:11:58,17,09,1, 11.9,1,1, 5.140, 10611.038, 131.168, 52517.410 18/09/27,07:11:58,18,09,1, 11.9,1,1, 5.140, 10611.046, 131.166, 52517.352 18/09/27,07:11:58,19,09,1, 11.9,1,1, 5.140, 10611.027, 131.135, 52517.345 18/09/27,07:11:59,00,09,1, 11.9,1,1, 5.136, 10611.024, 131.135, 52517.345 18/09/27,07:11:59,01,09,1, 11.9,1,1, 5.136, 10611.024, 131.155, 52517.319 18/09/27,07:11:59,02,09,1, 11.9,1,1, 5.136, 10611.046, 131.149, 52517.342 18/09/27,07:11:59,03,09,1, 11.9,1,1, 5.136, 10611.049, 131.139, 52517.343 18/09/27,07:11:59,04,09,1, 11.9,1,1, 5.136, 10611.081, 131.160, 52517.168 18/09/27,07:11:59,05,09,1, 11.9,1,1, 5.136, 10611.037, 131.159, 52517.271 18/09/27,07:11:59,06,09,1, 11.9,1,1, 5.136, 10611.052, 131.182, 52517.355 18/09/27,07:11:59,07,09,1, 11.9,1,1, 5.136, 10611.057, 131.179, 52517.350 18/09/27,07:11:59,08,09,1, 11.9,1,1, 5.136, 10611.074, 131.191, 52517.383 18/09/27,07:11:59,09,09,1, 11.9,1,1, 5.136, 10611.076, 131.178, 52517.277 18/09/27,07:11:59,10,09,1, 11.9,1,1, 5.136, 10611.078, 131.164, 52517.396 18/09/27,07:11:59,11,09,1, 11.9,1,1, 5.136, 10611.052, 131.148, 52517.318 18/09/27,07:11:59,12,09,1, 11.9,1,1, 5.136, 10611.082, 131.125, 52517.392 18/09/27,07:11:59,13,09,1, 11.9,1,1, 5.136, 10611.050, 131.125, 52517.281 18/09/27,07:11:59,14,09,1, 11.9,1,1, 5.136, 10611.075, 131.105, 52517.313 18/09/27,07:11:59,15,09,1, 11.9,1,1, 5.136, 10611.067, 131.121, 52517.321 18/09/27,07:11:59,16,09,1, 11.9,1,1, 5.136, 10611.057, 131.084, 52517.323 18/09/27,07:11:59,17,09,1, 11.9,1,1, 5.136, 10611.038, 131.094, 52517.309 18/09/27,07:11:59,18,09,1, 11.9,1,1, 5.136, 10611.084, 131.077, 52517.296 18/09/27,07:11:59,19,09,1, 11.9,1,1, 5.136, 10611.066, 131.076, 52517.304 18/09/27,07:12:00,00,09,1, 12.0,1,1, 5.137, 10611.066, 131.076, 52517.304 18/09/27,07:12:00,01,09,1, 12.0,1,1, 5.137, 10611.061, 131.096, 52517.335 18/09/27,07:12:00,02,09,1, 12.0,1,1, 5.137, 10611.052, 131.091, 52517.313 18/09/27,07:12:00,03,09,1, 12.0,1,1, 5.137, 10611.033, 131.081, 52517.268 18/09/27,07:12:00,04,09,1, 12.0,1,1, 5.137, 10611.086, 131.119, 52517.400 18/09/27,07:12:00,05,09,1, 12.0,1,1, 5.137, 10611.066, 131.103, 52517.279 18/09/27,07:12:00,06,09,1, 12.0,1,1, 5.137, 10611.077, 131.092, 52517.278 18/09/27,07:12:00,07,09,1, 12.0,1,1, 5.137, 10611.040, 131.082, 52517.255 18/09/27,07:12:00,08,09,1, 12.0,1,1, 5.137, 10611.050, 131.117, 52517.332 18/09/27,07:12:00,09,09,1, 12.0,1,1, 5.137, 10611.062, 131.119, 52517.425 18/09/27,07:12:00,10,09,1, 12.0,1,1, 5.137, 10611.046, 131.110, 52517.371 18/09/27,07:12:00,11,09,1, 12.0,1,1, 5.137, 10611.051, 131.081, 52517.316 18/09/27,07:12:00,12,09,1, 12.0,1,1, 5.137, 10611.041, 131.079, 52517.274 18/09/27,07:12:00,13,09,1, 12.0,1,1, 5.137, 10611.051, 131.039, 52517.188 18/09/27,07:12:00,14,09,1, 12.0,1,1, 5.137, 10611.050, 131.049, 52517.205 18/09/27,07:12:00,15,09,1, 12.0,1,1, 5.137, 10611.010, 131.061, 52517.290 18/09/27,07:12:00,16,09,1, 12.0,1,1, 5.137, 10611.033, 131.039, 52517.252 18/09/27,07:12:00,17,09,1, 12.0,1,1, 5.137, 10611.062, 131.058, 52517.304 18/09/27,07:12:00,18,09,1, 12.0,1,1, 5.137, 10611.042, 131.058, 52517.338 18/09/27,07:12:00,19,09,1, 12.0,1,1, 5.137, 10611.044, 131.079, 52517.390 18/09/27,07:12:01,00,09,1, 11.9,1,1, 5.138, 10611.041, 131.079, 52517.390 18/09/27,07:12:01,01,09,1, 11.9,1,1, 5.138, 10611.036, 131.089, 52517.441 18/09/27,07:12:01,02,09,1, 11.9,1,1, 5.138, 10611.049, 131.076, 52517.421 18/09/27,07:12:01,03,09,1, 11.9,1,1, 5.138, 10611.073, 131.040, 52517.292 18/09/27,07:12:01,04,09,1, 11.9,1,1, 5.138, 10611.070, 131.059, 52517.334 18/09/27,07:12:01,05,09,1, 11.9,1,1, 5.138, 10611.058, 131.083, 52517.318 18/09/27,07:12:01,06,09,1, 11.9,1,1, 5.138, 10611.055, 131.073, 52517.340 18/09/27,07:12:01,07,09,1, 11.9,1,1, 5.138, 10611.026, 131.037, 52517.323 18/09/27,07:12:01,08,09,1, 11.9,1,1, 5.138, 10611.030, 131.063, 52517.377 18/09/27,07:12:01,09,09,1, 11.9,1,1, 5.138, 10611.022, 131.054, 52517.316 18/09/27,07:12:01,10,09,1, 11.9,1,1, 5.138, 10611.047, 131.006, 52517.302 18/09/27,07:12:01,11,09,1, 11.9,1,1, 5.138, 10611.006, 130.993, 52517.348 18/09/27,07:12:01,12,09,1, 11.9,1,1, 5.138, 10611.033, 131.016, 52517.255 18/09/27,07:12:01,13,09,1, 11.9,1,1, 5.138, 10611.017, 130.970, 52517.303 18/09/27,07:12:01,14,09,1, 11.9,1,1, 5.138, 10611.008, 130.977, 52517.262 18/09/27,07:12:01,15,09,1, 11.9,1,1, 5.138, 10611.036, 131.015, 52517.285 18/09/27,07:12:01,16,09,1, 11.9,1,1, 5.138, 10611.009, 131.023, 52517.341 18/09/27,07:12:01,17,09,1, 11.9,1,1, 5.138, 10611.018, 131.011, 52517.265 18/09/27,07:12:01,18,09,1, 11.9,1,1, 5.138, 10611.015, 131.037, 52517.311 18/09/27,07:12:01,19,09,1, 11.9,1,1, 5.138, 10611.011, 131.031, 52517.407 18/09/27,07:12:02,00,09,1, 11.8,1,1, 5.135, 10611.007, 131.031, 52517.407 18/09/27,07:12:02,01,09,1, 11.8,1,1, 5.135, 10611.048, 131.032, 52517.390 18/09/27,07:12:02,02,09,1, 11.8,1,1, 5.135, 10611.030, 131.038, 52517.388 18/09/27,07:12:02,03,09,1, 11.8,1,1, 5.135, 10611.034, 131.029, 52517.339 18/09/27,07:12:02,04,09,1, 11.8,1,1, 5.135, 10611.026, 130.985, 52517.299 18/09/27,07:12:02,05,09,1, 11.8,1,1, 5.135, 10611.026, 131.032, 52517.358 18/09/27,07:12:02,06,09,1, 11.8,1,1, 5.135, 10611.000, 130.993, 52517.360 18/09/27,07:12:02,07,09,1, 11.8,1,1, 5.135, 10610.994, 130.999, 52517.295 18/09/27,07:12:02,08,09,1, 11.8,1,1, 5.135, 10610.996, 131.013, 52517.367 18/09/27,07:12:02,09,09,1, 11.8,1,1, 5.135, 10611.004, 130.978, 52517.320 18/09/27,07:12:02,10,09,1, 11.8,1,1, 5.135, 10611.025, 130.970, 52517.353 18/09/27,07:12:02,11,09,1, 11.8,1,1, 5.135, 10610.999, 130.931, 52517.287 18/09/27,07:12:02,12,09,1, 11.8,1,1, 5.135, 10610.995, 130.996, 52517.254 18/09/27,07:12:02,13,09,1, 11.8,1,1, 5.135, 10610.998, 130.958, 52517.292 18/09/27,07:12:02,14,09,1, 11.8,1,1, 5.135, 10610.997, 130.979, 52517.314 18/09/27,07:12:02,15,09,1, 11.8,1,1, 5.135, 10611.001, 130.963, 52517.246 18/09/27,07:12:02,16,09,1, 11.8,1,1, 5.135, 10610.968, 130.990, 52517.275 18/09/27,07:12:02,17,09,1, 11.8,1,1, 5.135, 10610.960, 131.008, 52517.290 18/09/27,07:12:02,18,09,1, 11.8,1,1, 5.135, 10610.975, 130.959, 52517.306 18/09/27,07:12:02,19,09,1, 11.8,1,1, 5.135, 10611.001, 130.979, 52517.378 18/09/27,07:12:03,00,09,1, 11.9,1,1, 5.133, 10610.999, 130.979, 52517.378 18/09/27,07:12:03,01,09,1, 11.9,1,1, 5.133, 10610.988, 131.008, 52517.368 18/09/27,07:12:03,02,09,1, 11.9,1,1, 5.133, 10610.967, 130.986, 52517.366 18/09/27,07:12:03,03,09,1, 11.9,1,1, 5.133, 10610.985, 131.008, 52517.328 18/09/27,07:12:03,04,09,1, 11.9,1,1, 5.133, 10610.978, 130.969, 52517.324 18/09/27,07:12:03,05,09,1, 11.9,1,1, 5.133, 10610.966, 130.958, 52517.368 18/09/27,07:12:03,06,09,1, 11.9,1,1, 5.133, 10610.958, 130.948, 52517.260 18/09/27,07:12:03,07,09,1, 11.9,1,1, 5.133, 10610.961, 130.948, 52517.302 18/09/27,07:12:03,08,09,1, 11.9,1,1, 5.133, 10610.956, 130.892, 52517.201 18/09/27,07:12:03,09,09,1, 11.9,1,1, 5.133, 10610.943, 130.964, 52517.313 18/09/27,07:12:03,10,09,1, 11.9,1,1, 5.133, 10610.949, 130.953, 52517.291 18/09/27,07:12:03,11,09,1, 11.9,1,1, 5.133, 10610.952, 130.942, 52517.341 18/09/27,07:12:03,12,09,1, 11.9,1,1, 5.133, 10610.935, 130.929, 52517.353 18/09/27,07:12:03,13,09,1, 11.9,1,1, 5.133, 10610.971, 130.947, 52517.316 18/09/27,07:12:03,14,09,1, 11.9,1,1, 5.133, 10610.964, 130.953, 52517.324 18/09/27,07:12:03,15,09,1, 11.9,1,1, 5.133, 10610.956, 130.944, 52517.269 18/09/27,07:12:03,16,09,1, 11.9,1,1, 5.133, 10610.941, 130.974, 52517.349 18/09/27,07:12:03,17,09,1, 11.9,1,1, 5.133, 10610.927, 130.929, 52517.261 18/09/27,07:12:03,18,09,1, 11.9,1,1, 5.133, 10610.933, 130.986, 52517.317 18/09/27,07:12:03,19,09,1, 11.9,1,1, 5.133, 10610.925, 130.932, 52517.301 18/09/27,07:12:04,00,09,1, 11.9,1,1, 5.140, 10610.924, 130.932, 52517.301 18/09/27,07:12:04,01,09,1, 11.9,1,1, 5.140, 10610.952, 130.917, 52517.259 18/09/27,07:12:04,02,09,1, 11.9,1,1, 5.140, 10610.917, 130.924, 52517.326 18/09/27,07:12:04,03,09,1, 11.9,1,1, 5.140, 10610.899, 130.925, 52517.248 18/09/27,07:12:04,04,09,1, 11.9,1,1, 5.140, 10610.892, 130.964, 52517.370 18/09/27,07:12:04,05,09,1, 11.9,1,1, 5.140, 10610.913, 130.886, 52517.296 18/09/27,07:12:04,06,09,1, 11.9,1,1, 5.140, 10610.885, 130.919, 52517.344 18/09/27,07:12:04,07,09,1, 11.9,1,1, 5.140, 10610.918, 130.958, 52517.331 18/09/27,07:12:04,08,09,1, 11.9,1,1, 5.140, 10610.895, 130.898, 52517.311 18/09/27,07:12:04,09,09,1, 11.9,1,1, 5.140, 10610.889, 130.919, 52517.331 18/09/27,07:12:04,10,09,1, 11.9,1,1, 5.140, 10610.889, 130.901, 52517.291 18/09/27,07:12:04,11,09,1, 11.9,1,1, 5.140, 10610.916, 130.955, 52517.378 18/09/27,07:12:04,12,09,1, 11.9,1,1, 5.140, 10610.874, 130.934, 52517.363 18/09/27,07:12:04,13,09,1, 11.9,1,1, 5.140, 10610.915, 130.958, 52517.385 18/09/27,07:12:04,14,09,1, 11.9,1,1, 5.140, 10610.877, 130.932, 52517.355 18/09/27,07:12:04,15,09,1, 11.9,1,1, 5.140, 10610.874, 130.942, 52517.307 18/09/27,07:12:04,16,09,1, 11.9,1,1, 5.140, 10610.876, 130.926, 52517.370 18/09/27,07:12:04,17,09,1, 11.9,1,1, 5.140, 10610.852, 130.961, 52517.335 18/09/27,07:12:04,18,09,1, 11.9,1,1, 5.140, 10610.855, 130.907, 52517.266 18/09/27,07:12:04,19,09,1, 11.9,1,1, 5.140, 10610.863, 130.943, 52517.364 18/09/27,07:12:05,00,09,1, 11.9,1,1, 5.140, 10610.857, 130.943, 52517.364 18/09/27,07:12:05,01,09,1, 11.9,1,1, 5.140, 10610.853, 130.889, 52517.315 18/09/27,07:12:05,02,09,1, 11.9,1,1, 5.140, 10610.828, 130.894, 52517.349 18/09/27,07:12:05,03,09,1, 11.9,1,1, 5.140, 10610.848, 130.917, 52517.358 18/09/27,07:12:05,04,09,1, 11.9,1,1, 5.140, 10610.844, 130.858, 52517.294 18/09/27,07:12:05,05,09,1, 11.9,1,1, 5.140, 10610.846, 130.902, 52517.316 18/09/27,07:12:05,06,09,1, 11.9,1,1, 5.140, 10610.841, 130.898, 52517.374 18/09/27,07:12:05,07,09,1, 11.9,1,1, 5.140, 10610.843, 130.927, 52517.371 18/09/27,07:12:05,08,09,1, 11.9,1,1, 5.140, 10610.824, 130.896, 52517.359 18/09/27,07:12:05,09,09,1, 11.9,1,1, 5.140, 10610.843, 130.935, 52517.306 18/09/27,07:12:05,10,09,1, 11.9,1,1, 5.140, 10610.845, 130.922, 52517.334 18/09/27,07:12:05,11,09,1, 11.9,1,1, 5.140, 10610.788, 130.921, 52517.324 18/09/27,07:12:05,12,09,1, 11.9,1,1, 5.140, 10610.823, 130.919, 52517.333 18/09/27,07:12:05,13,09,1, 11.9,1,1, 5.140, 10610.814, 130.900, 52517.359 18/09/27,07:12:05,14,09,1, 11.9,1,1, 5.140, 10610.823, 130.925, 52517.354 18/09/27,07:12:05,15,09,1, 11.9,1,1, 5.140, 10610.792, 130.888, 52517.404 18/09/27,07:12:05,16,09,1, 11.9,1,1, 5.140, 10610.783, 130.917, 52517.462 18/09/27,07:12:05,17,09,1, 11.9,1,1, 5.140, 10610.780, 130.887, 52517.357 18/09/27,07:12:05,18,09,1, 11.9,1,1, 5.140, 10610.788, 130.852, 52517.255 18/09/27,07:12:05,19,09,1, 11.9,1,1, 5.140, 10610.753, 130.859, 52517.271 18/09/27,07:12:06,00,09,1, 11.8,1,1, 5.138, 10610.749, 130.859, 52517.271 18/09/27,07:12:06,01,09,1, 11.8,1,1, 5.138, 10610.754, 130.842, 52517.242 18/09/27,07:12:06,02,09,1, 11.8,1,1, 5.138, 10610.750, 130.871, 52517.269 18/09/27,07:12:06,03,09,1, 11.8,1,1, 5.138, 10610.763, 130.916, 52517.398 18/09/27,07:12:06,04,09,1, 11.8,1,1, 5.138, 10610.751, 130.888, 52517.400 18/09/27,07:12:06,05,09,1, 11.8,1,1, 5.138, 10610.759, 130.902, 52517.250 18/09/27,07:12:06,06,09,1, 11.8,1,1, 5.138, 10610.732, 130.881, 52517.278 18/09/27,07:12:06,07,09,1, 11.8,1,1, 5.138, 10610.749, 130.942, 52517.349 18/09/27,07:12:06,08,09,1, 11.8,1,1, 5.138, 10610.749, 130.897, 52517.304 18/09/27,07:12:06,09,09,1, 11.8,1,1, 5.138, 10610.752, 130.903, 52517.347 18/09/27,07:12:06,10,09,1, 11.8,1,1, 5.138, 10610.729, 130.885, 52517.277 18/09/27,07:12:06,11,09,1, 11.8,1,1, 5.138, 10610.755, 130.936, 52517.355 18/09/27,07:12:06,12,09,1, 11.8,1,1, 5.138, 10610.700, 130.875, 52517.282 18/09/27,07:12:06,13,09,1, 11.8,1,1, 5.138, 10610.695, 130.890, 52517.270 18/09/27,07:12:06,14,09,1, 11.8,1,1, 5.138, 10610.728, 130.897, 52517.325 18/09/27,07:12:06,15,09,1, 11.8,1,1, 5.138, 10610.706, 130.834, 52517.250 18/09/27,07:12:06,16,09,1, 11.8,1,1, 5.138, 10610.688, 130.855, 52517.277 18/09/27,07:12:06,17,09,1, 11.8,1,1, 5.138, 10610.686, 130.856, 52517.370 18/09/27,07:12:06,18,09,1, 11.8,1,1, 5.138, 10610.691, 130.883, 52517.377 18/09/27,07:12:06,19,09,1, 11.8,1,1, 5.138, 10610.674, 130.844, 52517.302 18/09/27,07:12:07,00,09,1, 11.9,1,1, 5.134, 10610.673, 130.844, 52517.302 18/09/27,07:12:07,01,09,1, 11.9,1,1, 5.134, 10610.661, 130.871, 52517.305 18/09/27,07:12:07,02,09,1, 11.9,1,1, 5.134, 10610.670, 130.900, 52517.337 18/09/27,07:12:07,03,09,1, 11.9,1,1, 5.134, 10610.657, 130.876, 52517.343 18/09/27,07:12:07,04,09,1, 11.9,1,1, 5.134, 10610.656, 130.922, 52517.299 18/09/27,07:12:07,05,09,1, 11.9,1,1, 5.134, 10610.654, 130.876, 52517.394 18/09/27,07:12:07,06,09,1, 11.9,1,1, 5.134, 10610.639, 130.907, 52517.286 18/09/27,07:12:07,07,09,1, 11.9,1,1, 5.134, 10610.640, 130.902, 52517.354 18/09/27,07:12:07,08,09,1, 11.9,1,1, 5.134, 10610.623, 130.942, 52517.381 18/09/27,07:12:07,09,09,1, 11.9,1,1, 5.134, 10610.664, 130.878, 52517.349 18/09/27,07:12:07,10,09,1, 11.9,1,1, 5.134, 10610.634, 130.887, 52517.254 18/09/27,07:12:07,11,09,1, 11.9,1,1, 5.134, 10610.623, 130.906, 52517.306 18/09/27,07:12:07,12,09,1, 11.9,1,1, 5.134, 10610.589, 130.851, 52517.267 18/09/27,07:12:07,13,09,1, 11.9,1,1, 5.134, 10610.610, 130.891, 52517.275 18/09/27,07:12:07,14,09,1, 11.9,1,1, 5.134, 10610.607, 130.880, 52517.335 18/09/27,07:12:07,15,09,1, 11.9,1,1, 5.134, 10610.609, 130.884, 52517.334 18/09/27,07:12:07,16,09,1, 11.9,1,1, 5.134, 10610.608, 130.859, 52517.265 18/09/27,07:12:07,17,09,1, 11.9,1,1, 5.134, 10610.592, 130.876, 52517.335 18/09/27,07:12:07,18,09,1, 11.9,1,1, 5.134, 10610.619, 130.916, 52517.372 18/09/27,07:12:07,19,09,1, 11.9,1,1, 5.134, 10610.612, 130.912, 52517.348 18/09/27,07:12:08,00,09,1, 11.8,1,1, 5.136, 10610.607, 130.912, 52517.348 18/09/27,07:12:08,01,09,1, 11.8,1,1, 5.136, 10610.608, 130.920, 52517.363 18/09/27,07:12:08,02,09,1, 11.8,1,1, 5.136, 10610.626, 130.913, 52517.377 18/09/27,07:12:08,03,09,1, 11.8,1,1, 5.136, 10610.582, 130.908, 52517.326 18/09/27,07:12:08,04,09,1, 11.8,1,1, 5.136, 10610.600, 130.919, 52517.346 18/09/27,07:12:08,05,09,1, 11.8,1,1, 5.136, 10610.603, 130.912, 52517.391 18/09/27,07:12:08,06,09,1, 11.8,1,1, 5.136, 10610.589, 130.885, 52517.358 18/09/27,07:12:08,07,09,1, 11.8,1,1, 5.136, 10610.558, 130.850, 52517.351 18/09/27,07:12:08,08,09,1, 11.8,1,1, 5.136, 10610.576, 130.910, 52517.382 18/09/27,07:12:08,09,09,1, 11.8,1,1, 5.136, 10610.565, 130.850, 52517.317 18/09/27,07:12:08,10,09,1, 11.8,1,1, 5.136, 10610.570, 130.852, 52517.385 18/09/27,07:12:08,11,09,1, 11.8,1,1, 5.136, 10610.560, 130.842, 52517.334 18/09/27,07:12:08,12,09,1, 11.8,1,1, 5.136, 10610.556, 130.858, 52517.302 18/09/27,07:12:08,13,09,1, 11.8,1,1, 5.136, 10610.553, 130.879, 52517.377 18/09/27,07:12:08,14,09,1, 11.8,1,1, 5.136, 10610.539, 130.870, 52517.308 18/09/27,07:12:08,15,09,1, 11.8,1,1, 5.136, 10610.573, 130.908, 52517.361 18/09/27,07:12:08,16,09,1, 11.8,1,1, 5.136, 10610.554, 130.898, 52517.385 18/09/27,07:12:08,17,09,1, 11.8,1,1, 5.136, 10610.562, 130.919, 52517.355 18/09/27,07:12:08,18,09,1, 11.8,1,1, 5.136, 10610.551, 130.931, 52517.327 18/09/27,07:12:08,19,09,1, 11.8,1,1, 5.136, 10610.563, 130.927, 52517.393 18/09/27,07:12:09,00,09,1, 11.9,1,1, 5.136, 10610.557, 130.927, 52517.393 18/09/27,07:12:09,01,09,1, 11.9,1,1, 5.136, 10610.534, 130.900, 52517.364 18/09/27,07:12:09,02,09,1, 11.9,1,1, 5.136, 10610.528, 130.912, 52517.451 18/09/27,07:12:09,03,09,1, 11.9,1,1, 5.136, 10610.516, 130.905, 52517.638 18/09/27,07:12:09,04,09,1, 11.9,1,1, 5.136, 10610.519, 130.861, 52517.484 18/09/27,07:12:09,05,09,1, 11.9,1,1, 5.136, 10610.522, 130.876, 52517.394 18/09/27,07:12:09,06,09,1, 11.9,1,1, 5.136, 10610.540, 130.873, 52517.307 18/09/27,07:12:09,07,09,1, 11.9,1,1, 5.136, 10610.521, 130.840, 52517.309 18/09/27,07:12:09,08,09,1, 11.9,1,1, 5.136, 10610.544, 130.882, 52517.376 18/09/27,07:12:09,09,09,1, 11.9,1,1, 5.136, 10610.547, 130.875, 52517.377 18/09/27,07:12:09,10,09,1, 11.9,1,1, 5.136, 10610.511, 130.882, 52517.354 18/09/27,07:12:09,11,09,1, 11.9,1,1, 5.136, 10610.494, 130.877, 52517.311 18/09/27,07:12:09,12,09,1, 11.9,1,1, 5.136, 10610.515, 130.937, 52517.343 18/09/27,07:12:09,13,09,1, 11.9,1,1, 5.136, 10610.520, 130.907, 52517.437 18/09/27,07:12:09,14,09,1, 11.9,1,1, 5.136, 10610.503, 130.923, 52517.445 18/09/27,07:12:09,15,09,1, 11.9,1,1, 5.136, 10610.522, 130.953, 52517.342 18/09/27,07:12:09,16,09,1, 11.9,1,1, 5.136, 10610.530, 130.942, 52517.420 18/09/27,07:12:09,17,09,1, 11.9,1,1, 5.136, 10610.510, 130.940, 52517.405 18/09/27,07:12:09,18,09,1, 11.9,1,1, 5.136, 10610.495, 130.895, 52517.353 18/09/27,07:12:09,19,09,1, 11.9,1,1, 5.136, 10610.496, 130.945, 52517.411 18/09/27,07:12:10,00,09,1, 11.8,1,1, 5.140, 10610.490, 130.945, 52517.411 18/09/27,07:12:10,01,09,1, 11.8,1,1, 5.140, 10610.498, 130.903, 52517.322 18/09/27,07:12:10,02,09,1, 11.8,1,1, 5.140, 10610.435, 130.901, 52517.422 18/09/27,07:12:10,03,09,1, 11.8,1,1, 5.140, 10610.479, 130.913, 52517.383 18/09/27,07:12:10,04,09,1, 11.8,1,1, 5.140, 10610.487, 130.937, 52517.380 18/09/27,07:12:10,05,09,1, 11.8,1,1, 5.140, 10610.488, 130.963, 52517.451 18/09/27,07:12:10,06,09,1, 11.8,1,1, 5.140, 10610.448, 130.930, 52517.377 18/09/27,07:12:10,07,09,1, 11.8,1,1, 5.140, 10610.468, 130.955, 52517.427 18/09/27,07:12:10,08,09,1, 11.8,1,1, 5.140, 10610.477, 130.972, 52517.369 18/09/27,07:12:10,09,09,1, 11.8,1,1, 5.140, 10610.474, 130.992, 52517.395 18/09/27,07:12:10,10,09,1, 11.8,1,1, 5.140, 10610.492, 131.003, 52517.413 18/09/27,07:12:10,11,09,1, 11.8,1,1, 5.140, 10610.492, 130.964, 52517.384 18/09/27,07:12:10,12,09,1, 11.8,1,1, 5.140, 10610.473, 130.981, 52517.408 18/09/27,07:12:10,13,09,1, 11.8,1,1, 5.140, 10610.447, 130.971, 52517.491 18/09/27,07:12:10,14,09,1, 11.8,1,1, 5.140, 10610.429, 130.965, 52517.425 18/09/27,07:12:10,15,09,1, 11.8,1,1, 5.140, 10610.447, 130.982, 52517.643 18/09/27,07:12:10,16,09,1, 11.8,1,1, 5.140, 10610.427, 130.984, 52517.462 18/09/27,07:12:10,17,09,1, 11.8,1,1, 5.140, 10610.417, 130.920, 52517.421 18/09/27,07:12:10,18,09,1, 11.8,1,1, 5.140, 10610.408, 130.953, 52517.477 18/09/27,07:12:10,19,09,1, 11.8,1,1, 5.140, 10610.414, 130.950, 52517.409 18/09/27,07:12:11,00,09,1, 11.9,1,1, 5.134, 10610.406, 130.950, 52517.409 18/09/27,07:12:11,01,09,1, 11.9,1,1, 5.134, 10610.400, 130.944, 52517.353 18/09/27,07:12:11,02,09,1, 11.9,1,1, 5.134, 10610.396, 130.977, 52517.470 18/09/27,07:12:11,03,09,1, 11.9,1,1, 5.134, 10610.389, 130.980, 52517.438 18/09/27,07:12:11,04,09,1, 11.9,1,1, 5.134, 10610.402, 130.974, 52517.522 18/09/27,07:12:11,05,09,1, 11.9,1,1, 5.134, 10610.380, 130.973, 52517.446 18/09/27,07:12:11,06,09,1, 11.9,1,1, 5.134, 10610.417, 130.996, 52517.540 18/09/27,07:12:11,07,09,1, 11.9,1,1, 5.134, 10610.382, 131.006, 52517.494 18/09/27,07:12:11,08,09,1, 11.9,1,1, 5.134, 10610.387, 131.019, 52517.548 18/09/27,07:12:11,09,09,1, 11.9,1,1, 5.134, 10610.404, 131.021, 52517.505 18/09/27,07:12:11,10,09,1, 11.9,1,1, 5.134, 10610.352, 130.985, 52517.411 18/09/27,07:12:11,11,09,1, 11.9,1,1, 5.134, 10610.353, 130.982, 52517.421 18/09/27,07:12:11,12,09,1, 11.9,1,1, 5.134, 10610.341, 130.991, 52517.474 18/09/27,07:12:11,13,09,1, 11.9,1,1, 5.134, 10610.364, 130.990, 52517.506 18/09/27,07:12:11,14,09,1, 11.9,1,1, 5.134, 10610.323, 130.970, 52517.353 18/09/27,07:12:11,15,09,1, 11.9,1,1, 5.134, 10610.305, 130.979, 52517.514 18/09/27,07:12:11,16,09,1, 11.9,1,1, 5.134, 10610.338, 130.955, 52517.443 18/09/27,07:12:11,17,09,1, 11.9,1,1, 5.134, 10610.359, 130.960, 52517.258 18/09/27,07:12:11,18,09,1, 11.9,1,1, 5.134, 10610.349, 130.967, 52517.360 18/09/27,07:12:11,19,09,1, 11.9,1,1, 5.134, 10610.324, 130.998, 52517.374 18/09/27,07:12:12,00,09,1, 12.0,1,1, 5.136, 10610.323, 130.998, 52517.374 18/09/27,07:12:12,01,09,1, 12.0,1,1, 5.136, 10610.317, 130.989, 52517.495 18/09/27,07:12:12,02,09,1, 12.0,1,1, 5.136, 10610.319, 130.988, 52517.529 18/09/27,07:12:12,03,09,1, 12.0,1,1, 5.136, 10610.294, 131.039, 52517.512 18/09/27,07:12:12,04,09,1, 12.0,1,1, 5.136, 10610.305, 131.024, 52517.542 18/09/27,07:12:12,05,09,1, 12.0,1,1, 5.136, 10610.314, 131.035, 52517.548 18/09/27,07:12:12,06,09,1, 12.0,1,1, 5.136, 10610.304, 131.020, 52517.510 18/09/27,07:12:12,07,09,1, 12.0,1,1, 5.136, 10610.293, 131.034, 52517.469 18/09/27,07:12:12,08,09,1, 12.0,1,1, 5.136, 10610.286, 131.019, 52517.512 18/09/27,07:12:12,09,09,1, 12.0,1,1, 5.136, 10610.269, 131.014, 52517.521 18/09/27,07:12:12,10,09,1, 12.0,1,1, 5.136, 10610.279, 131.014, 52517.468 18/09/27,07:12:12,11,09,1, 12.0,1,1, 5.136, 10610.286, 130.992, 52517.458 18/09/27,07:12:12,12,09,1, 12.0,1,1, 5.136, 10610.289, 131.039, 52517.548 18/09/27,07:12:12,13,09,1, 12.0,1,1, 5.136, 10610.295, 131.000, 52517.398 18/09/27,07:12:12,14,09,1, 12.0,1,1, 5.136, 10610.294, 131.036, 52517.464 18/09/27,07:12:12,15,09,1, 12.0,1,1, 5.136, 10610.283, 131.016, 52517.403 18/09/27,07:12:12,16,09,1, 12.0,1,1, 5.136, 10610.246, 131.055, 52517.510 18/09/27,07:12:12,17,09,1, 12.0,1,1, 5.136, 10610.267, 131.035, 52517.548 18/09/27,07:12:12,18,09,1, 12.0,1,1, 5.136, 10610.271, 131.106, 52517.563 18/09/27,07:12:12,19,09,1, 12.0,1,1, 5.136, 10610.263, 131.081, 52517.573 18/09/27,07:12:13,00,09,1, 11.8,1,1, 5.137, 10610.256, 131.081, 52517.573 18/09/27,07:12:13,01,09,1, 11.8,1,1, 5.137, 10610.246, 131.073, 52517.503 18/09/27,07:12:13,02,09,1, 11.8,1,1, 5.137, 10610.268, 131.116, 52517.581 18/09/27,07:12:13,03,09,1, 11.8,1,1, 5.137, 10610.244, 131.093, 52517.489 18/09/27,07:12:13,04,09,1, 11.8,1,1, 5.137, 10610.222, 131.100, 52517.476 18/09/27,07:12:13,05,09,1, 11.8,1,1, 5.137, 10610.230, 131.087, 52517.483 18/09/27,07:12:13,06,09,1, 11.8,1,1, 5.137, 10610.235, 131.086, 52517.510 18/09/27,07:12:13,07,09,1, 11.8,1,1, 5.137, 10610.202, 131.092, 52517.530 18/09/27,07:12:13,08,09,1, 11.8,1,1, 5.137, 10610.227, 131.080, 52517.525 18/09/27,07:12:13,09,09,1, 11.8,1,1, 5.137, 10610.228, 131.089, 52517.541 18/09/27,07:12:13,10,09,1, 11.8,1,1, 5.137, 10610.227, 131.107, 52517.603 18/09/27,07:12:13,11,09,1, 11.8,1,1, 5.137, 10610.235, 131.131, 52517.566 18/09/27,07:12:13,12,09,1, 11.8,1,1, 5.137, 10610.215, 131.104, 52517.515 18/09/27,07:12:13,13,09,1, 11.8,1,1, 5.137, 10610.191, 131.153, 52517.504 18/09/27,07:12:13,14,09,1, 11.8,1,1, 5.137, 10610.237, 131.148, 52517.568 18/09/27,07:12:13,15,09,1, 11.8,1,1, 5.137, 10610.231, 131.172, 52517.575 18/09/27,07:12:13,16,09,1, 11.8,1,1, 5.137, 10610.233, 131.167, 52517.647 18/09/27,07:12:13,17,09,1, 11.8,1,1, 5.137, 10610.201, 131.194, 52517.587 18/09/27,07:12:13,18,09,1, 11.8,1,1, 5.137, 10610.229, 131.168, 52517.511 18/09/27,07:12:13,19,09,1, 11.8,1,1, 5.137, 10610.201, 131.150, 52517.505 18/09/27,07:12:14,00,09,1, 11.8,1,1, 5.137, 10610.198, 131.150, 52517.505 18/09/27,07:12:14,01,09,1, 11.8,1,1, 5.137, 10610.182, 131.106, 52517.533 18/09/27,07:12:14,02,09,1, 11.8,1,1, 5.137, 10610.180, 131.132, 52517.527 18/09/27,07:12:14,03,09,1, 11.8,1,1, 5.137, 10610.155, 131.119, 52517.505 18/09/27,07:12:14,04,09,1, 11.8,1,1, 5.137, 10610.182, 131.125, 52517.473 18/09/27,07:12:14,05,09,1, 11.8,1,1, 5.137, 10610.168, 131.138, 52517.514 18/09/27,07:12:14,06,09,1, 11.8,1,1, 5.137, 10610.183, 131.137, 52517.609 18/09/27,07:12:14,07,09,1, 11.8,1,1, 5.137, 10610.185, 131.134, 52517.502 18/09/27,07:12:14,08,09,1, 11.8,1,1, 5.137, 10610.196, 131.173, 52517.630 18/09/27,07:12:14,09,09,1, 11.8,1,1, 5.137, 10610.195, 131.188, 52517.592 18/09/27,07:12:14,10,09,1, 11.8,1,1, 5.137, 10610.190, 131.210, 52517.529 18/09/27,07:12:14,11,09,1, 11.8,1,1, 5.137, 10610.175, 131.167, 52517.477 18/09/27,07:12:14,12,09,1, 11.8,1,1, 5.137, 10610.160, 131.197, 52517.599 18/09/27,07:12:14,13,09,1, 11.8,1,1, 5.137, 10610.169, 131.192, 52517.601 18/09/27,07:12:14,14,09,1, 11.8,1,1, 5.137, 10610.173, 131.206, 52517.608 18/09/27,07:12:14,15,09,1, 11.8,1,1, 5.137, 10610.181, 131.195, 52517.634 18/09/27,07:12:14,16,09,1, 11.8,1,1, 5.137, 10610.182, 131.203, 52517.633 18/09/27,07:12:14,17,09,1, 11.8,1,1, 5.137, 10610.153, 131.183, 52517.530 18/09/27,07:12:14,18,09,1, 11.8,1,1, 5.137, 10610.147, 131.174, 52517.506 18/09/27,07:12:14,19,09,1, 11.8,1,1, 5.137, 10610.148, 131.186, 52517.562 18/09/27,07:12:15,00,09,1, 11.9,1,1, 5.138, 10610.148, 131.186, 52517.562 18/09/27,07:12:15,01,09,1, 11.9,1,1, 5.138, 10610.143, 131.197, 52517.540 18/09/27,07:12:15,02,09,1, 11.9,1,1, 5.138, 10610.147, 131.169, 52517.534 18/09/27,07:12:15,03,09,1, 11.9,1,1, 5.138, 10610.149, 131.201, 52517.502 18/09/27,07:12:15,04,09,1, 11.9,1,1, 5.138, 10610.139, 131.211, 52517.538 18/09/27,07:12:15,05,09,1, 11.9,1,1, 5.138, 10610.149, 131.248, 52517.647 18/09/27,07:12:15,06,09,1, 11.9,1,1, 5.138, 10610.121, 131.250, 52517.624 18/09/27,07:12:15,07,09,1, 11.9,1,1, 5.138, 10610.121, 131.263, 52517.669 18/09/27,07:12:15,08,09,1, 11.9,1,1, 5.138, 10610.129, 131.247, 52517.629 18/09/27,07:12:15,09,09,1, 11.9,1,1, 5.138, 10610.158, 131.248, 52517.647 18/09/27,07:12:15,10,09,1, 11.9,1,1, 5.138, 10610.137, 131.234, 52517.484 18/09/27,07:12:15,11,09,1, 11.9,1,1, 5.138, 10610.138, 131.224, 52517.531 18/09/27,07:12:15,12,09,1, 11.9,1,1, 5.138, 10610.133, 131.208, 52517.511 18/09/27,07:12:15,13,09,1, 11.9,1,1, 5.138, 10610.126, 131.229, 52517.585 18/09/27,07:12:15,14,09,1, 11.9,1,1, 5.138, 10610.119, 131.200, 52517.579 18/09/27,07:12:15,15,09,1, 11.9,1,1, 5.138, 10610.147, 131.230, 52517.526 18/09/27,07:12:15,16,09,1, 11.9,1,1, 5.138, 10610.117, 131.233, 52517.571 18/09/27,07:12:15,17,09,1, 11.9,1,1, 5.138, 10610.140, 131.219, 52517.508 18/09/27,07:12:15,18,09,1, 11.9,1,1, 5.138, 10610.139, 131.250, 52517.510 18/09/27,07:12:15,19,09,1, 11.9,1,1, 5.138, 10610.128, 131.269, 52517.600 18/09/27,07:12:16,00,09,1, 11.9,1,1, 5.139, 10610.123, 131.269, 52517.600 18/09/27,07:12:16,01,09,1, 11.9,1,1, 5.139, 10610.132, 131.273, 52517.594 18/09/27,07:12:16,02,09,1, 11.9,1,1, 5.139, 10610.120, 131.275, 52517.512 18/09/27,07:12:16,03,09,1, 11.9,1,1, 5.139, 10610.161, 131.291, 52517.581 18/09/27,07:12:16,04,09,1, 11.9,1,1, 5.139, 10610.140, 131.301, 52517.581 18/09/27,07:12:16,05,09,1, 11.9,1,1, 5.139, 10610.123, 131.275, 52517.581 18/09/27,07:12:16,06,09,1, 11.9,1,1, 5.139, 10610.147, 131.335, 52517.625 18/09/27,07:12:16,07,09,1, 11.9,1,1, 5.139, 10610.119, 131.274, 52517.600 18/09/27,07:12:16,08,09,1, 11.9,1,1, 5.139, 10610.113, 131.296, 52517.551 18/09/27,07:12:16,09,09,1, 11.9,1,1, 5.139, 10610.139, 131.264, 52517.558 18/09/27,07:12:16,10,09,1, 11.9,1,1, 5.139, 10610.085, 131.268, 52517.730 18/09/27,07:12:16,11,09,1, 11.9,1,1, 5.139, 10610.156, 131.261, 52517.703 18/09/27,07:12:16,12,09,1, 11.9,1,1, 5.139, 10610.111, 131.290, 52517.594 18/09/27,07:12:16,13,09,1, 11.9,1,1, 5.139, 10610.132, 131.276, 52517.588 18/09/27,07:12:16,14,09,1, 11.9,1,1, 5.139, 10610.138, 131.304, 52517.583 18/09/27,07:12:16,15,09,1, 11.9,1,1, 5.139, 10610.133, 131.299, 52517.586 18/09/27,07:12:16,16,09,1, 11.9,1,1, 5.139, 10610.140, 131.313, 52517.648 18/09/27,07:12:16,17,09,1, 11.9,1,1, 5.139, 10610.125, 131.328, 52517.512 18/09/27,07:12:16,18,09,1, 11.9,1,1, 5.139, 10610.127, 131.327, 52517.599 18/09/27,07:12:16,19,09,1, 11.9,1,1, 5.139, 10610.142, 131.325, 52517.578 18/09/27,07:12:17,00,09,1, 11.8,1,1, 5.138, 10610.139, 131.325, 52517.578 18/09/27,07:12:17,01,09,1, 11.8,1,1, 5.138, 10610.155, 131.315, 52517.600 18/09/27,07:12:17,02,09,1, 11.8,1,1, 5.138, 10610.152, 131.286, 52517.555 18/09/27,07:12:17,03,09,1, 11.8,1,1, 5.138, 10610.112, 131.315, 52517.604 18/09/27,07:12:17,04,09,1, 11.8,1,1, 5.138, 10610.105, 131.324, 52517.602 18/09/27,07:12:17,05,09,1, 11.8,1,1, 5.138, 10610.109, 131.306, 52517.560 18/09/27,07:12:17,06,09,1, 11.8,1,1, 5.138, 10610.107, 131.293, 52517.540 18/09/27,07:12:17,07,09,1, 11.8,1,1, 5.138, 10610.106, 131.310, 52517.663 18/09/27,07:12:17,08,09,1, 11.8,1,1, 5.138, 10610.113, 131.303, 52517.579 18/09/27,07:12:17,09,09,1, 11.8,1,1, 5.138, 10610.122, 131.315, 52517.618 18/09/27,07:12:17,10,09,1, 11.8,1,1, 5.138, 10610.108, 131.310, 52517.543 18/09/27,07:12:17,11,09,1, 11.8,1,1, 5.138, 10610.153, 131.341, 52517.556 18/09/27,07:12:17,12,09,1, 11.8,1,1, 5.138, 10610.126, 131.364, 52517.629 18/09/27,07:12:17,13,09,1, 11.8,1,1, 5.138, 10610.147, 131.347, 52517.660 18/09/27,07:12:17,14,09,1, 11.8,1,1, 5.138, 10610.150, 131.385, 52517.663 18/09/27,07:12:17,15,09,1, 11.8,1,1, 5.138, 10610.124, 131.376, 52517.682 18/09/27,07:12:17,16,09,1, 11.8,1,1, 5.138, 10610.140, 131.369, 52517.711 18/09/27,07:12:17,17,09,1, 11.8,1,1, 5.138, 10610.109, 131.367, 52517.564 18/09/27,07:12:17,18,09,1, 11.8,1,1, 5.138, 10610.128, 131.363, 52517.682 18/09/27,07:12:17,19,09,1, 11.8,1,1, 5.138, 10610.122, 131.352, 52517.639 18/09/27,07:12:18,00,09,1, 11.9,1,1, 5.132, 10610.114, 131.352, 52517.639 18/09/27,07:12:18,01,09,1, 11.9,1,1, 5.132, 10610.099, 131.351, 52517.608 18/09/27,07:12:18,02,09,1, 11.9,1,1, 5.132, 10610.098, 131.359, 52517.629 18/09/27,07:12:18,03,09,1, 11.9,1,1, 5.132, 10610.112, 131.360, 52517.582 18/09/27,07:12:18,04,09,1, 11.9,1,1, 5.132, 10610.092, 131.374, 52517.653 18/09/27,07:12:18,05,09,1, 11.9,1,1, 5.132, 10610.107, 131.394, 52517.655 18/09/27,07:12:18,06,09,1, 11.9,1,1, 5.132, 10610.123, 131.391, 52517.660 18/09/27,07:12:18,07,09,1, 11.9,1,1, 5.132, 10610.113, 131.403, 52517.629 18/09/27,07:12:18,08,09,1, 11.9,1,1, 5.132, 10610.136, 131.395, 52517.594 18/09/27,07:12:18,09,09,1, 11.9,1,1, 5.132, 10610.123, 131.426, 52517.579 18/09/27,07:12:18,10,09,1, 11.9,1,1, 5.132, 10610.142, 131.416, 52517.643 18/09/27,07:12:18,11,09,1, 11.9,1,1, 5.132, 10610.135, 131.430, 52517.591 18/09/27,07:12:18,12,09,1, 11.9,1,1, 5.132, 10610.133, 131.425, 52517.664 18/09/27,07:12:18,13,09,1, 11.9,1,1, 5.132, 10610.110, 131.405, 52517.626 18/09/27,07:12:18,14,09,1, 11.9,1,1, 5.132, 10610.118, 131.412, 52517.634 18/09/27,07:12:18,15,09,1, 11.9,1,1, 5.132, 10610.129, 131.386, 52517.622 18/09/27,07:12:18,16,09,1, 11.9,1,1, 5.132, 10610.128, 131.392, 52517.553 18/09/27,07:12:18,17,09,1, 11.9,1,1, 5.132, 10610.113, 131.392, 52517.584 18/09/27,07:12:18,18,09,1, 11.9,1,1, 5.132, 10610.113, 131.415, 52517.579 18/09/27,07:12:18,19,09,1, 11.9,1,1, 5.132, 10610.114, 131.408, 52517.540 18/09/27,07:12:19,00,08,1, 11.8,1,1, 5.138, 10610.106, 131.408, 52517.540 18/09/27,07:12:19,01,08,1, 11.8,1,1, 5.138, 10610.143, 131.440, 52517.647 18/09/27,07:12:19,02,08,1, 11.8,1,1, 5.138, 10610.124, 131.465, 52517.625 18/09/27,07:12:19,03,08,1, 11.8,1,1, 5.138, 10610.122, 131.474, 52517.686 18/09/27,07:12:19,04,08,1, 11.8,1,1, 5.138, 10610.143, 131.483, 52517.666 18/09/27,07:12:19,05,08,1, 11.8,1,1, 5.138, 10610.161, 131.462, 52517.615 18/09/27,07:12:19,06,08,1, 11.8,1,1, 5.138, 10610.149, 131.469, 52517.682 18/09/27,07:12:19,07,08,1, 11.8,1,1, 5.138, 10610.127, 131.465, 52517.637 18/09/27,07:12:19,08,08,1, 11.8,1,1, 5.138, 10610.109, 131.472, 52517.655 18/09/27,07:12:19,09,08,1, 11.8,1,1, 5.138, 10610.147, 131.496, 52517.651 18/09/27,07:12:19,10,08,1, 11.8,1,1, 5.138, 10610.134, 131.435, 52517.587 18/09/27,07:12:19,11,08,1, 11.8,1,1, 5.138, 10610.170, 131.436, 52517.650 18/09/27,07:12:19,12,08,1, 11.8,1,1, 5.138, 10610.128, 131.429, 52517.582 18/09/27,07:12:19,13,08,1, 11.8,1,1, 5.138, 10610.144, 131.424, 52517.548 18/09/27,07:12:19,14,08,1, 11.8,1,1, 5.138, 10610.160, 131.451, 52517.610 18/09/27,07:12:19,15,08,1, 11.8,1,1, 5.138, 10610.158, 131.474, 52517.595 18/09/27,07:12:19,16,08,1, 11.8,1,1, 5.138, 10610.138, 131.437, 52517.642 18/09/27,07:12:19,17,08,1, 11.8,1,1, 5.138, 10610.159, 131.457, 52517.670 18/09/27,07:12:19,18,08,1, 11.8,1,1, 5.138, 10610.139, 131.473, 52517.630 18/09/27,07:12:19,19,08,1, 11.8,1,1, 5.138, 10610.152, 131.487, 52517.674 18/09/27,07:12:20,00,08,1, 11.8,1,1, 5.136, 10610.148, 131.487, 52517.674 18/09/27,07:12:20,01,08,1, 11.8,1,1, 5.136, 10610.190, 131.525, 52517.711 18/09/27,07:12:20,02,08,1, 11.8,1,1, 5.136, 10610.189, 131.486, 52517.600 18/09/27,07:12:20,03,08,1, 11.8,1,1, 5.136, 10610.171, 131.495, 52517.646 18/09/27,07:12:20,04,08,1, 11.8,1,1, 5.136, 10610.178, 131.462, 52517.609 18/09/27,07:12:20,05,08,1, 11.8,1,1, 5.136, 10610.179, 131.461, 52517.594 18/09/27,07:12:20,06,08,1, 11.8,1,1, 5.136, 10610.168, 131.458, 52517.654 18/09/27,07:12:20,07,08,1, 11.8,1,1, 5.136, 10610.164, 131.451, 52517.569 18/09/27,07:12:20,08,08,1, 11.8,1,1, 5.136, 10610.141, 131.443, 52517.573 18/09/27,07:12:20,09,08,1, 11.8,1,1, 5.136, 10610.154, 131.468, 52517.665 18/09/27,07:12:20,10,08,1, 11.8,1,1, 5.136, 10610.180, 131.466, 52517.680 18/09/27,07:12:20,11,08,1, 11.8,1,1, 5.136, 10610.184, 131.479, 52517.639 18/09/27,07:12:20,12,08,1, 11.8,1,1, 5.136, 10610.176, 131.478, 52517.585 18/09/27,07:12:20,13,08,1, 11.8,1,1, 5.136, 10610.193, 131.514, 52517.621 18/09/27,07:12:20,14,08,1, 11.8,1,1, 5.136, 10610.189, 131.532, 52517.681 18/09/27,07:12:20,15,08,1, 11.8,1,1, 5.136, 10610.184, 131.524, 52517.642 18/09/27,07:12:20,16,08,1, 11.8,1,1, 5.136, 10610.188, 131.537, 52517.729 18/09/27,07:12:20,17,08,1, 11.8,1,1, 5.136, 10610.190, 131.510, 52517.673 18/09/27,07:12:20,18,08,1, 11.8,1,1, 5.136, 10610.200, 131.536, 52517.725 18/09/27,07:12:20,19,08,1, 11.8,1,1, 5.136, 10610.210, 131.510, 52517.707 18/09/27,07:12:21,00,08,1, 11.9,1,1, 5.137, 10610.206, 131.510, 52517.707 18/09/27,07:12:21,01,08,1, 11.9,1,1, 5.137, 10610.182, 131.506, 52517.587 18/09/27,07:12:21,02,08,1, 11.9,1,1, 5.137, 10610.202, 131.519, 52517.634 18/09/27,07:12:21,03,08,1, 11.9,1,1, 5.137, 10610.214, 131.496, 52517.647 18/09/27,07:12:21,04,08,1, 11.9,1,1, 5.137, 10610.166, 131.512, 52517.643 18/09/27,07:12:21,05,08,1, 11.9,1,1, 5.137, 10610.221, 131.541, 52517.675 18/09/27,07:12:21,06,08,1, 11.9,1,1, 5.137, 10610.227, 131.522, 52517.698 18/09/27,07:12:21,07,08,1, 11.9,1,1, 5.137, 10610.233, 131.549, 52517.623 18/09/27,07:12:21,08,08,1, 11.9,1,1, 5.137, 10610.224, 131.549, 52517.669 18/09/27,07:12:21,09,08,1, 11.9,1,1, 5.137, 10610.205, 131.562, 52517.626 18/09/27,07:12:21,10,08,1, 11.9,1,1, 5.137, 10610.202, 131.556, 52517.690 18/09/27,07:12:21,11,08,1, 11.9,1,1, 5.137, 10610.212, 131.562, 52517.695 18/09/27,07:12:21,12,08,1, 11.9,1,1, 5.137, 10610.240, 131.549, 52517.600 18/09/27,07:12:21,13,08,1, 11.9,1,1, 5.137, 10610.221, 131.556, 52517.744 18/09/27,07:12:21,14,08,1, 11.9,1,1, 5.137, 10610.241, 131.530, 52517.679 18/09/27,07:12:21,15,08,1, 11.9,1,1, 5.137, 10610.214, 131.517, 52517.644 18/09/27,07:12:21,16,08,1, 11.9,1,1, 5.137, 10610.225, 131.515, 52517.630 18/09/27,07:12:21,17,08,1, 11.9,1,1, 5.137, 10610.216, 131.520, 52517.609 18/09/27,07:12:21,18,08,1, 11.9,1,1, 5.137, 10610.247, 131.520, 52517.670 18/09/27,07:12:21,19,08,1, 11.9,1,1, 5.137, 10610.240, 131.530, 52517.608 18/09/27,07:12:22,00,08,1, 11.9,1,1, 5.135, 10610.240, 131.530, 52517.608 18/09/27,07:12:22,01,08,1, 11.9,1,1, 5.135, 10610.266, 131.535, 52517.649 18/09/27,07:12:22,02,08,1, 11.9,1,1, 5.135, 10610.251, 131.551, 52517.645 18/09/27,07:12:22,03,08,1, 11.9,1,1, 5.135, 10610.249, 131.568, 52517.686 18/09/27,07:12:22,04,08,1, 11.9,1,1, 5.135, 10610.251, 131.561, 52517.715 18/09/27,07:12:22,05,08,1, 11.9,1,1, 5.135, 10610.268, 131.581, 52517.788 18/09/27,07:12:22,06,08,1, 11.9,1,1, 5.135, 10610.275, 131.566, 52517.724 18/09/27,07:12:22,07,08,1, 11.9,1,1, 5.135, 10610.288, 131.560, 52517.681 18/09/27,07:12:22,08,08,1, 11.9,1,1, 5.135, 10610.262, 131.552, 52517.716 18/09/27,07:12:22,09,08,1, 11.9,1,1, 5.135, 10610.253, 131.557, 52517.705 18/09/27,07:12:22,10,08,1, 11.9,1,1, 5.135, 10610.252, 131.551, 52517.603 18/09/27,07:12:22,11,08,1, 11.9,1,1, 5.135, 10610.289, 131.531, 52517.659 18/09/27,07:12:22,12,08,1, 11.9,1,1, 5.135, 10610.254, 131.537, 52517.741 18/09/27,07:12:22,13,08,1, 11.9,1,1, 5.135, 10610.275, 131.530, 52517.651 18/09/27,07:12:22,14,08,1, 11.9,1,1, 5.135, 10610.280, 131.554, 52517.658 18/09/27,07:12:22,15,08,1, 11.9,1,1, 5.135, 10610.251, 131.552, 52517.693 18/09/27,07:12:22,16,08,1, 11.9,1,1, 5.135, 10610.307, 131.577, 52517.720 18/09/27,07:12:22,17,08,1, 11.9,1,1, 5.135, 10610.275, 131.572, 52517.614 18/09/27,07:12:22,18,08,1, 11.9,1,1, 5.135, 10610.290, 131.600, 52517.628 18/09/27,07:12:22,19,08,1, 11.9,1,1, 5.135, 10610.296, 131.576, 52517.668 18/09/27,07:12:23,00,08,1, 11.9,1,1, 5.136, 10610.290, 131.576, 52517.668 18/09/27,07:12:23,01,08,1, 11.9,1,1, 5.136, 10610.290, 131.576, 52517.651 18/09/27,07:12:23,02,08,1, 11.9,1,1, 5.136, 10610.291, 131.580, 52517.748 18/09/27,07:12:23,03,08,1, 11.9,1,1, 5.136, 10610.300, 131.591, 52517.738 18/09/27,07:12:23,04,08,1, 11.9,1,1, 5.136, 10610.272, 131.588, 52517.728 18/09/27,07:12:23,05,08,1, 11.9,1,1, 5.136, 10610.300, 131.581, 52517.636 18/09/27,07:12:23,06,08,1, 11.9,1,1, 5.136, 10610.280, 131.568, 52517.638 18/09/27,07:12:23,07,08,1, 11.9,1,1, 5.136, 10610.266, 131.561, 52517.578 18/09/27,07:12:23,08,08,1, 11.9,1,1, 5.136, 10610.317, 131.582, 52517.651 18/09/27,07:12:23,09,08,1, 11.9,1,1, 5.136, 10610.297, 131.567, 52517.640 18/09/27,07:12:23,10,08,1, 11.9,1,1, 5.136, 10610.287, 131.579, 52517.630 18/09/27,07:12:23,11,08,1, 11.9,1,1, 5.136, 10610.285, 131.592, 52517.720 18/09/27,07:12:23,12,08,1, 11.9,1,1, 5.136, 10610.320, 131.626, 52517.753 18/09/27,07:12:23,13,08,1, 11.9,1,1, 5.136, 10610.309, 131.609, 52517.684 18/09/27,07:12:23,14,08,1, 11.9,1,1, 5.136, 10610.320, 131.627, 52517.734 18/09/27,07:12:23,15,08,1, 11.9,1,1, 5.136, 10610.298, 131.620, 52517.703 18/09/27,07:12:23,16,08,1, 11.9,1,1, 5.136, 10610.328, 131.634, 52517.708 18/09/27,07:12:23,17,08,1, 11.9,1,1, 5.136, 10610.322, 131.613, 52517.724 18/09/27,07:12:23,18,08,1, 11.9,1,1, 5.136, 10610.325, 131.600, 52517.699 18/09/27,07:12:23,19,08,1, 11.9,1,1, 5.136, 10610.310, 131.585, 52517.664 18/09/27,07:12:24,00,08,1, 11.9,1,1, 5.136, 10610.306, 131.585, 52517.664 18/09/27,07:12:24,01,08,1, 11.9,1,1, 5.136, 10610.287, 131.601, 52517.757 18/09/27,07:12:24,02,08,1, 11.9,1,1, 5.136, 10610.303, 131.584, 52517.750 18/09/27,07:12:24,03,08,1, 11.9,1,1, 5.136, 10610.317, 131.591, 52517.753 18/09/27,07:12:24,04,08,1, 11.9,1,1, 5.136, 10610.318, 131.563, 52517.652 18/09/27,07:12:24,05,08,1, 11.9,1,1, 5.136, 10610.324, 131.605, 52517.729 18/09/27,07:12:24,06,08,1, 11.9,1,1, 5.136, 10610.342, 131.620, 52517.685 18/09/27,07:12:24,07,08,1, 11.9,1,1, 5.136, 10610.309, 131.621, 52517.703 18/09/27,07:12:24,08,08,1, 11.9,1,1, 5.136, 10610.303, 131.619, 52517.636 18/09/27,07:12:24,09,08,1, 11.9,1,1, 5.136, 10610.326, 131.655, 52517.800 18/09/27,07:12:24,10,08,1, 11.9,1,1, 5.136, 10610.324, 131.621, 52517.820 18/09/27,07:12:24,11,08,1, 11.9,1,1, 5.136, 10610.335, 131.650, 52517.766 18/09/27,07:12:24,12,08,1, 11.9,1,1, 5.136, 10610.325, 131.644, 52517.702 18/09/27,07:12:24,13,08,1, 11.9,1,1, 5.136, 10610.323, 131.620, 52517.707 18/09/27,07:12:24,14,08,1, 11.9,1,1, 5.136, 10610.332, 131.636, 52517.735 18/09/27,07:12:24,15,08,1, 11.9,1,1, 5.136, 10610.334, 131.634, 52517.701 18/09/27,07:12:24,16,08,1, 11.9,1,1, 5.136, 10610.320, 131.614, 52517.697 18/09/27,07:12:24,17,08,1, 11.9,1,1, 5.136, 10610.303, 131.597, 52517.735 18/09/27,07:12:24,18,08,1, 11.9,1,1, 5.136, 10610.332, 131.600, 52517.748 18/09/27,07:12:24,19,08,1, 11.9,1,1, 5.136, 10610.320, 131.601, 52517.695 18/09/27,07:12:25,00,08,1, 11.9,1,1, 5.134, 10610.315, 131.601, 52517.695 18/09/27,07:12:25,01,08,1, 11.9,1,1, 5.134, 10610.316, 131.610, 52517.712 18/09/27,07:12:25,02,08,1, 11.9,1,1, 5.134, 10610.298, 131.646, 52517.753 18/09/27,07:12:25,03,08,1, 11.9,1,1, 5.134, 10610.352, 131.656, 52517.796 18/09/27,07:12:25,04,08,1, 11.9,1,1, 5.134, 10610.327, 131.653, 52517.766 18/09/27,07:12:25,05,08,1, 11.9,1,1, 5.134, 10610.349, 131.647, 52517.710 18/09/27,07:12:25,06,08,1, 11.9,1,1, 5.134, 10610.345, 131.674, 52517.730 18/09/27,07:12:25,07,08,1, 11.9,1,1, 5.134, 10610.340, 131.658, 52517.784 18/09/27,07:12:25,08,08,1, 11.9,1,1, 5.134, 10610.371, 131.666, 52517.715 18/09/27,07:12:25,09,08,1, 11.9,1,1, 5.134, 10610.338, 131.623, 52517.793 18/09/27,07:12:25,10,08,1, 11.9,1,1, 5.134, 10610.354, 131.648, 52517.806 18/09/27,07:12:25,11,08,1, 11.9,1,1, 5.134, 10610.374, 131.615, 52517.662 18/09/27,07:12:25,12,08,1, 11.9,1,1, 5.134, 10610.362, 131.624, 52517.763 18/09/27,07:12:25,13,08,1, 11.9,1,1, 5.134, 10610.345, 131.624, 52517.732 18/09/27,07:12:25,14,08,1, 11.9,1,1, 5.134, 10610.388, 131.620, 52517.753 18/09/27,07:12:25,15,08,1, 11.9,1,1, 5.134, 10610.379, 131.626, 52517.722 18/09/27,07:12:25,16,08,1, 11.9,1,1, 5.134, 10610.387, 131.658, 52517.722 18/09/27,07:12:25,17,08,1, 11.9,1,1, 5.134, 10610.398, 131.625, 52517.761 18/09/27,07:12:25,18,08,1, 11.9,1,1, 5.134, 10610.415, 131.650, 52517.719 18/09/27,07:12:25,19,08,1, 11.9,1,1, 5.134, 10610.375, 131.683, 52517.795 18/09/27,07:12:26,00,09,1, 11.9,1,1, 5.136, 10610.373, 131.683, 52517.795 18/09/27,07:12:26,01,09,1, 11.9,1,1, 5.136, 10610.429, 131.675, 52517.746 18/09/27,07:12:26,02,09,1, 11.9,1,1, 5.136, 10610.431, 131.690, 52517.836 18/09/27,07:12:26,03,09,1, 11.9,1,1, 5.136, 10610.420, 131.655, 52517.813 18/09/27,07:12:26,04,09,1, 11.9,1,1, 5.136, 10610.443, 131.620, 52517.764 18/09/27,07:12:26,05,09,1, 11.9,1,1, 5.136, 10610.425, 131.656, 52517.733 18/09/27,07:12:26,06,09,1, 11.9,1,1, 5.136, 10610.437, 131.609, 52517.599 18/09/27,07:12:26,07,09,1, 11.9,1,1, 5.136, 10610.408, 131.640, 52517.679 18/09/27,07:12:26,08,09,1, 11.9,1,1, 5.136, 10610.380, 131.652, 52517.717 18/09/27,07:12:26,09,09,1, 11.9,1,1, 5.136, 10610.403, 131.650, 52517.791 18/09/27,07:12:26,10,09,1, 11.9,1,1, 5.136, 10610.447, 131.624, 52517.719 18/09/27,07:12:26,11,09,1, 11.9,1,1, 5.136, 10610.461, 131.676, 52517.779 18/09/27,07:12:26,12,09,1, 11.9,1,1, 5.136, 10610.477, 131.626, 52517.723 18/09/27,07:12:26,13,09,1, 11.9,1,1, 5.136, 10610.474, 131.692, 52517.792 18/09/27,07:12:26,14,09,1, 11.9,1,1, 5.136, 10610.465, 131.689, 52517.810 18/09/27,07:12:26,15,09,1, 11.9,1,1, 5.136, 10610.455, 131.704, 52517.813 18/09/27,07:12:26,16,09,1, 11.9,1,1, 5.136, 10610.475, 131.680, 52517.816 18/09/27,07:12:26,17,09,1, 11.9,1,1, 5.136, 10610.478, 131.702, 52517.864 18/09/27,07:12:26,18,09,1, 11.9,1,1, 5.136, 10610.480, 131.681, 52517.755 18/09/27,07:12:26,19,09,1, 11.9,1,1, 5.136, 10610.510, 131.675, 52517.766 18/09/27,07:12:27,00,09,1, 11.8,1,1, 5.135, 10610.507, 131.675, 52517.766 18/09/27,07:12:27,01,09,1, 11.8,1,1, 5.135, 10610.471, 131.659, 52517.793 18/09/27,07:12:27,02,09,1, 11.8,1,1, 5.135, 10610.501, 131.660, 52517.861 18/09/27,07:12:27,03,09,1, 11.8,1,1, 5.135, 10610.491, 131.669, 52517.795 18/09/27,07:12:27,04,09,1, 11.8,1,1, 5.135, 10610.497, 131.656, 52517.841 18/09/27,07:12:27,05,09,1, 11.8,1,1, 5.135, 10610.534, 131.678, 52517.902 18/09/27,07:12:27,06,09,1, 11.8,1,1, 5.135, 10610.545, 131.705, 52517.738 18/09/27,07:12:27,07,09,1, 11.8,1,1, 5.135, 10610.494, 131.683, 52517.789 18/09/27,07:12:27,08,09,1, 11.8,1,1, 5.135, 10610.540, 131.718, 52517.804 18/09/27,07:12:27,09,09,1, 11.8,1,1, 5.135, 10610.541, 131.726, 52517.808 18/09/27,07:12:27,10,09,1, 11.8,1,1, 5.135, 10610.546, 131.734, 52517.814 18/09/27,07:12:27,11,09,1, 11.8,1,1, 5.135, 10610.540, 131.736, 52517.880 18/09/27,07:12:27,12,09,1, 11.8,1,1, 5.135, 10610.548, 131.741, 52517.887 18/09/27,07:12:27,13,09,1, 11.8,1,1, 5.135, 10610.556, 131.724, 52517.838 18/09/27,07:12:27,14,09,1, 11.8,1,1, 5.135, 10610.563, 131.737, 52517.873 18/09/27,07:12:27,15,09,1, 11.8,1,1, 5.135, 10610.550, 131.723, 52517.898 18/09/27,07:12:27,16,09,1, 11.8,1,1, 5.135, 10610.544, 131.718, 52517.841 18/09/27,07:12:27,17,09,1, 11.8,1,1, 5.135, 10610.566, 131.706, 52517.783 18/09/27,07:12:27,18,09,1, 11.8,1,1, 5.135, 10610.523, 131.711, 52517.760 18/09/27,07:12:27,19,09,1, 11.8,1,1, 5.135, 10610.524, 131.718, 52517.859 18/09/27,07:12:28,00,09,1, 11.8,1,1, 5.134, 10610.523, 131.718, 52517.859 18/09/27,07:12:28,01,09,1, 11.8,1,1, 5.134, 10610.567, 131.742, 52517.846 18/09/27,07:12:28,02,09,1, 11.8,1,1, 5.134, 10610.562, 131.748, 52517.882 18/09/27,07:12:28,03,09,1, 11.8,1,1, 5.134, 10610.579, 131.767, 52517.875 18/09/27,07:12:28,04,09,1, 11.8,1,1, 5.134, 10610.600, 131.780, 52517.905 18/09/27,07:12:28,05,09,1, 11.8,1,1, 5.134, 10610.574, 131.807, 52517.949 18/09/27,07:12:28,06,09,1, 11.8,1,1, 5.134, 10610.580, 131.789, 52517.893 18/09/27,07:12:28,07,09,1, 11.8,1,1, 5.134, 10610.583, 131.783, 52517.922 18/09/27,07:12:28,08,09,1, 11.8,1,1, 5.134, 10610.576, 131.794, 52517.861 18/09/27,07:12:28,09,09,1, 11.8,1,1, 5.134, 10610.608, 131.781, 52517.898 18/09/27,07:12:28,10,09,1, 11.8,1,1, 5.134, 10610.583, 131.758, 52517.869 18/09/27,07:12:28,11,09,1, 11.8,1,1, 5.134, 10610.595, 131.761, 52517.884 18/09/27,07:12:28,12,09,1, 11.8,1,1, 5.134, 10610.579, 131.748, 52517.893 18/09/27,07:12:28,13,09,1, 11.8,1,1, 5.134, 10610.569, 131.780, 52517.925 18/09/27,07:12:28,14,09,1, 11.8,1,1, 5.134, 10610.615, 131.772, 52517.801 18/09/27,07:12:28,15,09,1, 11.8,1,1, 5.134, 10610.583, 131.770, 52517.889 18/09/27,07:12:28,16,09,1, 11.8,1,1, 5.134, 10610.604, 131.747, 52517.869 18/09/27,07:12:28,17,09,1, 11.8,1,1, 5.134, 10610.623, 131.803, 52517.885 18/09/27,07:12:28,18,09,1, 11.8,1,1, 5.134, 10610.616, 131.783, 52517.923 18/09/27,07:12:28,19,09,1, 11.8,1,1, 5.134, 10610.647, 131.790, 52517.903 18/09/27,07:12:29,00,09,1, 11.9,1,1, 5.134, 10610.640, 131.790, 52517.903 18/09/27,07:12:29,01,09,1, 11.9,1,1, 5.134, 10610.619, 131.820, 52517.919 18/09/27,07:12:29,02,09,1, 11.9,1,1, 5.134, 10610.618, 131.801, 52517.877 18/09/27,07:12:29,03,09,1, 11.9,1,1, 5.134, 10610.612, 131.805, 52517.899 18/09/27,07:12:29,04,09,1, 11.9,1,1, 5.134, 10610.612, 131.785, 52517.938 18/09/27,07:12:29,05,09,1, 11.9,1,1, 5.134, 10610.609, 131.783, 52517.905 18/09/27,07:12:29,06,09,1, 11.9,1,1, 5.134, 10610.616, 131.754, 52517.824 18/09/27,07:12:29,07,09,1, 11.9,1,1, 5.134, 10610.625, 131.761, 52517.919 18/09/27,07:12:29,08,09,1, 11.9,1,1, 5.134, 10610.642, 131.760, 52517.861 18/09/27,07:12:29,09,09,1, 11.9,1,1, 5.134, 10610.625, 131.765, 52517.919 18/09/27,07:12:29,10,09,1, 11.9,1,1, 5.134, 10610.616, 131.751, 52517.867 18/09/27,07:12:29,11,09,1, 11.9,1,1, 5.134, 10610.630, 131.773, 52517.755 18/09/27,07:12:29,12,09,1, 11.9,1,1, 5.134, 10610.611, 131.804, 52517.956 18/09/27,07:12:29,13,09,1, 11.9,1,1, 5.134, 10610.599, 131.820, 52517.903 18/09/27,07:12:29,14,09,1, 11.9,1,1, 5.134, 10610.640, 131.826, 52518.029 18/09/27,07:12:29,15,09,1, 11.9,1,1, 5.134, 10610.634, 131.838, 52517.990 18/09/27,07:12:29,16,09,1, 11.9,1,1, 5.134, 10610.634, 131.817, 52517.953 18/09/27,07:12:29,17,09,1, 11.9,1,1, 5.134, 10610.638, 131.788, 52517.866 18/09/27,07:12:29,18,09,1, 11.9,1,1, 5.134, 10610.641, 131.808, 52517.927 18/09/27,07:12:29,19,09,1, 11.9,1,1, 5.134, 10610.646, 131.801, 52517.874 18/09/27,07:12:30,00,09,1, 11.9,1,1, 5.139, 10610.640, 131.801, 52517.874 18/09/27,07:12:30,01,09,1, 11.9,1,1, 5.139, 10610.640, 131.788, 52517.899 18/09/27,07:12:30,02,09,1, 11.9,1,1, 5.139, 10610.642, 131.777, 52517.849 18/09/27,07:12:30,03,09,1, 11.9,1,1, 5.139, 10610.605, 131.773, 52517.881 18/09/27,07:12:30,04,09,1, 11.9,1,1, 5.139, 10610.627, 131.781, 52517.898 18/09/27,07:12:30,05,09,1, 11.9,1,1, 5.139, 10610.637, 131.803, 52517.916 18/09/27,07:12:30,06,09,1, 11.9,1,1, 5.139, 10610.664, 131.806, 52517.874 18/09/27,07:12:30,07,09,1, 11.9,1,1, 5.139, 10610.676, 131.822, 52517.871 18/09/27,07:12:30,08,09,1, 11.9,1,1, 5.139, 10610.641, 131.812, 52517.875 18/09/27,07:12:30,09,09,1, 11.9,1,1, 5.139, 10610.644, 131.844, 52517.844 18/09/27,07:12:30,10,09,1, 11.9,1,1, 5.139, 10610.655, 131.833, 52517.985 18/09/27,07:12:30,11,09,1, 11.9,1,1, 5.139, 10610.645, 131.837, 52517.957 18/09/27,07:12:30,12,09,1, 11.9,1,1, 5.139, 10610.643, 131.839, 52518.007 18/09/27,07:12:30,13,09,1, 11.9,1,1, 5.139, 10610.649, 131.832, 52517.995 18/09/27,07:12:30,14,09,1, 11.9,1,1, 5.139, 10610.651, 131.818, 52517.960 18/09/27,07:12:30,15,09,1, 11.9,1,1, 5.139, 10610.654, 131.793, 52517.865 18/09/27,07:12:30,16,09,1, 11.9,1,1, 5.139, 10610.656, 131.771, 52517.858 18/09/27,07:12:30,17,09,1, 11.9,1,1, 5.139, 10610.633, 131.790, 52517.844 18/09/27,07:12:30,18,09,1, 11.9,1,1, 5.139, 10610.633, 131.795, 52517.940 18/09/27,07:12:30,19,09,1, 11.9,1,1, 5.139, 10610.671, 131.809, 52517.957 18/09/27,07:12:31,00,09,1, 11.8,1,1, 5.133, 10610.665, 131.809, 52517.957 18/09/27,07:12:31,01,09,1, 11.8,1,1, 5.133, 10610.653, 131.845, 52517.887 18/09/27,07:12:31,02,09,1, 11.8,1,1, 5.133, 10610.616, 131.841, 52517.968 18/09/27,07:12:31,03,09,1, 11.8,1,1, 5.133, 10610.646, 131.859, 52517.968 18/09/27,07:12:31,04,09,1, 11.8,1,1, 5.133, 10610.648, 131.846, 52517.984 18/09/27,07:12:31,05,09,1, 11.8,1,1, 5.133, 10610.657, 131.862, 52517.969 18/09/27,07:12:31,06,09,1, 11.8,1,1, 5.133, 10610.683, 131.871, 52517.921 18/09/27,07:12:31,07,09,1, 11.8,1,1, 5.133, 10610.657, 131.862, 52517.987 18/09/27,07:12:31,08,09,1, 11.8,1,1, 5.133, 10610.650, 131.841, 52517.918 18/09/27,07:12:31,09,09,1, 11.8,1,1, 5.133, 10610.652, 131.827, 52517.881 18/09/27,07:12:31,10,09,1, 11.8,1,1, 5.133, 10610.665, 131.841, 52517.885 18/09/27,07:12:31,11,09,1, 11.8,1,1, 5.133, 10610.646, 131.823, 52517.760 18/09/27,07:12:31,12,09,1, 11.8,1,1, 5.133, 10610.630, 131.843, 52518.042 18/09/27,07:12:31,13,09,1, 11.8,1,1, 5.133, 10610.639, 131.832, 52518.014 18/09/27,07:12:31,14,09,1, 11.8,1,1, 5.133, 10610.646, 131.830, 52517.960 18/09/27,07:12:31,15,09,1, 11.8,1,1, 5.133, 10610.656, 131.847, 52517.957 18/09/27,07:12:31,16,09,1, 11.8,1,1, 5.133, 10610.622, 131.822, 52517.921 18/09/27,07:12:31,17,09,1, 11.8,1,1, 5.133, 10610.649, 131.844, 52518.002 18/09/27,07:12:31,18,09,1, 11.8,1,1, 5.133, 10610.661, 131.850, 52517.942 18/09/27,07:12:31,19,09,1, 11.8,1,1, 5.133, 10610.652, 131.861, 52518.056 18/09/27,07:12:32,00,09,1, 11.9,1,1, 5.137, 10610.648, 131.861, 52518.056 18/09/27,07:12:32,01,09,1, 11.9,1,1, 5.137, 10610.657, 131.873, 52517.968 18/09/27,07:12:32,02,09,1, 11.9,1,1, 5.137, 10610.646, 131.883, 52517.987 18/09/27,07:12:32,03,09,1, 11.9,1,1, 5.137, 10610.674, 131.837, 52517.913 18/09/27,07:12:32,04,09,1, 11.9,1,1, 5.137, 10610.626, 131.856, 52517.961 18/09/27,07:12:32,05,09,1, 11.9,1,1, 5.137, 10610.634, 131.839, 52518.019 18/09/27,07:12:32,06,09,1, 11.9,1,1, 5.137, 10610.636, 131.847, 52517.999 18/09/27,07:12:32,07,09,1, 11.9,1,1, 5.137, 10610.653, 131.823, 52517.900 18/09/27,07:12:32,08,09,1, 11.9,1,1, 5.137, 10610.645, 131.830, 52517.866 18/09/27,07:12:32,09,09,1, 11.9,1,1, 5.137, 10610.641, 131.815, 52517.990 18/09/27,07:12:32,10,09,1, 11.9,1,1, 5.137, 10610.650, 131.873, 52517.997 18/09/27,07:12:32,11,09,1, 11.9,1,1, 5.137, 10610.642, 131.865, 52518.067 18/09/27,07:12:32,12,09,1, 11.9,1,1, 5.137, 10610.642, 131.885, 52518.010 18/09/27,07:12:32,13,09,1, 11.9,1,1, 5.137, 10610.662, 131.868, 52517.975 18/09/27,07:12:32,14,09,1, 11.9,1,1, 5.137, 10610.634, 131.905, 52517.972 18/09/27,07:12:32,15,09,1, 11.9,1,1, 5.137, 10610.633, 131.879, 52517.935 18/09/27,07:12:32,16,09,1, 11.9,1,1, 5.137, 10610.668, 131.881, 52517.910 18/09/27,07:12:32,17,09,1, 11.9,1,1, 5.137, 10610.644, 131.858, 52517.944 18/09/27,07:12:32,18,09,1, 11.9,1,1, 5.137, 10610.641, 131.871, 52518.039 18/09/27,07:12:32,19,09,1, 11.9,1,1, 5.137, 10610.634, 131.861, 52518.014 18/09/27,07:12:33,00,09,1, 11.9,1,1, 5.137, 10610.632, 131.861, 52518.014 18/09/27,07:12:33,01,09,1, 11.9,1,1, 5.137, 10610.657, 131.837, 52517.969 18/09/27,07:12:33,02,09,1, 11.9,1,1, 5.137, 10610.663, 131.859, 52517.900 18/09/27,07:12:33,03,09,1, 11.9,1,1, 5.137, 10610.660, 131.873, 52517.974 18/09/27,07:12:33,04,09,1, 11.9,1,1, 5.137, 10610.663, 131.863, 52517.910 18/09/27,07:12:33,05,09,1, 11.9,1,1, 5.137, 10610.647, 131.878, 52518.023 18/09/27,07:12:33,06,09,1, 11.9,1,1, 5.137, 10610.673, 131.869, 52517.945 18/09/27,07:12:33,07,09,1, 11.9,1,1, 5.137, 10610.653, 131.901, 52517.959 18/09/27,07:12:33,08,09,1, 11.9,1,1, 5.137, 10610.670, 131.909, 52517.997 18/09/27,07:12:33,09,09,1, 11.9,1,1, 5.137, 10610.659, 131.885, 52517.969 18/09/27,07:12:33,10,09,1, 11.9,1,1, 5.137, 10610.682, 131.895, 52517.912 18/09/27,07:12:33,11,09,1, 11.9,1,1, 5.137, 10610.656, 131.881, 52517.963 18/09/27,07:12:33,12,09,1, 11.9,1,1, 5.137, 10610.646, 131.833, 52517.894 18/09/27,07:12:33,13,09,1, 11.9,1,1, 5.137, 10610.648, 131.874, 52517.869 18/09/27,07:12:33,14,09,1, 11.9,1,1, 5.137, 10610.658, 131.861, 52517.990 18/09/27,07:12:33,15,09,1, 11.9,1,1, 5.137, 10610.668, 131.873, 52518.003 18/09/27,07:12:33,16,09,1, 11.9,1,1, 5.137, 10610.679, 131.826, 52517.908 18/09/27,07:12:33,17,09,1, 11.9,1,1, 5.137, 10610.679, 131.889, 52517.998 18/09/27,07:12:33,18,09,1, 11.9,1,1, 5.137, 10610.682, 131.876, 52517.981 18/09/27,07:12:33,19,09,1, 11.9,1,1, 5.137, 10610.685, 131.881, 52517.956 18/09/27,07:12:34,00,09,1, 11.9,1,1, 5.135, 10610.682, 131.881, 52517.956 18/09/27,07:12:34,01,09,1, 11.9,1,1, 5.135, 10610.672, 131.904, 52518.021 18/09/27,07:12:34,02,09,1, 11.9,1,1, 5.135, 10610.681, 131.913, 52518.028 18/09/27,07:12:34,03,09,1, 11.9,1,1, 5.135, 10610.706, 131.920, 52518.018 18/09/27,07:12:34,04,09,1, 11.9,1,1, 5.135, 10610.708, 131.912, 52518.020 18/09/27,07:12:34,05,09,1, 11.9,1,1, 5.135, 10610.712, 131.909, 52517.913 18/09/27,07:12:34,06,09,1, 11.9,1,1, 5.135, 10610.703, 131.884, 52517.989 18/09/27,07:12:34,07,09,1, 11.9,1,1, 5.135, 10610.691, 131.880, 52517.924 18/09/27,07:12:34,08,09,1, 11.9,1,1, 5.135, 10610.704, 131.881, 52517.944 18/09/27,07:12:34,09,09,1, 11.9,1,1, 5.135, 10610.692, 131.876, 52517.968 18/09/27,07:12:34,10,09,1, 11.9,1,1, 5.135, 10610.709, 131.885, 52518.004 18/09/27,07:12:34,11,09,1, 11.9,1,1, 5.135, 10610.696, 131.881, 52517.920 18/09/27,07:12:34,12,09,1, 11.9,1,1, 5.135, 10610.700, 131.901, 52517.989 18/09/27,07:12:34,13,09,1, 11.9,1,1, 5.135, 10610.718, 131.933, 52518.052 18/09/27,07:12:34,14,09,1, 11.9,1,1, 5.135, 10610.730, 131.912, 52517.985 18/09/27,07:12:34,15,09,1, 11.9,1,1, 5.135, 10610.740, 131.927, 52517.983 18/09/27,07:12:34,16,09,1, 11.9,1,1, 5.135, 10610.718, 131.933, 52518.073 18/09/27,07:12:34,17,09,1, 11.9,1,1, 5.135, 10610.753, 131.929, 52517.987 18/09/27,07:12:34,18,09,1, 11.9,1,1, 5.135, 10610.711, 131.933, 52517.981 18/09/27,07:12:34,19,09,1, 11.9,1,1, 5.135, 10610.702, 131.912, 52518.021 18/09/27,07:12:35,00,09,1, 11.9,1,1, 5.133, 10610.698, 131.912, 52518.021 18/09/27,07:12:35,01,09,1, 11.9,1,1, 5.133, 10610.695, 131.879, 52517.967 18/09/27,07:12:35,02,09,1, 11.9,1,1, 5.133, 10610.708, 131.935, 52518.066 18/09/27,07:12:35,03,09,1, 11.9,1,1, 5.133, 10610.701, 131.905, 52517.999 18/09/27,07:12:35,04,09,1, 11.9,1,1, 5.133, 10610.695, 131.908, 52518.021 18/09/27,07:12:35,05,09,1, 11.9,1,1, 5.133, 10610.709, 131.899, 52517.933 18/09/27,07:12:35,06,09,1, 11.9,1,1, 5.133, 10610.712, 131.962, 52518.048 18/09/27,07:12:35,07,09,1, 11.9,1,1, 5.133, 10610.705, 131.950, 52518.012 18/09/27,07:12:35,08,09,1, 11.9,1,1, 5.133, 10610.707, 131.918, 52517.989 18/09/27,07:12:35,09,09,1, 11.9,1,1, 5.133, 10610.702, 131.947, 52518.002 18/09/27,07:12:35,10,09,1, 11.9,1,1, 5.133, 10610.714, 131.976, 52518.092 18/09/27,07:12:35,11,09,1, 11.9,1,1, 5.133, 10610.696, 131.937, 52518.033 18/09/27,07:12:35,12,09,1, 11.9,1,1, 5.133, 10610.692, 131.963, 52518.095 18/09/27,07:12:35,13,09,1, 11.9,1,1, 5.133, 10610.710, 131.961, 52518.125 18/09/27,07:12:35,14,09,1, 11.9,1,1, 5.133, 10610.678, 131.972, 52518.122 18/09/27,07:12:35,15,09,1, 11.9,1,1, 5.133, 10610.720, 131.988, 52518.174 18/09/27,07:12:35,16,09,1, 11.9,1,1, 5.133, 10610.726, 131.963, 52518.122 18/09/27,07:12:35,17,09,1, 11.9,1,1, 5.133, 10610.715, 131.928, 52518.071 18/09/27,07:12:35,18,09,1, 11.9,1,1, 5.133, 10610.725, 131.967, 52518.063 18/09/27,07:12:35,19,09,1, 11.9,1,1, 5.133, 10610.723, 131.972, 52518.143 18/09/27,07:12:36,00,09,1, 11.9,1,1, 5.137, 10610.715, 131.972, 52518.143 18/09/27,07:12:36,01,09,1, 11.9,1,1, 5.137, 10610.722, 131.997, 52518.132 18/09/27,07:12:36,02,09,1, 11.9,1,1, 5.137, 10610.722, 131.951, 52518.101 18/09/27,07:12:36,03,09,1, 11.9,1,1, 5.137, 10610.738, 131.985, 52518.133 18/09/27,07:12:36,04,09,1, 11.9,1,1, 5.137, 10610.713, 132.006, 52518.080 18/09/27,07:12:36,05,09,1, 11.9,1,1, 5.137, 10610.714, 131.973, 52518.064 18/09/27,07:12:36,06,09,1, 11.9,1,1, 5.137, 10610.741, 131.982, 52518.064 18/09/27,07:12:36,07,09,1, 11.9,1,1, 5.137, 10610.733, 132.016, 52518.160 18/09/27,07:12:36,08,09,1, 11.9,1,1, 5.137, 10610.741, 131.985, 52518.085 18/09/27,07:12:36,09,09,1, 11.9,1,1, 5.137, 10610.739, 131.985, 52518.107 18/09/27,07:12:36,10,09,1, 11.9,1,1, 5.137, 10610.743, 131.998, 52518.118 18/09/27,07:12:36,11,09,1, 11.9,1,1, 5.137, 10610.733, 131.991, 52518.105 18/09/27,07:12:36,12,09,1, 11.9,1,1, 5.137, 10610.748, 131.985, 52518.032 18/09/27,07:12:36,13,09,1, 11.9,1,1, 5.137, 10610.740, 131.997, 52518.082 18/09/27,07:12:36,14,09,1, 11.9,1,1, 5.137, 10610.729, 132.023, 52518.130 18/09/27,07:12:36,15,09,1, 11.9,1,1, 5.137, 10610.755, 131.985, 52518.035 18/09/27,07:12:36,16,09,1, 11.9,1,1, 5.137, 10610.724, 132.018, 52518.158 18/09/27,07:12:36,17,09,1, 11.9,1,1, 5.137, 10610.747, 132.005, 52518.167 18/09/27,07:12:36,18,09,1, 11.9,1,1, 5.137, 10610.770, 132.022, 52518.162 18/09/27,07:12:36,19,09,1, 11.9,1,1, 5.137, 10610.752, 132.027, 52518.096 18/09/27,07:12:37,00,09,1, 11.9,1,1, 5.136, 10610.749, 132.027, 52518.096 18/09/27,07:12:37,01,09,1, 11.9,1,1, 5.136, 10610.744, 132.015, 52518.106 18/09/27,07:12:37,02,09,1, 11.9,1,1, 5.136, 10610.750, 132.022, 52518.111 18/09/27,07:12:37,03,09,1, 11.9,1,1, 5.136, 10610.748, 132.034, 52518.093 18/09/27,07:12:37,04,09,1, 11.9,1,1, 5.136, 10610.730, 132.014, 52518.133 18/09/27,07:12:37,05,09,1, 11.9,1,1, 5.136, 10610.730, 132.033, 52518.142 18/09/27,07:12:37,06,09,1, 11.9,1,1, 5.136, 10610.725, 132.032, 52518.136 18/09/27,07:12:37,07,09,1, 11.9,1,1, 5.136, 10610.719, 132.019, 52518.090 18/09/27,07:12:37,08,09,1, 11.9,1,1, 5.136, 10610.725, 132.043, 52518.128 18/09/27,07:12:37,09,09,1, 11.9,1,1, 5.136, 10610.761, 132.048, 52518.190 18/09/27,07:12:37,10,09,1, 11.9,1,1, 5.136, 10610.742, 132.024, 52518.138 18/09/27,07:12:37,11,09,1, 11.9,1,1, 5.136, 10610.731, 132.041, 52518.118 18/09/27,07:12:37,12,09,1, 11.9,1,1, 5.136, 10610.750, 132.040, 52518.118 18/09/27,07:12:37,13,09,1, 11.9,1,1, 5.136, 10610.743, 132.044, 52518.180 18/09/27,07:12:37,14,09,1, 11.9,1,1, 5.136, 10610.741, 132.021, 52518.154 18/09/27,07:12:37,15,09,1, 11.9,1,1, 5.136, 10610.757, 132.031, 52518.074 18/09/27,07:12:37,16,09,1, 11.9,1,1, 5.136, 10610.746, 132.032, 52518.112 18/09/27,07:12:37,17,09,1, 11.9,1,1, 5.136, 10610.769, 132.011, 52518.087 18/09/27,07:12:37,18,09,1, 11.9,1,1, 5.136, 10610.742, 132.033, 52518.134 18/09/27,07:12:37,19,09,1, 11.9,1,1, 5.136, 10610.762, 132.042, 52518.138 18/09/27,07:12:38,00,09,1, 11.8,1,1, 5.137, 10610.757, 132.042, 52518.138 18/09/27,07:12:38,01,09,1, 11.8,1,1, 5.137, 10610.775, 132.067, 52518.180 18/09/27,07:12:38,02,09,1, 11.8,1,1, 5.137, 10610.740, 132.062, 52518.164 18/09/27,07:12:38,03,09,1, 11.8,1,1, 5.137, 10610.787, 132.071, 52518.210 18/09/27,07:12:38,04,09,1, 11.8,1,1, 5.137, 10610.750, 132.040, 52518.083 18/09/27,07:12:38,05,09,1, 11.8,1,1, 5.137, 10610.766, 132.076, 52518.105 18/09/27,07:12:38,06,09,1, 11.8,1,1, 5.137, 10610.750, 132.059, 52518.205 18/09/27,07:12:38,07,09,1, 11.8,1,1, 5.137, 10610.754, 132.077, 52518.156 18/09/27,07:12:38,08,09,1, 11.8,1,1, 5.137, 10610.782, 132.066, 52518.164 18/09/27,07:12:38,09,09,1, 11.8,1,1, 5.137, 10610.773, 132.056, 52518.187 18/09/27,07:12:38,10,09,1, 11.8,1,1, 5.137, 10610.776, 132.069, 52518.174 18/09/27,07:12:38,11,09,1, 11.8,1,1, 5.137, 10610.779, 132.071, 52518.163 18/09/27,07:12:38,12,09,1, 11.8,1,1, 5.137, 10610.804, 132.101, 52518.129 18/09/27,07:12:38,13,09,1, 11.8,1,1, 5.137, 10610.763, 132.109, 52518.150 18/09/27,07:12:38,14,09,1, 11.8,1,1, 5.137, 10610.793, 132.087, 52518.157 18/09/27,07:12:38,15,09,1, 11.8,1,1, 5.137, 10610.810, 132.081, 52518.167 18/09/27,07:12:38,16,09,1, 11.8,1,1, 5.137, 10610.799, 132.083, 52518.155 18/09/27,07:12:38,17,09,1, 11.8,1,1, 5.137, 10610.789, 132.101, 52518.148 18/09/27,07:12:38,18,09,1, 11.8,1,1, 5.137, 10610.805, 132.094, 52518.113 18/09/27,07:12:38,19,09,1, 11.8,1,1, 5.137, 10610.803, 132.081, 52518.117 18/09/27,07:12:39,00,09,1, 11.8,1,1, 5.136, 10610.799, 132.081, 52518.117 18/09/27,07:12:39,01,09,1, 11.8,1,1, 5.136, 10610.787, 132.085, 52518.143 18/09/27,07:12:39,02,09,1, 11.8,1,1, 5.136, 10610.791, 132.072, 52518.145 18/09/27,07:12:39,03,09,1, 11.8,1,1, 5.136, 10610.794, 132.091, 52518.198 18/09/27,07:12:39,04,09,1, 11.8,1,1, 5.136, 10610.795, 132.100, 52518.179 18/09/27,07:12:39,05,09,1, 11.8,1,1, 5.136, 10610.791, 132.073, 52518.191 18/09/27,07:12:39,06,09,1, 11.8,1,1, 5.136, 10610.793, 132.065, 52518.181 18/09/27,07:12:39,07,09,1, 11.8,1,1, 5.136, 10610.788, 132.066, 52518.192 18/09/27,07:12:39,08,09,1, 11.8,1,1, 5.136, 10610.797, 132.095, 52518.191 18/09/27,07:12:39,09,09,1, 11.8,1,1, 5.136, 10610.832, 132.099, 52518.190 18/09/27,07:12:39,10,09,1, 11.8,1,1, 5.136, 10610.788, 132.098, 52518.168 18/09/27,07:12:39,11,09,1, 11.8,1,1, 5.136, 10610.789, 132.084, 52518.116 18/09/27,07:12:39,12,09,1, 11.8,1,1, 5.136, 10610.780, 132.111, 52518.207 18/09/27,07:12:39,13,09,1, 11.8,1,1, 5.136, 10610.763, 132.101, 52518.125 18/09/27,07:12:39,14,09,1, 11.8,1,1, 5.136, 10610.812, 132.125, 52518.169 18/09/27,07:12:39,15,09,1, 11.8,1,1, 5.136, 10610.788, 132.095, 52518.145 18/09/27,07:12:39,16,09,1, 11.8,1,1, 5.136, 10610.806, 132.122, 52518.198 18/09/27,07:12:39,17,09,1, 11.8,1,1, 5.136, 10610.809, 132.115, 52518.132 18/09/27,07:12:39,18,09,1, 11.8,1,1, 5.136, 10610.804, 132.152, 52518.207 18/09/27,07:12:39,19,09,1, 11.8,1,1, 5.136, 10610.796, 132.124, 52518.080 18/09/27,07:12:40,00,09,1, 11.9,1,1, 5.135, 10610.790, 132.124, 52518.080 18/09/27,07:12:40,01,09,1, 11.9,1,1, 5.135, 10610.813, 132.136, 52518.137 18/09/27,07:12:40,02,09,1, 11.9,1,1, 5.135, 10610.776, 132.131, 52518.125 18/09/27,07:12:40,03,09,1, 11.9,1,1, 5.135, 10610.772, 132.130, 52518.140 18/09/27,07:12:40,04,09,1, 11.9,1,1, 5.135, 10610.800, 132.149, 52518.184 18/09/27,07:12:40,05,09,1, 11.9,1,1, 5.135, 10610.819, 132.101, 52518.009 18/09/27,07:12:40,06,09,1, 11.9,1,1, 5.135, 10610.771, 132.141, 52518.074 18/09/27,07:12:40,07,09,1, 11.9,1,1, 5.135, 10610.784, 132.111, 52518.032 18/09/27,07:12:40,08,09,1, 11.9,1,1, 5.135, 10610.780, 132.133, 52518.096 18/09/27,07:12:40,09,09,1, 11.9,1,1, 5.135, 10610.787, 132.104, 52518.042 18/09/27,07:12:40,10,09,1, 11.9,1,1, 5.135, 10610.791, 132.120, 52518.099 18/09/27,07:12:40,11,09,1, 11.9,1,1, 5.135, 10610.798, 132.124, 52518.156 18/09/27,07:12:40,12,09,1, 11.9,1,1, 5.135, 10610.780, 132.134, 52518.036 18/09/27,07:12:40,13,09,1, 11.9,1,1, 5.135, 10610.768, 132.146, 52518.132 18/09/27,07:12:40,14,09,1, 11.9,1,1, 5.135, 10610.811, 132.183, 52518.078 18/09/27,07:12:40,15,09,1, 11.9,1,1, 5.135, 10610.797, 132.154, 52518.163 18/09/27,07:12:40,16,09,1, 11.9,1,1, 5.135, 10610.863, 132.144, 52518.158 18/09/27,07:12:40,17,09,1, 11.9,1,1, 5.135, 10610.791, 132.153, 52518.159 18/09/27,07:12:40,18,09,1, 11.9,1,1, 5.135, 10610.807, 132.146, 52518.184 18/09/27,07:12:40,19,09,1, 11.9,1,1, 5.135, 10610.826, 132.149, 52518.121 18/09/27,07:12:41,00,09,1, 11.9,1,1, 5.135, 10610.824, 132.149, 52518.121 18/09/27,07:12:41,01,09,1, 11.9,1,1, 5.135, 10610.799, 132.129, 52518.122 18/09/27,07:12:41,02,09,1, 11.9,1,1, 5.135, 10610.797, 132.134, 52518.061 18/09/27,07:12:41,03,09,1, 11.9,1,1, 5.135, 10610.802, 132.147, 52518.052 18/09/27,07:12:41,04,09,1, 11.9,1,1, 5.135, 10610.781, 132.144, 52518.172 18/09/27,07:12:41,05,09,1, 11.9,1,1, 5.135, 10610.834, 132.169, 52518.126 18/09/27,07:12:41,06,09,1, 11.9,1,1, 5.135, 10610.820, 132.176, 52518.073 18/09/27,07:12:41,07,09,1, 11.9,1,1, 5.135, 10610.803, 132.145, 52518.105 18/09/27,07:12:41,08,09,1, 11.9,1,1, 5.135, 10610.781, 132.207, 52518.141 18/09/27,07:12:41,09,09,1, 11.9,1,1, 5.135, 10610.786, 132.197, 52518.166 18/09/27,07:12:41,10,09,1, 11.9,1,1, 5.135, 10610.798, 132.196, 52518.080 18/09/27,07:12:41,11,09,1, 11.9,1,1, 5.135, 10610.809, 132.167, 52518.113 18/09/27,07:12:41,12,09,1, 11.9,1,1, 5.135, 10610.776, 132.136, 52518.080 18/09/27,07:12:41,13,09,1, 11.9,1,1, 5.135, 10610.785, 132.179, 52518.054 18/09/27,07:12:41,14,09,1, 11.9,1,1, 5.135, 10610.804, 132.135, 52518.000 18/09/27,07:12:41,15,09,1, 11.9,1,1, 5.135, 10610.784, 132.163, 52518.113 18/09/27,07:12:41,16,09,1, 11.9,1,1, 5.135, 10610.793, 132.165, 52518.055 18/09/27,07:12:41,17,09,1, 11.9,1,1, 5.135, 10610.781, 132.190, 52517.996 18/09/27,07:12:41,18,09,1, 11.9,1,1, 5.135, 10610.793, 132.192, 52518.115 18/09/27,07:12:41,19,09,1, 11.9,1,1, 5.135, 10610.777, 132.212, 52518.110 18/09/27,07:12:42,00,09,1, 11.9,1,1, 5.136, 10610.774, 132.212, 52518.110 18/09/27,07:12:42,01,09,1, 11.9,1,1, 5.136, 10610.794, 132.222, 52518.081 18/09/27,07:12:42,02,09,1, 11.9,1,1, 5.136, 10610.811, 132.222, 52518.165 18/09/27,07:12:42,03,09,1, 11.9,1,1, 5.136, 10610.815, 132.233, 52518.133 18/09/27,07:12:42,04,09,1, 11.9,1,1, 5.136, 10610.814, 132.201, 52518.047 18/09/27,07:12:42,05,09,1, 11.9,1,1, 5.136, 10610.797, 132.178, 52518.041 18/09/27,07:12:42,06,09,1, 11.9,1,1, 5.136, 10610.791, 132.194, 52518.175 18/09/27,07:12:42,07,09,1, 11.9,1,1, 5.136, 10610.770, 132.202, 52518.083 18/09/27,07:12:42,08,09,1, 11.9,1,1, 5.136, 10610.789, 132.202, 52518.132 18/09/27,07:12:42,09,09,1, 11.9,1,1, 5.136, 10610.789, 132.205, 52518.051 18/09/27,07:12:42,10,09,1, 11.9,1,1, 5.136, 10610.792, 132.185, 52518.086 18/09/27,07:12:42,11,09,1, 11.9,1,1, 5.136, 10610.815, 132.229, 52518.131 18/09/27,07:12:42,12,09,1, 11.9,1,1, 5.136, 10610.788, 132.223, 52518.086 18/09/27,07:12:42,13,09,1, 11.9,1,1, 5.136, 10610.777, 132.244, 52518.140 18/09/27,07:12:42,14,09,1, 11.9,1,1, 5.136, 10610.797, 132.269, 52518.151 18/09/27,07:12:42,15,09,1, 11.9,1,1, 5.136, 10610.808, 132.253, 52518.165 18/09/27,07:12:42,16,09,1, 11.9,1,1, 5.136, 10610.810, 132.244, 52518.074 18/09/27,07:12:42,17,09,1, 11.9,1,1, 5.136, 10610.796, 132.234, 52518.112 18/09/27,07:12:42,18,09,1, 11.9,1,1, 5.136, 10610.803, 132.241, 52518.136 18/09/27,07:12:42,19,09,1, 11.9,1,1, 5.136, 10610.782, 132.221, 52518.118 18/09/27,07:12:43,00,09,1, 11.9,1,1, 5.135, 10610.782, 132.221, 52518.118 18/09/27,07:12:43,01,09,1, 11.9,1,1, 5.135, 10610.769, 132.228, 52518.054 18/09/27,07:12:43,02,09,1, 11.9,1,1, 5.135, 10610.785, 132.275, 52518.139 18/09/27,07:12:43,03,09,1, 11.9,1,1, 5.135, 10610.790, 132.239, 52518.139 18/09/27,07:12:43,04,09,1, 11.9,1,1, 5.135, 10610.786, 132.241, 52518.080 18/09/27,07:12:43,05,09,1, 11.9,1,1, 5.135, 10610.802, 132.239, 52518.094 18/09/27,07:12:43,06,09,1, 11.9,1,1, 5.135, 10610.800, 132.278, 52518.150 18/09/27,07:12:43,07,09,1, 11.9,1,1, 5.135, 10610.800, 132.295, 52518.117 18/09/27,07:12:43,08,09,1, 11.9,1,1, 5.135, 10610.786, 132.328, 52518.311 18/09/27,07:12:43,09,09,1, 11.9,1,1, 5.135, 10610.791, 132.298, 52518.162 18/09/27,07:12:43,10,09,1, 11.9,1,1, 5.135, 10610.809, 132.272, 52518.232 18/09/27,07:12:43,11,09,1, 11.9,1,1, 5.135, 10610.794, 132.243, 52518.150 18/09/27,07:12:43,12,09,1, 11.9,1,1, 5.135, 10610.765, 132.275, 52518.099 18/09/27,07:12:43,13,09,1, 11.9,1,1, 5.135, 10610.756, 132.243, 52518.144 18/09/27,07:12:43,14,09,1, 11.9,1,1, 5.135, 10610.777, 132.260, 52518.111 18/09/27,07:12:43,15,09,1, 11.9,1,1, 5.135, 10610.763, 132.248, 52518.038 18/09/27,07:12:43,16,09,1, 11.9,1,1, 5.135, 10610.747, 132.263, 52518.101 18/09/27,07:12:43,17,09,1, 11.9,1,1, 5.135, 10610.756, 132.247, 52518.096 18/09/27,07:12:43,18,09,1, 11.9,1,1, 5.135, 10610.760, 132.275, 52518.142 18/09/27,07:12:43,19,09,1, 11.9,1,1, 5.135, 10610.772, 132.273, 52518.117 18/09/27,07:12:44,00,09,1, 11.8,1,1, 5.138, 10610.765, 132.273, 52518.117 18/09/27,07:12:44,01,09,1, 11.8,1,1, 5.138, 10610.772, 132.282, 52518.081 18/09/27,07:12:44,02,09,1, 11.8,1,1, 5.138, 10610.769, 132.285, 52518.109 18/09/27,07:12:44,03,09,1, 11.8,1,1, 5.138, 10610.808, 132.279, 52517.975 18/09/27,07:12:44,04,09,1, 11.8,1,1, 5.138, 10610.798, 132.303, 52518.123 18/09/27,07:12:44,05,09,1, 11.8,1,1, 5.138, 10610.748, 132.280, 52518.149 18/09/27,07:12:44,06,09,1, 11.8,1,1, 5.138, 10610.795, 132.301, 52518.155 18/09/27,07:12:44,07,09,1, 11.8,1,1, 5.138, 10610.755, 132.256, 52518.131 18/09/27,07:12:44,08,09,1, 11.8,1,1, 5.138, 10610.766, 132.285, 52518.106 18/09/27,07:12:44,09,09,1, 11.8,1,1, 5.138, 10610.765, 132.264, 52518.049 18/09/27,07:12:44,10,09,1, 11.8,1,1, 5.138, 10610.760, 132.294, 52518.151 18/09/27,07:12:44,11,09,1, 11.8,1,1, 5.138, 10610.747, 132.307, 52518.136 18/09/27,07:12:44,12,09,1, 11.8,1,1, 5.138, 10610.774, 132.302, 52518.158 18/09/27,07:12:44,13,09,1, 11.8,1,1, 5.138, 10610.758, 132.323, 52518.183 18/09/27,07:12:44,14,09,1, 11.8,1,1, 5.138, 10610.786, 132.328, 52518.111 18/09/27,07:12:44,15,09,1, 11.8,1,1, 5.138, 10610.768, 132.317, 52518.140 18/09/27,07:12:44,16,09,1, 11.8,1,1, 5.138, 10610.765, 132.313, 52518.087 18/09/27,07:12:44,17,09,1, 11.8,1,1, 5.138, 10610.727, 132.303, 52518.150 18/09/27,07:12:44,18,09,1, 11.8,1,1, 5.138, 10610.737, 132.296, 52518.085 18/09/27,07:12:44,19,09,1, 11.8,1,1, 5.138, 10610.745, 132.285, 52518.063 18/09/27,07:12:45,00,09,1, 11.8,1,1, 5.135, 10610.740, 132.285, 52518.063 18/09/27,07:12:45,01,09,1, 11.8,1,1, 5.135, 10610.707, 132.301, 52518.022 18/09/27,07:12:45,02,09,1, 11.8,1,1, 5.135, 10610.763, 132.302, 52518.029 18/09/27,07:12:45,03,09,1, 11.8,1,1, 5.135, 10610.724, 132.329, 52518.111 18/09/27,07:12:45,04,09,1, 11.8,1,1, 5.135, 10610.728, 132.314, 52518.142 18/09/27,07:12:45,05,09,1, 11.8,1,1, 5.135, 10610.746, 132.351, 52518.109 18/09/27,07:12:45,06,09,1, 11.8,1,1, 5.135, 10610.756, 132.351, 52518.066 18/09/27,07:12:45,07,09,1, 11.8,1,1, 5.135, 10610.781, 132.365, 52518.123 18/09/27,07:12:45,08,09,1, 11.8,1,1, 5.135, 10610.779, 132.340, 52518.081 18/09/27,07:12:45,09,09,1, 11.8,1,1, 5.135, 10610.751, 132.357, 52518.112 18/09/27,07:12:45,10,09,1, 11.8,1,1, 5.135, 10610.749, 132.338, 52518.100 18/09/27,07:12:45,11,09,1, 11.8,1,1, 5.135, 10610.732, 132.322, 52518.145 18/09/27,07:12:45,12,09,1, 11.8,1,1, 5.135, 10610.709, 132.315, 52518.074 18/09/27,07:12:45,13,09,1, 11.8,1,1, 5.135, 10610.735, 132.318, 52518.060 18/09/27,07:12:45,14,09,1, 11.8,1,1, 5.135, 10610.736, 132.314, 52518.078 18/09/27,07:12:45,15,09,1, 11.8,1,1, 5.135, 10610.735, 132.308, 52518.108 18/09/27,07:12:45,16,09,1, 11.8,1,1, 5.135, 10610.733, 132.326, 52518.078 18/09/27,07:12:45,17,09,1, 11.8,1,1, 5.135, 10610.743, 132.352, 52518.120 18/09/27,07:12:45,18,09,1, 11.8,1,1, 5.135, 10610.725, 132.343, 52518.044 18/09/27,07:12:45,19,09,1, 11.8,1,1, 5.135, 10610.714, 132.389, 52518.180 18/09/27,07:12:46,00,09,1, 11.8,1,1, 5.135, 10610.707, 132.389, 52518.180 18/09/27,07:12:46,01,09,1, 11.8,1,1, 5.135, 10610.744, 132.361, 52518.085 18/09/27,07:12:46,02,09,1, 11.8,1,1, 5.135, 10610.693, 132.363, 52518.091 18/09/27,07:12:46,03,09,1, 11.8,1,1, 5.135, 10610.725, 132.383, 52518.066 18/09/27,07:12:46,04,09,1, 11.8,1,1, 5.135, 10610.723, 132.369, 52518.094 18/09/27,07:12:46,05,09,1, 11.8,1,1, 5.135, 10610.715, 132.370, 52518.039 18/09/27,07:12:46,06,09,1, 11.8,1,1, 5.135, 10610.717, 132.343, 52518.057 18/09/27,07:12:46,07,09,1, 11.8,1,1, 5.135, 10610.707, 132.371, 52518.014 18/09/27,07:12:46,08,09,1, 11.8,1,1, 5.135, 10610.691, 132.340, 52518.057 18/09/27,07:12:46,09,09,1, 11.8,1,1, 5.135, 10610.719, 132.377, 52518.178 18/09/27,07:12:46,10,09,1, 11.8,1,1, 5.135, 10610.716, 132.364, 52518.138 18/09/27,07:12:46,11,09,1, 11.8,1,1, 5.135, 10610.736, 132.378, 52518.050 18/09/27,07:12:46,12,09,1, 11.8,1,1, 5.135, 10610.734, 132.376, 52518.049 18/09/27,07:12:46,13,09,1, 11.8,1,1, 5.135, 10610.707, 132.434, 52518.200 18/09/27,07:12:46,14,09,1, 11.8,1,1, 5.135, 10610.714, 132.413, 52518.117 18/09/27,07:12:46,15,09,1, 11.8,1,1, 5.135, 10610.737, 132.423, 52518.181 18/09/27,07:12:46,16,09,1, 11.8,1,1, 5.135, 10610.732, 132.422, 52518.109 18/09/27,07:12:46,17,09,1, 11.8,1,1, 5.135, 10610.748, 132.391, 52518.103 18/09/27,07:12:46,18,09,1, 11.8,1,1, 5.135, 10610.737, 132.402, 52518.064 18/09/27,07:12:46,19,09,1, 11.8,1,1, 5.135, 10610.712, 132.381, 52518.143 18/09/27,07:12:47,00,09,1, 11.9,1,1, 5.133, 10610.707, 132.381, 52518.143 18/09/27,07:12:47,01,09,1, 11.9,1,1, 5.133, 10610.722, 132.407, 52518.072 18/09/27,07:12:47,02,09,1, 11.9,1,1, 5.133, 10610.730, 132.423, 52518.019 18/09/27,07:12:47,03,09,1, 11.9,1,1, 5.133, 10610.733, 132.397, 52518.078 18/09/27,07:12:47,04,09,1, 11.9,1,1, 5.133, 10610.734, 132.429, 52518.109 18/09/27,07:12:47,05,09,1, 11.9,1,1, 5.133, 10610.727, 132.456, 52518.088 18/09/27,07:12:47,06,09,1, 11.9,1,1, 5.133, 10610.742, 132.463, 52518.149 18/09/27,07:12:47,07,09,1, 11.9,1,1, 5.133, 10610.757, 132.446, 52518.092 18/09/27,07:12:47,08,09,1, 11.9,1,1, 5.133, 10610.746, 132.462, 52518.101 18/09/27,07:12:47,09,09,1, 11.9,1,1, 5.133, 10610.750, 132.412, 52518.071 18/09/27,07:12:47,10,09,1, 11.9,1,1, 5.133, 10610.716, 132.444, 52518.130 18/09/27,07:12:47,11,09,1, 11.9,1,1, 5.133, 10610.736, 132.402, 52518.079 18/09/27,07:12:47,12,09,1, 11.9,1,1, 5.133, 10610.738, 132.438, 52518.149 18/09/27,07:12:47,13,09,1, 11.9,1,1, 5.133, 10610.751, 132.397, 52518.119 18/09/27,07:12:47,14,09,1, 11.9,1,1, 5.133, 10610.734, 132.415, 52518.043 18/09/27,07:12:47,15,09,1, 11.9,1,1, 5.133, 10610.742, 132.440, 52518.138 18/09/27,07:12:47,16,09,1, 11.9,1,1, 5.133, 10610.759, 132.464, 52518.085 18/09/27,07:12:47,17,09,1, 11.9,1,1, 5.133, 10610.781, 132.444, 52518.125 18/09/27,07:12:47,18,09,1, 11.9,1,1, 5.133, 10610.716, 132.511, 52518.196 18/09/27,07:12:47,19,09,1, 11.9,1,1, 5.133, 10610.774, 132.490, 52518.126 18/09/27,07:12:48,00,09,1, 11.8,1,1, 5.138, 10610.774, 132.490, 52518.126 18/09/27,07:12:48,01,09,1, 11.8,1,1, 5.138, 10610.762, 132.457, 52518.125 18/09/27,07:12:48,02,09,1, 11.8,1,1, 5.138, 10610.753, 132.460, 52518.061 18/09/27,07:12:48,03,09,1, 11.8,1,1, 5.138, 10610.729, 132.460, 52518.129 18/09/27,07:12:48,04,09,1, 11.8,1,1, 5.138, 10610.780, 132.449, 52518.111 18/09/27,07:12:48,05,09,1, 11.8,1,1, 5.138, 10610.760, 132.457, 52518.040 18/09/27,07:12:48,06,09,1, 11.8,1,1, 5.138, 10610.745, 132.465, 52518.133 18/09/27,07:12:48,07,09,1, 11.8,1,1, 5.138, 10610.743, 132.468, 52518.114 18/09/27,07:12:48,08,09,1, 11.8,1,1, 5.138, 10610.752, 132.509, 52518.121 18/09/27,07:12:48,09,09,1, 11.8,1,1, 5.138, 10610.767, 132.500, 52518.064 18/09/27,07:12:48,10,09,1, 11.8,1,1, 5.138, 10610.776, 132.525, 52518.159 18/09/27,07:12:48,11,09,1, 11.8,1,1, 5.138, 10610.759, 132.536, 52518.148 18/09/27,07:12:48,12,09,1, 11.8,1,1, 5.138, 10610.797, 132.537, 52518.139 18/09/27,07:12:48,13,09,1, 11.8,1,1, 5.138, 10610.771, 132.523, 52518.072 18/09/27,07:12:48,14,09,1, 11.8,1,1, 5.138, 10610.773, 132.523, 52518.103 18/09/27,07:12:48,15,09,1, 11.8,1,1, 5.138, 10610.782, 132.511, 52518.204 18/09/27,07:12:48,16,09,1, 11.8,1,1, 5.138, 10610.779, 132.487, 52518.086 18/09/27,07:12:48,17,09,1, 11.8,1,1, 5.138, 10610.759, 132.484, 52518.014 18/09/27,07:12:48,18,09,1, 11.8,1,1, 5.138, 10610.790, 132.491, 52518.039 18/09/27,07:12:48,19,09,1, 11.8,1,1, 5.138, 10610.775, 132.498, 52518.090 18/09/27,07:12:49,00,08,1, 11.9,1,1, 5.134, 10610.774, 132.498, 52518.090 18/09/27,07:12:49,01,08,1, 11.9,1,1, 5.134, 10610.787, 132.517, 52518.108 18/09/27,07:12:49,02,08,1, 11.9,1,1, 5.134, 10610.759, 132.525, 52518.176 18/09/27,07:12:49,03,08,1, 11.9,1,1, 5.134, 10610.800, 132.542, 52518.103 18/09/27,07:12:49,04,08,1, 11.9,1,1, 5.134, 10610.791, 132.550, 52518.183 18/09/27,07:12:49,05,08,1, 11.9,1,1, 5.134, 10610.796, 132.537, 52518.156 18/09/27,07:12:49,06,08,1, 11.9,1,1, 5.134, 10610.822, 132.553, 52518.158 18/09/27,07:12:49,07,08,1, 11.9,1,1, 5.134, 10610.799, 132.537, 52518.098 18/09/27,07:12:49,08,08,1, 11.9,1,1, 5.134, 10610.796, 132.519, 52518.087 18/09/27,07:12:49,09,08,1, 11.9,1,1, 5.134, 10610.792, 132.516, 52518.097 18/09/27,07:12:49,10,08,1, 11.9,1,1, 5.134, 10610.782, 132.534, 52518.088 18/09/27,07:12:49,11,08,1, 11.9,1,1, 5.134, 10610.786, 132.528, 52518.077 18/09/27,07:12:49,12,08,1, 11.9,1,1, 5.134, 10610.781, 132.574, 52518.165 18/09/27,07:12:49,13,08,1, 11.9,1,1, 5.134, 10610.809, 132.589, 52518.168 18/09/27,07:12:49,14,08,1, 11.9,1,1, 5.134, 10610.814, 132.570, 52518.125 18/09/27,07:12:49,15,08,1, 11.9,1,1, 5.134, 10610.793, 132.614, 52518.094 18/09/27,07:12:49,16,08,1, 11.9,1,1, 5.134, 10610.805, 132.616, 52518.110 18/09/27,07:12:49,17,08,1, 11.9,1,1, 5.134, 10610.816, 132.610, 52518.178 18/09/27,07:12:49,18,08,1, 11.9,1,1, 5.134, 10610.827, 132.601, 52518.144 18/09/27,07:12:49,19,08,1, 11.9,1,1, 5.134, 10610.794, 132.614, 52518.184 18/09/27,07:12:50,00,09,1, 11.9,1,1, 5.135, 10610.790, 132.614, 52518.184 18/09/27,07:12:50,01,09,1, 11.9,1,1, 5.135, 10610.794, 132.562, 52518.044 18/09/27,07:12:50,02,09,1, 11.9,1,1, 5.135, 10610.792, 132.572, 52518.125 18/09/27,07:12:50,03,09,1, 11.9,1,1, 5.135, 10610.804, 132.570, 52518.122 18/09/27,07:12:50,04,09,1, 11.9,1,1, 5.135, 10610.815, 132.569, 52518.093 18/09/27,07:12:50,05,09,1, 11.9,1,1, 5.135, 10610.805, 132.601, 52518.154 18/09/27,07:12:50,06,09,1, 11.9,1,1, 5.135, 10610.820, 132.625, 52518.101 18/09/27,07:12:50,07,09,1, 11.9,1,1, 5.135, 10610.839, 132.628, 52518.177 18/09/27,07:12:50,08,09,1, 11.9,1,1, 5.135, 10610.793, 132.635, 52518.150 18/09/27,07:12:50,09,09,1, 11.9,1,1, 5.135, 10610.820, 132.655, 52518.189 18/09/27,07:12:50,10,09,1, 11.9,1,1, 5.135, 10610.836, 132.627, 52518.184 18/09/27,07:12:50,11,09,1, 11.9,1,1, 5.135, 10610.820, 132.650, 52518.170 18/09/27,07:12:50,12,09,1, 11.9,1,1, 5.135, 10610.826, 132.641, 52518.120 18/09/27,07:12:50,13,09,1, 11.9,1,1, 5.135, 10610.819, 132.660, 52518.233 18/09/27,07:12:50,14,09,1, 11.9,1,1, 5.135, 10610.832, 132.615, 52518.118 18/09/27,07:12:50,15,09,1, 11.9,1,1, 5.135, 10610.807, 132.645, 52518.077 18/09/27,07:12:50,16,09,1, 11.9,1,1, 5.135, 10610.797, 132.635, 52518.121 18/09/27,07:12:50,17,09,1, 11.9,1,1, 5.135, 10610.810, 132.636, 52518.065 18/09/27,07:12:50,18,09,1, 11.9,1,1, 5.135, 10610.827, 132.637, 52518.072 18/09/27,07:12:50,19,09,1, 11.9,1,1, 5.135, 10610.816, 132.661, 52518.147 18/09/27,07:12:51,00,09,1, 11.8,1,1, 5.131, 10610.815, 132.661, 52518.147 18/09/27,07:12:51,01,09,1, 11.8,1,1, 5.131, 10610.831, 132.703, 52518.169 18/09/27,07:12:51,02,09,1, 11.8,1,1, 5.131, 10610.836, 132.696, 52518.140 18/09/27,07:12:51,03,09,1, 11.8,1,1, 5.131, 10610.835, 132.708, 52518.207 18/09/27,07:12:51,04,09,1, 11.8,1,1, 5.131, 10610.845, 132.695, 52518.137 18/09/27,07:12:51,05,09,1, 11.8,1,1, 5.131, 10610.847, 132.726, 52518.127 18/09/27,07:12:51,06,09,1, 11.8,1,1, 5.131, 10610.810, 132.685, 52518.201 18/09/27,07:12:51,07,09,1, 11.8,1,1, 5.131, 10610.831, 132.681, 52518.045 18/09/27,07:12:51,08,09,1, 11.8,1,1, 5.131, 10610.792, 132.669, 52518.089 18/09/27,07:12:51,09,09,1, 11.8,1,1, 5.131, 10610.796, 132.677, 52518.109 18/09/27,07:12:51,10,09,1, 11.8,1,1, 5.131, 10610.809, 132.673, 52518.126 18/09/27,07:12:51,11,09,1, 11.8,1,1, 5.131, 10610.816, 132.689, 52518.138 18/09/27,07:12:51,12,09,1, 11.8,1,1, 5.131, 10610.799, 132.690, 52518.207 18/09/27,07:12:51,13,09,1, 11.8,1,1, 5.131, 10610.839, 132.739, 52518.207 18/09/27,07:12:51,14,09,1, 11.8,1,1, 5.131, 10610.835, 132.725, 52518.094 18/09/27,07:12:51,15,09,1, 11.8,1,1, 5.131, 10610.834, 132.734, 52518.133 18/09/27,07:12:51,16,09,1, 11.8,1,1, 5.131, 10610.835, 132.722, 52518.225 18/09/27,07:12:51,17,09,1, 11.8,1,1, 5.131, 10610.830, 132.744, 52518.165 18/09/27,07:12:51,18,09,1, 11.8,1,1, 5.131, 10610.830, 132.731, 52518.122 18/09/27,07:12:51,19,09,1, 11.8,1,1, 5.131, 10610.813, 132.699, 52518.094 18/09/27,07:12:52,00,09,1, 11.9,1,1, 5.134, 10610.807, 132.699, 52518.094 18/09/27,07:12:52,01,09,1, 11.9,1,1, 5.134, 10610.829, 132.722, 52518.147 18/09/27,07:12:52,02,09,1, 11.9,1,1, 5.134, 10610.820, 132.705, 52518.117 18/09/27,07:12:52,03,09,1, 11.9,1,1, 5.134, 10610.830, 132.740, 52518.066 18/09/27,07:12:52,04,09,1, 11.9,1,1, 5.134, 10610.817, 132.746, 52518.170 18/09/27,07:12:52,05,09,1, 11.9,1,1, 5.134, 10610.807, 132.766, 52518.136 18/09/27,07:12:52,06,09,1, 11.9,1,1, 5.134, 10610.867, 132.750, 52518.083 18/09/27,07:12:52,07,09,1, 11.9,1,1, 5.134, 10610.812, 132.779, 52518.149 18/09/27,07:12:52,08,09,1, 11.9,1,1, 5.134, 10610.846, 132.789, 52518.195 18/09/27,07:12:52,09,09,1, 11.9,1,1, 5.134, 10610.840, 132.782, 52518.204 18/09/27,07:12:52,10,09,1, 11.9,1,1, 5.134, 10610.843, 132.784, 52518.148 18/09/27,07:12:52,11,09,1, 11.9,1,1, 5.134, 10610.828, 132.762, 52518.171 18/09/27,07:12:52,12,09,1, 11.9,1,1, 5.134, 10610.845, 132.750, 52518.071 18/09/27,07:12:52,13,09,1, 11.9,1,1, 5.134, 10610.838, 132.741, 52518.169 18/09/27,07:12:52,14,09,1, 11.9,1,1, 5.134, 10610.831, 132.764, 52518.161 18/09/27,07:12:52,15,09,1, 11.9,1,1, 5.134, 10610.862, 132.742, 52518.186 18/09/27,07:12:52,16,09,1, 11.9,1,1, 5.134, 10610.858, 132.765, 52518.121 18/09/27,07:12:52,17,09,1, 11.9,1,1, 5.134, 10610.867, 132.768, 52518.042 18/09/27,07:12:52,18,09,1, 11.9,1,1, 5.134, 10610.858, 132.791, 52518.134 18/09/27,07:12:52,19,09,1, 11.9,1,1, 5.134, 10610.845, 132.800, 52518.195 18/09/27,07:12:53,00,09,1, 11.9,1,1, 5.139, 10610.840, 132.800, 52518.195 18/09/27,07:12:53,01,09,1, 11.9,1,1, 5.139, 10610.891, 132.804, 52518.164 18/09/27,07:12:53,02,09,1, 11.9,1,1, 5.139, 10610.875, 132.815, 52518.159 18/09/27,07:12:53,03,09,1, 11.9,1,1, 5.139, 10610.873, 132.778, 52518.138 18/09/27,07:12:53,04,09,1, 11.9,1,1, 5.139, 10610.878, 132.791, 52518.075 18/09/27,07:12:53,05,09,1, 11.9,1,1, 5.139, 10610.865, 132.762, 52518.111 18/09/27,07:12:53,06,09,1, 11.9,1,1, 5.139, 10610.890, 132.766, 52518.063 18/09/27,07:12:53,07,09,1, 11.9,1,1, 5.139, 10610.876, 132.774, 52518.058 18/09/27,07:12:53,08,09,1, 11.9,1,1, 5.139, 10610.860, 132.797, 52518.136 18/09/27,07:12:53,09,09,1, 11.9,1,1, 5.139, 10610.885, 132.776, 52518.070 18/09/27,07:12:53,10,09,1, 11.9,1,1, 5.139, 10610.878, 132.815, 52518.158 18/09/27,07:12:53,11,09,1, 11.9,1,1, 5.139, 10610.916, 132.827, 52518.173 18/09/27,07:12:53,12,09,1, 11.9,1,1, 5.139, 10610.922, 132.815, 52518.057 18/09/27,07:12:53,13,09,1, 11.9,1,1, 5.139, 10610.927, 132.809, 52518.126 18/09/27,07:12:53,14,09,1, 11.9,1,1, 5.139, 10610.902, 132.851, 52518.103 18/09/27,07:12:53,15,09,1, 11.9,1,1, 5.139, 10610.891, 132.820, 52518.009 18/09/27,07:12:53,16,09,1, 11.9,1,1, 5.139, 10610.927, 132.801, 52518.066 18/09/27,07:12:53,17,09,1, 11.9,1,1, 5.139, 10610.920, 132.827, 52518.092 18/09/27,07:12:53,18,09,1, 11.9,1,1, 5.139, 10610.919, 132.808, 52518.034 18/09/27,07:12:53,19,09,1, 11.9,1,1, 5.139, 10610.916, 132.794, 52518.128 18/09/27,07:12:54,00,09,1, 11.8,1,1, 5.137, 10610.915, 132.794, 52518.128 18/09/27,07:12:54,01,09,1, 11.8,1,1, 5.137, 10610.924, 132.809, 52518.006 18/09/27,07:12:54,02,09,1, 11.8,1,1, 5.137, 10610.930, 132.817, 52518.114 18/09/27,07:12:54,03,09,1, 11.8,1,1, 5.137, 10610.949, 132.834, 52518.086 18/09/27,07:12:54,04,09,1, 11.8,1,1, 5.137, 10610.946, 132.850, 52518.048 18/09/27,07:12:54,05,09,1, 11.8,1,1, 5.137, 10610.946, 132.852, 52518.065 18/09/27,07:12:54,06,09,1, 11.8,1,1, 5.137, 10610.952, 132.851, 52518.002 18/09/27,07:12:54,07,09,1, 11.8,1,1, 5.137, 10610.959, 132.855, 52518.076 18/09/27,07:12:54,08,09,1, 11.8,1,1, 5.137, 10610.961, 132.825, 52518.130 18/09/27,07:12:54,09,09,1, 11.8,1,1, 5.137, 10610.977, 132.835, 52518.107 18/09/27,07:12:54,10,09,1, 11.8,1,1, 5.137, 10610.979, 132.813, 52518.103 18/09/27,07:12:54,11,09,1, 11.8,1,1, 5.137, 10610.961, 132.789, 52518.015 18/09/27,07:12:54,12,09,1, 11.8,1,1, 5.137, 10610.956, 132.799, 52518.087 18/09/27,07:12:54,13,09,1, 11.8,1,1, 5.137, 10611.006, 132.815, 52518.066 18/09/27,07:12:54,14,09,1, 11.8,1,1, 5.137, 10610.974, 132.833, 52517.999 18/09/27,07:12:54,15,09,1, 11.8,1,1, 5.137, 10610.989, 132.830, 52518.119 18/09/27,07:12:54,16,09,1, 11.8,1,1, 5.137, 10611.002, 132.846, 52518.190 18/09/27,07:12:54,17,09,1, 11.8,1,1, 5.137, 10611.002, 132.866, 52518.166 18/09/27,07:12:54,18,09,1, 11.8,1,1, 5.137, 10611.037, 132.857, 52518.091 18/09/27,07:12:54,19,09,1, 11.8,1,1, 5.137, 10611.033, 132.853, 52518.093 18/09/27,07:12:55,00,09,1, 11.9,1,1, 5.134, 10611.032, 132.853, 52518.093 18/09/27,07:12:55,01,09,1, 11.9,1,1, 5.134, 10611.001, 132.847, 52518.045 18/09/27,07:12:55,02,09,1, 11.9,1,1, 5.134, 10611.028, 132.802, 52518.026 18/09/27,07:12:55,03,09,1, 11.9,1,1, 5.134, 10611.026, 132.835, 52518.043 18/09/27,07:12:55,04,09,1, 11.9,1,1, 5.134, 10611.021, 132.792, 52517.990 18/09/27,07:12:55,05,09,1, 11.9,1,1, 5.134, 10611.035, 132.817, 52518.013 18/09/27,07:12:55,06,09,1, 11.9,1,1, 5.134, 10611.006, 132.830, 52518.081 18/09/27,07:12:55,07,09,1, 11.9,1,1, 5.134, 10611.052, 132.831, 52518.106 18/09/27,07:12:55,08,09,1, 11.9,1,1, 5.134, 10611.055, 132.823, 52518.081 18/09/27,07:12:55,09,09,1, 11.9,1,1, 5.134, 10611.051, 132.839, 52518.099 18/09/27,07:12:55,10,09,1, 11.9,1,1, 5.134, 10611.068, 132.835, 52518.068 18/09/27,07:12:55,11,09,1, 11.9,1,1, 5.134, 10611.059, 132.846, 52518.090 18/09/27,07:12:55,12,09,1, 11.9,1,1, 5.134, 10611.038, 132.838, 52518.082 18/09/27,07:12:55,13,09,1, 11.9,1,1, 5.134, 10611.068, 132.858, 52518.029 18/09/27,07:12:55,14,09,1, 11.9,1,1, 5.134, 10611.058, 132.862, 52518.124 18/09/27,07:12:55,15,09,1, 11.9,1,1, 5.134, 10611.067, 132.825, 52518.060 18/09/27,07:12:55,16,09,1, 11.9,1,1, 5.134, 10611.077, 132.818, 52518.041 18/09/27,07:12:55,17,09,1, 11.9,1,1, 5.134, 10611.074, 132.820, 52518.016 18/09/27,07:12:55,18,09,1, 11.9,1,1, 5.134, 10611.088, 132.813, 52517.988 18/09/27,07:12:55,19,09,1, 11.9,1,1, 5.134, 10611.097, 132.834, 52518.008 18/09/27,07:12:56,00,09,1, 11.9,1,1, 5.136, 10611.091, 132.834, 52518.008 18/09/27,07:12:56,01,09,1, 11.9,1,1, 5.136, 10611.123, 132.863, 52518.074 18/09/27,07:12:56,02,09,1, 11.9,1,1, 5.136, 10611.116, 132.850, 52518.051 18/09/27,07:12:56,03,09,1, 11.9,1,1, 5.136, 10611.135, 132.882, 52518.088 18/09/27,07:12:56,04,09,1, 11.9,1,1, 5.136, 10611.142, 132.847, 52518.106 18/09/27,07:12:56,05,09,1, 11.9,1,1, 5.136, 10611.118, 132.849, 52518.125 18/09/27,07:12:56,06,09,1, 11.9,1,1, 5.136, 10611.141, 132.843, 52517.981 18/09/27,07:12:56,07,09,1, 11.9,1,1, 5.136, 10611.137, 132.829, 52517.996 18/09/27,07:12:56,08,09,1, 11.9,1,1, 5.136, 10611.126, 132.826, 52518.016 18/09/27,07:12:56,09,09,1, 11.9,1,1, 5.136, 10611.148, 132.837, 52517.988 18/09/27,07:12:56,10,09,1, 11.9,1,1, 5.136, 10611.143, 132.803, 52517.941 18/09/27,07:12:56,11,09,1, 11.9,1,1, 5.136, 10611.140, 132.869, 52518.011 18/09/27,07:12:56,12,09,1, 11.9,1,1, 5.136, 10611.164, 132.899, 52518.045 18/09/27,07:12:56,13,09,1, 11.9,1,1, 5.136, 10611.186, 132.885, 52518.110 18/09/27,07:12:56,14,09,1, 11.9,1,1, 5.136, 10611.199, 132.862, 52518.047 18/09/27,07:12:56,15,09,1, 11.9,1,1, 5.136, 10611.204, 132.900, 52518.111 18/09/27,07:12:56,16,09,1, 11.9,1,1, 5.136, 10611.226, 132.878, 52518.029 18/09/27,07:12:56,17,09,1, 11.9,1,1, 5.136, 10611.224, 132.892, 52517.950 18/09/27,07:12:56,18,09,1, 11.9,1,1, 5.136, 10611.237, 132.874, 52517.984 18/09/27,07:12:56,19,09,1, 11.9,1,1, 5.136, 10611.230, 132.833, 52518.037 18/09/27,07:12:57,00,09,1, 11.9,1,1, 5.136, 10611.224, 132.833, 52518.037 18/09/27,07:12:57,01,09,1, 11.9,1,1, 5.136, 10611.276, 132.842, 52518.004 18/09/27,07:12:57,02,09,1, 11.9,1,1, 5.136, 10611.278, 132.820, 52517.960 18/09/27,07:12:57,03,09,1, 11.9,1,1, 5.136, 10611.282, 132.848, 52517.922 18/09/27,07:12:57,04,09,1, 11.9,1,1, 5.136, 10611.281, 132.851, 52517.982 18/09/27,07:12:57,05,09,1, 11.9,1,1, 5.136, 10611.281, 132.874, 52518.068 18/09/27,07:12:57,06,09,1, 11.9,1,1, 5.136, 10611.282, 132.882, 52518.065 18/09/27,07:12:57,07,09,1, 11.9,1,1, 5.136, 10611.327, 132.885, 52518.068 18/09/27,07:12:57,08,09,1, 11.9,1,1, 5.136, 10611.319, 132.901, 52518.030 18/09/27,07:12:57,09,09,1, 11.9,1,1, 5.136, 10611.313, 132.844, 52517.993 18/09/27,07:12:57,10,09,1, 11.9,1,1, 5.136, 10611.311, 132.843, 52517.966 18/09/27,07:12:57,11,09,1, 11.9,1,1, 5.136, 10611.305, 132.836, 52517.956 18/09/27,07:12:57,12,09,1, 11.9,1,1, 5.136, 10611.301, 132.830, 52517.943 18/09/27,07:12:57,13,09,1, 11.9,1,1, 5.136, 10611.307, 132.832, 52517.893 18/09/27,07:12:57,14,09,1, 11.9,1,1, 5.136, 10611.318, 132.809, 52517.994 18/09/27,07:12:57,15,09,1, 11.9,1,1, 5.136, 10611.310, 132.817, 52517.904 18/09/27,07:12:57,16,09,1, 11.9,1,1, 5.136, 10611.372, 132.855, 52517.940 18/09/27,07:12:57,17,09,1, 11.9,1,1, 5.136, 10611.359, 132.829, 52517.895 18/09/27,07:12:57,18,09,1, 11.9,1,1, 5.136, 10611.357, 132.850, 52517.913 18/09/27,07:12:57,19,09,1, 11.9,1,1, 5.136, 10611.418, 132.840, 52517.937 18/09/27,07:12:58,00,09,1, 11.9,1,1, 5.135, 10611.416, 132.840, 52517.937 18/09/27,07:12:58,01,09,1, 11.9,1,1, 5.135, 10611.396, 132.854, 52517.946 18/09/27,07:12:58,02,09,1, 11.9,1,1, 5.135, 10611.399, 132.846, 52518.014 18/09/27,07:12:58,03,09,1, 11.9,1,1, 5.135, 10611.408, 132.808, 52517.920 18/09/27,07:12:58,04,09,1, 11.9,1,1, 5.135, 10611.424, 132.795, 52517.951 18/09/27,07:12:58,05,09,1, 11.9,1,1, 5.135, 10611.413, 132.756, 52517.843 18/09/27,07:12:58,06,09,1, 11.9,1,1, 5.135, 10611.412, 132.792, 52517.924 18/09/27,07:12:58,07,09,1, 11.9,1,1, 5.135, 10611.427, 132.808, 52517.866 18/09/27,07:12:58,08,09,1, 11.9,1,1, 5.135, 10611.425, 132.828, 52517.946 18/09/27,07:12:58,09,09,1, 11.9,1,1, 5.135, 10611.436, 132.807, 52517.903 18/09/27,07:12:58,10,09,1, 11.9,1,1, 5.135, 10611.441, 132.840, 52517.878 18/09/27,07:12:58,11,09,1, 11.9,1,1, 5.135, 10611.480, 132.807, 52517.943 18/09/27,07:12:58,12,09,1, 11.9,1,1, 5.135, 10611.490, 132.814, 52517.933 18/09/27,07:12:58,13,09,1, 11.9,1,1, 5.135, 10611.441, 132.821, 52518.013 18/09/27,07:12:58,14,09,1, 11.9,1,1, 5.135, 10611.503, 132.822, 52517.905 18/09/27,07:12:58,15,09,1, 11.9,1,1, 5.135, 10611.472, 132.798, 52517.809 18/09/27,07:12:58,16,09,1, 11.9,1,1, 5.135, 10611.471, 132.805, 52517.899 18/09/27,07:12:58,17,09,1, 11.9,1,1, 5.135, 10611.477, 132.774, 52517.896 18/09/27,07:12:58,18,09,1, 11.9,1,1, 5.135, 10611.504, 132.767, 52517.875 18/09/27,07:12:58,19,09,1, 11.9,1,1, 5.135, 10611.520, 132.768, 52517.846 18/09/27,07:12:59,00,09,1, 11.9,1,1, 5.136, 10611.516, 132.768, 52517.846 18/09/27,07:12:59,01,09,1, 11.9,1,1, 5.136, 10611.536, 132.782, 52517.871 18/09/27,07:12:59,02,09,1, 11.9,1,1, 5.136, 10611.525, 132.764, 52517.945 18/09/27,07:12:59,03,09,1, 11.9,1,1, 5.136, 10611.541, 132.802, 52517.963 18/09/27,07:12:59,04,09,1, 11.9,1,1, 5.136, 10611.541, 132.834, 52517.915 18/09/27,07:12:59,05,09,1, 11.9,1,1, 5.136, 10611.576, 132.815, 52517.891 18/09/27,07:12:59,06,09,1, 11.9,1,1, 5.136, 10611.555, 132.804, 52517.844 18/09/27,07:12:59,07,09,1, 11.9,1,1, 5.136, 10611.606, 132.794, 52517.744 18/09/27,07:12:59,08,09,1, 11.9,1,1, 5.136, 10611.576, 132.806, 52517.851 18/09/27,07:12:59,09,09,1, 11.9,1,1, 5.136, 10611.575, 132.773, 52517.884 18/09/27,07:12:59,10,09,1, 11.9,1,1, 5.136, 10611.584, 132.771, 52517.863 18/09/27,07:12:59,11,09,1, 11.9,1,1, 5.136, 10611.579, 132.784, 52517.854 18/09/27,07:12:59,12,09,1, 11.9,1,1, 5.136, 10611.584, 132.776, 52517.896 18/09/27,07:12:59,13,09,1, 11.9,1,1, 5.136, 10611.585, 132.748, 52517.905 18/09/27,07:12:59,14,09,1, 11.9,1,1, 5.136, 10611.625, 132.781, 52517.846 18/09/27,07:12:59,15,09,1, 11.9,1,1, 5.136, 10611.595, 132.814, 52517.900 18/09/27,07:12:59,16,09,1, 11.9,1,1, 5.136, 10611.637, 132.822, 52517.862 18/09/27,07:12:59,17,09,1, 11.9,1,1, 5.136, 10611.644, 132.784, 52517.910 18/09/27,07:12:59,18,09,1, 11.9,1,1, 5.136, 10611.616, 132.798, 52517.850 18/09/27,07:12:59,19,09,1, 11.9,1,1, 5.136, 10611.614, 132.775, 52517.845 18/09/27,07:13:00,00,09,1, 11.8,1,1, 5.136, 10611.608, 132.775, 52517.845 18/09/27,07:13:00,01,09,1, 11.8,1,1, 5.136, 10611.635, 132.747, 52517.829 18/09/27,07:13:00,02,09,1, 11.8,1,1, 5.136, 10611.639, 132.722, 52517.827 18/09/27,07:13:00,03,09,1, 11.8,1,1, 5.136, 10611.650, 132.705, 52517.842 18/09/27,07:13:00,04,09,1, 11.8,1,1, 5.136, 10611.661, 132.718, 52517.786 18/09/27,07:13:00,05,09,1, 11.8,1,1, 5.136, 10611.677, 132.717, 52517.722 18/09/27,07:13:00,06,09,1, 11.8,1,1, 5.136, 10611.672, 132.794, 52517.934 18/09/27,07:13:00,07,09,1, 11.8,1,1, 5.136, 10611.724, 132.775, 52517.791 18/09/27,07:13:00,08,09,1, 11.8,1,1, 5.136, 10611.735, 132.744, 52517.808 18/09/27,07:13:00,09,09,1, 11.8,1,1, 5.136, 10611.718, 132.756, 52517.854 18/09/27,07:13:00,10,09,1, 11.8,1,1, 5.136, 10611.724, 132.766, 52517.831 18/09/27,07:13:00,11,09,1, 11.8,1,1, 5.136, 10611.717, 132.738, 52517.868 18/09/27,07:13:00,12,09,1, 11.8,1,1, 5.136, 10611.717, 132.752, 52517.779 18/09/27,07:13:00,13,09,1, 11.8,1,1, 5.136, 10611.732, 132.710, 52517.784 18/09/27,07:13:00,14,09,1, 11.8,1,1, 5.136, 10611.737, 132.696, 52517.756 18/09/27,07:13:00,15,09,1, 11.8,1,1, 5.136, 10611.732, 132.693, 52517.695 18/09/27,07:13:00,16,09,1, 11.8,1,1, 5.136, 10611.753, 132.687, 52517.745 18/09/27,07:13:00,17,09,1, 11.8,1,1, 5.136, 10611.760, 132.724, 52517.825 18/09/27,07:13:00,18,09,1, 11.8,1,1, 5.136, 10611.775, 132.704, 52517.731 18/09/27,07:13:00,19,09,1, 11.8,1,1, 5.136, 10611.777, 132.724, 52517.718 18/09/27,07:13:01,00,09,1, 11.8,1,1, 5.138, 10611.775, 132.724, 52517.718 18/09/27,07:13:01,01,09,1, 11.8,1,1, 5.138, 10611.800, 132.727, 52517.753 18/09/27,07:13:01,02,09,1, 11.8,1,1, 5.138, 10611.808, 132.704, 52517.782 18/09/27,07:13:01,03,09,1, 11.8,1,1, 5.138, 10611.806, 132.718, 52517.739 18/09/27,07:13:01,04,09,1, 11.8,1,1, 5.138, 10611.816, 132.681, 52517.692 18/09/27,07:13:01,05,09,1, 11.8,1,1, 5.138, 10611.777, 132.677, 52517.706 18/09/27,07:13:01,06,09,1, 11.8,1,1, 5.138, 10611.785, 132.667, 52517.763 18/09/27,07:13:01,07,09,1, 11.8,1,1, 5.138, 10611.826, 132.654, 52517.772 18/09/27,07:13:01,08,09,1, 11.8,1,1, 5.138, 10611.832, 132.675, 52517.727 18/09/27,07:13:01,09,09,1, 11.8,1,1, 5.138, 10611.852, 132.653, 52517.731 18/09/27,07:13:01,10,09,1, 11.8,1,1, 5.138, 10611.860, 132.668, 52517.679 18/09/27,07:13:01,11,09,1, 11.8,1,1, 5.138, 10611.851, 132.668, 52517.722 18/09/27,07:13:01,12,09,1, 11.8,1,1, 5.138, 10611.863, 132.686, 52517.686 18/09/27,07:13:01,13,09,1, 11.8,1,1, 5.138, 10611.863, 132.680, 52517.730 18/09/27,07:13:01,14,09,1, 11.8,1,1, 5.138, 10611.900, 132.714, 52517.848 18/09/27,07:13:01,15,09,1, 11.8,1,1, 5.138, 10611.877, 132.678, 52517.739 18/09/27,07:13:01,16,09,1, 11.8,1,1, 5.138, 10611.920, 132.647, 52517.719 18/09/27,07:13:01,17,09,1, 11.8,1,1, 5.138, 10611.897, 132.655, 52517.698 18/09/27,07:13:01,18,09,1, 11.8,1,1, 5.138, 10611.906, 132.598, 52517.652 18/09/27,07:13:01,19,09,1, 11.8,1,1, 5.138, 10611.922, 132.615, 52517.677 18/09/27,07:13:02,00,09,1, 11.9,1,1, 5.137, 10611.917, 132.615, 52517.677 18/09/27,07:13:02,01,09,1, 11.9,1,1, 5.137, 10611.924, 132.636, 52517.775 18/09/27,07:13:02,02,09,1, 11.9,1,1, 5.137, 10611.945, 132.660, 52517.722 18/09/27,07:13:02,03,09,1, 11.9,1,1, 5.137, 10611.962, 132.656, 52517.778 18/09/27,07:13:02,04,09,1, 11.9,1,1, 5.137, 10611.956, 132.616, 52517.727 18/09/27,07:13:02,05,09,1, 11.9,1,1, 5.137, 10611.973, 132.655, 52517.708 18/09/27,07:13:02,06,09,1, 11.9,1,1, 5.137, 10611.935, 132.637, 52517.793 18/09/27,07:13:02,07,09,1, 11.9,1,1, 5.137, 10611.958, 132.656, 52517.724 18/09/27,07:13:02,08,09,1, 11.9,1,1, 5.137, 10611.974, 132.611, 52517.722 18/09/27,07:13:02,09,09,1, 11.9,1,1, 5.137, 10611.997, 132.624, 52517.652 18/09/27,07:13:02,10,09,1, 11.9,1,1, 5.137, 10611.980, 132.595, 52517.691 18/09/27,07:13:02,11,09,1, 11.9,1,1, 5.137, 10611.992, 132.583, 52517.627 18/09/27,07:13:02,12,09,1, 11.9,1,1, 5.137, 10611.991, 132.576, 52517.614 18/09/27,07:13:02,13,09,1, 11.9,1,1, 5.137, 10612.026, 132.580, 52517.695 18/09/27,07:13:02,14,09,1, 11.9,1,1, 5.137, 10612.018, 132.594, 52517.644 18/09/27,07:13:02,15,09,1, 11.9,1,1, 5.137, 10612.066, 132.631, 52517.659 18/09/27,07:13:02,16,09,1, 11.9,1,1, 5.137, 10612.045, 132.637, 52517.795 18/09/27,07:13:02,17,09,1, 11.9,1,1, 5.137, 10612.071, 132.628, 52517.771 18/09/27,07:13:02,18,09,1, 11.9,1,1, 5.137, 10612.098, 132.590, 52517.731 18/09/27,07:13:02,19,09,1, 11.9,1,1, 5.137, 10612.085, 132.628, 52517.715 18/09/27,07:13:03,00,09,1, 11.9,1,1, 5.132, 10612.084, 132.628, 52517.715 18/09/27,07:13:03,01,09,1, 11.9,1,1, 5.132, 10612.076, 132.569, 52517.690 18/09/27,07:13:03,02,09,1, 11.9,1,1, 5.132, 10612.105, 132.599, 52517.772 18/09/27,07:13:03,03,09,1, 11.9,1,1, 5.132, 10612.087, 132.580, 52517.766 18/09/27,07:13:03,04,09,1, 11.9,1,1, 5.132, 10612.112, 132.559, 52517.682 18/09/27,07:13:03,05,09,1, 11.9,1,1, 5.132, 10612.119, 132.576, 52517.613 18/09/27,07:13:03,06,09,1, 11.9,1,1, 5.132, 10612.148, 132.583, 52517.738 18/09/27,07:13:03,07,09,1, 11.9,1,1, 5.132, 10612.155, 132.596, 52517.744 18/09/27,07:13:03,08,09,1, 11.9,1,1, 5.132, 10612.182, 132.606, 52517.776 18/09/27,07:13:03,09,09,1, 11.9,1,1, 5.132, 10612.188, 132.586, 52517.618 18/09/27,07:13:03,10,09,1, 11.9,1,1, 5.132, 10612.194, 132.577, 52517.691 18/09/27,07:13:03,11,09,1, 11.9,1,1, 5.132, 10612.215, 132.595, 52517.746 18/09/27,07:13:03,12,09,1, 11.9,1,1, 5.132, 10612.183, 132.546, 52517.704 18/09/27,07:13:03,13,09,1, 11.9,1,1, 5.132, 10612.201, 132.551, 52517.710 18/09/27,07:13:03,14,09,1, 11.9,1,1, 5.132, 10612.176, 132.517, 52517.687 18/09/27,07:13:03,15,09,1, 11.9,1,1, 5.132, 10612.221, 132.537, 52517.715 18/09/27,07:13:03,16,09,1, 11.9,1,1, 5.132, 10612.223, 132.520, 52517.715 18/09/27,07:13:03,17,09,1, 11.9,1,1, 5.132, 10612.253, 132.483, 52517.674 18/09/27,07:13:03,18,09,1, 11.9,1,1, 5.132, 10612.251, 132.533, 52517.704 18/09/27,07:13:03,19,09,1, 11.9,1,1, 5.132, 10612.292, 132.537, 52517.679 18/09/27,07:13:04,00,09,1, 11.9,1,1, 5.137, 10612.284, 132.537, 52517.679 18/09/27,07:13:04,01,09,1, 11.9,1,1, 5.137, 10612.308, 132.548, 52517.706 18/09/27,07:13:04,02,09,1, 11.9,1,1, 5.137, 10612.287, 132.563, 52517.701 18/09/27,07:13:04,03,09,1, 11.9,1,1, 5.137, 10612.315, 132.541, 52517.664 18/09/27,07:13:04,04,09,1, 11.9,1,1, 5.137, 10612.310, 132.553, 52517.660 18/09/27,07:13:04,05,09,1, 11.9,1,1, 5.137, 10612.357, 132.532, 52517.606 18/09/27,07:13:04,06,09,1, 11.9,1,1, 5.137, 10612.329, 132.508, 52517.575 18/09/27,07:13:04,07,09,1, 11.9,1,1, 5.137, 10612.332, 132.513, 52517.620 18/09/27,07:13:04,08,09,1, 11.9,1,1, 5.137, 10612.356, 132.517, 52517.638 18/09/27,07:13:04,09,09,1, 11.9,1,1, 5.137, 10612.366, 132.519, 52517.608 18/09/27,07:13:04,10,09,1, 11.9,1,1, 5.137, 10612.373, 132.520, 52517.631 18/09/27,07:13:04,11,09,1, 11.9,1,1, 5.137, 10612.362, 132.537, 52517.695 18/09/27,07:13:04,12,09,1, 11.9,1,1, 5.137, 10612.421, 132.537, 52517.612 18/09/27,07:13:04,13,09,1, 11.9,1,1, 5.137, 10612.399, 132.574, 52517.678 18/09/27,07:13:04,14,09,1, 11.9,1,1, 5.137, 10612.430, 132.547, 52517.672 18/09/27,07:13:04,15,09,1, 11.9,1,1, 5.137, 10612.435, 132.558, 52517.690 18/09/27,07:13:04,16,09,1, 11.9,1,1, 5.137, 10612.425, 132.513, 52517.589 18/09/27,07:13:04,17,09,1, 11.9,1,1, 5.137, 10612.431, 132.513, 52517.568 18/09/27,07:13:04,18,09,1, 11.9,1,1, 5.137, 10612.454, 132.556, 52517.657 18/09/27,07:13:04,19,09,1, 11.9,1,1, 5.137, 10612.472, 132.484, 52517.741 18/09/27,07:13:05,00,09,1, 11.9,1,1, 5.139, 10612.468, 132.484, 52517.741 18/09/27,07:13:05,01,09,1, 11.9,1,1, 5.139, 10612.516, 132.484, 52517.660 18/09/27,07:13:05,02,09,1, 11.9,1,1, 5.139, 10612.509, 132.503, 52517.637 18/09/27,07:13:05,03,09,1, 11.9,1,1, 5.139, 10612.524, 132.522, 52517.593 18/09/27,07:13:05,04,09,1, 11.9,1,1, 5.139, 10612.556, 132.525, 52517.658 18/09/27,07:13:05,05,09,1, 11.9,1,1, 5.139, 10612.556, 132.513, 52517.601 18/09/27,07:13:05,06,09,1, 11.9,1,1, 5.139, 10612.537, 132.490, 52517.711 18/09/27,07:13:05,07,09,1, 11.9,1,1, 5.139, 10612.572, 132.512, 52517.674 18/09/27,07:13:05,08,09,1, 11.9,1,1, 5.139, 10612.569, 132.524, 52517.645 18/09/27,07:13:05,09,09,1, 11.9,1,1, 5.139, 10612.560, 132.470, 52517.600 18/09/27,07:13:05,10,09,1, 11.9,1,1, 5.139, 10612.571, 132.477, 52517.618 18/09/27,07:13:05,11,09,1, 11.9,1,1, 5.139, 10612.583, 132.466, 52517.591 18/09/27,07:13:05,12,09,1, 11.9,1,1, 5.139, 10612.602, 132.478, 52517.561 18/09/27,07:13:05,13,09,1, 11.9,1,1, 5.139, 10612.617, 132.477, 52517.524 18/09/27,07:13:05,14,09,1, 11.9,1,1, 5.139, 10612.651, 132.480, 52517.540 18/09/27,07:13:05,15,09,1, 11.9,1,1, 5.139, 10612.645, 132.498, 52517.575 18/09/27,07:13:05,16,09,1, 11.9,1,1, 5.139, 10612.647, 132.501, 52517.595 18/09/27,07:13:05,17,09,1, 11.9,1,1, 5.139, 10612.669, 132.508, 52517.647 18/09/27,07:13:05,18,09,1, 11.9,1,1, 5.139, 10612.697, 132.487, 52517.617 18/09/27,07:13:05,19,09,1, 11.9,1,1, 5.139, 10612.673, 132.480, 52517.710 18/09/27,07:13:06,00,09,1, 11.9,1,1, 5.134, 10612.668, 132.480, 52517.710 18/09/27,07:13:06,01,09,1, 11.9,1,1, 5.134, 10612.657, 132.425, 52517.540 18/09/27,07:13:06,02,09,1, 11.9,1,1, 5.134, 10612.683, 132.456, 52517.585 18/09/27,07:13:06,03,09,1, 11.9,1,1, 5.134, 10612.686, 132.459, 52517.584 18/09/27,07:13:06,04,09,1, 11.9,1,1, 5.134, 10612.724, 132.441, 52517.573 18/09/27,07:13:06,05,09,1, 11.9,1,1, 5.134, 10612.759, 132.430, 52517.536 18/09/27,07:13:06,06,09,1, 11.9,1,1, 5.134, 10612.745, 132.449, 52517.360 18/09/27,07:13:06,07,09,1, 11.9,1,1, 5.134, 10612.756, 132.437, 52517.494 18/09/27,07:13:06,08,09,1, 11.9,1,1, 5.134, 10612.784, 132.465, 52517.569 18/09/27,07:13:06,09,09,1, 11.9,1,1, 5.134, 10612.767, 132.445, 52517.580 18/09/27,07:13:06,10,09,1, 11.9,1,1, 5.134, 10612.759, 132.474, 52517.625 18/09/27,07:13:06,11,09,1, 11.9,1,1, 5.134, 10612.778, 132.441, 52517.625 18/09/27,07:13:06,12,09,1, 11.9,1,1, 5.134, 10612.794, 132.437, 52517.593 18/09/27,07:13:06,13,09,1, 11.9,1,1, 5.134, 10612.776, 132.423, 52517.555 18/09/27,07:13:06,14,09,1, 11.9,1,1, 5.134, 10612.807, 132.415, 52517.507 18/09/27,07:13:06,15,09,1, 11.9,1,1, 5.134, 10612.795, 132.417, 52517.537 18/09/27,07:13:06,16,09,1, 11.9,1,1, 5.134, 10612.806, 132.406, 52517.560 18/09/27,07:13:06,17,09,1, 11.9,1,1, 5.134, 10612.827, 132.405, 52517.639 18/09/27,07:13:06,18,09,1, 11.9,1,1, 5.134, 10612.824, 132.421, 52517.608 18/09/27,07:13:06,19,09,1, 11.9,1,1, 5.134, 10612.850, 132.424, 52517.508 18/09/27,07:13:07,00,09,1, 11.8,1,1, 5.134, 10612.843, 132.424, 52517.508 18/09/27,07:13:07,01,09,1, 11.8,1,1, 5.134, 10612.893, 132.429, 52517.585 18/09/27,07:13:07,02,09,1, 11.8,1,1, 5.134, 10612.899, 132.424, 52517.499 18/09/27,07:13:07,03,09,1, 11.8,1,1, 5.134, 10612.879, 132.414, 52517.564 18/09/27,07:13:07,04,09,1, 11.8,1,1, 5.134, 10612.885, 132.417, 52517.537 18/09/27,07:13:07,05,09,1, 11.8,1,1, 5.134, 10612.877, 132.359, 52517.542 18/09/27,07:13:07,06,09,1, 11.8,1,1, 5.134, 10612.911, 132.369, 52517.542 18/09/27,07:13:07,07,09,1, 11.8,1,1, 5.134, 10612.901, 132.379, 52517.585 18/09/27,07:13:07,08,09,1, 11.8,1,1, 5.134, 10612.927, 132.340, 52517.510 18/09/27,07:13:07,09,09,1, 11.8,1,1, 5.134, 10612.936, 132.367, 52517.618 18/09/27,07:13:07,10,09,1, 11.8,1,1, 5.134, 10612.973, 132.380, 52517.575 18/09/27,07:13:07,11,09,1, 11.8,1,1, 5.134, 10613.007, 132.362, 52517.567 18/09/27,07:13:07,12,09,1, 11.8,1,1, 5.134, 10613.002, 132.395, 52517.550 18/09/27,07:13:07,13,09,1, 11.8,1,1, 5.134, 10612.991, 132.376, 52517.559 18/09/27,07:13:07,14,09,1, 11.8,1,1, 5.134, 10613.005, 132.379, 52517.608 18/09/27,07:13:07,15,09,1, 11.8,1,1, 5.134, 10612.986, 132.335, 52517.507 18/09/27,07:13:07,16,09,1, 11.8,1,1, 5.134, 10613.026, 132.334, 52517.567 18/09/27,07:13:07,17,09,1, 11.8,1,1, 5.134, 10613.044, 132.336, 52517.574 18/09/27,07:13:07,18,09,1, 11.8,1,1, 5.134, 10613.055, 132.321, 52517.577 18/09/27,07:13:07,19,09,1, 11.8,1,1, 5.134, 10613.059, 132.305, 52517.521 18/09/27,07:13:08,00,09,1, 11.9,1,1, 5.136, 10613.052, 132.305, 52517.521 18/09/27,07:13:08,01,09,1, 11.9,1,1, 5.136, 10613.094, 132.318, 52517.496 18/09/27,07:13:08,02,09,1, 11.9,1,1, 5.136, 10613.110, 132.333, 52517.523 18/09/27,07:13:08,03,09,1, 11.9,1,1, 5.136, 10613.077, 132.319, 52517.595 18/09/27,07:13:08,04,09,1, 11.9,1,1, 5.136, 10613.117, 132.331, 52517.558 18/09/27,07:13:08,05,09,1, 11.9,1,1, 5.136, 10613.135, 132.323, 52517.614 18/09/27,07:13:08,06,09,1, 11.9,1,1, 5.136, 10613.149, 132.311, 52517.502 18/09/27,07:13:08,07,09,1, 11.9,1,1, 5.136, 10613.157, 132.315, 52517.547 18/09/27,07:13:08,08,09,1, 11.9,1,1, 5.136, 10613.163, 132.286, 52517.509 18/09/27,07:13:08,09,09,1, 11.9,1,1, 5.136, 10613.160, 132.271, 52517.454 18/09/27,07:13:08,10,09,1, 11.9,1,1, 5.136, 10613.148, 132.265, 52517.435 18/09/27,07:13:08,11,09,1, 11.9,1,1, 5.136, 10613.129, 132.275, 52517.566 18/09/27,07:13:08,12,09,1, 11.9,1,1, 5.136, 10613.168, 132.282, 52517.528 18/09/27,07:13:08,13,09,1, 11.9,1,1, 5.136, 10613.174, 132.287, 52517.533 18/09/27,07:13:08,14,09,1, 11.9,1,1, 5.136, 10613.198, 132.285, 52517.450 18/09/27,07:13:08,15,09,1, 11.9,1,1, 5.136, 10613.212, 132.289, 52517.484 18/09/27,07:13:08,16,09,1, 11.9,1,1, 5.136, 10613.185, 132.290, 52517.439 18/09/27,07:13:08,17,09,1, 11.9,1,1, 5.136, 10613.221, 132.306, 52517.558 18/09/27,07:13:08,18,09,1, 11.9,1,1, 5.136, 10613.244, 132.302, 52517.503 18/09/27,07:13:08,19,09,1, 11.9,1,1, 5.136, 10613.250, 132.301, 52517.535 18/09/27,07:13:09,00,09,1, 11.9,1,1, 5.138, 10613.244, 132.301, 52517.535 18/09/27,07:13:09,01,09,1, 11.9,1,1, 5.138, 10613.242, 132.247, 52517.473 18/09/27,07:13:09,02,09,1, 11.9,1,1, 5.138, 10613.267, 132.246, 52517.554 18/09/27,07:13:09,03,09,1, 11.9,1,1, 5.138, 10613.273, 132.235, 52517.449 18/09/27,07:13:09,04,09,1, 11.9,1,1, 5.138, 10613.302, 132.238, 52517.509 18/09/27,07:13:09,05,09,1, 11.9,1,1, 5.138, 10613.315, 132.235, 52517.454 18/09/27,07:13:09,06,09,1, 11.9,1,1, 5.138, 10613.286, 132.252, 52517.391 18/09/27,07:13:09,07,09,1, 11.9,1,1, 5.138, 10613.328, 132.241, 52517.533 18/09/27,07:13:09,08,09,1, 11.9,1,1, 5.138, 10613.308, 132.282, 52517.553 18/09/27,07:13:09,09,09,1, 11.9,1,1, 5.138, 10613.315, 132.268, 52517.497 18/09/27,07:13:09,10,09,1, 11.9,1,1, 5.138, 10613.372, 132.259, 52517.500 18/09/27,07:13:09,11,09,1, 11.9,1,1, 5.138, 10613.352, 132.231, 52517.542 18/09/27,07:13:09,12,09,1, 11.9,1,1, 5.138, 10613.346, 132.227, 52517.574 18/09/27,07:13:09,13,09,1, 11.9,1,1, 5.138, 10613.369, 132.180, 52517.457 18/09/27,07:13:09,14,09,1, 11.9,1,1, 5.138, 10613.403, 132.184, 52517.456 18/09/27,07:13:09,15,09,1, 11.9,1,1, 5.138, 10613.374, 132.201, 52517.483 18/09/27,07:13:09,16,09,1, 11.9,1,1, 5.138, 10613.399, 132.176, 52517.439 18/09/27,07:13:09,17,09,1, 11.9,1,1, 5.138, 10613.411, 132.193, 52517.544 18/09/27,07:13:09,18,09,1, 11.9,1,1, 5.138, 10613.433, 132.196, 52517.480 18/09/27,07:13:09,19,09,1, 11.9,1,1, 5.138, 10613.433, 132.181, 52517.480 18/09/27,07:13:10,00,09,1, 11.9,1,1, 5.133, 10613.427, 132.181, 52517.480 18/09/27,07:13:10,01,09,1, 11.9,1,1, 5.133, 10613.442, 132.222, 52517.555 18/09/27,07:13:10,02,09,1, 11.9,1,1, 5.133, 10613.490, 132.219, 52517.510 18/09/27,07:13:10,03,09,1, 11.9,1,1, 5.133, 10613.465, 132.207, 52517.470 18/09/27,07:13:10,04,09,1, 11.9,1,1, 5.133, 10613.479, 132.192, 52517.461 18/09/27,07:13:10,05,09,1, 11.9,1,1, 5.133, 10613.499, 132.168, 52517.375 18/09/27,07:13:10,06,09,1, 11.9,1,1, 5.133, 10613.479, 132.167, 52517.460 18/09/27,07:13:10,07,09,1, 11.9,1,1, 5.133, 10613.508, 132.148, 52517.511 18/09/27,07:13:10,08,09,1, 11.9,1,1, 5.133, 10613.516, 132.146, 52517.515 18/09/27,07:13:10,09,09,1, 11.9,1,1, 5.133, 10613.515, 132.147, 52517.448 18/09/27,07:13:10,10,09,1, 11.9,1,1, 5.133, 10613.547, 132.156, 52517.516 18/09/27,07:13:10,11,09,1, 11.9,1,1, 5.133, 10613.524, 132.194, 52517.521 18/09/27,07:13:10,12,09,1, 11.9,1,1, 5.133, 10613.529, 132.173, 52517.517 18/09/27,07:13:10,13,09,1, 11.9,1,1, 5.133, 10613.536, 132.186, 52517.452 18/09/27,07:13:10,14,09,1, 11.9,1,1, 5.133, 10613.566, 132.181, 52517.515 18/09/27,07:13:10,15,09,1, 11.9,1,1, 5.133, 10613.585, 132.176, 52517.462 18/09/27,07:13:10,16,09,1, 11.9,1,1, 5.133, 10613.594, 132.131, 52517.431 18/09/27,07:13:10,17,09,1, 11.9,1,1, 5.133, 10613.567, 132.137, 52517.438 18/09/27,07:13:10,18,09,1, 11.9,1,1, 5.133, 10613.587, 132.126, 52517.431 18/09/27,07:13:10,19,09,1, 11.9,1,1, 5.133, 10613.584, 132.122, 52517.477 18/09/27,07:13:11,00,09,1, 11.9,1,1, 5.136, 10613.577, 132.122, 52517.477 18/09/27,07:13:11,01,09,1, 11.9,1,1, 5.136, 10613.603, 132.093, 52517.442 18/09/27,07:13:11,02,09,1, 11.9,1,1, 5.136, 10613.613, 132.124, 52517.490 18/09/27,07:13:11,03,09,1, 11.9,1,1, 5.136, 10613.649, 132.117, 52517.470 18/09/27,07:13:11,04,09,1, 11.9,1,1, 5.136, 10613.671, 132.162, 52517.476 18/09/27,07:13:11,05,09,1, 11.9,1,1, 5.136, 10613.672, 132.129, 52517.418 18/09/27,07:13:11,06,09,1, 11.9,1,1, 5.136, 10613.677, 132.156, 52517.506 18/09/27,07:13:11,07,09,1, 11.9,1,1, 5.136, 10613.655, 132.091, 52517.481 18/09/27,07:13:11,08,09,1, 11.9,1,1, 5.136, 10613.706, 132.095, 52517.449 18/09/27,07:13:11,09,09,1, 11.9,1,1, 5.136, 10613.701, 132.090, 52517.457 18/09/27,07:13:11,10,09,1, 11.9,1,1, 5.136, 10613.702, 132.061, 52517.458 18/09/27,07:13:11,11,09,1, 11.9,1,1, 5.136, 10613.699, 132.063, 52517.414 18/09/27,07:13:11,12,09,1, 11.9,1,1, 5.136, 10613.705, 132.067, 52517.522 18/09/27,07:13:11,13,09,1, 11.9,1,1, 5.136, 10613.735, 132.085, 52517.432 18/09/27,07:13:11,14,09,1, 11.9,1,1, 5.136, 10613.721, 132.061, 52517.501 18/09/27,07:13:11,15,09,1, 11.9,1,1, 5.136, 10613.736, 132.124, 52517.514 18/09/27,07:13:11,16,09,1, 11.9,1,1, 5.136, 10613.739, 132.104, 52517.517 18/09/27,07:13:11,17,09,1, 11.9,1,1, 5.136, 10613.776, 132.103, 52517.502 18/09/27,07:13:11,18,09,1, 11.9,1,1, 5.136, 10613.783, 132.042, 52517.370 18/09/27,07:13:11,19,09,1, 11.9,1,1, 5.136, 10613.781, 132.066, 52517.453 18/09/27,07:13:12,00,09,1, 11.9,1,1, 5.135, 10613.778, 132.066, 52517.453 18/09/27,07:13:12,01,09,1, 11.9,1,1, 5.135, 10613.787, 132.048, 52517.397 18/09/27,07:13:12,02,09,1, 11.9,1,1, 5.135, 10613.817, 132.048, 52517.463 18/09/27,07:13:12,03,09,1, 11.9,1,1, 5.135, 10613.794, 132.020, 52517.394 18/09/27,07:13:12,04,09,1, 11.9,1,1, 5.135, 10613.811, 132.043, 52517.432 18/09/27,07:13:12,05,09,1, 11.9,1,1, 5.135, 10613.836, 132.049, 52517.515 18/09/27,07:13:12,06,09,1, 11.9,1,1, 5.135, 10613.875, 132.059, 52517.483 18/09/27,07:13:12,07,09,1, 11.9,1,1, 5.135, 10613.837, 132.048, 52517.472 18/09/27,07:13:12,08,09,1, 11.9,1,1, 5.135, 10613.882, 132.065, 52517.525 18/09/27,07:13:12,09,09,1, 11.9,1,1, 5.135, 10613.874, 132.085, 52517.490 18/09/27,07:13:12,10,09,1, 11.9,1,1, 5.135, 10613.869, 132.053, 52517.704 18/09/27,07:13:12,11,09,1, 11.9,1,1, 5.135, 10613.923, 132.022, 52517.339 18/09/27,07:13:12,12,09,1, 11.9,1,1, 5.135, 10613.879, 132.005, 52517.349 18/09/27,07:13:12,13,09,1, 11.9,1,1, 5.135, 10613.904, 131.993, 52517.329 18/09/27,07:13:12,14,09,1, 11.9,1,1, 5.135, 10613.904, 131.999, 52517.367 18/09/27,07:13:12,15,09,1, 11.9,1,1, 5.135, 10613.901, 131.988, 52517.452 18/09/27,07:13:12,16,09,1, 11.9,1,1, 5.135, 10613.924, 131.982, 52517.457 18/09/27,07:13:12,17,09,1, 11.9,1,1, 5.135, 10613.903, 132.021, 52517.422 18/09/27,07:13:12,18,09,1, 11.9,1,1, 5.135, 10613.949, 132.006, 52517.483 18/09/27,07:13:12,19,09,1, 11.9,1,1, 5.135, 10613.922, 132.020, 52517.469 18/09/27,07:13:13,00,09,1, 11.9,1,1, 5.134, 10613.919, 132.020, 52517.469 18/09/27,07:13:13,01,09,1, 11.9,1,1, 5.134, 10613.968, 132.031, 52517.389 18/09/27,07:13:13,02,09,1, 11.9,1,1, 5.134, 10613.953, 132.014, 52517.421 18/09/27,07:13:13,03,09,1, 11.9,1,1, 5.134, 10613.968, 131.999, 52517.386 18/09/27,07:13:13,04,09,1, 11.9,1,1, 5.134, 10613.967, 131.992, 52517.368 18/09/27,07:13:13,05,09,1, 11.9,1,1, 5.134, 10613.990, 132.009, 52517.385 18/09/27,07:13:13,06,09,1, 11.9,1,1, 5.134, 10613.954, 131.982, 52517.411 18/09/27,07:13:13,07,09,1, 11.9,1,1, 5.134, 10614.001, 131.992, 52517.460 18/09/27,07:13:13,08,09,1, 11.9,1,1, 5.134, 10614.020, 131.974, 52517.397 18/09/27,07:13:13,09,09,1, 11.9,1,1, 5.134, 10614.010, 132.012, 52517.440 18/09/27,07:13:13,10,09,1, 11.9,1,1, 5.134, 10614.034, 131.983, 52517.391 18/09/27,07:13:13,11,09,1, 11.9,1,1, 5.134, 10614.046, 131.980, 52517.375 18/09/27,07:13:13,12,09,1, 11.9,1,1, 5.134, 10614.054, 131.986, 52517.401 18/09/27,07:13:13,13,09,1, 11.9,1,1, 5.134, 10614.011, 131.976, 52517.389 18/09/27,07:13:13,14,09,1, 11.9,1,1, 5.134, 10614.034, 131.972, 52517.377 18/09/27,07:13:13,15,09,1, 11.9,1,1, 5.134, 10614.044, 131.935, 52517.425 18/09/27,07:13:13,16,09,1, 11.9,1,1, 5.134, 10614.042, 131.937, 52517.356 18/09/27,07:13:13,17,09,1, 11.9,1,1, 5.134, 10614.066, 131.953, 52517.445 18/09/27,07:13:13,18,09,1, 11.9,1,1, 5.134, 10614.068, 131.949, 52517.457 18/09/27,07:13:13,19,09,1, 11.9,1,1, 5.134, 10614.086, 131.940, 52517.417 18/09/27,07:13:14,00,09,1, 11.9,1,1, 5.134, 10614.086, 131.940, 52517.417 18/09/27,07:13:14,01,09,1, 11.9,1,1, 5.134, 10614.073, 131.981, 52517.464 18/09/27,07:13:14,02,09,1, 11.9,1,1, 5.134, 10614.120, 132.005, 52517.364 18/09/27,07:13:14,03,09,1, 11.9,1,1, 5.134, 10614.155, 131.975, 52517.385 18/09/27,07:13:14,04,09,1, 11.9,1,1, 5.134, 10614.091, 131.938, 52517.357 18/09/27,07:13:14,05,09,1, 11.9,1,1, 5.134, 10614.118, 131.943, 52517.375 18/09/27,07:13:14,06,09,1, 11.9,1,1, 5.134, 10614.120, 131.929, 52517.352 18/09/27,07:13:14,07,09,1, 11.9,1,1, 5.134, 10614.130, 131.909, 52517.333 18/09/27,07:13:14,08,09,1, 11.9,1,1, 5.134, 10614.113, 131.899, 52517.324 18/09/27,07:13:14,09,09,1, 11.9,1,1, 5.134, 10614.157, 131.937, 52517.387 18/09/27,07:13:14,10,09,1, 11.9,1,1, 5.134, 10614.150, 131.933, 52517.409 18/09/27,07:13:14,11,09,1, 11.9,1,1, 5.134, 10614.149, 131.970, 52517.481 18/09/27,07:13:14,12,09,1, 11.9,1,1, 5.134, 10614.154, 131.935, 52517.358 18/09/27,07:13:14,13,09,1, 11.9,1,1, 5.134, 10614.154, 131.982, 52517.462 18/09/27,07:13:14,14,09,1, 11.9,1,1, 5.134, 10614.193, 131.956, 52517.395 18/09/27,07:13:14,15,09,1, 11.9,1,1, 5.134, 10614.190, 131.943, 52517.394 18/09/27,07:13:14,16,09,1, 11.9,1,1, 5.134, 10614.187, 131.919, 52517.456 18/09/27,07:13:14,17,09,1, 11.9,1,1, 5.134, 10614.161, 131.892, 52517.310 18/09/27,07:13:14,18,09,1, 11.9,1,1, 5.134, 10614.183, 131.897, 52517.362 18/09/27,07:13:14,19,09,1, 11.9,1,1, 5.134, 10614.186, 131.892, 52517.321 18/09/27,07:13:15,00,09,1, 11.9,1,1, 5.135, 10614.178, 131.892, 52517.321 18/09/27,07:13:15,01,09,1, 11.9,1,1, 5.135, 10614.200, 131.903, 52517.306 18/09/27,07:13:15,02,09,1, 11.9,1,1, 5.135, 10614.208, 131.888, 52517.410 18/09/27,07:13:15,03,09,1, 11.9,1,1, 5.135, 10614.228, 131.917, 52517.403 18/09/27,07:13:15,04,09,1, 11.9,1,1, 5.135, 10614.210, 131.902, 52517.410 18/09/27,07:13:15,05,09,1, 11.9,1,1, 5.135, 10614.234, 131.916, 52517.397 18/09/27,07:13:15,06,09,1, 11.9,1,1, 5.135, 10614.235, 131.910, 52517.396 18/09/27,07:13:15,07,09,1, 11.9,1,1, 5.135, 10614.239, 131.893, 52517.384 18/09/27,07:13:15,08,09,1, 11.9,1,1, 5.135, 10614.252, 131.861, 52517.338 18/09/27,07:13:15,09,09,1, 11.9,1,1, 5.135, 10614.229, 131.869, 52517.412 18/09/27,07:13:15,10,09,1, 11.9,1,1, 5.135, 10614.253, 131.861, 52517.333 18/09/27,07:13:15,11,09,1, 11.9,1,1, 5.135, 10614.237, 131.846, 52517.365 18/09/27,07:13:15,12,09,1, 11.9,1,1, 5.135, 10614.243, 131.851, 52517.398 18/09/27,07:13:15,13,09,1, 11.9,1,1, 5.135, 10614.268, 131.871, 52517.319 18/09/27,07:13:15,14,09,1, 11.9,1,1, 5.135, 10614.257, 131.874, 52517.362 18/09/27,07:13:15,15,09,1, 11.9,1,1, 5.135, 10614.271, 131.887, 52517.434 18/09/27,07:13:15,16,09,1, 11.9,1,1, 5.135, 10614.314, 131.860, 52517.352 18/09/27,07:13:15,17,09,1, 11.9,1,1, 5.135, 10614.289, 131.900, 52517.351 18/09/27,07:13:15,18,09,1, 11.9,1,1, 5.135, 10614.278, 131.841, 52517.319 18/09/27,07:13:15,19,09,1, 11.9,1,1, 5.135, 10614.296, 131.846, 52517.361 18/09/27,07:13:16,00,09,1, 11.9,1,1, 5.135, 10614.295, 131.846, 52517.361 18/09/27,07:13:16,01,09,1, 11.9,1,1, 5.135, 10614.284, 131.839, 52517.261 18/09/27,07:13:16,02,09,1, 11.9,1,1, 5.135, 10614.282, 131.812, 52517.301 18/09/27,07:13:16,03,09,1, 11.9,1,1, 5.135, 10614.325, 131.833, 52517.365 18/09/27,07:13:16,04,09,1, 11.9,1,1, 5.135, 10614.330, 131.818, 52517.326 18/09/27,07:13:16,05,09,1, 11.9,1,1, 5.135, 10614.335, 131.850, 52517.291 18/09/27,07:13:16,06,09,1, 11.9,1,1, 5.135, 10614.315, 131.827, 52517.286 18/09/27,07:13:16,07,09,1, 11.9,1,1, 5.135, 10614.323, 131.864, 52517.390 18/09/27,07:13:16,08,09,1, 11.9,1,1, 5.135, 10614.306, 131.807, 52517.139 18/09/27,07:13:16,09,09,1, 11.9,1,1, 5.135, 10614.346, 131.827, 52517.361 18/09/27,07:13:16,10,09,1, 11.9,1,1, 5.135, 10614.333, 131.790, 52517.312 18/09/27,07:13:16,11,09,1, 11.9,1,1, 5.135, 10614.335, 131.797, 52517.329 18/09/27,07:13:16,12,09,1, 11.9,1,1, 5.135, 10614.345, 131.785, 52517.286 18/09/27,07:13:16,13,09,1, 11.9,1,1, 5.135, 10614.343, 131.774, 52517.291 18/09/27,07:13:16,14,09,1, 11.9,1,1, 5.135, 10614.344, 131.784, 52517.239 18/09/27,07:13:16,15,09,1, 11.9,1,1, 5.135, 10614.367, 131.796, 52517.360 18/09/27,07:13:16,16,09,1, 11.9,1,1, 5.135, 10614.376, 131.804, 52517.308 18/09/27,07:13:16,17,09,1, 11.9,1,1, 5.135, 10614.383, 131.780, 52517.298 18/09/27,07:13:16,18,09,1, 11.9,1,1, 5.135, 10614.363, 131.806, 52517.299 18/09/27,07:13:16,19,09,1, 11.9,1,1, 5.135, 10614.365, 131.802, 52517.396 18/09/27,07:13:17,00,09,1, 11.8,1,1, 5.132, 10614.362, 131.802, 52517.396 18/09/27,07:13:17,01,09,1, 11.8,1,1, 5.132, 10614.379, 131.765, 52517.381 18/09/27,07:13:17,02,09,1, 11.8,1,1, 5.132, 10614.400, 131.711, 52517.288 18/09/27,07:13:17,03,09,1, 11.8,1,1, 5.132, 10614.397, 131.728, 52517.306 18/09/27,07:13:17,04,09,1, 11.8,1,1, 5.132, 10614.350, 131.721, 52517.291 18/09/27,07:13:17,05,09,1, 11.8,1,1, 5.132, 10614.394, 131.744, 52517.315 18/09/27,07:13:17,06,09,1, 11.8,1,1, 5.132, 10614.407, 131.753, 52517.388 18/09/27,07:13:17,07,09,1, 11.8,1,1, 5.132, 10614.419, 131.764, 52517.350 18/09/27,07:13:17,08,09,1, 11.8,1,1, 5.132, 10614.430, 131.752, 52517.365 18/09/27,07:13:17,09,09,1, 11.8,1,1, 5.132, 10614.432, 131.761, 52517.304 18/09/27,07:13:17,10,09,1, 11.8,1,1, 5.132, 10614.404, 131.773, 52517.357 18/09/27,07:13:17,11,09,1, 11.8,1,1, 5.132, 10614.430, 131.733, 52517.370 18/09/27,07:13:17,12,09,1, 11.8,1,1, 5.132, 10614.396, 131.712, 52517.354 18/09/27,07:13:17,13,09,1, 11.8,1,1, 5.132, 10614.387, 131.711, 52517.332 18/09/27,07:13:17,14,09,1, 11.8,1,1, 5.132, 10614.411, 131.725, 52517.303 18/09/27,07:13:17,15,09,1, 11.8,1,1, 5.132, 10614.400, 131.732, 52517.382 18/09/27,07:13:17,16,09,1, 11.8,1,1, 5.132, 10614.425, 131.721, 52517.390 18/09/27,07:13:17,17,09,1, 11.8,1,1, 5.132, 10614.442, 131.725, 52517.379 18/09/27,07:13:17,18,09,1, 11.8,1,1, 5.132, 10614.454, 131.722, 52517.317 18/09/27,07:13:17,19,09,1, 11.8,1,1, 5.132, 10614.419, 131.701, 52517.345 18/09/27,07:13:18,00,09,1, 11.9,1,1, 5.136, 10614.412, 131.701, 52517.345 18/09/27,07:13:18,01,09,1, 11.9,1,1, 5.136, 10614.458, 131.700, 52517.363 18/09/27,07:13:18,02,09,1, 11.9,1,1, 5.136, 10614.458, 131.678, 52517.330 18/09/27,07:13:18,03,09,1, 11.9,1,1, 5.136, 10614.428, 131.722, 52517.332 18/09/27,07:13:18,04,09,1, 11.9,1,1, 5.136, 10614.418, 131.675, 52517.355 18/09/27,07:13:18,05,09,1, 11.9,1,1, 5.136, 10614.440, 131.716, 52517.404 18/09/27,07:13:18,06,09,1, 11.9,1,1, 5.136, 10614.455, 131.690, 52517.278 18/09/27,07:13:18,07,09,1, 11.9,1,1, 5.136, 10614.411, 131.714, 52517.365 18/09/27,07:13:18,08,09,1, 11.9,1,1, 5.136, 10614.460, 131.700, 52517.336 18/09/27,07:13:18,09,09,1, 11.9,1,1, 5.136, 10614.475, 131.702, 52517.364 18/09/27,07:13:18,10,09,1, 11.9,1,1, 5.136, 10614.458, 131.700, 52517.384 18/09/27,07:13:18,11,09,1, 11.9,1,1, 5.136, 10614.473, 131.686, 52517.341 18/09/27,07:13:18,12,09,1, 11.9,1,1, 5.136, 10614.469, 131.676, 52517.360 18/09/27,07:13:18,13,09,1, 11.9,1,1, 5.136, 10614.444, 131.678, 52517.410 18/09/27,07:13:18,14,09,1, 11.9,1,1, 5.136, 10614.470, 131.640, 52517.291 18/09/27,07:13:18,15,09,1, 11.9,1,1, 5.136, 10614.429, 131.650, 52517.294 18/09/27,07:13:18,16,09,1, 11.9,1,1, 5.136, 10614.453, 131.671, 52517.298 18/09/27,07:13:18,17,09,1, 11.9,1,1, 5.136, 10614.450, 131.652, 52517.339 18/09/27,07:13:18,18,09,1, 11.9,1,1, 5.136, 10614.472, 131.683, 52517.341 18/09/27,07:13:18,19,09,1, 11.9,1,1, 5.136, 10614.479, 131.690, 52517.317 18/09/27,07:13:19,00,09,1, 11.9,1,1, 5.136, 10614.470, 131.690, 52517.317 18/09/27,07:13:19,01,09,1, 11.9,1,1, 5.136, 10614.477, 131.656, 52517.347 18/09/27,07:13:19,02,09,1, 11.9,1,1, 5.136, 10614.474, 131.662, 52517.328 18/09/27,07:13:19,03,09,1, 11.9,1,1, 5.136, 10614.501, 131.646, 52517.280 18/09/27,07:13:19,04,09,1, 11.9,1,1, 5.136, 10614.470, 131.640, 52517.294 18/09/27,07:13:19,05,09,1, 11.9,1,1, 5.136, 10614.473, 131.637, 52517.381 18/09/27,07:13:19,06,09,1, 11.9,1,1, 5.136, 10614.420, 131.620, 52517.212 18/09/27,07:13:19,07,09,1, 11.9,1,1, 5.136, 10614.417, 131.630, 52517.539 18/09/27,07:13:19,08,09,1, 11.9,1,1, 5.136, 10614.503, 131.641, 52517.367 18/09/27,07:13:19,09,09,1, 11.9,1,1, 5.136, 10614.485, 131.623, 52517.297 18/09/27,07:13:19,10,09,1, 11.9,1,1, 5.136, 10614.498, 131.654, 52517.379 18/09/27,07:13:19,11,09,1, 11.9,1,1, 5.136, 10614.487, 131.644, 52517.354 18/09/27,07:13:19,12,09,1, 11.9,1,1, 5.136, 10614.488, 131.645, 52517.333 18/09/27,07:13:19,13,09,1, 11.9,1,1, 5.136, 10614.518, 131.627, 52517.371 18/09/27,07:13:19,14,09,1, 11.9,1,1, 5.136, 10614.489, 131.621, 52517.273 18/09/27,07:13:19,15,09,1, 11.9,1,1, 5.136, 10614.465, 131.583, 52517.312 18/09/27,07:13:19,16,09,1, 11.9,1,1, 5.136, 10614.468, 131.599, 52517.276 18/09/27,07:13:19,17,09,1, 11.9,1,1, 5.136, 10614.477, 131.556, 52517.324 18/09/27,07:13:19,18,09,1, 11.9,1,1, 5.136, 10614.466, 131.597, 52517.377 18/09/27,07:13:19,19,09,1, 11.9,1,1, 5.136, 10614.466, 131.584, 52517.373 18/09/27,07:13:20,00,09,1, 11.8,1,1, 5.134, 10614.462, 131.584, 52517.373 18/09/27,07:13:20,01,09,1, 11.8,1,1, 5.134, 10614.496, 131.617, 52517.443 18/09/27,07:13:20,02,09,1, 11.8,1,1, 5.134, 10614.504, 131.619, 52517.391 18/09/27,07:13:20,03,09,1, 11.8,1,1, 5.134, 10614.505, 131.593, 52517.322 18/09/27,07:13:20,04,09,1, 11.8,1,1, 5.134, 10614.506, 131.623, 52517.317 18/09/27,07:13:20,05,09,1, 11.8,1,1, 5.134, 10614.490, 131.560, 52517.344 18/09/27,07:13:20,06,09,1, 11.8,1,1, 5.134, 10614.474, 131.572, 52517.301 18/09/27,07:13:20,07,09,1, 11.8,1,1, 5.134, 10614.472, 131.550, 52517.392 18/09/27,07:13:20,08,09,1, 11.8,1,1, 5.134, 10614.503, 131.571, 52517.291 18/09/27,07:13:20,09,09,1, 11.8,1,1, 5.134, 10614.489, 131.541, 52517.260 18/09/27,07:13:20,10,09,1, 11.8,1,1, 5.134, 10614.479, 131.570, 52517.318 18/09/27,07:13:20,11,09,1, 11.8,1,1, 5.134, 10614.469, 131.559, 52517.306 18/09/27,07:13:20,12,09,1, 11.8,1,1, 5.134, 10614.483, 131.609, 52517.265 18/09/27,07:13:20,13,09,1, 11.8,1,1, 5.134, 10614.480, 131.618, 52517.349 18/09/27,07:13:20,14,09,1, 11.8,1,1, 5.134, 10614.485, 131.618, 52517.340 18/09/27,07:13:20,15,09,1, 11.8,1,1, 5.134, 10614.480, 131.619, 52517.380 18/09/27,07:13:20,16,09,1, 11.8,1,1, 5.134, 10614.504, 131.596, 52517.331 18/09/27,07:13:20,17,09,1, 11.8,1,1, 5.134, 10614.494, 131.574, 52517.318 18/09/27,07:13:20,18,09,1, 11.8,1,1, 5.134, 10614.501, 131.569, 52517.335 18/09/27,07:13:20,19,09,1, 11.8,1,1, 5.134, 10614.465, 131.536, 52517.232 18/09/27,07:13:21,00,09,1, 11.8,1,1, 5.135, 10614.462, 131.536, 52517.232 18/09/27,07:13:21,01,09,1, 11.8,1,1, 5.135, 10614.505, 131.565, 52517.283 18/09/27,07:13:21,02,09,1, 11.8,1,1, 5.135, 10614.487, 131.585, 52517.326 18/09/27,07:13:21,03,09,1, 11.8,1,1, 5.135, 10614.488, 131.594, 52517.386 18/09/27,07:13:21,04,09,1, 11.8,1,1, 5.135, 10614.485, 131.601, 52517.403 18/09/27,07:13:21,05,09,1, 11.8,1,1, 5.135, 10614.475, 131.582, 52517.386 18/09/27,07:13:21,06,09,1, 11.8,1,1, 5.135, 10614.495, 131.569, 52517.326 18/09/27,07:13:21,07,09,1, 11.8,1,1, 5.135, 10614.488, 131.537, 52517.300 18/09/27,07:13:21,08,09,1, 11.8,1,1, 5.135, 10614.491, 131.558, 52517.311 18/09/27,07:13:21,09,09,1, 11.8,1,1, 5.135, 10614.451, 131.541, 52517.352 18/09/27,07:13:21,10,09,1, 11.8,1,1, 5.135, 10614.464, 131.556, 52517.286 18/09/27,07:13:21,11,09,1, 11.8,1,1, 5.135, 10614.470, 131.550, 52517.322 18/09/27,07:13:21,12,09,1, 11.8,1,1, 5.135, 10614.464, 131.581, 52517.401 18/09/27,07:13:21,13,09,1, 11.8,1,1, 5.135, 10614.471, 131.569, 52517.308 18/09/27,07:13:21,14,09,1, 11.8,1,1, 5.135, 10614.471, 131.590, 52517.377 18/09/27,07:13:21,15,09,1, 11.8,1,1, 5.135, 10614.485, 131.593, 52517.389 18/09/27,07:13:21,16,09,1, 11.8,1,1, 5.135, 10614.506, 131.562, 52517.375 18/09/27,07:13:21,17,09,1, 11.8,1,1, 5.135, 10614.489, 131.550, 52517.327 18/09/27,07:13:21,18,09,1, 11.8,1,1, 5.135, 10614.455, 131.560, 52517.268 18/09/27,07:13:21,19,09,1, 11.8,1,1, 5.135, 10614.475, 131.534, 52517.360 18/09/27,07:13:22,00,09,1, 11.8,1,1, 5.136, 10614.470, 131.534, 52517.360 18/09/27,07:13:22,01,09,1, 11.8,1,1, 5.136, 10614.471, 131.531, 52517.338 18/09/27,07:13:22,02,09,1, 11.8,1,1, 5.136, 10614.466, 131.561, 52517.361 18/09/27,07:13:22,03,09,1, 11.8,1,1, 5.136, 10614.486, 131.552, 52517.355 18/09/27,07:13:22,04,09,1, 11.8,1,1, 5.136, 10614.472, 131.585, 52517.360 18/09/27,07:13:22,05,09,1, 11.8,1,1, 5.136, 10614.478, 131.552, 52517.361 18/09/27,07:13:22,06,09,1, 11.8,1,1, 5.136, 10614.462, 131.535, 52517.355 18/09/27,07:13:22,07,09,1, 11.8,1,1, 5.136, 10614.436, 131.544, 52517.436 18/09/27,07:13:22,08,09,1, 11.8,1,1, 5.136, 10614.446, 131.527, 52517.308 18/09/27,07:13:22,09,09,1, 11.8,1,1, 5.136, 10614.451, 131.536, 52517.397 18/09/27,07:13:22,10,09,1, 11.8,1,1, 5.136, 10614.422, 131.510, 52517.305 18/09/27,07:13:22,11,09,1, 11.8,1,1, 5.136, 10614.432, 131.523, 52517.372 18/09/27,07:13:22,12,09,1, 11.8,1,1, 5.136, 10614.464, 131.519, 52517.417 18/09/27,07:13:22,13,09,1, 11.8,1,1, 5.136, 10614.430, 131.497, 52517.367 18/09/27,07:13:22,14,09,1, 11.8,1,1, 5.136, 10614.451, 131.509, 52517.337 18/09/27,07:13:22,15,09,1, 11.8,1,1, 5.136, 10614.447, 131.493, 52517.417 18/09/27,07:13:22,16,09,1, 11.8,1,1, 5.136, 10614.430, 131.556, 52517.447 18/09/27,07:13:22,17,09,1, 11.8,1,1, 5.136, 10614.463, 131.541, 52517.352 18/09/27,07:13:22,18,09,1, 11.8,1,1, 5.136, 10614.452, 131.546, 52517.399 18/09/27,07:13:22,19,09,1, 11.8,1,1, 5.136, 10614.430, 131.497, 52517.339 18/09/27,07:13:23,00,09,1, 11.8,1,1, 5.134, 10614.429, 131.497, 52517.339 18/09/27,07:13:23,01,09,1, 11.8,1,1, 5.134, 10614.382, 131.504, 52517.424 18/09/27,07:13:23,02,09,1, 11.8,1,1, 5.134, 10614.420, 131.498, 52517.348 18/09/27,07:13:23,03,09,1, 11.8,1,1, 5.134, 10614.430, 131.509, 52517.337 18/09/27,07:13:23,04,09,1, 11.8,1,1, 5.134, 10614.420, 131.520, 52517.300 18/09/27,07:13:23,05,09,1, 11.8,1,1, 5.134, 10614.418, 131.547, 52517.335 18/09/27,07:13:23,06,09,1, 11.8,1,1, 5.134, 10614.419, 131.555, 52517.354 18/09/27,07:13:23,07,09,1, 11.8,1,1, 5.134, 10614.437, 131.563, 52517.419 18/09/27,07:13:23,08,09,1, 11.8,1,1, 5.134, 10614.435, 131.565, 52517.459 18/09/27,07:13:23,09,09,1, 11.8,1,1, 5.134, 10614.420, 131.525, 52517.360 18/09/27,07:13:23,10,09,1, 11.8,1,1, 5.134, 10614.404, 131.529, 52517.396 18/09/27,07:13:23,11,09,1, 11.8,1,1, 5.134, 10614.378, 131.483, 52517.394 18/09/27,07:13:23,12,09,1, 11.8,1,1, 5.134, 10614.403, 131.503, 52517.337 18/09/27,07:13:23,13,09,1, 11.8,1,1, 5.134, 10614.400, 131.499, 52517.406 18/09/27,07:13:23,14,09,1, 11.8,1,1, 5.134, 10614.367, 131.521, 52517.473 18/09/27,07:13:23,15,09,1, 11.8,1,1, 5.134, 10614.385, 131.516, 52517.405 18/09/27,07:13:23,16,09,1, 11.8,1,1, 5.134, 10614.387, 131.532, 52517.497 18/09/27,07:13:23,17,09,1, 11.8,1,1, 5.134, 10614.412, 131.534, 52517.422 18/09/27,07:13:23,18,09,1, 11.8,1,1, 5.134, 10614.398, 131.534, 52517.389 18/09/27,07:13:23,19,09,1, 11.8,1,1, 5.134, 10614.379, 131.511, 52517.451 18/09/27,07:13:24,00,09,1, 11.9,1,1, 5.135, 10614.378, 131.511, 52517.451 18/09/27,07:13:24,01,09,1, 11.9,1,1, 5.135, 10614.357, 131.494, 52517.425 18/09/27,07:13:24,02,09,1, 11.9,1,1, 5.135, 10614.345, 131.506, 52517.440 18/09/27,07:13:24,03,09,1, 11.9,1,1, 5.135, 10614.357, 131.454, 52517.316 18/09/27,07:13:24,04,09,1, 11.9,1,1, 5.135, 10614.339, 131.472, 52517.378 18/09/27,07:13:24,05,09,1, 11.9,1,1, 5.135, 10614.351, 131.490, 52517.417 18/09/27,07:13:24,06,09,1, 11.9,1,1, 5.135, 10614.350, 131.504, 52517.481 18/09/27,07:13:24,07,09,1, 11.9,1,1, 5.135, 10614.370, 131.516, 52517.461 18/09/27,07:13:24,08,09,1, 11.9,1,1, 5.135, 10614.367, 131.510, 52517.451 18/09/27,07:13:24,09,09,1, 11.9,1,1, 5.135, 10614.354, 131.523, 52517.446 18/09/27,07:13:24,10,09,1, 11.9,1,1, 5.135, 10614.354, 131.538, 52517.528 18/09/27,07:13:24,11,09,1, 11.9,1,1, 5.135, 10614.342, 131.511, 52517.499 18/09/27,07:13:24,12,09,1, 11.9,1,1, 5.135, 10614.338, 131.514, 52517.433 18/09/27,07:13:24,13,09,1, 11.9,1,1, 5.135, 10614.336, 131.501, 52517.480 18/09/27,07:13:24,14,09,1, 11.9,1,1, 5.135, 10614.362, 131.475, 52517.473 18/09/27,07:13:24,15,09,1, 11.9,1,1, 5.135, 10614.342, 131.491, 52517.444 18/09/27,07:13:24,16,09,1, 11.9,1,1, 5.135, 10614.319, 131.499, 52517.474 18/09/27,07:13:24,17,09,1, 11.9,1,1, 5.135, 10614.335, 131.514, 52517.441 18/09/27,07:13:24,18,09,1, 11.9,1,1, 5.135, 10614.349, 131.523, 52517.472 18/09/27,07:13:24,19,09,1, 11.9,1,1, 5.135, 10614.340, 131.536, 52517.489 18/09/27,07:13:25,00,09,1, 11.8,1,1, 5.137, 10614.337, 131.536, 52517.489 18/09/27,07:13:25,01,09,1, 11.8,1,1, 5.137, 10614.372, 131.534, 52517.510 18/09/27,07:13:25,02,09,1, 11.8,1,1, 5.137, 10614.340, 131.516, 52517.433 18/09/27,07:13:25,03,09,1, 11.8,1,1, 5.137, 10614.337, 131.494, 52517.533 18/09/27,07:13:25,04,09,1, 11.8,1,1, 5.137, 10614.308, 131.481, 52517.432 18/09/27,07:13:25,05,09,1, 11.8,1,1, 5.137, 10614.336, 131.483, 52517.459 18/09/27,07:13:25,06,09,1, 11.8,1,1, 5.137, 10614.308, 131.512, 52517.469 18/09/27,07:13:25,07,09,1, 11.8,1,1, 5.137, 10614.325, 131.514, 52517.455 18/09/27,07:13:25,08,09,1, 11.8,1,1, 5.137, 10614.327, 131.533, 52517.522 18/09/27,07:13:25,09,09,1, 11.8,1,1, 5.137, 10614.334, 131.545, 52517.477 18/09/27,07:13:25,10,09,1, 11.8,1,1, 5.137, 10614.326, 131.513, 52517.471 18/09/27,07:13:25,11,09,1, 11.8,1,1, 5.137, 10614.297, 131.556, 52517.475 18/09/27,07:13:25,12,09,1, 11.8,1,1, 5.137, 10614.302, 131.534, 52517.471 18/09/27,07:13:25,13,09,1, 11.8,1,1, 5.137, 10614.292, 131.510, 52517.435 18/09/27,07:13:25,14,09,1, 11.8,1,1, 5.137, 10614.313, 131.522, 52517.444 18/09/27,07:13:25,15,09,1, 11.8,1,1, 5.137, 10614.281, 131.504, 52517.410 18/09/27,07:13:25,16,09,1, 11.8,1,1, 5.137, 10614.285, 131.523, 52517.468 18/09/27,07:13:25,17,09,1, 11.8,1,1, 5.137, 10614.285, 131.522, 52517.494 18/09/27,07:13:25,18,09,1, 11.8,1,1, 5.137, 10614.289, 131.527, 52517.493 18/09/27,07:13:25,19,09,1, 11.8,1,1, 5.137, 10614.287, 131.539, 52517.425 18/09/27,07:13:26,00,09,1, 11.9,1,1, 5.134, 10614.287, 131.539, 52517.425 18/09/27,07:13:26,01,09,1, 11.9,1,1, 5.134, 10614.292, 131.567, 52517.435 18/09/27,07:13:26,02,09,1, 11.9,1,1, 5.134, 10614.275, 131.533, 52517.496 18/09/27,07:13:26,03,09,1, 11.9,1,1, 5.134, 10614.279, 131.561, 52517.495 18/09/27,07:13:26,04,09,1, 11.9,1,1, 5.134, 10614.281, 131.532, 52517.503 18/09/27,07:13:26,05,09,1, 11.9,1,1, 5.134, 10614.283, 131.519, 52517.458 18/09/27,07:13:26,06,09,1, 11.9,1,1, 5.134, 10614.294, 131.508, 52517.422 18/09/27,07:13:26,07,09,1, 11.9,1,1, 5.134, 10614.284, 131.517, 52517.393 18/09/27,07:13:26,08,09,1, 11.9,1,1, 5.134, 10614.268, 131.512, 52517.469 18/09/27,07:13:26,09,09,1, 11.9,1,1, 5.134, 10614.277, 131.538, 52517.491 18/09/27,07:13:26,10,09,1, 11.9,1,1, 5.134, 10614.277, 131.564, 52517.515 18/09/27,07:13:26,11,09,1, 11.9,1,1, 5.134, 10614.284, 131.574, 52517.464 18/09/27,07:13:26,12,09,1, 11.9,1,1, 5.134, 10614.294, 131.570, 52517.511 18/09/27,07:13:26,13,09,1, 11.9,1,1, 5.134, 10614.265, 131.550, 52517.472 18/09/27,07:13:26,14,09,1, 11.9,1,1, 5.134, 10614.260, 131.533, 52517.462 18/09/27,07:13:26,15,09,1, 11.9,1,1, 5.134, 10614.272, 131.548, 52517.471 18/09/27,07:13:26,16,09,1, 11.9,1,1, 5.134, 10614.237, 131.542, 52517.522 18/09/27,07:13:26,17,09,1, 11.9,1,1, 5.134, 10614.260, 131.549, 52517.431 18/09/27,07:13:26,18,09,1, 11.9,1,1, 5.134, 10614.252, 131.522, 52517.514 18/09/27,07:13:26,19,09,1, 11.9,1,1, 5.134, 10614.240, 131.534, 52517.521 18/09/27,07:13:27,00,09,1, 11.9,1,1, 5.138, 10614.237, 131.534, 52517.521 18/09/27,07:13:27,01,09,1, 11.9,1,1, 5.138, 10614.259, 131.589, 52517.509 18/09/27,07:13:27,02,09,1, 11.9,1,1, 5.138, 10614.255, 131.553, 52517.505 18/09/27,07:13:27,03,09,1, 11.9,1,1, 5.138, 10614.263, 131.577, 52517.477 18/09/27,07:13:27,04,09,1, 11.9,1,1, 5.138, 10614.247, 131.596, 52517.548 18/09/27,07:13:27,05,09,1, 11.9,1,1, 5.138, 10614.258, 131.558, 52517.576 18/09/27,07:13:27,06,09,1, 11.9,1,1, 5.138, 10614.258, 131.564, 52517.559 18/09/27,07:13:27,07,09,1, 11.9,1,1, 5.138, 10614.250, 131.546, 52517.524 18/09/27,07:13:27,08,09,1, 11.9,1,1, 5.138, 10614.229, 131.538, 52517.466 18/09/27,07:13:27,09,09,1, 11.9,1,1, 5.138, 10614.240, 131.574, 52517.516 18/09/27,07:13:27,10,09,1, 11.9,1,1, 5.138, 10614.222, 131.568, 52517.522 18/09/27,07:13:27,11,09,1, 11.9,1,1, 5.138, 10614.229, 131.601, 52517.566 18/09/27,07:13:27,12,09,1, 11.9,1,1, 5.138, 10614.236, 131.601, 52517.557 18/09/27,07:13:27,13,09,1, 11.9,1,1, 5.138, 10614.283, 131.601, 52517.392 18/09/27,07:13:27,14,09,1, 11.9,1,1, 5.138, 10614.219, 131.592, 52517.493 18/09/27,07:13:27,15,09,1, 11.9,1,1, 5.138, 10614.228, 131.622, 52517.498 18/09/27,07:13:27,16,09,1, 11.9,1,1, 5.138, 10614.206, 131.628, 52517.574 18/09/27,07:13:27,17,09,1, 11.9,1,1, 5.138, 10614.212, 131.583, 52517.536 18/09/27,07:13:27,18,09,1, 11.9,1,1, 5.138, 10614.208, 131.577, 52517.635 18/09/27,07:13:27,19,09,1, 11.9,1,1, 5.138, 10614.224, 131.586, 52517.552 18/09/27,07:13:28,00,09,1, 11.9,1,1, 5.131, 10614.220, 131.586, 52517.552 18/09/27,07:13:28,01,09,1, 11.9,1,1, 5.131, 10614.209, 131.611, 52517.613 18/09/27,07:13:28,02,09,1, 11.9,1,1, 5.131, 10614.214, 131.618, 52517.557 18/09/27,07:13:28,03,09,1, 11.9,1,1, 5.131, 10614.211, 131.642, 52517.622 18/09/27,07:13:28,04,09,1, 11.9,1,1, 5.131, 10614.211, 131.615, 52517.609 18/09/27,07:13:28,05,09,1, 11.9,1,1, 5.131, 10614.209, 131.616, 52517.607 18/09/27,07:13:28,06,09,1, 11.9,1,1, 5.131, 10614.178, 131.623, 52517.608 18/09/27,07:13:28,07,09,1, 11.9,1,1, 5.131, 10614.179, 131.602, 52517.527 18/09/27,07:13:28,08,09,1, 11.9,1,1, 5.131, 10614.162, 131.584, 52517.565 18/09/27,07:13:28,09,09,1, 11.9,1,1, 5.131, 10614.180, 131.611, 52517.547 18/09/27,07:13:28,10,09,1, 11.9,1,1, 5.131, 10614.172, 131.597, 52517.613 18/09/27,07:13:28,11,09,1, 11.9,1,1, 5.131, 10614.197, 131.626, 52517.592 18/09/27,07:13:28,12,09,1, 11.9,1,1, 5.131, 10614.177, 131.654, 52517.587 18/09/27,07:13:28,13,09,1, 11.9,1,1, 5.131, 10614.193, 131.642, 52517.509 18/09/27,07:13:28,14,09,1, 11.9,1,1, 5.131, 10614.191, 131.673, 52517.582 18/09/27,07:13:28,15,09,1, 11.9,1,1, 5.131, 10614.185, 131.643, 52517.591 18/09/27,07:13:28,16,09,1, 11.9,1,1, 5.131, 10614.187, 131.634, 52517.537 18/09/27,07:13:28,17,09,1, 11.9,1,1, 5.131, 10614.182, 131.636, 52517.572 18/09/27,07:13:28,18,09,1, 11.9,1,1, 5.131, 10614.154, 131.613, 52517.501 18/09/27,07:13:28,19,09,1, 11.9,1,1, 5.131, 10614.145, 131.617, 52517.566 18/09/27,07:13:29,00,09,1, 11.9,1,1, 5.135, 10614.145, 131.617, 52517.566 18/09/27,07:13:29,01,09,1, 11.9,1,1, 5.135, 10614.132, 131.633, 52517.587 18/09/27,07:13:29,02,09,1, 11.9,1,1, 5.135, 10614.161, 131.627, 52517.624 18/09/27,07:13:29,03,09,1, 11.9,1,1, 5.135, 10614.174, 131.684, 52517.595 18/09/27,07:13:29,04,09,1, 11.9,1,1, 5.135, 10614.166, 131.672, 52517.557 18/09/27,07:13:29,05,09,1, 11.9,1,1, 5.135, 10614.160, 131.660, 52517.559 18/09/27,07:13:29,06,09,1, 11.9,1,1, 5.135, 10614.167, 131.645, 52517.588 18/09/27,07:13:29,07,09,1, 11.9,1,1, 5.135, 10614.151, 131.643, 52517.540 18/09/27,07:13:29,08,09,1, 11.9,1,1, 5.135, 10614.125, 131.629, 52517.549 18/09/27,07:13:29,09,09,1, 11.9,1,1, 5.135, 10614.146, 131.635, 52517.564 18/09/27,07:13:29,10,09,1, 11.9,1,1, 5.135, 10614.154, 131.642, 52517.629 18/09/27,07:13:29,11,09,1, 11.9,1,1, 5.135, 10614.137, 131.623, 52517.602 18/09/27,07:13:29,12,09,1, 11.9,1,1, 5.135, 10614.151, 131.660, 52517.610 18/09/27,07:13:29,13,09,1, 11.9,1,1, 5.135, 10614.157, 131.681, 52517.597 18/09/27,07:13:29,14,09,1, 11.9,1,1, 5.135, 10614.143, 131.641, 52517.570 18/09/27,07:13:29,15,09,1, 11.9,1,1, 5.135, 10614.136, 131.681, 52517.598 18/09/27,07:13:29,16,09,1, 11.9,1,1, 5.135, 10614.137, 131.680, 52517.627 18/09/27,07:13:29,17,09,1, 11.9,1,1, 5.135, 10614.135, 131.665, 52517.620 18/09/27,07:13:29,18,09,1, 11.9,1,1, 5.135, 10614.139, 131.679, 52517.576 18/09/27,07:13:29,19,09,1, 11.9,1,1, 5.135, 10614.141, 131.627, 52517.577 18/09/27,07:13:30,00,08,1, 11.9,1,1, 5.131, 10614.136, 131.627, 52517.577 18/09/27,07:13:30,01,08,1, 11.9,1,1, 5.131, 10614.124, 131.631, 52517.569 18/09/27,07:13:30,02,08,1, 11.9,1,1, 5.131, 10614.119, 131.678, 52517.631 18/09/27,07:13:30,03,08,1, 11.9,1,1, 5.131, 10614.148, 131.658, 52517.579 18/09/27,07:13:30,04,08,1, 11.9,1,1, 5.131, 10614.132, 131.692, 52517.542 18/09/27,07:13:30,05,08,1, 11.9,1,1, 5.131, 10614.120, 131.680, 52517.666 18/09/27,07:13:30,06,08,1, 11.9,1,1, 5.131, 10614.119, 131.680, 52517.631 18/09/27,07:13:30,07,08,1, 11.9,1,1, 5.131, 10614.119, 131.720, 52517.604 18/09/27,07:13:30,08,08,1, 11.9,1,1, 5.131, 10614.133, 131.703, 52517.637 18/09/27,07:13:30,09,08,1, 11.9,1,1, 5.131, 10614.090, 131.715, 52517.698 18/09/27,07:13:30,10,08,1, 11.9,1,1, 5.131, 10614.123, 131.678, 52517.668 18/09/27,07:13:30,11,08,1, 11.9,1,1, 5.131, 10614.097, 131.706, 52517.683 18/09/27,07:13:30,12,08,1, 11.9,1,1, 5.131, 10614.095, 131.697, 52517.726 18/09/27,07:13:30,13,08,1, 11.9,1,1, 5.131, 10614.123, 131.695, 52517.656 18/09/27,07:13:30,14,08,1, 11.9,1,1, 5.131, 10614.112, 131.718, 52517.630 18/09/27,07:13:30,15,08,1, 11.9,1,1, 5.131, 10614.111, 131.725, 52517.680 18/09/27,07:13:30,16,08,1, 11.9,1,1, 5.131, 10614.092, 131.706, 52517.648 18/09/27,07:13:30,17,08,1, 11.9,1,1, 5.131, 10614.096, 131.721, 52517.689 18/09/27,07:13:30,18,08,1, 11.9,1,1, 5.131, 10614.093, 131.725, 52517.680 18/09/27,07:13:30,19,08,1, 11.9,1,1, 5.131, 10614.082, 131.745, 52517.727 18/09/27,07:13:31,00,08,1, 12.0,1,1, 5.135, 10614.078, 131.745, 52517.727 18/09/27,07:13:31,01,08,1, 12.0,1,1, 5.135, 10614.076, 131.726, 52517.706 18/09/27,07:13:31,02,08,1, 12.0,1,1, 5.135, 10614.082, 131.736, 52517.676 18/09/27,07:13:31,03,08,1, 12.0,1,1, 5.135, 10614.100, 131.717, 52517.673 18/09/27,07:13:31,04,08,1, 12.0,1,1, 5.135, 10614.095, 131.736, 52517.717 18/09/27,07:13:31,05,08,1, 12.0,1,1, 5.135, 10614.095, 131.752, 52517.705 18/09/27,07:13:31,06,08,1, 12.0,1,1, 5.135, 10614.079, 131.739, 52517.685 18/09/27,07:13:31,07,08,1, 12.0,1,1, 5.135, 10614.069, 131.751, 52517.665 18/09/27,07:13:31,08,08,1, 12.0,1,1, 5.135, 10614.076, 131.779, 52517.659 18/09/27,07:13:31,09,08,1, 12.0,1,1, 5.135, 10614.068, 131.756, 52517.659 18/09/27,07:13:31,10,08,1, 12.0,1,1, 5.135, 10614.067, 131.766, 52517.720 18/09/27,07:13:31,11,08,1, 12.0,1,1, 5.135, 10614.077, 131.799, 52517.671 18/09/27,07:13:31,12,08,1, 12.0,1,1, 5.135, 10614.061, 131.761, 52517.680 18/09/27,07:13:31,13,08,1, 12.0,1,1, 5.135, 10614.121, 131.739, 52517.716 18/09/27,07:13:31,14,08,1, 12.0,1,1, 5.135, 10614.060, 131.726, 52517.700 18/09/27,07:13:31,15,08,1, 12.0,1,1, 5.135, 10614.077, 131.746, 52517.742 18/09/27,07:13:31,16,08,1, 12.0,1,1, 5.135, 10614.083, 131.754, 52517.759 18/09/27,07:13:31,17,08,1, 12.0,1,1, 5.135, 10614.057, 131.746, 52517.743 18/09/27,07:13:31,18,08,1, 12.0,1,1, 5.135, 10614.043, 131.750, 52517.706 18/09/27,07:13:31,19,08,1, 12.0,1,1, 5.135, 10614.052, 131.746, 52517.703 18/09/27,07:13:32,00,08,1, 11.8,1,1, 5.137, 10614.045, 131.746, 52517.703 18/09/27,07:13:32,01,08,1, 11.8,1,1, 5.137, 10614.075, 131.756, 52517.656 18/09/27,07:13:32,02,08,1, 11.8,1,1, 5.137, 10614.034, 131.763, 52517.739 18/09/27,07:13:32,03,08,1, 11.8,1,1, 5.137, 10614.068, 131.746, 52517.723 18/09/27,07:13:32,04,08,1, 11.8,1,1, 5.137, 10614.063, 131.740, 52517.718 18/09/27,07:13:32,05,08,1, 11.8,1,1, 5.137, 10614.056, 131.735, 52517.694 18/09/27,07:13:32,06,08,1, 11.8,1,1, 5.137, 10614.046, 131.743, 52517.697 18/09/27,07:13:32,07,08,1, 11.8,1,1, 5.137, 10614.039, 131.759, 52517.651 18/09/27,07:13:32,08,08,1, 11.8,1,1, 5.137, 10614.083, 131.745, 52517.399 18/09/27,07:13:32,09,08,1, 11.8,1,1, 5.137, 10614.044, 131.777, 52517.646 18/09/27,07:13:32,10,08,1, 11.8,1,1, 5.137, 10614.025, 131.767, 52517.665 18/09/27,07:13:32,11,08,1, 11.8,1,1, 5.137, 10614.031, 131.815, 52517.710 18/09/27,07:13:32,12,08,1, 11.8,1,1, 5.137, 10614.050, 131.794, 52517.708 18/09/27,07:13:32,13,08,1, 11.8,1,1, 5.137, 10614.015, 131.817, 52517.720 18/09/27,07:13:32,14,08,1, 11.8,1,1, 5.137, 10614.019, 131.802, 52517.775 18/09/27,07:13:32,15,08,1, 11.8,1,1, 5.137, 10614.045, 131.839, 52517.746 18/09/27,07:13:32,16,08,1, 11.8,1,1, 5.137, 10614.001, 131.798, 52517.731 18/09/27,07:13:32,17,08,1, 11.8,1,1, 5.137, 10614.020, 131.805, 52517.703 18/09/27,07:13:32,18,08,1, 11.8,1,1, 5.137, 10614.030, 131.790, 52517.717 18/09/27,07:13:32,19,08,1, 11.8,1,1, 5.137, 10614.005, 131.818, 52517.643 18/09/27,07:13:33,00,08,1, 11.9,1,1, 5.137, 10614.003, 131.818, 52517.643 18/09/27,07:13:33,01,08,1, 11.9,1,1, 5.137, 10613.997, 131.808, 52517.649 18/09/27,07:13:33,02,08,1, 11.9,1,1, 5.137, 10613.990, 131.816, 52517.747 18/09/27,07:13:33,03,08,1, 11.9,1,1, 5.137, 10614.025, 131.851, 52517.741 18/09/27,07:13:33,04,08,1, 11.9,1,1, 5.137, 10614.019, 131.821, 52517.789 18/09/27,07:13:33,05,08,1, 11.9,1,1, 5.137, 10614.011, 131.824, 52517.687 18/09/27,07:13:33,06,08,1, 11.9,1,1, 5.137, 10614.046, 131.831, 52517.725 18/09/27,07:13:33,07,08,1, 11.9,1,1, 5.137, 10614.010, 131.825, 52517.741 18/09/27,07:13:33,08,08,1, 11.9,1,1, 5.137, 10614.024, 131.815, 52517.732 18/09/27,07:13:33,09,08,1, 11.9,1,1, 5.137, 10614.010, 131.813, 52517.715 18/09/27,07:13:33,10,08,1, 11.9,1,1, 5.137, 10614.034, 131.804, 52517.714 18/09/27,07:13:33,11,08,1, 11.9,1,1, 5.137, 10614.010, 131.832, 52517.716 18/09/27,07:13:33,12,08,1, 11.9,1,1, 5.137, 10614.035, 131.821, 52517.734 18/09/27,07:13:33,13,08,1, 11.9,1,1, 5.137, 10614.020, 131.814, 52517.758 18/09/27,07:13:33,14,08,1, 11.9,1,1, 5.137, 10614.008, 131.819, 52517.770 18/09/27,07:13:33,15,08,1, 11.9,1,1, 5.137, 10614.046, 131.821, 52517.747 18/09/27,07:13:33,16,08,1, 11.9,1,1, 5.137, 10614.007, 131.838, 52517.704 18/09/27,07:13:33,17,08,1, 11.9,1,1, 5.137, 10613.984, 131.819, 52517.729 18/09/27,07:13:33,18,08,1, 11.9,1,1, 5.137, 10613.992, 131.859, 52517.756 18/09/27,07:13:33,19,08,1, 11.9,1,1, 5.137, 10613.991, 131.851, 52517.675 18/09/27,07:13:34,00,08,1, 11.9,1,1, 5.136, 10613.986, 131.851, 52517.675 18/09/27,07:13:34,01,08,1, 11.9,1,1, 5.136, 10613.980, 131.831, 52517.740 18/09/27,07:13:34,02,08,1, 11.9,1,1, 5.136, 10614.004, 131.842, 52517.647 18/09/27,07:13:34,03,08,1, 11.9,1,1, 5.136, 10613.994, 131.833, 52517.729 18/09/27,07:13:34,04,08,1, 11.9,1,1, 5.136, 10613.959, 131.842, 52517.813 18/09/27,07:13:34,05,08,1, 11.9,1,1, 5.136, 10613.999, 131.855, 52517.784 18/09/27,07:13:34,06,08,1, 11.9,1,1, 5.136, 10613.979, 131.856, 52517.774 18/09/27,07:13:34,07,08,1, 11.9,1,1, 5.136, 10613.993, 131.848, 52517.763 18/09/27,07:13:34,08,08,1, 11.9,1,1, 5.136, 10613.985, 131.820, 52517.701 18/09/27,07:13:34,09,08,1, 11.9,1,1, 5.136, 10613.996, 131.822, 52517.815 18/09/27,07:13:34,10,08,1, 11.9,1,1, 5.136, 10613.985, 131.829, 52517.760 18/09/27,07:13:34,11,08,1, 11.9,1,1, 5.136, 10613.980, 131.856, 52517.752 18/09/27,07:13:34,12,08,1, 11.9,1,1, 5.136, 10613.990, 131.852, 52517.789 18/09/27,07:13:34,13,08,1, 11.9,1,1, 5.136, 10613.989, 131.862, 52517.813 18/09/27,07:13:34,14,08,1, 11.9,1,1, 5.136, 10614.003, 131.849, 52517.779 18/09/27,07:13:34,15,08,1, 11.9,1,1, 5.136, 10613.993, 131.830, 52517.733 18/09/27,07:13:34,16,08,1, 11.9,1,1, 5.136, 10613.970, 131.864, 52517.818 18/09/27,07:13:34,17,08,1, 11.9,1,1, 5.136, 10613.976, 131.852, 52517.723 18/09/27,07:13:34,18,08,1, 11.9,1,1, 5.136, 10613.987, 131.846, 52517.734 18/09/27,07:13:34,19,08,1, 11.9,1,1, 5.136, 10613.994, 131.863, 52517.739 18/09/27,07:13:35,00,09,1, 11.9,1,1, 5.134, 10613.986, 131.863, 52517.739 18/09/27,07:13:35,01,09,1, 11.9,1,1, 5.134, 10614.000, 131.842, 52517.754 18/09/27,07:13:35,02,09,1, 11.9,1,1, 5.134, 10613.983, 131.840, 52517.812 18/09/27,07:13:35,03,09,1, 11.9,1,1, 5.134, 10614.004, 131.843, 52517.772 18/09/27,07:13:35,04,09,1, 11.9,1,1, 5.134, 10613.983, 131.852, 52517.797 18/09/27,07:13:35,05,09,1, 11.9,1,1, 5.134, 10614.002, 131.860, 52517.710 18/09/27,07:13:35,06,09,1, 11.9,1,1, 5.134, 10614.000, 131.846, 52517.592 18/09/27,07:13:35,07,09,1, 11.9,1,1, 5.134, 10613.994, 131.877, 52517.665 18/09/27,07:13:35,08,09,1, 11.9,1,1, 5.134, 10613.994, 131.881, 52517.769 18/09/27,07:13:35,09,09,1, 11.9,1,1, 5.134, 10613.984, 131.836, 52517.700 18/09/27,07:13:35,10,09,1, 11.9,1,1, 5.134, 10614.003, 131.847, 52517.723 18/09/27,07:13:35,11,09,1, 11.9,1,1, 5.134, 10613.990, 131.811, 52517.659 18/09/27,07:13:35,12,09,1, 11.9,1,1, 5.134, 10614.002, 131.846, 52517.737 18/09/27,07:13:35,13,09,1, 11.9,1,1, 5.134, 10613.977, 131.834, 52517.641 18/09/27,07:13:35,14,09,1, 11.9,1,1, 5.134, 10613.986, 131.859, 52517.699 18/09/27,07:13:35,15,09,1, 11.9,1,1, 5.134, 10614.021, 131.846, 52517.784 18/09/27,07:13:35,16,09,1, 11.9,1,1, 5.134, 10614.007, 131.874, 52517.713 18/09/27,07:13:35,17,09,1, 11.9,1,1, 5.134, 10613.997, 131.847, 52517.768 18/09/27,07:13:35,18,09,1, 11.9,1,1, 5.134, 10614.022, 131.872, 52517.741 18/09/27,07:13:35,19,09,1, 11.9,1,1, 5.134, 10614.014, 131.823, 52517.693 18/09/27,07:13:36,00,09,1, 11.9,1,1, 5.134, 10614.011, 131.823, 52517.693 18/09/27,07:13:36,01,09,1, 11.9,1,1, 5.134, 10613.972, 131.831, 52517.699 18/09/27,07:13:36,02,09,1, 11.9,1,1, 5.134, 10613.976, 131.816, 52517.631 18/09/27,07:13:36,03,09,1, 11.9,1,1, 5.134, 10613.975, 131.830, 52517.712 18/09/27,07:13:36,04,09,1, 11.9,1,1, 5.134, 10613.989, 131.860, 52517.624 18/09/27,07:13:36,05,09,1, 11.9,1,1, 5.134, 10613.992, 131.884, 52517.656 18/09/27,07:13:36,06,09,1, 11.9,1,1, 5.134, 10614.020, 131.885, 52517.701 18/09/27,07:13:36,07,09,1, 11.9,1,1, 5.134, 10614.001, 131.888, 52517.644 18/09/27,07:13:36,08,09,1, 11.9,1,1, 5.134, 10614.014, 131.898, 52517.631 18/09/27,07:13:36,09,09,1, 11.9,1,1, 5.134, 10613.986, 131.869, 52517.652 18/09/27,07:13:36,10,09,1, 11.9,1,1, 5.134, 10613.965, 131.873, 52517.722 18/09/27,07:13:36,11,09,1, 11.9,1,1, 5.134, 10613.971, 131.843, 52517.674 18/09/27,07:13:36,12,09,1, 11.9,1,1, 5.134, 10613.964, 131.838, 52517.696 18/09/27,07:13:36,13,09,1, 11.9,1,1, 5.134, 10613.963, 131.835, 52517.669 18/09/27,07:13:36,14,09,1, 11.9,1,1, 5.134, 10613.983, 131.871, 52517.649 18/09/27,07:13:36,15,09,1, 11.9,1,1, 5.134, 10613.959, 131.887, 52517.735 18/09/27,07:13:36,16,09,1, 11.9,1,1, 5.134, 10613.978, 131.896, 52517.674 18/09/27,07:13:36,17,09,1, 11.9,1,1, 5.134, 10613.976, 131.906, 52517.761 18/09/27,07:13:36,18,09,1, 11.9,1,1, 5.134, 10613.995, 131.891, 52517.756 18/09/27,07:13:36,19,09,1, 11.9,1,1, 5.134, 10613.995, 131.878, 52517.679 18/09/27,07:13:37,00,08,1, 11.9,1,1, 5.135, 10613.995, 131.878, 52517.679 18/09/27,07:13:37,01,08,1, 11.9,1,1, 5.135, 10613.953, 131.861, 52517.734 18/09/27,07:13:37,02,08,1, 11.9,1,1, 5.135, 10613.977, 131.858, 52517.683 18/09/27,07:13:37,03,08,1, 11.9,1,1, 5.135, 10613.968, 131.856, 52517.601 18/09/27,07:13:37,04,08,1, 11.9,1,1, 5.135, 10613.967, 131.881, 52517.663 18/09/27,07:13:37,05,08,1, 11.9,1,1, 5.135, 10613.984, 131.868, 52517.682 18/09/27,07:13:37,06,08,1, 11.9,1,1, 5.135, 10613.998, 131.887, 52517.709 18/09/27,07:13:37,07,08,1, 11.9,1,1, 5.135, 10614.003, 131.908, 52517.738 18/09/27,07:13:37,08,08,1, 11.9,1,1, 5.135, 10614.007, 131.896, 52517.719 18/09/27,07:13:37,09,08,1, 11.9,1,1, 5.135, 10613.994, 131.897, 52517.792 18/09/27,07:13:37,10,08,1, 11.9,1,1, 5.135, 10613.981, 131.881, 52517.746 18/09/27,07:13:37,11,08,1, 11.9,1,1, 5.135, 10613.955, 131.869, 52517.682 18/09/27,07:13:37,12,08,1, 11.9,1,1, 5.135, 10613.957, 131.901, 52517.725 18/09/27,07:13:37,13,08,1, 11.9,1,1, 5.135, 10613.967, 131.870, 52517.725 18/09/27,07:13:37,14,08,1, 11.9,1,1, 5.135, 10613.951, 131.847, 52517.696 18/09/27,07:13:37,15,08,1, 11.9,1,1, 5.135, 10613.985, 131.860, 52517.654 18/09/27,07:13:37,16,08,1, 11.9,1,1, 5.135, 10613.984, 131.887, 52517.683 18/09/27,07:13:37,17,08,1, 11.9,1,1, 5.135, 10613.996, 131.902, 52517.739 18/09/27,07:13:37,18,08,1, 11.9,1,1, 5.135, 10613.993, 131.915, 52517.762 18/09/27,07:13:37,19,08,1, 11.9,1,1, 5.135, 10614.001, 131.928, 52517.712 18/09/27,07:13:38,00,08,1, 11.9,1,1, 5.138, 10613.995, 131.928, 52517.712 18/09/27,07:13:38,01,08,1, 11.9,1,1, 5.138, 10613.979, 131.869, 52517.761 18/09/27,07:13:38,02,08,1, 11.9,1,1, 5.138, 10613.971, 131.862, 52517.694 18/09/27,07:13:38,03,08,1, 11.9,1,1, 5.138, 10613.984, 131.879, 52517.714 18/09/27,07:13:38,04,08,1, 11.9,1,1, 5.138, 10613.985, 131.879, 52517.698 18/09/27,07:13:38,05,08,1, 11.9,1,1, 5.138, 10613.986, 131.902, 52517.766 18/09/27,07:13:38,06,08,1, 11.9,1,1, 5.138, 10613.990, 131.902, 52517.775 18/09/27,07:13:38,07,08,1, 11.9,1,1, 5.138, 10613.994, 131.918, 52517.720 18/09/27,07:13:38,08,08,1, 11.9,1,1, 5.138, 10613.982, 131.913, 52517.788 18/09/27,07:13:38,09,08,1, 11.9,1,1, 5.138, 10613.991, 131.918, 52517.711 18/09/27,07:13:38,10,08,1, 11.9,1,1, 5.138, 10613.995, 131.886, 52517.714 18/09/27,07:13:38,11,08,1, 11.9,1,1, 5.138, 10613.986, 131.887, 52517.728 18/09/27,07:13:38,12,08,1, 11.9,1,1, 5.138, 10613.970, 131.868, 52517.731 18/09/27,07:13:38,13,08,1, 11.9,1,1, 5.138, 10613.965, 131.852, 52517.768 18/09/27,07:13:38,14,08,1, 11.9,1,1, 5.138, 10613.987, 131.879, 52517.768 18/09/27,07:13:38,15,08,1, 11.9,1,1, 5.138, 10613.974, 131.904, 52517.773 18/09/27,07:13:38,16,08,1, 11.9,1,1, 5.138, 10613.969, 131.909, 52517.818 18/09/27,07:13:38,17,08,1, 11.9,1,1, 5.138, 10613.991, 131.924, 52517.758 18/09/27,07:13:38,18,08,1, 11.9,1,1, 5.138, 10613.993, 131.916, 52517.698 18/09/27,07:13:38,19,08,1, 11.9,1,1, 5.138, 10613.999, 131.919, 52517.729 18/09/27,07:13:39,00,08,1, 11.9,1,1, 5.137, 10613.995, 131.919, 52517.729 18/09/27,07:13:39,01,08,1, 11.9,1,1, 5.137, 10614.018, 131.909, 52517.802 18/09/27,07:13:39,02,08,1, 11.9,1,1, 5.137, 10613.979, 131.868, 52517.584 18/09/27,07:13:39,03,08,1, 11.9,1,1, 5.137, 10614.005, 131.879, 52517.783 18/09/27,07:13:39,04,08,1, 11.9,1,1, 5.137, 10613.976, 131.887, 52517.731 18/09/27,07:13:39,05,08,1, 11.9,1,1, 5.137, 10613.985, 131.911, 52517.753 18/09/27,07:13:39,06,08,1, 11.9,1,1, 5.137, 10613.994, 131.895, 52517.772 18/09/27,07:13:39,07,08,1, 11.9,1,1, 5.137, 10613.991, 131.908, 52517.756 18/09/27,07:13:39,08,08,1, 11.9,1,1, 5.137, 10613.985, 131.945, 52517.724 18/09/27,07:13:39,09,08,1, 11.9,1,1, 5.137, 10613.996, 131.925, 52517.702 18/09/27,07:13:39,10,08,1, 11.9,1,1, 5.137, 10613.979, 131.915, 52517.692 18/09/27,07:13:39,11,08,1, 11.9,1,1, 5.137, 10614.000, 131.936, 52517.772 18/09/27,07:13:39,12,08,1, 11.9,1,1, 5.137, 10614.013, 131.899, 52517.790 18/09/27,07:13:39,13,08,1, 11.9,1,1, 5.137, 10614.003, 131.881, 52517.727 18/09/27,07:13:39,14,08,1, 11.9,1,1, 5.137, 10614.008, 131.884, 52517.764 18/09/27,07:13:39,15,08,1, 11.9,1,1, 5.137, 10614.016, 131.905, 52517.728 18/09/27,07:13:39,16,08,1, 11.9,1,1, 5.137, 10613.996, 131.892, 52517.720 18/09/27,07:13:39,17,08,1, 11.9,1,1, 5.137, 10614.001, 131.924, 52517.810 18/09/27,07:13:39,18,08,1, 11.9,1,1, 5.137, 10614.008, 131.913, 52517.815 18/09/27,07:13:39,19,08,1, 11.9,1,1, 5.137, 10614.011, 131.935, 52517.789 18/09/27,07:13:40,00,09,1, 11.9,1,1, 5.133, 10614.003, 131.935, 52517.789 18/09/27,07:13:40,01,09,1, 11.9,1,1, 5.133, 10614.000, 131.915, 52517.705 18/09/27,07:13:40,02,09,1, 11.9,1,1, 5.133, 10613.978, 131.899, 52517.843 18/09/27,07:13:40,03,09,1, 11.9,1,1, 5.133, 10613.982, 131.875, 52517.757 18/09/27,07:13:40,04,09,1, 11.9,1,1, 5.133, 10614.013, 131.900, 52517.800 18/09/27,07:13:40,05,09,1, 11.9,1,1, 5.133, 10613.999, 131.884, 52517.682 18/09/27,07:13:40,06,09,1, 11.9,1,1, 5.133, 10614.017, 131.901, 52517.727 18/09/27,07:13:40,07,09,1, 11.9,1,1, 5.133, 10613.967, 131.946, 52517.711 18/09/27,07:13:40,08,09,1, 11.9,1,1, 5.133, 10614.000, 131.950, 52517.784 18/09/27,07:13:40,09,09,1, 11.9,1,1, 5.133, 10614.021, 131.928, 52517.758 18/09/27,07:13:40,10,09,1, 11.9,1,1, 5.133, 10614.009, 131.915, 52517.805 18/09/27,07:13:40,11,09,1, 11.9,1,1, 5.133, 10614.012, 131.917, 52517.780 18/09/27,07:13:40,12,09,1, 11.9,1,1, 5.133, 10613.989, 131.937, 52517.864 18/09/27,07:13:40,13,09,1, 11.9,1,1, 5.133, 10613.982, 131.882, 52517.807 18/09/27,07:13:40,14,09,1, 11.9,1,1, 5.133, 10614.020, 131.884, 52517.783 18/09/27,07:13:40,15,09,1, 11.9,1,1, 5.133, 10614.016, 131.928, 52517.740 18/09/27,07:13:40,16,09,1, 11.9,1,1, 5.133, 10614.015, 131.930, 52517.765 18/09/27,07:13:40,17,09,1, 11.9,1,1, 5.133, 10614.028, 131.936, 52517.720 18/09/27,07:13:40,18,09,1, 11.9,1,1, 5.133, 10614.011, 131.963, 52517.781 18/09/27,07:13:40,19,09,1, 11.9,1,1, 5.133, 10614.001, 131.981, 52517.868 18/09/27,07:13:41,00,09,1, 11.9,1,1, 5.133, 10613.995, 131.981, 52517.868 18/09/27,07:13:41,01,09,1, 11.9,1,1, 5.133, 10613.978, 131.921, 52517.780 18/09/27,07:13:41,02,09,1, 11.9,1,1, 5.133, 10614.001, 131.941, 52517.828 18/09/27,07:13:41,03,09,1, 11.9,1,1, 5.133, 10614.011, 131.915, 52517.745 18/09/27,07:13:41,04,09,1, 11.9,1,1, 5.133, 10613.991, 131.895, 52517.807 18/09/27,07:13:41,05,09,1, 11.9,1,1, 5.133, 10613.999, 131.930, 52517.783 18/09/27,07:13:41,06,09,1, 11.9,1,1, 5.133, 10613.997, 131.940, 52517.723 18/09/27,07:13:41,07,09,1, 11.9,1,1, 5.133, 10614.004, 131.958, 52517.723 18/09/27,07:13:41,08,09,1, 11.9,1,1, 5.133, 10614.005, 131.959, 52517.756 18/09/27,07:13:41,09,09,1, 11.9,1,1, 5.133, 10613.993, 131.958, 52517.836 18/09/27,07:13:41,10,09,1, 11.9,1,1, 5.133, 10614.005, 131.945, 52517.808 18/09/27,07:13:41,11,09,1, 11.9,1,1, 5.133, 10613.996, 131.908, 52517.810 18/09/27,07:13:41,12,09,1, 11.9,1,1, 5.133, 10613.982, 131.959, 52517.874 18/09/27,07:13:41,13,09,1, 11.9,1,1, 5.133, 10613.964, 131.933, 52517.718 18/09/27,07:13:41,14,09,1, 11.9,1,1, 5.133, 10614.002, 131.909, 52517.669 18/09/27,07:13:41,15,09,1, 11.9,1,1, 5.133, 10613.989, 131.915, 52517.663 18/09/27,07:13:41,16,09,1, 11.9,1,1, 5.133, 10613.986, 131.943, 52517.737 18/09/27,07:13:41,17,09,1, 11.9,1,1, 5.133, 10614.001, 131.940, 52517.681 18/09/27,07:13:41,18,09,1, 11.9,1,1, 5.133, 10613.986, 131.949, 52517.809 18/09/27,07:13:41,19,09,1, 11.9,1,1, 5.133, 10614.006, 131.940, 52517.731 18/09/27,07:13:42,00,09,1, 11.8,1,1, 5.136, 10614.003, 131.940, 52517.731 18/09/27,07:13:42,01,09,1, 11.8,1,1, 5.136, 10614.027, 131.924, 52517.774 18/09/27,07:13:42,02,09,1, 11.8,1,1, 5.136, 10613.982, 131.892, 52517.717 18/09/27,07:13:42,03,09,1, 11.8,1,1, 5.136, 10613.979, 131.882, 52517.822 18/09/27,07:13:42,04,09,1, 11.8,1,1, 5.136, 10613.961, 131.925, 52517.773 18/09/27,07:13:42,05,09,1, 11.8,1,1, 5.136, 10613.987, 131.920, 52517.765 18/09/27,07:13:42,06,09,1, 11.8,1,1, 5.136, 10613.997, 131.949, 52517.822 18/09/27,07:13:42,07,09,1, 11.8,1,1, 5.136, 10614.004, 131.909, 52517.800 18/09/27,07:13:42,08,09,1, 11.8,1,1, 5.136, 10614.010, 131.929, 52517.724 18/09/27,07:13:42,09,09,1, 11.8,1,1, 5.136, 10614.006, 131.929, 52517.806 18/09/27,07:13:42,10,09,1, 11.8,1,1, 5.136, 10613.985, 131.938, 52517.783 18/09/27,07:13:42,11,09,1, 11.8,1,1, 5.136, 10613.980, 131.930, 52517.739 18/09/27,07:13:42,12,09,1, 11.8,1,1, 5.136, 10613.982, 131.924, 52517.719 18/09/27,07:13:42,13,09,1, 11.8,1,1, 5.136, 10613.966, 131.914, 52517.766 18/09/27,07:13:42,14,09,1, 11.8,1,1, 5.136, 10613.975, 131.899, 52517.663 18/09/27,07:13:42,15,09,1, 11.8,1,1, 5.136, 10613.986, 131.923, 52517.731 18/09/27,07:13:42,16,09,1, 11.8,1,1, 5.136, 10613.998, 131.921, 52517.708 18/09/27,07:13:42,17,09,1, 11.8,1,1, 5.136, 10614.000, 131.909, 52517.760 18/09/27,07:13:42,18,09,1, 11.8,1,1, 5.136, 10613.992, 131.940, 52517.821 18/09/27,07:13:42,19,09,1, 11.8,1,1, 5.136, 10614.014, 131.942, 52517.805 18/09/27,07:13:43,00,09,1, 11.9,1,1, 5.130, 10614.011, 131.942, 52517.805 18/09/27,07:13:43,01,09,1, 11.9,1,1, 5.130, 10614.011, 131.883, 52517.794 18/09/27,07:13:43,02,09,1, 11.9,1,1, 5.130, 10614.011, 131.879, 52517.717 18/09/27,07:13:43,03,09,1, 11.9,1,1, 5.130, 10613.985, 131.880, 52517.668 18/09/27,07:13:43,04,09,1, 11.9,1,1, 5.130, 10613.979, 131.857, 52517.781 18/09/27,07:13:43,05,09,1, 11.9,1,1, 5.130, 10613.967, 131.886, 52517.700 18/09/27,07:13:43,06,09,1, 11.9,1,1, 5.130, 10613.980, 131.892, 52517.773 18/09/27,07:13:43,07,09,1, 11.9,1,1, 5.130, 10614.004, 131.931, 52517.776 18/09/27,07:13:43,08,09,1, 11.9,1,1, 5.130, 10613.978, 131.900, 52517.783 18/09/27,07:13:43,09,09,1, 11.9,1,1, 5.130, 10613.985, 131.903, 52517.760 18/09/27,07:13:43,10,09,1, 11.9,1,1, 5.130, 10613.977, 131.875, 52517.783 18/09/27,07:13:43,11,09,1, 11.9,1,1, 5.130, 10613.955, 131.881, 52517.864 18/09/27,07:13:43,12,09,1, 11.9,1,1, 5.130, 10613.946, 131.841, 52517.698 18/09/27,07:13:43,13,09,1, 11.9,1,1, 5.130, 10613.952, 131.851, 52517.733 18/09/27,07:13:43,14,09,1, 11.9,1,1, 5.130, 10613.956, 131.880, 52517.726 18/09/27,07:13:43,15,09,1, 11.9,1,1, 5.130, 10613.972, 131.862, 52517.754 18/09/27,07:13:43,16,09,1, 11.9,1,1, 5.130, 10613.963, 131.850, 52517.728 18/09/27,07:13:43,17,09,1, 11.9,1,1, 5.130, 10613.961, 131.883, 52517.826 18/09/27,07:13:43,18,09,1, 11.9,1,1, 5.130, 10613.985, 131.891, 52517.809 18/09/27,07:13:43,19,09,1, 11.9,1,1, 5.130, 10613.960, 131.912, 52517.794 18/09/27,07:13:44,00,09,1, 11.8,1,1, 5.133, 10613.953, 131.912, 52517.794 18/09/27,07:13:44,01,09,1, 11.8,1,1, 5.133, 10613.948, 131.833, 52517.696 18/09/27,07:13:44,02,09,1, 11.8,1,1, 5.133, 10613.940, 131.850, 52517.692 18/09/27,07:13:44,03,09,1, 11.8,1,1, 5.133, 10613.964, 131.851, 52517.726 18/09/27,07:13:44,04,09,1, 11.8,1,1, 5.133, 10613.937, 131.833, 52517.895 18/09/27,07:13:44,05,09,1, 11.8,1,1, 5.133, 10613.991, 131.834, 52517.710 18/09/27,07:13:44,06,09,1, 11.8,1,1, 5.133, 10613.963, 131.837, 52517.751 18/09/27,07:13:44,07,09,1, 11.8,1,1, 5.133, 10613.979, 131.872, 52517.727 18/09/27,07:13:44,08,09,1, 11.8,1,1, 5.133, 10613.986, 131.853, 52517.767 18/09/27,07:13:44,09,09,1, 11.8,1,1, 5.133, 10613.945, 131.834, 52517.732 18/09/27,07:13:44,10,09,1, 11.8,1,1, 5.133, 10613.948, 131.855, 52517.760 18/09/27,07:13:44,11,09,1, 11.8,1,1, 5.133, 10613.948, 131.849, 52517.758 18/09/27,07:13:44,12,09,1, 11.8,1,1, 5.133, 10613.936, 131.815, 52517.737 18/09/27,07:13:44,13,09,1, 11.8,1,1, 5.133, 10613.935, 131.813, 52517.763 18/09/27,07:13:44,14,09,1, 11.8,1,1, 5.133, 10613.937, 131.822, 52517.796 18/09/27,07:13:44,15,09,1, 11.8,1,1, 5.133, 10613.941, 131.825, 52517.802 18/09/27,07:13:44,16,09,1, 11.8,1,1, 5.133, 10613.954, 131.828, 52517.728 18/09/27,07:13:44,17,09,1, 11.8,1,1, 5.133, 10613.925, 131.830, 52517.792 18/09/27,07:13:44,18,09,1, 11.8,1,1, 5.133, 10613.961, 131.867, 52517.725 18/09/27,07:13:44,19,09,1, 11.8,1,1, 5.133, 10613.942, 131.842, 52517.708 18/09/27,07:13:45,00,09,1, 11.8,1,1, 5.132, 10613.936, 131.842, 52517.708 18/09/27,07:13:45,01,09,1, 11.8,1,1, 5.132, 10613.949, 131.806, 52517.734 18/09/27,07:13:45,02,09,1, 11.8,1,1, 5.132, 10613.941, 131.792, 52517.696 18/09/27,07:13:45,03,09,1, 11.8,1,1, 5.132, 10613.937, 131.785, 52517.757 18/09/27,07:13:45,04,09,1, 11.8,1,1, 5.132, 10613.942, 131.774, 52517.709 18/09/27,07:13:45,05,09,1, 11.8,1,1, 5.132, 10613.933, 131.798, 52517.732 18/09/27,07:13:45,06,09,1, 11.8,1,1, 5.132, 10613.934, 131.807, 52517.810 18/09/27,07:13:45,07,09,1, 11.8,1,1, 5.132, 10613.940, 131.793, 52517.751 18/09/27,07:13:45,08,09,1, 11.8,1,1, 5.132, 10613.944, 131.813, 52517.713 18/09/27,07:13:45,09,09,1, 11.8,1,1, 5.132, 10613.943, 131.787, 52517.661 18/09/27,07:13:45,10,09,1, 11.8,1,1, 5.132, 10613.948, 131.799, 52517.749 18/09/27,07:13:45,11,09,1, 11.8,1,1, 5.132, 10613.903, 131.777, 52517.626 18/09/27,07:13:45,12,09,1, 11.8,1,1, 5.132, 10613.933, 131.761, 52517.638 18/09/27,07:13:45,13,09,1, 11.8,1,1, 5.132, 10613.924, 131.769, 52517.733 18/09/27,07:13:45,14,09,1, 11.8,1,1, 5.132, 10613.896, 131.737, 52517.688 18/09/27,07:13:45,15,09,1, 11.8,1,1, 5.132, 10613.938, 131.746, 52517.704 18/09/27,07:13:45,16,09,1, 11.8,1,1, 5.132, 10613.939, 131.782, 52517.673 18/09/27,07:13:45,17,09,1, 11.8,1,1, 5.132, 10613.935, 131.779, 52517.690 18/09/27,07:13:45,18,09,1, 11.8,1,1, 5.132, 10613.946, 131.762, 52517.685 18/09/27,07:13:45,19,09,1, 11.8,1,1, 5.132, 10613.913, 131.746, 52517.708 18/09/27,07:13:46,00,08,1, 11.9,1,1, 5.132, 10613.911, 131.746, 52517.708 18/09/27,07:13:46,01,08,1, 11.9,1,1, 5.132, 10613.917, 131.730, 52517.731 18/09/27,07:13:46,02,08,1, 11.9,1,1, 5.132, 10613.926, 131.701, 52517.708 18/09/27,07:13:46,03,08,1, 11.9,1,1, 5.132, 10613.916, 131.689, 52517.615 18/09/27,07:13:46,04,08,1, 11.9,1,1, 5.132, 10613.922, 131.716, 52517.651 18/09/27,07:13:46,05,08,1, 11.9,1,1, 5.132, 10613.922, 131.712, 52517.688 18/09/27,07:13:46,06,08,1, 11.9,1,1, 5.132, 10613.947, 131.713, 52517.703 18/09/27,07:13:46,07,08,1, 11.9,1,1, 5.132, 10613.908, 131.726, 52517.717 18/09/27,07:13:46,08,08,1, 11.9,1,1, 5.132, 10613.902, 131.722, 52517.739 18/09/27,07:13:46,09,08,1, 11.9,1,1, 5.132, 10613.917, 131.721, 52517.710 18/09/27,07:13:46,10,08,1, 11.9,1,1, 5.132, 10613.943, 131.694, 52517.650 18/09/27,07:13:46,11,08,1, 11.9,1,1, 5.132, 10613.902, 131.663, 52517.660 18/09/27,07:13:46,12,08,1, 11.9,1,1, 5.132, 10613.916, 131.656, 52517.645 18/09/27,07:13:46,13,08,1, 11.9,1,1, 5.132, 10613.905, 131.658, 52517.690 18/09/27,07:13:46,14,08,1, 11.9,1,1, 5.132, 10613.916, 131.654, 52517.751 18/09/27,07:13:46,15,08,1, 11.9,1,1, 5.132, 10613.923, 131.657, 52517.709 18/09/27,07:13:46,16,08,1, 11.9,1,1, 5.132, 10613.957, 131.671, 52517.627 18/09/27,07:13:46,17,08,1, 11.9,1,1, 5.132, 10613.945, 131.685, 52517.739 18/09/27,07:13:46,18,08,1, 11.9,1,1, 5.132, 10613.934, 131.657, 52517.691 18/09/27,07:13:46,19,08,1, 11.9,1,1, 5.132, 10613.941, 131.655, 52517.634 18/09/27,07:13:47,00,09,1, 11.9,1,1, 5.135, 10613.936, 131.655, 52517.634 18/09/27,07:13:47,01,09,1, 11.9,1,1, 5.135, 10613.887, 131.624, 52517.642 18/09/27,07:13:47,02,09,1, 11.9,1,1, 5.135, 10613.906, 131.610, 52517.710 18/09/27,07:13:47,03,09,1, 11.9,1,1, 5.135, 10613.913, 131.606, 52517.713 18/09/27,07:13:47,04,09,1, 11.9,1,1, 5.135, 10613.938, 131.605, 52517.631 18/09/27,07:13:47,05,09,1, 11.9,1,1, 5.135, 10613.923, 131.589, 52517.677 18/09/27,07:13:47,06,09,1, 11.9,1,1, 5.135, 10613.959, 131.602, 52517.633 18/09/27,07:13:47,07,09,1, 11.9,1,1, 5.135, 10613.937, 131.624, 52517.638 18/09/27,07:13:47,08,09,1, 11.9,1,1, 5.135, 10613.922, 131.609, 52517.687 18/09/27,07:13:47,09,09,1, 11.9,1,1, 5.135, 10613.939, 131.620, 52517.724 18/09/27,07:13:47,10,09,1, 11.9,1,1, 5.135, 10613.957, 131.596, 52517.652 18/09/27,07:13:47,11,09,1, 11.9,1,1, 5.135, 10613.935, 131.573, 52517.711 18/09/27,07:13:47,12,09,1, 11.9,1,1, 5.135, 10613.924, 131.579, 52517.643 18/09/27,07:13:47,13,09,1, 11.9,1,1, 5.135, 10613.923, 131.573, 52517.633 18/09/27,07:13:47,14,09,1, 11.9,1,1, 5.135, 10613.910, 131.566, 52517.620 18/09/27,07:13:47,15,09,1, 11.9,1,1, 5.135, 10613.925, 131.611, 52517.683 18/09/27,07:13:47,16,09,1, 11.9,1,1, 5.135, 10613.922, 131.600, 52517.699 18/09/27,07:13:47,17,09,1, 11.9,1,1, 5.135, 10613.943, 131.600, 52517.631 18/09/27,07:13:47,18,09,1, 11.9,1,1, 5.135, 10613.943, 131.591, 52517.711 18/09/27,07:13:47,19,09,1, 11.9,1,1, 5.135, 10613.917, 131.562, 52517.711 18/09/27,07:13:48,00,09,1, 11.9,1,1, 5.129, 10613.911, 131.562, 52517.711 18/09/27,07:13:48,01,09,1, 11.9,1,1, 5.129, 10613.958, 131.502, 52517.622 18/09/27,07:13:48,02,09,1, 11.9,1,1, 5.129, 10613.933, 131.510, 52517.621 18/09/27,07:13:48,03,09,1, 11.9,1,1, 5.129, 10613.917, 131.532, 52517.655 18/09/27,07:13:48,04,09,1, 11.9,1,1, 5.129, 10613.887, 131.504, 52517.473 18/09/27,07:13:48,05,09,1, 11.9,1,1, 5.129, 10613.975, 131.542, 52517.748 18/09/27,07:13:48,06,09,1, 11.9,1,1, 5.129, 10613.974, 131.527, 52517.558 18/09/27,07:13:48,07,09,1, 11.9,1,1, 5.129, 10613.972, 131.521, 52517.606 18/09/27,07:13:48,08,09,1, 11.9,1,1, 5.129, 10613.963, 131.517, 52517.572 18/09/27,07:13:48,09,09,1, 11.9,1,1, 5.129, 10613.950, 131.504, 52517.652 18/09/27,07:13:48,10,09,1, 11.9,1,1, 5.129, 10613.960, 131.471, 52517.607 18/09/27,07:13:48,11,09,1, 11.9,1,1, 5.129, 10613.938, 131.468, 52517.651 18/09/27,07:13:48,12,09,1, 11.9,1,1, 5.129, 10613.934, 131.470, 52517.588 18/09/27,07:13:48,13,09,1, 11.9,1,1, 5.129, 10613.939, 131.465, 52517.629 18/09/27,07:13:48,14,09,1, 11.9,1,1, 5.129, 10613.969, 131.492, 52517.622 18/09/27,07:13:48,15,09,1, 11.9,1,1, 5.129, 10613.944, 131.476, 52517.536 18/09/27,07:13:48,16,09,1, 11.9,1,1, 5.129, 10613.968, 131.501, 52517.575 18/09/27,07:13:48,17,09,1, 11.9,1,1, 5.129, 10613.974, 131.512, 52517.639 18/09/27,07:13:48,18,09,1, 11.9,1,1, 5.129, 10613.989, 131.492, 52517.576 18/09/27,07:13:48,19,09,1, 11.9,1,1, 5.129, 10613.980, 131.465, 52517.628 18/09/27,07:13:49,00,09,1, 11.8,1,1, 5.135, 10613.978, 131.465, 52517.628 18/09/27,07:13:49,01,09,1, 11.8,1,1, 5.135, 10613.993, 131.442, 52517.566 18/09/27,07:13:49,02,09,1, 11.8,1,1, 5.135, 10613.958, 131.421, 52517.567 18/09/27,07:13:49,03,09,1, 11.8,1,1, 5.135, 10613.934, 131.441, 52517.605 18/09/27,07:13:49,04,09,1, 11.8,1,1, 5.135, 10613.998, 131.445, 52517.654 18/09/27,07:13:49,05,09,1, 11.8,1,1, 5.135, 10613.978, 131.442, 52517.630 18/09/27,07:13:49,06,09,1, 11.8,1,1, 5.135, 10614.023, 131.450, 52517.606 18/09/27,07:13:49,07,09,1, 11.8,1,1, 5.135, 10614.020, 131.428, 52517.528 18/09/27,07:13:49,08,09,1, 11.8,1,1, 5.135, 10613.992, 131.470, 52517.627 18/09/27,07:13:49,09,09,1, 11.8,1,1, 5.135, 10614.026, 131.396, 52517.588 18/09/27,07:13:49,10,09,1, 11.8,1,1, 5.135, 10613.992, 131.417, 52517.564 18/09/27,07:13:49,11,09,1, 11.8,1,1, 5.135, 10613.984, 131.366, 52517.537 18/09/27,07:13:49,12,09,1, 11.8,1,1, 5.135, 10614.014, 131.388, 52517.532 18/09/27,07:13:49,13,09,1, 11.8,1,1, 5.135, 10614.003, 131.398, 52517.563 18/09/27,07:13:49,14,09,1, 11.8,1,1, 5.135, 10614.004, 131.412, 52517.602 18/09/27,07:13:49,15,09,1, 11.8,1,1, 5.135, 10614.005, 131.412, 52517.621 18/09/27,07:13:49,16,09,1, 11.8,1,1, 5.135, 10614.042, 131.412, 52517.618 18/09/27,07:13:49,17,09,1, 11.8,1,1, 5.135, 10614.034, 131.397, 52517.581 18/09/27,07:13:49,18,09,1, 11.8,1,1, 5.135, 10614.034, 131.393, 52517.557 18/09/27,07:13:49,19,09,1, 11.8,1,1, 5.135, 10614.016, 131.356, 52517.563 18/09/27,07:13:50,00,09,1, 11.9,1,1, 5.132, 10614.011, 131.356, 52517.563 18/09/27,07:13:50,01,09,1, 11.9,1,1, 5.132, 10614.011, 131.321, 52517.518 18/09/27,07:13:50,02,09,1, 11.9,1,1, 5.132, 10614.010, 131.343, 52517.587 18/09/27,07:13:50,03,09,1, 11.9,1,1, 5.132, 10614.008, 131.345, 52517.485 18/09/27,07:13:50,04,09,1, 11.9,1,1, 5.132, 10614.005, 131.341, 52517.656 18/09/27,07:13:50,05,09,1, 11.9,1,1, 5.132, 10614.047, 131.353, 52517.563 18/09/27,07:13:50,06,09,1, 11.9,1,1, 5.132, 10614.031, 131.337, 52517.536 18/09/27,07:13:50,07,09,1, 11.9,1,1, 5.132, 10614.053, 131.302, 52517.501 18/09/27,07:13:50,08,09,1, 11.9,1,1, 5.132, 10614.043, 131.342, 52517.506 18/09/27,07:13:50,09,09,1, 11.9,1,1, 5.132, 10614.032, 131.292, 52517.563 18/09/27,07:13:50,10,09,1, 11.9,1,1, 5.132, 10614.030, 131.287, 52517.568 18/09/27,07:13:50,11,09,1, 11.9,1,1, 5.132, 10614.018, 131.281, 52517.543 18/09/27,07:13:50,12,09,1, 11.9,1,1, 5.132, 10614.025, 131.267, 52517.465 18/09/27,07:13:50,13,09,1, 11.9,1,1, 5.132, 10614.064, 131.290, 52517.625 18/09/27,07:13:50,14,09,1, 11.9,1,1, 5.132, 10614.014, 131.281, 52517.526 18/09/27,07:13:50,15,09,1, 11.9,1,1, 5.132, 10614.038, 131.288, 52517.632 18/09/27,07:13:50,16,09,1, 11.9,1,1, 5.132, 10614.056, 131.296, 52517.579 18/09/27,07:13:50,17,09,1, 11.9,1,1, 5.132, 10614.034, 131.292, 52517.602 18/09/27,07:13:50,18,09,1, 11.9,1,1, 5.132, 10614.041, 131.243, 52517.592 18/09/27,07:13:50,19,09,1, 11.9,1,1, 5.132, 10614.035, 131.252, 52517.486 18/09/27,07:13:51,00,09,1, 11.9,1,1, 5.133, 10614.028, 131.252, 52517.486 18/09/27,07:13:51,01,09,1, 11.9,1,1, 5.133, 10614.045, 131.228, 52517.542 18/09/27,07:13:51,02,09,1, 11.9,1,1, 5.133, 10614.056, 131.224, 52517.455 18/09/27,07:13:51,03,09,1, 11.9,1,1, 5.133, 10614.056, 131.230, 52517.514 18/09/27,07:13:51,04,09,1, 11.9,1,1, 5.133, 10614.050, 131.218, 52517.549 18/09/27,07:13:51,05,09,1, 11.9,1,1, 5.133, 10614.052, 131.234, 52517.536 18/09/27,07:13:51,06,09,1, 11.9,1,1, 5.133, 10614.075, 131.240, 52517.471 18/09/27,07:13:51,07,09,1, 11.9,1,1, 5.133, 10614.099, 131.225, 52517.531 18/09/27,07:13:51,08,09,1, 11.9,1,1, 5.133, 10614.051, 131.178, 52517.427 18/09/27,07:13:51,09,09,1, 11.9,1,1, 5.133, 10614.051, 131.194, 52517.485 18/09/27,07:13:51,10,09,1, 11.9,1,1, 5.133, 10614.040, 131.177, 52517.502 18/09/27,07:13:51,11,09,1, 11.9,1,1, 5.133, 10614.036, 131.160, 52517.467 18/09/27,07:13:51,12,09,1, 11.9,1,1, 5.133, 10614.044, 131.158, 52517.544 18/09/27,07:13:51,13,09,1, 11.9,1,1, 5.133, 10614.070, 131.219, 52517.546 18/09/27,07:13:51,14,09,1, 11.9,1,1, 5.133, 10614.062, 131.171, 52517.474 18/09/27,07:13:51,15,09,1, 11.9,1,1, 5.133, 10614.088, 131.182, 52517.520 18/09/27,07:13:51,16,09,1, 11.9,1,1, 5.133, 10614.083, 131.203, 52517.536 18/09/27,07:13:51,17,09,1, 11.9,1,1, 5.133, 10614.064, 131.205, 52517.537 18/09/27,07:13:51,18,09,1, 11.9,1,1, 5.133, 10614.080, 131.155, 52517.528 18/09/27,07:13:51,19,09,1, 11.9,1,1, 5.133, 10614.065, 131.145, 52517.437 18/09/27,07:13:52,00,09,1, 11.9,1,1, 5.135, 10614.061, 131.145, 52517.437 18/09/27,07:13:52,01,09,1, 11.9,1,1, 5.135, 10614.061, 131.129, 52517.490 18/09/27,07:13:52,02,09,1, 11.9,1,1, 5.135, 10614.089, 131.138, 52517.490 18/09/27,07:13:52,03,09,1, 11.9,1,1, 5.135, 10614.097, 131.124, 52517.600 18/09/27,07:13:52,04,09,1, 11.9,1,1, 5.135, 10614.099, 131.132, 52517.497 18/09/27,07:13:52,05,09,1, 11.9,1,1, 5.135, 10614.114, 131.137, 52517.589 18/09/27,07:13:52,06,09,1, 11.9,1,1, 5.135, 10614.099, 131.148, 52517.500 18/09/27,07:13:52,07,09,1, 11.9,1,1, 5.135, 10614.116, 131.109, 52517.538 18/09/27,07:13:52,08,09,1, 11.9,1,1, 5.135, 10614.098, 131.066, 52517.483 18/09/27,07:13:52,09,09,1, 11.9,1,1, 5.135, 10614.090, 131.061, 52517.472 18/09/27,07:13:52,10,09,1, 11.9,1,1, 5.135, 10614.103, 131.045, 52517.403 18/09/27,07:13:52,11,09,1, 11.9,1,1, 5.135, 10614.089, 131.039, 52517.414 18/09/27,07:13:52,12,09,1, 11.9,1,1, 5.135, 10614.099, 131.067, 52517.469 18/09/27,07:13:52,13,09,1, 11.9,1,1, 5.135, 10614.111, 131.084, 52517.484 18/09/27,07:13:52,14,09,1, 11.9,1,1, 5.135, 10614.124, 131.083, 52517.498 18/09/27,07:13:52,15,09,1, 11.9,1,1, 5.135, 10614.122, 131.075, 52517.540 18/09/27,07:13:52,16,09,1, 11.9,1,1, 5.135, 10614.126, 131.077, 52517.462 18/09/27,07:13:52,17,09,1, 11.9,1,1, 5.135, 10614.105, 131.030, 52517.503 18/09/27,07:13:52,18,09,1, 11.9,1,1, 5.135, 10614.126, 131.027, 52517.408 18/09/27,07:13:52,19,09,1, 11.9,1,1, 5.135, 10614.107, 131.004, 52517.425 18/09/27,07:13:53,00,09,1, 11.9,1,1, 5.135, 10614.103, 131.004, 52517.425 18/09/27,07:13:53,01,09,1, 11.9,1,1, 5.135, 10614.116, 131.010, 52517.462 18/09/27,07:13:53,02,09,1, 11.9,1,1, 5.135, 10614.149, 131.045, 52517.521 18/09/27,07:13:53,03,09,1, 11.9,1,1, 5.135, 10614.137, 131.037, 52517.558 18/09/27,07:13:53,04,09,1, 11.9,1,1, 5.135, 10614.134, 131.015, 52517.479 18/09/27,07:13:53,05,09,1, 11.9,1,1, 5.135, 10614.153, 131.009, 52517.526 18/09/27,07:13:53,06,09,1, 11.9,1,1, 5.135, 10614.136, 131.008, 52517.455 18/09/27,07:13:53,07,09,1, 11.9,1,1, 5.135, 10614.116, 130.956, 52517.427 18/09/27,07:13:53,08,09,1, 11.9,1,1, 5.135, 10614.125, 130.951, 52517.345 18/09/27,07:13:53,09,09,1, 11.9,1,1, 5.135, 10614.119, 130.962, 52517.409 18/09/27,07:13:53,10,09,1, 11.9,1,1, 5.135, 10614.128, 130.968, 52517.379 18/09/27,07:13:53,11,09,1, 11.9,1,1, 5.135, 10614.149, 130.990, 52517.435 18/09/27,07:13:53,12,09,1, 11.9,1,1, 5.135, 10614.164, 130.977, 52517.456 18/09/27,07:13:53,13,09,1, 11.9,1,1, 5.135, 10614.150, 131.002, 52517.430 18/09/27,07:13:53,14,09,1, 11.9,1,1, 5.135, 10614.146, 130.953, 52517.477 18/09/27,07:13:53,15,09,1, 11.9,1,1, 5.135, 10614.151, 130.937, 52517.451 18/09/27,07:13:53,16,09,1, 11.9,1,1, 5.135, 10614.151, 130.913, 52517.495 18/09/27,07:13:53,17,09,1, 11.9,1,1, 5.135, 10614.153, 130.912, 52517.350 18/09/27,07:13:53,18,09,1, 11.9,1,1, 5.135, 10614.150, 130.900, 52517.368 18/09/27,07:13:53,19,09,1, 11.9,1,1, 5.135, 10614.142, 130.914, 52517.427 18/09/27,07:13:54,00,09,1, 11.9,1,1, 5.139, 10614.136, 130.914, 52517.427 18/09/27,07:13:54,01,09,1, 11.9,1,1, 5.139, 10614.187, 130.939, 52517.440 18/09/27,07:13:54,02,09,1, 11.9,1,1, 5.139, 10614.153, 130.910, 52517.378 18/09/27,07:13:54,03,09,1, 11.9,1,1, 5.139, 10614.177, 130.947, 52517.478 18/09/27,07:13:54,04,09,1, 11.9,1,1, 5.139, 10614.167, 130.924, 52517.404 18/09/27,07:13:54,05,09,1, 11.9,1,1, 5.139, 10614.155, 130.924, 52517.393 18/09/27,07:13:54,06,09,1, 11.9,1,1, 5.139, 10614.163, 130.903, 52517.347 18/09/27,07:13:54,07,09,1, 11.9,1,1, 5.139, 10614.162, 130.890, 52517.401 18/09/27,07:13:54,08,09,1, 11.9,1,1, 5.139, 10614.149, 130.869, 52517.402 18/09/27,07:13:54,09,09,1, 11.9,1,1, 5.139, 10614.158, 130.898, 52517.473 18/09/27,07:13:54,10,09,1, 11.9,1,1, 5.139, 10614.155, 130.860, 52517.417 18/09/27,07:13:54,11,09,1, 11.9,1,1, 5.139, 10614.163, 130.919, 52517.463 18/09/27,07:13:54,12,09,1, 11.9,1,1, 5.139, 10614.179, 130.880, 52517.385 18/09/27,07:13:54,13,09,1, 11.9,1,1, 5.139, 10614.152, 130.876, 52517.354 18/09/27,07:13:54,14,09,1, 11.9,1,1, 5.139, 10614.173, 130.884, 52517.344 18/09/27,07:13:54,15,09,1, 11.9,1,1, 5.139, 10614.159, 130.853, 52517.373 18/09/27,07:13:54,16,09,1, 11.9,1,1, 5.139, 10614.146, 130.837, 52517.326 18/09/27,07:13:54,17,09,1, 11.9,1,1, 5.139, 10614.146, 130.816, 52517.333 18/09/27,07:13:54,18,09,1, 11.9,1,1, 5.139, 10614.155, 130.815, 52517.317 18/09/27,07:13:54,19,09,1, 11.9,1,1, 5.139, 10614.161, 130.851, 52517.381 18/09/27,07:13:55,00,09,1, 11.9,1,1, 5.131, 10614.153, 130.851, 52517.381 18/09/27,07:13:55,01,09,1, 11.9,1,1, 5.131, 10614.189, 130.862, 52517.478 18/09/27,07:13:55,02,09,1, 11.9,1,1, 5.131, 10614.162, 130.848, 52517.471 18/09/27,07:13:55,03,09,1, 11.9,1,1, 5.131, 10614.168, 130.812, 52517.390 18/09/27,07:13:55,04,09,1, 11.9,1,1, 5.131, 10614.150, 130.809, 52517.312 18/09/27,07:13:55,05,09,1, 11.9,1,1, 5.131, 10614.137, 130.788, 52517.319 18/09/27,07:13:55,06,09,1, 11.9,1,1, 5.131, 10614.150, 130.780, 52517.300 18/09/27,07:13:55,07,09,1, 11.9,1,1, 5.131, 10614.179, 130.793, 52517.388 18/09/27,07:13:55,08,09,1, 11.9,1,1, 5.131, 10614.166, 130.792, 52517.373 18/09/27,07:13:55,09,09,1, 11.9,1,1, 5.131, 10614.160, 130.811, 52517.396 18/09/27,07:13:55,10,09,1, 11.9,1,1, 5.131, 10614.145, 130.815, 52517.422 18/09/27,07:13:55,11,09,1, 11.9,1,1, 5.131, 10614.177, 130.830, 52517.440 18/09/27,07:13:55,12,09,1, 11.9,1,1, 5.131, 10614.163, 130.808, 52517.411 18/09/27,07:13:55,13,09,1, 11.9,1,1, 5.131, 10614.182, 130.787, 52517.332 18/09/27,07:13:55,14,09,1, 11.9,1,1, 5.131, 10614.162, 130.769, 52517.357 18/09/27,07:13:55,15,09,1, 11.9,1,1, 5.131, 10614.155, 130.738, 52517.336 18/09/27,07:13:55,16,09,1, 11.9,1,1, 5.131, 10614.180, 130.747, 52517.377 18/09/27,07:13:55,17,09,1, 11.9,1,1, 5.131, 10614.140, 130.750, 52517.300 18/09/27,07:13:55,18,09,1, 11.9,1,1, 5.131, 10614.144, 130.794, 52517.427 18/09/27,07:13:55,19,09,1, 11.9,1,1, 5.131, 10614.160, 130.802, 52517.436 18/09/27,07:13:56,00,09,1, 11.9,1,1, 5.135, 10614.153, 130.802, 52517.436 18/09/27,07:13:56,01,09,1, 11.9,1,1, 5.135, 10614.170, 130.794, 52517.423 18/09/27,07:13:56,02,09,1, 11.9,1,1, 5.135, 10614.140, 130.793, 52517.365 18/09/27,07:13:56,03,09,1, 11.9,1,1, 5.135, 10614.156, 130.754, 52517.433 18/09/27,07:13:56,04,09,1, 11.9,1,1, 5.135, 10614.142, 130.747, 52517.297 18/09/27,07:13:56,05,09,1, 11.9,1,1, 5.135, 10614.135, 130.738, 52517.306 18/09/27,07:13:56,06,09,1, 11.9,1,1, 5.135, 10614.145, 130.747, 52517.412 18/09/27,07:13:56,07,09,1, 11.9,1,1, 5.135, 10614.161, 130.740, 52517.340 18/09/27,07:13:56,08,09,1, 11.9,1,1, 5.135, 10614.168, 130.744, 52517.371 18/09/27,07:13:56,09,09,1, 11.9,1,1, 5.135, 10614.124, 130.759, 52517.368 18/09/27,07:13:56,10,09,1, 11.9,1,1, 5.135, 10614.129, 130.789, 52517.383 18/09/27,07:13:56,11,09,1, 11.9,1,1, 5.135, 10614.129, 130.778, 52517.317 18/09/27,07:13:56,12,09,1, 11.9,1,1, 5.135, 10614.131, 130.748, 52517.395 18/09/27,07:13:56,13,09,1, 11.9,1,1, 5.135, 10614.130, 130.720, 52517.325 18/09/27,07:13:56,14,09,1, 11.9,1,1, 5.135, 10614.158, 130.717, 52517.351 18/09/27,07:13:56,15,09,1, 11.9,1,1, 5.135, 10614.124, 130.706, 52517.330 18/09/27,07:13:56,16,09,1, 11.9,1,1, 5.135, 10614.140, 130.704, 52517.309 18/09/27,07:13:56,17,09,1, 11.9,1,1, 5.135, 10614.135, 130.716, 52517.342 18/09/27,07:13:56,18,09,1, 11.9,1,1, 5.135, 10614.120, 130.737, 52517.417 18/09/27,07:13:56,19,09,1, 11.9,1,1, 5.135, 10614.149, 130.758, 52517.402 18/09/27,07:13:57,00,09,1, 11.9,1,1, 5.135, 10614.145, 130.758, 52517.402 18/09/27,07:13:57,01,09,1, 11.9,1,1, 5.135, 10614.126, 130.719, 52517.372 18/09/27,07:13:57,02,09,1, 11.9,1,1, 5.135, 10614.121, 130.707, 52517.299 18/09/27,07:13:57,03,09,1, 11.9,1,1, 5.135, 10614.112, 130.692, 52517.282 18/09/27,07:13:57,04,09,1, 11.9,1,1, 5.135, 10614.116, 130.684, 52517.297 18/09/27,07:13:57,05,09,1, 11.9,1,1, 5.135, 10614.123, 130.702, 52517.312 18/09/27,07:13:57,06,09,1, 11.9,1,1, 5.135, 10614.123, 130.697, 52517.239 18/09/27,07:13:57,07,09,1, 11.9,1,1, 5.135, 10614.117, 130.720, 52517.351 18/09/27,07:13:57,08,09,1, 11.9,1,1, 5.135, 10614.160, 130.730, 52517.290 18/09/27,07:13:57,09,09,1, 11.9,1,1, 5.135, 10614.130, 130.723, 52517.345 18/09/27,07:13:57,10,09,1, 11.9,1,1, 5.135, 10614.117, 130.680, 52517.252 18/09/27,07:13:57,11,09,1, 11.9,1,1, 5.135, 10614.106, 130.685, 52517.231 18/09/27,07:13:57,12,09,1, 11.9,1,1, 5.135, 10614.117, 130.682, 52517.197 18/09/27,07:13:57,13,09,1, 11.9,1,1, 5.135, 10614.111, 130.690, 52517.223 18/09/27,07:13:57,14,09,1, 11.9,1,1, 5.135, 10614.090, 130.687, 52517.324 18/09/27,07:13:57,15,09,1, 11.9,1,1, 5.135, 10614.113, 130.692, 52517.362 18/09/27,07:13:57,16,09,1, 11.9,1,1, 5.135, 10614.136, 130.703, 52517.347 18/09/27,07:13:57,17,09,1, 11.9,1,1, 5.135, 10614.114, 130.708, 52517.342 18/09/27,07:13:57,18,09,1, 11.9,1,1, 5.135, 10614.110, 130.718, 52517.381 18/09/27,07:13:57,19,09,1, 11.9,1,1, 5.135, 10614.118, 130.693, 52517.310 18/09/27,07:13:58,00,09,1, 11.8,1,1, 5.133, 10614.111, 130.693, 52517.310 18/09/27,07:13:58,01,09,1, 11.8,1,1, 5.133, 10614.081, 130.648, 52517.287 18/09/27,07:13:58,02,09,1, 11.8,1,1, 5.133, 10614.078, 130.686, 52517.283 18/09/27,07:13:58,03,09,1, 11.8,1,1, 5.133, 10614.081, 130.649, 52517.250 18/09/27,07:13:58,04,09,1, 11.8,1,1, 5.133, 10614.125, 130.681, 52517.289 18/09/27,07:13:58,05,09,1, 11.8,1,1, 5.133, 10614.085, 130.683, 52517.353 18/09/27,07:13:58,06,09,1, 11.8,1,1, 5.133, 10614.065, 130.715, 52517.354 18/09/27,07:13:58,07,09,1, 11.8,1,1, 5.133, 10614.098, 130.689, 52517.358 18/09/27,07:13:58,08,09,1, 11.8,1,1, 5.133, 10614.081, 130.683, 52517.386 18/09/27,07:13:58,09,09,1, 11.8,1,1, 5.133, 10614.088, 130.657, 52517.384 18/09/27,07:13:58,10,09,1, 11.8,1,1, 5.133, 10614.077, 130.657, 52517.351 18/09/27,07:13:58,11,09,1, 11.8,1,1, 5.133, 10614.055, 130.636, 52517.223 18/09/27,07:13:58,12,09,1, 11.8,1,1, 5.133, 10614.071, 130.630, 52517.324 18/09/27,07:13:58,13,09,1, 11.8,1,1, 5.133, 10614.083, 130.627, 52517.302 18/09/27,07:13:58,14,09,1, 11.8,1,1, 5.133, 10614.104, 130.684, 52517.325 18/09/27,07:13:58,15,09,1, 11.8,1,1, 5.133, 10614.092, 130.684, 52517.383 18/09/27,07:13:58,16,09,1, 11.8,1,1, 5.133, 10614.087, 130.671, 52517.293 18/09/27,07:13:58,17,09,1, 11.8,1,1, 5.133, 10614.091, 130.680, 52517.383 18/09/27,07:13:58,18,09,1, 11.8,1,1, 5.133, 10614.092, 130.657, 52517.355 18/09/27,07:13:58,19,09,1, 11.8,1,1, 5.133, 10614.070, 130.629, 52517.285 18/09/27,07:13:59,00,09,1, 11.9,1,1, 5.134, 10614.070, 130.629, 52517.285 18/09/27,07:13:59,01,09,1, 11.9,1,1, 5.134, 10614.073, 130.662, 52517.356 18/09/27,07:13:59,02,09,1, 11.9,1,1, 5.134, 10614.107, 130.637, 52517.353 18/09/27,07:13:59,03,09,1, 11.9,1,1, 5.134, 10614.108, 130.672, 52517.344 18/09/27,07:13:59,04,09,1, 11.9,1,1, 5.134, 10614.096, 130.663, 52517.287 18/09/27,07:13:59,05,09,1, 11.9,1,1, 5.134, 10614.080, 130.674, 52517.361 18/09/27,07:13:59,06,09,1, 11.9,1,1, 5.134, 10614.110, 130.689, 52517.370 18/09/27,07:13:59,07,09,1, 11.9,1,1, 5.134, 10614.085, 130.673, 52517.320 18/09/27,07:13:59,08,09,1, 11.9,1,1, 5.134, 10614.060, 130.649, 52517.301 18/09/27,07:13:59,09,09,1, 11.9,1,1, 5.134, 10614.073, 130.630, 52517.336 18/09/27,07:13:59,10,09,1, 11.9,1,1, 5.134, 10614.072, 130.654, 52517.371 18/09/27,07:13:59,11,09,1, 11.9,1,1, 5.134, 10614.082, 130.666, 52517.316 18/09/27,07:13:59,12,09,1, 11.9,1,1, 5.134, 10614.073, 130.655, 52517.349 18/09/27,07:13:59,13,09,1, 11.9,1,1, 5.134, 10614.112, 130.700, 52517.378 18/09/27,07:13:59,14,09,1, 11.9,1,1, 5.134, 10614.094, 130.685, 52517.401 18/09/27,07:13:59,15,09,1, 11.9,1,1, 5.134, 10614.076, 130.664, 52517.318 18/09/27,07:13:59,16,09,1, 11.9,1,1, 5.134, 10614.053, 130.672, 52517.257 18/09/27,07:13:59,17,09,1, 11.9,1,1, 5.134, 10614.079, 130.655, 52517.380 18/09/27,07:13:59,18,09,1, 11.9,1,1, 5.134, 10614.085, 130.666, 52517.391 18/09/27,07:13:59,19,09,1, 11.9,1,1, 5.134, 10614.092, 130.631, 52517.269 18/09/27,07:14:00,00,09,1, 11.8,1,1, 5.137, 10614.086, 130.631, 52517.269 18/09/27,07:14:00,01,09,1, 11.8,1,1, 5.137, 10614.082, 130.641, 52517.343 18/09/27,07:14:00,02,09,1, 11.8,1,1, 5.137, 10614.090, 130.646, 52517.334 18/09/27,07:14:00,03,09,1, 11.8,1,1, 5.137, 10614.104, 130.683, 52517.365 18/09/27,07:14:00,04,09,1, 11.8,1,1, 5.137, 10614.104, 130.669, 52517.279 18/09/27,07:14:00,05,09,1, 11.8,1,1, 5.137, 10614.081, 130.655, 52517.301 18/09/27,07:14:00,06,09,1, 11.8,1,1, 5.137, 10614.062, 130.626, 52517.300 18/09/27,07:14:00,07,09,1, 11.8,1,1, 5.137, 10614.089, 130.619, 52517.312 18/09/27,07:14:00,08,09,1, 11.8,1,1, 5.137, 10614.090, 130.615, 52517.316 18/09/27,07:14:00,09,09,1, 11.8,1,1, 5.137, 10614.093, 130.605, 52517.292 18/09/27,07:14:00,10,09,1, 11.8,1,1, 5.137, 10614.116, 130.623, 52517.308 18/09/27,07:14:00,11,09,1, 11.8,1,1, 5.137, 10614.112, 130.651, 52517.345 18/09/27,07:14:00,12,09,1, 11.8,1,1, 5.137, 10614.107, 130.666, 52517.388 18/09/27,07:14:00,13,09,1, 11.8,1,1, 5.137, 10614.064, 130.642, 52517.354 18/09/27,07:14:00,14,09,1, 11.8,1,1, 5.137, 10614.123, 130.637, 52517.346 18/09/27,07:14:00,15,09,1, 11.8,1,1, 5.137, 10614.092, 130.617, 52517.247 18/09/27,07:14:00,16,09,1, 11.8,1,1, 5.137, 10614.092, 130.616, 52517.247 18/09/27,07:14:00,17,09,1, 11.8,1,1, 5.137, 10614.101, 130.611, 52517.281 18/09/27,07:14:00,18,09,1, 11.8,1,1, 5.137, 10614.107, 130.649, 52517.266 18/09/27,07:14:00,19,09,1, 11.8,1,1, 5.137, 10614.122, 130.628, 52517.312 18/09/27,07:14:01,00,09,1, 11.9,1,1, 5.128, 10614.120, 130.628, 52517.312 18/09/27,07:14:01,01,09,1, 11.9,1,1, 5.128, 10614.131, 130.629, 52517.381 18/09/27,07:14:01,02,09,1, 11.9,1,1, 5.128, 10614.141, 130.648, 52517.396 18/09/27,07:14:01,03,09,1, 11.9,1,1, 5.128, 10614.144, 130.626, 52517.335 18/09/27,07:14:01,04,09,1, 11.9,1,1, 5.128, 10614.136, 130.636, 52517.314 18/09/27,07:14:01,05,09,1, 11.9,1,1, 5.128, 10614.112, 130.606, 52517.235 18/09/27,07:14:01,06,09,1, 11.9,1,1, 5.128, 10614.102, 130.614, 52517.311 18/09/27,07:14:01,07,09,1, 11.9,1,1, 5.128, 10614.113, 130.616, 52517.314 18/09/27,07:14:01,08,09,1, 11.9,1,1, 5.128, 10614.148, 130.643, 52517.287 18/09/27,07:14:01,09,09,1, 11.9,1,1, 5.128, 10614.152, 130.637, 52517.346 18/09/27,07:14:01,10,09,1, 11.9,1,1, 5.128, 10614.154, 130.642, 52517.364 18/09/27,07:14:01,11,09,1, 11.9,1,1, 5.128, 10614.139, 130.668, 52517.348 18/09/27,07:14:01,12,09,1, 11.9,1,1, 5.128, 10614.120, 130.635, 52517.290 18/09/27,07:14:01,13,09,1, 11.9,1,1, 5.128, 10614.119, 130.645, 52517.301 18/09/27,07:14:01,14,09,1, 11.9,1,1, 5.128, 10614.100, 130.603, 52517.267 18/09/27,07:14:01,15,09,1, 11.9,1,1, 5.128, 10614.130, 130.611, 52517.305 18/09/27,07:14:01,16,09,1, 11.9,1,1, 5.128, 10614.105, 130.599, 52517.230 18/09/27,07:14:01,17,09,1, 11.9,1,1, 5.128, 10614.122, 130.616, 52517.313 18/09/27,07:14:01,18,09,1, 11.9,1,1, 5.128, 10614.143, 130.609, 52517.257 18/09/27,07:14:01,19,09,1, 11.9,1,1, 5.128, 10614.154, 130.656, 52517.387 18/09/27,07:14:02,00,09,1, 11.9,1,1, 5.134, 10614.153, 130.656, 52517.387 18/09/27,07:14:02,01,09,1, 11.9,1,1, 5.134, 10614.168, 130.653, 52517.397 18/09/27,07:14:02,02,09,1, 11.9,1,1, 5.134, 10614.167, 130.613, 52517.270 18/09/27,07:14:02,03,09,1, 11.9,1,1, 5.134, 10614.160, 130.622, 52517.361 18/09/27,07:14:02,04,09,1, 11.9,1,1, 5.134, 10614.162, 130.587, 52517.291 18/09/27,07:14:02,05,09,1, 11.9,1,1, 5.134, 10614.151, 130.632, 52517.327 18/09/27,07:14:02,06,09,1, 11.9,1,1, 5.134, 10614.167, 130.622, 52517.323 18/09/27,07:14:02,07,09,1, 11.9,1,1, 5.134, 10614.170, 130.637, 52517.297 18/09/27,07:14:02,08,09,1, 11.9,1,1, 5.134, 10614.182, 130.639, 52517.250 18/09/27,07:14:02,09,09,1, 11.9,1,1, 5.134, 10614.206, 130.658, 52517.351 18/09/27,07:14:02,10,09,1, 11.9,1,1, 5.134, 10614.207, 130.635, 52517.286 18/09/27,07:14:02,11,09,1, 11.9,1,1, 5.134, 10614.167, 130.594, 52517.278 18/09/27,07:14:02,12,09,1, 11.9,1,1, 5.134, 10614.159, 130.596, 52517.300 18/09/27,07:14:02,13,09,1, 11.9,1,1, 5.134, 10614.170, 130.585, 52517.304 18/09/27,07:14:02,14,09,1, 11.9,1,1, 5.134, 10614.184, 130.583, 52517.278 18/09/27,07:14:02,15,09,1, 11.9,1,1, 5.134, 10614.201, 130.592, 52517.265 18/09/27,07:14:02,16,09,1, 11.9,1,1, 5.134, 10614.214, 130.589, 52517.238 18/09/27,07:14:02,17,09,1, 11.9,1,1, 5.134, 10614.238, 130.614, 52517.313 18/09/27,07:14:02,18,09,1, 11.9,1,1, 5.134, 10614.212, 130.590, 52517.267 18/09/27,07:14:02,19,09,1, 11.9,1,1, 5.134, 10614.218, 130.623, 52517.339 18/09/27,07:14:03,00,09,1, 11.9,1,1, 5.131, 10614.212, 130.623, 52517.339 18/09/27,07:14:03,01,09,1, 11.9,1,1, 5.131, 10614.209, 130.581, 52517.357 18/09/27,07:14:03,02,09,1, 11.9,1,1, 5.131, 10614.229, 130.564, 52517.309 18/09/27,07:14:03,03,09,1, 11.9,1,1, 5.131, 10614.253, 130.563, 52517.247 18/09/27,07:14:03,04,09,1, 11.9,1,1, 5.131, 10614.218, 130.574, 52517.227 18/09/27,07:14:03,05,09,1, 11.9,1,1, 5.131, 10614.240, 130.574, 52517.287 18/09/27,07:14:03,06,09,1, 11.9,1,1, 5.131, 10614.265, 130.595, 52517.249 18/09/27,07:14:03,07,09,1, 11.9,1,1, 5.131, 10614.243, 130.597, 52517.270 18/09/27,07:14:03,08,09,1, 11.9,1,1, 5.131, 10614.254, 130.602, 52517.324 18/09/27,07:14:03,09,09,1, 11.9,1,1, 5.131, 10614.239, 130.582, 52517.334 18/09/27,07:14:03,10,09,1, 11.9,1,1, 5.131, 10614.231, 130.579, 52517.333 18/09/27,07:14:03,11,09,1, 11.9,1,1, 5.131, 10614.213, 130.562, 52517.296 18/09/27,07:14:03,12,09,1, 11.9,1,1, 5.131, 10614.228, 130.567, 52517.267 18/09/27,07:14:03,13,09,1, 11.9,1,1, 5.131, 10614.249, 130.586, 52517.330 18/09/27,07:14:03,14,09,1, 11.9,1,1, 5.131, 10614.253, 130.593, 52517.317 18/09/27,07:14:03,15,09,1, 11.9,1,1, 5.131, 10614.256, 130.588, 52517.364 18/09/27,07:14:03,16,09,1, 11.9,1,1, 5.131, 10614.254, 130.598, 52517.215 18/09/27,07:14:03,17,09,1, 11.9,1,1, 5.131, 10614.292, 130.596, 52517.277 18/09/27,07:14:03,18,09,1, 11.9,1,1, 5.131, 10614.254, 130.580, 52517.290 18/09/27,07:14:03,19,09,1, 11.9,1,1, 5.131, 10614.227, 130.566, 52517.217 18/09/27,07:14:04,00,09,1, 11.9,1,1, 5.134, 10614.220, 130.566, 52517.217 18/09/27,07:14:04,01,09,1, 11.9,1,1, 5.134, 10614.245, 130.600, 52517.298 18/09/27,07:14:04,02,09,1, 11.9,1,1, 5.134, 10614.252, 130.577, 52517.317 18/09/27,07:14:04,03,09,1, 11.9,1,1, 5.134, 10614.286, 130.597, 52517.240 18/09/27,07:14:04,04,09,1, 11.9,1,1, 5.134, 10614.288, 130.617, 52517.322 18/09/27,07:14:04,05,09,1, 11.9,1,1, 5.134, 10614.307, 130.615, 52517.314 18/09/27,07:14:04,06,09,1, 11.9,1,1, 5.134, 10614.300, 130.590, 52517.297 18/09/27,07:14:04,07,09,1, 11.9,1,1, 5.134, 10614.274, 130.595, 52517.304 18/09/27,07:14:04,08,09,1, 11.9,1,1, 5.134, 10614.260, 130.561, 52517.257 18/09/27,07:14:04,09,09,1, 11.9,1,1, 5.134, 10614.248, 130.548, 52517.274 18/09/27,07:14:04,10,09,1, 11.9,1,1, 5.134, 10614.257, 130.537, 52517.228 18/09/27,07:14:04,11,09,1, 11.9,1,1, 5.134, 10614.263, 130.555, 52517.227 18/09/27,07:14:04,12,09,1, 11.9,1,1, 5.134, 10614.277, 130.574, 52517.267 18/09/27,07:14:04,13,09,1, 11.9,1,1, 5.134, 10614.304, 130.584, 52517.312 18/09/27,07:14:04,14,09,1, 11.9,1,1, 5.134, 10614.312, 130.570, 52517.282 18/09/27,07:14:04,15,09,1, 11.9,1,1, 5.134, 10614.302, 130.578, 52517.337 18/09/27,07:14:04,16,09,1, 11.9,1,1, 5.134, 10614.311, 130.552, 52517.356 18/09/27,07:14:04,17,09,1, 11.9,1,1, 5.134, 10614.311, 130.544, 52517.294 18/09/27,07:14:04,18,09,1, 11.9,1,1, 5.134, 10614.294, 130.538, 52517.227 18/09/27,07:14:04,19,09,1, 11.9,1,1, 5.134, 10614.274, 130.545, 52517.282 18/09/27,07:14:05,00,08,1, 11.9,1,1, 5.135, 10614.270, 130.545, 52517.282 18/09/27,07:14:05,01,08,1, 11.9,1,1, 5.135, 10614.321, 130.579, 52517.333 18/09/27,07:14:05,02,08,1, 11.9,1,1, 5.135, 10614.340, 130.572, 52517.241 18/09/27,07:14:05,03,08,1, 11.9,1,1, 5.135, 10614.322, 130.556, 52517.279 18/09/27,07:14:05,04,08,1, 11.9,1,1, 5.135, 10614.316, 130.585, 52517.278 18/09/27,07:14:05,05,08,1, 11.9,1,1, 5.135, 10614.319, 130.563, 52517.263 18/09/27,07:14:05,06,08,1, 11.9,1,1, 5.135, 10614.307, 130.543, 52517.300 18/09/27,07:14:05,07,08,1, 11.9,1,1, 5.135, 10614.292, 130.545, 52517.309 18/09/27,07:14:05,08,08,1, 11.9,1,1, 5.135, 10614.314, 130.527, 52517.243 18/09/27,07:14:05,09,08,1, 11.9,1,1, 5.135, 10614.323, 130.565, 52517.214 18/09/27,07:14:05,10,08,1, 11.9,1,1, 5.135, 10614.305, 130.583, 52517.229 18/09/27,07:14:05,11,08,1, 11.9,1,1, 5.135, 10614.312, 130.559, 52517.344 18/09/27,07:14:05,12,08,1, 11.9,1,1, 5.135, 10614.371, 130.601, 52517.373 18/09/27,07:14:05,13,08,1, 11.9,1,1, 5.135, 10614.380, 130.534, 52517.320 18/09/27,07:14:05,14,08,1, 11.9,1,1, 5.135, 10614.388, 130.556, 52517.259 18/09/27,07:14:05,15,08,1, 11.9,1,1, 5.135, 10614.351, 130.514, 52517.176 18/09/27,07:14:05,16,08,1, 11.9,1,1, 5.135, 10614.344, 130.522, 52517.248 18/09/27,07:14:05,17,08,1, 11.9,1,1, 5.135, 10614.324, 130.528, 52517.312 18/09/27,07:14:05,18,08,1, 11.9,1,1, 5.135, 10614.378, 130.540, 52517.254 18/09/27,07:14:05,19,08,1, 11.9,1,1, 5.135, 10614.358, 130.563, 52517.308 18/09/27,07:14:06,00,08,1, 11.9,1,1, 5.131, 10614.353, 130.563, 52517.308 18/09/27,07:14:06,01,08,1, 11.9,1,1, 5.131, 10614.377, 130.580, 52517.309 18/09/27,07:14:06,02,08,1, 11.9,1,1, 5.131, 10614.392, 130.553, 52517.222 18/09/27,07:14:06,03,08,1, 11.9,1,1, 5.131, 10614.371, 130.564, 52517.280 18/09/27,07:14:06,04,08,1, 11.9,1,1, 5.131, 10614.384, 130.530, 52517.198 18/09/27,07:14:06,05,08,1, 11.9,1,1, 5.131, 10614.370, 130.544, 52517.241 18/09/27,07:14:06,06,08,1, 11.9,1,1, 5.131, 10614.372, 130.522, 52517.213 18/09/27,07:14:06,07,08,1, 11.9,1,1, 5.131, 10614.428, 130.550, 52517.340 18/09/27,07:14:06,08,08,1, 11.9,1,1, 5.131, 10614.385, 130.539, 52517.293 18/09/27,07:14:06,09,08,1, 11.9,1,1, 5.131, 10614.416, 130.571, 52517.289 18/09/27,07:14:06,10,08,1, 11.9,1,1, 5.131, 10614.419, 130.578, 52517.258 18/09/27,07:14:06,11,08,1, 11.9,1,1, 5.131, 10614.399, 130.570, 52517.216 18/09/27,07:14:06,12,08,1, 11.9,1,1, 5.131, 10614.398, 130.518, 52517.233 18/09/27,07:14:06,13,08,1, 11.9,1,1, 5.131, 10614.411, 130.560, 52517.316 18/09/27,07:14:06,14,08,1, 11.9,1,1, 5.131, 10614.408, 130.534, 52517.288 18/09/27,07:14:06,15,08,1, 11.9,1,1, 5.131, 10614.410, 130.548, 52517.230 18/09/27,07:14:06,16,08,1, 11.9,1,1, 5.131, 10614.424, 130.557, 52517.221 18/09/27,07:14:06,17,08,1, 11.9,1,1, 5.131, 10614.423, 130.526, 52517.215 18/09/27,07:14:06,18,08,1, 11.9,1,1, 5.131, 10614.429, 130.563, 52517.294 18/09/27,07:14:06,19,08,1, 11.9,1,1, 5.131, 10614.457, 130.549, 52517.277 18/09/27,07:14:07,00,08,1, 11.9,1,1, 5.131, 10614.454, 130.549, 52517.277 18/09/27,07:14:07,01,08,1, 11.9,1,1, 5.131, 10614.420, 130.552, 52517.248 18/09/27,07:14:07,02,08,1, 11.9,1,1, 5.131, 10614.435, 130.526, 52517.311 18/09/27,07:14:07,03,08,1, 11.9,1,1, 5.131, 10614.420, 130.507, 52517.169 18/09/27,07:14:07,04,08,1, 11.9,1,1, 5.131, 10614.430, 130.530, 52517.297 18/09/27,07:14:07,05,08,1, 11.9,1,1, 5.131, 10614.424, 130.532, 52517.303 18/09/27,07:14:07,06,08,1, 11.9,1,1, 5.131, 10614.469, 130.536, 52517.318 18/09/27,07:14:07,07,08,1, 11.9,1,1, 5.131, 10614.463, 130.544, 52517.286 18/09/27,07:14:07,08,08,1, 11.9,1,1, 5.131, 10614.477, 130.557, 52517.230 18/09/27,07:14:07,09,08,1, 11.9,1,1, 5.131, 10614.468, 130.561, 52517.278 18/09/27,07:14:07,10,08,1, 11.9,1,1, 5.131, 10614.475, 130.555, 52517.216 18/09/27,07:14:07,11,08,1, 11.9,1,1, 5.131, 10614.466, 130.516, 52517.255 18/09/27,07:14:07,12,08,1, 11.9,1,1, 5.131, 10614.454, 130.511, 52517.265 18/09/27,07:14:07,13,08,1, 11.9,1,1, 5.131, 10614.440, 130.492, 52517.287 18/09/27,07:14:07,14,08,1, 11.9,1,1, 5.131, 10614.457, 130.527, 52517.296 18/09/27,07:14:07,15,08,1, 11.9,1,1, 5.131, 10614.451, 130.529, 52517.263 18/09/27,07:14:07,16,08,1, 11.9,1,1, 5.131, 10614.461, 130.524, 52517.300 18/09/27,07:14:07,17,08,1, 11.9,1,1, 5.131, 10614.492, 130.549, 52517.310 18/09/27,07:14:07,18,08,1, 11.9,1,1, 5.131, 10614.490, 130.543, 52517.253 18/09/27,07:14:07,19,08,1, 11.9,1,1, 5.131, 10614.488, 130.525, 52517.308 18/09/27,07:14:08,00,08,1, 11.9,1,1, 5.131, 10614.487, 130.525, 52517.308 18/09/27,07:14:08,01,08,1, 11.9,1,1, 5.131, 10614.491, 130.525, 52517.183 18/09/27,07:14:08,02,08,1, 11.9,1,1, 5.131, 10614.500, 130.517, 52517.291 18/09/27,07:14:08,03,08,1, 11.9,1,1, 5.131, 10614.491, 130.518, 52517.253 18/09/27,07:14:08,04,08,1, 11.9,1,1, 5.131, 10614.500, 130.522, 52517.230 18/09/27,07:14:08,05,08,1, 11.9,1,1, 5.131, 10614.507, 130.515, 52517.129 18/09/27,07:14:08,06,08,1, 11.9,1,1, 5.131, 10614.515, 130.541, 52517.201 18/09/27,07:14:08,07,08,1, 11.9,1,1, 5.131, 10614.523, 130.543, 52517.295 18/09/27,07:14:08,08,08,1, 11.9,1,1, 5.131, 10614.516, 130.518, 52517.309 18/09/27,07:14:08,09,08,1, 11.9,1,1, 5.131, 10614.535, 130.486, 52517.206 18/09/27,07:14:08,10,08,1, 11.9,1,1, 5.131, 10614.519, 130.502, 52517.280 18/09/27,07:14:08,11,08,1, 11.9,1,1, 5.131, 10614.564, 130.499, 52517.260 18/09/27,07:14:08,12,08,1, 11.9,1,1, 5.131, 10614.564, 130.461, 52517.191 18/09/27,07:14:08,13,08,1, 11.9,1,1, 5.131, 10614.563, 130.545, 52517.294 18/09/27,07:14:08,14,08,1, 11.9,1,1, 5.131, 10614.582, 130.524, 52517.205 18/09/27,07:14:08,15,08,1, 11.9,1,1, 5.131, 10614.589, 130.562, 52517.251 18/09/27,07:14:08,16,08,1, 11.9,1,1, 5.131, 10614.568, 130.522, 52517.332 18/09/27,07:14:08,17,08,1, 11.9,1,1, 5.131, 10614.587, 130.514, 52517.255 18/09/27,07:14:08,18,08,1, 11.9,1,1, 5.131, 10614.586, 130.468, 52517.210 18/09/27,07:14:08,19,08,1, 11.9,1,1, 5.131, 10614.577, 130.494, 52517.162 18/09/27,07:14:09,00,08,1, 11.9,1,1, 5.134, 10614.570, 130.494, 52517.162 18/09/27,07:14:09,01,08,1, 11.9,1,1, 5.134, 10614.580, 130.474, 52517.170 18/09/27,07:14:09,02,08,1, 11.9,1,1, 5.134, 10614.613, 130.482, 52517.192 18/09/27,07:14:09,03,08,1, 11.9,1,1, 5.134, 10614.610, 130.499, 52517.153 18/09/27,07:14:09,04,08,1, 11.9,1,1, 5.134, 10614.599, 130.511, 52517.214 18/09/27,07:14:09,05,08,1, 11.9,1,1, 5.134, 10614.604, 130.508, 52517.199 18/09/27,07:14:09,06,08,1, 11.9,1,1, 5.134, 10614.621, 130.482, 52517.278 18/09/27,07:14:09,07,08,1, 11.9,1,1, 5.134, 10614.623, 130.475, 52517.213 18/09/27,07:14:09,08,08,1, 11.9,1,1, 5.134, 10614.625, 130.447, 52517.180 18/09/27,07:14:09,09,08,1, 11.9,1,1, 5.134, 10614.647, 130.450, 52517.127 18/09/27,07:14:09,10,08,1, 11.9,1,1, 5.134, 10614.602, 130.470, 52517.198 18/09/27,07:14:09,11,08,1, 11.9,1,1, 5.134, 10614.634, 130.508, 52517.278 18/09/27,07:14:09,12,08,1, 11.9,1,1, 5.134, 10614.655, 130.501, 52517.271 18/09/27,07:14:09,13,08,1, 11.9,1,1, 5.134, 10614.660, 130.486, 52517.165 18/09/27,07:14:09,14,08,1, 11.9,1,1, 5.134, 10614.706, 130.492, 52517.201 18/09/27,07:14:09,15,08,1, 11.9,1,1, 5.134, 10614.678, 130.482, 52517.229 18/09/27,07:14:09,16,08,1, 11.9,1,1, 5.134, 10614.668, 130.489, 52517.231 18/09/27,07:14:09,17,08,1, 11.9,1,1, 5.134, 10614.641, 130.463, 52517.161 18/09/27,07:14:09,18,08,1, 11.9,1,1, 5.134, 10614.681, 130.467, 52517.226 18/09/27,07:14:09,19,08,1, 11.9,1,1, 5.134, 10614.695, 130.446, 52517.112 18/09/27,07:14:10,00,08,1, 11.9,1,1, 5.133, 10614.687, 130.446, 52517.112 18/09/27,07:14:10,01,08,1, 11.9,1,1, 5.133, 10614.700, 130.469, 52517.185 18/09/27,07:14:10,02,08,1, 11.9,1,1, 5.133, 10614.694, 130.489, 52517.255 18/09/27,07:14:10,03,08,1, 11.9,1,1, 5.133, 10614.698, 130.462, 52517.102 18/09/27,07:14:10,04,08,1, 11.9,1,1, 5.133, 10614.691, 130.482, 52517.213 18/09/27,07:14:10,05,08,1, 11.9,1,1, 5.133, 10614.683, 130.475, 52517.174 18/09/27,07:14:10,06,08,1, 11.9,1,1, 5.133, 10614.711, 130.444, 52517.230 18/09/27,07:14:10,07,08,1, 11.9,1,1, 5.133, 10614.716, 130.439, 52517.214 18/09/27,07:14:10,08,08,1, 11.9,1,1, 5.133, 10614.711, 130.435, 52517.238 18/09/27,07:14:10,09,08,1, 11.9,1,1, 5.133, 10614.739, 130.442, 52517.153 18/09/27,07:14:10,10,08,1, 11.9,1,1, 5.133, 10614.727, 130.468, 52517.196 18/09/27,07:14:10,11,08,1, 11.9,1,1, 5.133, 10614.772, 130.457, 52517.196 18/09/27,07:14:10,12,08,1, 11.9,1,1, 5.133, 10614.737, 130.465, 52517.160 18/09/27,07:14:10,13,08,1, 11.9,1,1, 5.133, 10614.737, 130.447, 52517.244 18/09/27,07:14:10,14,08,1, 11.9,1,1, 5.133, 10614.749, 130.428, 52517.229 18/09/27,07:14:10,15,08,1, 11.9,1,1, 5.133, 10614.759, 130.425, 52517.207 18/09/27,07:14:10,16,08,1, 11.9,1,1, 5.133, 10614.764, 130.420, 52517.167 18/09/27,07:14:10,17,08,1, 11.9,1,1, 5.133, 10614.773, 130.435, 52517.150 18/09/27,07:14:10,18,08,1, 11.9,1,1, 5.133, 10614.761, 130.416, 52517.123 18/09/27,07:14:10,19,08,1, 11.9,1,1, 5.133, 10614.759, 130.460, 52517.273 18/09/27,07:14:11,00,08,1, 11.9,1,1, 5.137, 10614.754, 130.460, 52517.273 18/09/27,07:14:11,01,08,1, 11.9,1,1, 5.137, 10614.806, 130.484, 52517.220 18/09/27,07:14:11,02,08,1, 11.9,1,1, 5.137, 10614.817, 130.424, 52517.156 18/09/27,07:14:11,03,08,1, 11.9,1,1, 5.137, 10614.809, 130.435, 52517.135 18/09/27,07:14:11,04,08,1, 11.9,1,1, 5.137, 10614.797, 130.403, 52517.135 18/09/27,07:14:11,05,08,1, 11.9,1,1, 5.137, 10614.811, 130.416, 52517.123 18/09/27,07:14:11,06,08,1, 11.9,1,1, 5.137, 10614.830, 130.410, 52517.147 18/09/27,07:14:11,07,08,1, 11.9,1,1, 5.137, 10614.812, 130.440, 52517.240 18/09/27,07:14:11,08,08,1, 11.9,1,1, 5.137, 10614.842, 130.449, 52517.165 18/09/27,07:14:11,09,08,1, 11.9,1,1, 5.137, 10614.830, 130.441, 52517.218 18/09/27,07:14:11,10,08,1, 11.9,1,1, 5.137, 10614.846, 130.437, 52517.196 18/09/27,07:14:11,11,08,1, 11.9,1,1, 5.137, 10614.837, 130.438, 52517.262 18/09/27,07:14:11,12,08,1, 11.9,1,1, 5.137, 10614.826, 130.415, 52517.241 18/09/27,07:14:11,13,08,1, 11.9,1,1, 5.137, 10614.824, 130.382, 52517.201 18/09/27,07:14:11,14,08,1, 11.9,1,1, 5.137, 10614.834, 130.426, 52517.243 18/09/27,07:14:11,15,08,1, 11.9,1,1, 5.137, 10614.863, 130.393, 52517.198 18/09/27,07:14:11,16,08,1, 11.9,1,1, 5.137, 10614.869, 130.438, 52517.160 18/09/27,07:14:11,17,08,1, 11.9,1,1, 5.137, 10614.885, 130.450, 52517.171 18/09/27,07:14:11,18,08,1, 11.9,1,1, 5.137, 10614.889, 130.465, 52517.227 18/09/27,07:14:11,19,08,1, 11.9,1,1, 5.137, 10614.891, 130.420, 52516.990 18/09/27,07:14:12,00,08,1, 11.9,1,1, 5.135, 10614.887, 130.420, 52516.990 18/09/27,07:14:12,01,08,1, 11.9,1,1, 5.135, 10614.862, 130.398, 52517.231 18/09/27,07:14:12,02,08,1, 11.9,1,1, 5.135, 10614.892, 130.393, 52517.102 18/09/27,07:14:12,03,08,1, 11.9,1,1, 5.135, 10614.888, 130.394, 52517.215 18/09/27,07:14:12,04,08,1, 11.9,1,1, 5.135, 10614.893, 130.404, 52517.170 18/09/27,07:14:12,05,08,1, 11.9,1,1, 5.135, 10614.903, 130.405, 52517.238 18/09/27,07:14:12,06,08,1, 11.9,1,1, 5.135, 10614.898, 130.414, 52517.188 18/09/27,07:14:12,07,08,1, 11.9,1,1, 5.135, 10614.904, 130.422, 52517.100 18/09/27,07:14:12,08,08,1, 11.9,1,1, 5.135, 10614.879, 130.397, 52517.153 18/09/27,07:14:12,09,08,1, 11.9,1,1, 5.135, 10614.903, 130.396, 52517.179 18/09/27,07:14:12,10,08,1, 11.9,1,1, 5.135, 10614.904, 130.378, 52517.212 18/09/27,07:14:12,11,08,1, 11.9,1,1, 5.135, 10614.920, 130.377, 52517.133 18/09/27,07:14:12,12,08,1, 11.9,1,1, 5.135, 10614.908, 130.352, 52517.097 18/09/27,07:14:12,13,08,1, 11.9,1,1, 5.135, 10614.909, 130.344, 52517.088 18/09/27,07:14:12,14,08,1, 11.9,1,1, 5.135, 10614.930, 130.355, 52517.108 18/09/27,07:14:12,15,08,1, 11.9,1,1, 5.135, 10614.941, 130.371, 52517.109 18/09/27,07:14:12,16,08,1, 11.9,1,1, 5.135, 10614.945, 130.371, 52517.166 18/09/27,07:14:12,17,08,1, 11.9,1,1, 5.135, 10614.962, 130.375, 52517.142 18/09/27,07:14:12,18,08,1, 11.9,1,1, 5.135, 10614.944, 130.373, 52517.131 18/09/27,07:14:12,19,08,1, 11.9,1,1, 5.135, 10614.961, 130.332, 52517.138 18/09/27,07:14:13,00,08,1, 11.9,1,1, 5.133, 10614.954, 130.332, 52517.138 18/09/27,07:14:13,01,08,1, 11.9,1,1, 5.133, 10614.946, 130.320, 52517.165 18/09/27,07:14:13,02,08,1, 11.9,1,1, 5.133, 10614.963, 130.311, 52517.157 18/09/27,07:14:13,03,08,1, 11.9,1,1, 5.133, 10614.989, 130.338, 52517.151 18/09/27,07:14:13,04,08,1, 11.9,1,1, 5.133, 10614.969, 130.333, 52517.092 18/09/27,07:14:13,05,08,1, 11.9,1,1, 5.133, 10614.984, 130.348, 52517.157 18/09/27,07:14:13,06,08,1, 11.9,1,1, 5.133, 10614.995, 130.320, 52517.145 18/09/27,07:14:13,07,08,1, 11.9,1,1, 5.133, 10614.965, 130.306, 52517.126 18/09/27,07:14:13,08,08,1, 11.9,1,1, 5.133, 10614.958, 130.290, 52517.154 18/09/27,07:14:13,09,08,1, 11.9,1,1, 5.133, 10614.977, 130.278, 52517.079 18/09/27,07:14:13,10,08,1, 11.9,1,1, 5.133, 10614.981, 130.264, 52517.094 18/09/27,07:14:13,11,08,1, 11.9,1,1, 5.133, 10614.989, 130.268, 52517.020 18/09/27,07:14:13,12,08,1, 11.9,1,1, 5.133, 10615.000, 130.267, 52517.132 18/09/27,07:14:13,13,08,1, 11.9,1,1, 5.133, 10614.996, 130.284, 52517.108 18/09/27,07:14:13,14,08,1, 11.9,1,1, 5.133, 10615.002, 130.288, 52517.137 18/09/27,07:14:13,15,08,1, 11.9,1,1, 5.133, 10615.003, 130.243, 52517.109 18/09/27,07:14:13,16,08,1, 11.9,1,1, 5.133, 10615.008, 130.262, 52517.083 18/09/27,07:14:13,17,08,1, 11.9,1,1, 5.133, 10615.013, 130.239, 52517.094 18/09/27,07:14:13,18,08,1, 11.9,1,1, 5.133, 10615.000, 130.221, 52517.022 18/09/27,07:14:13,19,08,1, 11.9,1,1, 5.133, 10614.984, 130.230, 52517.086 18/09/27,07:14:14,00,08,1, 11.9,1,1, 5.134, 10614.979, 130.230, 52517.086 18/09/27,07:14:14,01,08,1, 11.9,1,1, 5.134, 10615.006, 130.219, 52517.086 18/09/27,07:14:14,02,08,1, 11.9,1,1, 5.134, 10615.044, 130.250, 52517.172 18/09/27,07:14:14,03,08,1, 11.9,1,1, 5.134, 10615.068, 130.213, 52517.047 18/09/27,07:14:14,04,08,1, 11.9,1,1, 5.134, 10615.050, 130.218, 52517.083 18/09/27,07:14:14,05,08,1, 11.9,1,1, 5.134, 10615.041, 130.182, 52517.055 18/09/27,07:14:14,06,08,1, 11.9,1,1, 5.134, 10615.022, 130.187, 52517.038 18/09/27,07:14:14,07,08,1, 11.9,1,1, 5.134, 10615.046, 130.131, 52517.023 18/09/27,07:14:14,08,08,1, 11.9,1,1, 5.134, 10615.043, 130.152, 52517.059 18/09/27,07:14:14,09,08,1, 11.9,1,1, 5.134, 10615.033, 130.149, 52516.982 18/09/27,07:14:14,10,08,1, 11.9,1,1, 5.134, 10615.064, 130.174, 52517.067 18/09/27,07:14:14,11,08,1, 11.9,1,1, 5.134, 10615.055, 130.170, 52517.104 18/09/27,07:14:14,12,08,1, 11.9,1,1, 5.134, 10615.055, 130.141, 52517.069 18/09/27,07:14:14,13,08,1, 11.9,1,1, 5.134, 10615.081, 130.153, 52517.146 18/09/27,07:14:14,14,08,1, 11.9,1,1, 5.134, 10615.053, 130.144, 52517.034 18/09/27,07:14:14,15,08,1, 11.9,1,1, 5.134, 10615.067, 130.081, 52516.928 18/09/27,07:14:14,16,08,1, 11.9,1,1, 5.134, 10615.047, 130.103, 52517.020 18/09/27,07:14:14,17,08,1, 11.9,1,1, 5.134, 10615.081, 130.124, 52517.136 18/09/27,07:14:14,18,08,1, 11.9,1,1, 5.134, 10615.043, 130.120, 52517.003 18/09/27,07:14:14,19,08,1, 11.9,1,1, 5.134, 10615.071, 130.109, 52516.995 18/09/27,07:14:15,00,08,1, 11.9,1,1, 5.132, 10615.063, 130.109, 52516.995 18/09/27,07:14:15,01,08,1, 11.9,1,1, 5.132, 10615.077, 130.114, 52517.044 18/09/27,07:14:15,02,08,1, 11.9,1,1, 5.132, 10615.058, 130.088, 52517.035 18/09/27,07:14:15,03,08,1, 11.9,1,1, 5.132, 10615.081, 130.074, 52517.008 18/09/27,07:14:15,04,08,1, 11.9,1,1, 5.132, 10615.071, 130.025, 52516.987 18/09/27,07:14:15,05,08,1, 11.9,1,1, 5.132, 10615.065, 130.072, 52517.041 18/09/27,07:14:15,06,08,1, 11.9,1,1, 5.132, 10615.068, 130.046, 52516.982 18/09/27,07:14:15,07,08,1, 11.9,1,1, 5.132, 10615.062, 130.076, 52517.076 18/09/27,07:14:15,08,08,1, 11.9,1,1, 5.132, 10615.134, 130.095, 52517.110 18/09/27,07:14:15,09,08,1, 11.9,1,1, 5.132, 10615.106, 130.097, 52517.049 18/09/27,07:14:15,10,08,1, 11.9,1,1, 5.132, 10615.109, 130.053, 52517.031 18/09/27,07:14:15,11,08,1, 11.9,1,1, 5.132, 10615.110, 130.069, 52516.989 18/09/27,07:14:15,12,08,1, 11.9,1,1, 5.132, 10615.115, 130.036, 52516.979 18/09/27,07:14:15,13,08,1, 11.9,1,1, 5.132, 10615.108, 130.003, 52516.956 18/09/27,07:14:15,14,08,1, 11.9,1,1, 5.132, 10615.109, 130.042, 52516.921 18/09/27,07:14:15,15,08,1, 11.9,1,1, 5.132, 10615.112, 130.003, 52516.983 18/09/27,07:14:15,16,08,1, 11.9,1,1, 5.132, 10615.127, 130.029, 52517.055 18/09/27,07:14:15,17,08,1, 11.9,1,1, 5.132, 10615.154, 130.035, 52517.185 18/09/27,07:14:15,18,08,1, 11.9,1,1, 5.132, 10615.172, 130.036, 52516.827 18/09/27,07:14:15,19,08,1, 11.9,1,1, 5.132, 10615.123, 130.032, 52516.979 18/09/27,07:14:16,00,08,1, 11.9,1,1, 5.135, 10615.121, 130.032, 52516.979 18/09/27,07:14:16,01,08,1, 11.9,1,1, 5.135, 10615.111, 129.969, 52516.959 18/09/27,07:14:16,02,08,1, 11.9,1,1, 5.135, 10615.150, 129.964, 52516.926 18/09/27,07:14:16,03,08,1, 11.9,1,1, 5.135, 10615.139, 129.974, 52516.931 18/09/27,07:14:16,04,08,1, 11.9,1,1, 5.135, 10615.110, 130.004, 52516.979 18/09/27,07:14:16,05,08,1, 11.9,1,1, 5.135, 10615.143, 130.002, 52516.999 18/09/27,07:14:16,06,08,1, 11.9,1,1, 5.135, 10615.136, 129.997, 52516.982 18/09/27,07:14:16,07,08,1, 11.9,1,1, 5.135, 10615.145, 129.964, 52517.018 18/09/27,07:14:16,08,08,1, 11.9,1,1, 5.135, 10615.153, 129.962, 52516.983 18/09/27,07:14:16,09,08,1, 11.9,1,1, 5.135, 10615.165, 129.915, 52517.019 18/09/27,07:14:16,10,08,1, 11.9,1,1, 5.135, 10615.135, 129.940, 52517.002 18/09/27,07:14:16,11,08,1, 11.9,1,1, 5.135, 10615.168, 129.938, 52516.952 18/09/27,07:14:16,12,08,1, 11.9,1,1, 5.135, 10615.176, 129.937, 52516.978 18/09/27,07:14:16,13,08,1, 11.9,1,1, 5.135, 10615.179, 129.922, 52517.015 18/09/27,07:14:16,14,08,1, 11.9,1,1, 5.135, 10615.191, 129.930, 52516.984 18/09/27,07:14:16,15,08,1, 11.9,1,1, 5.135, 10615.180, 129.931, 52516.920 18/09/27,07:14:16,16,08,1, 11.9,1,1, 5.135, 10615.178, 129.938, 52516.969 18/09/27,07:14:16,17,08,1, 11.9,1,1, 5.135, 10615.183, 129.896, 52516.980 18/09/27,07:14:16,18,08,1, 11.9,1,1, 5.135, 10615.164, 129.886, 52516.925 18/09/27,07:14:16,19,08,1, 11.9,1,1, 5.135, 10615.165, 129.896, 52516.913 18/09/27,07:14:17,00,08,1, 11.8,1,1, 5.131, 10615.163, 129.896, 52516.913 18/09/27,07:14:17,01,08,1, 11.8,1,1, 5.131, 10615.202, 129.886, 52516.919 18/09/27,07:14:17,02,08,1, 11.8,1,1, 5.131, 10615.167, 129.872, 52516.856 18/09/27,07:14:17,03,08,1, 11.8,1,1, 5.131, 10615.228, 129.915, 52516.936 18/09/27,07:14:17,04,08,1, 11.8,1,1, 5.131, 10615.180, 129.899, 52517.015 18/09/27,07:14:17,05,08,1, 11.8,1,1, 5.131, 10615.183, 129.893, 52516.913 18/09/27,07:14:17,06,08,1, 11.8,1,1, 5.131, 10615.178, 129.849, 52516.864 18/09/27,07:14:17,07,08,1, 11.8,1,1, 5.131, 10615.171, 129.849, 52516.923 18/09/27,07:14:17,08,08,1, 11.8,1,1, 5.131, 10615.165, 129.808, 52516.832 18/09/27,07:14:17,09,08,1, 11.8,1,1, 5.131, 10615.174, 129.841, 52516.878 18/09/27,07:14:17,10,08,1, 11.8,1,1, 5.131, 10615.170, 129.849, 52516.909 18/09/27,07:14:17,11,08,1, 11.8,1,1, 5.131, 10615.191, 129.858, 52516.961 18/09/27,07:14:17,12,08,1, 11.8,1,1, 5.131, 10615.183, 129.860, 52516.901 18/09/27,07:14:17,13,08,1, 11.8,1,1, 5.131, 10615.242, 129.845, 52516.905 18/09/27,07:14:17,14,08,1, 11.8,1,1, 5.131, 10615.199, 129.803, 52516.869 18/09/27,07:14:17,15,08,1, 11.8,1,1, 5.131, 10615.185, 129.807, 52516.846 18/09/27,07:14:17,16,08,1, 11.8,1,1, 5.131, 10615.161, 129.769, 52516.881 18/09/27,07:14:17,17,08,1, 11.8,1,1, 5.131, 10615.159, 129.742, 52516.783 18/09/27,07:14:17,18,08,1, 11.8,1,1, 5.131, 10615.179, 129.772, 52516.853 18/09/27,07:14:17,19,08,1, 11.8,1,1, 5.131, 10615.144, 129.770, 52516.854 18/09/27,07:14:18,00,08,1, 11.8,1,1, 5.132, 10615.138, 129.770, 52516.854 18/09/27,07:14:18,01,08,1, 11.8,1,1, 5.132, 10615.212, 129.777, 52516.813 18/09/27,07:14:18,02,08,1, 11.8,1,1, 5.132, 10615.185, 129.805, 52516.806 18/09/27,07:14:18,03,08,1, 11.8,1,1, 5.132, 10615.196, 129.743, 52516.871 18/09/27,07:14:18,04,08,1, 11.8,1,1, 5.132, 10615.199, 129.743, 52516.880 18/09/27,07:14:18,05,08,1, 11.8,1,1, 5.132, 10615.174, 129.727, 52516.829 18/09/27,07:14:18,06,08,1, 11.8,1,1, 5.132, 10615.158, 129.729, 52516.908 18/09/27,07:14:18,07,08,1, 11.8,1,1, 5.132, 10615.180, 129.702, 52516.880 18/09/27,07:14:18,08,08,1, 11.8,1,1, 5.132, 10615.199, 129.755, 52516.837 18/09/27,07:14:18,09,08,1, 11.8,1,1, 5.132, 10615.187, 129.711, 52516.825 18/09/27,07:14:18,10,08,1, 11.8,1,1, 5.132, 10615.162, 129.721, 52516.780 18/09/27,07:14:18,11,08,1, 11.8,1,1, 5.132, 10615.177, 129.718, 52516.843 18/09/27,07:14:18,12,08,1, 11.8,1,1, 5.132, 10615.174, 129.694, 52516.821 18/09/27,07:14:18,13,08,1, 11.8,1,1, 5.132, 10615.157, 129.670, 52516.827 18/09/27,07:14:18,14,08,1, 11.8,1,1, 5.132, 10615.157, 129.642, 52516.817 18/09/27,07:14:18,15,08,1, 11.8,1,1, 5.132, 10615.134, 129.654, 52516.820 18/09/27,07:14:18,16,08,1, 11.8,1,1, 5.132, 10615.173, 129.656, 52516.810 18/09/27,07:14:18,17,08,1, 11.8,1,1, 5.132, 10615.161, 129.667, 52516.785 18/09/27,07:14:18,18,08,1, 11.8,1,1, 5.132, 10615.174, 129.679, 52516.919 18/09/27,07:14:18,19,08,1, 11.8,1,1, 5.132, 10615.192, 129.673, 52516.867 18/09/27,07:14:19,00,08,1, 11.8,1,1, 5.133, 10615.188, 129.673, 52516.867 18/09/27,07:14:19,01,08,1, 11.8,1,1, 5.133, 10615.163, 129.611, 52516.734 18/09/27,07:14:19,02,08,1, 11.8,1,1, 5.133, 10615.150, 129.604, 52516.766 18/09/27,07:14:19,03,08,1, 11.8,1,1, 5.133, 10615.170, 129.630, 52516.912 18/09/27,07:14:19,04,08,1, 11.8,1,1, 5.133, 10615.161, 129.587, 52516.832 18/09/27,07:14:19,05,08,1, 11.8,1,1, 5.133, 10615.165, 129.596, 52516.857 18/09/27,07:14:19,06,08,1, 11.8,1,1, 5.133, 10615.151, 129.620, 52516.872 18/09/27,07:14:19,07,08,1, 11.8,1,1, 5.133, 10615.144, 129.600, 52516.749 18/09/27,07:14:19,08,08,1, 11.8,1,1, 5.133, 10615.157, 129.629, 52516.797 18/09/27,07:14:19,09,08,1, 11.8,1,1, 5.133, 10615.144, 129.592, 52516.884 18/09/27,07:14:19,10,08,1, 11.8,1,1, 5.133, 10615.150, 129.577, 52516.833 18/09/27,07:14:19,11,08,1, 11.8,1,1, 5.133, 10615.173, 129.547, 52516.799 18/09/27,07:14:19,12,08,1, 11.8,1,1, 5.133, 10615.148, 129.537, 52516.724 18/09/27,07:14:19,13,08,1, 11.8,1,1, 5.133, 10615.149, 129.531, 52516.831 18/09/27,07:14:19,14,08,1, 11.8,1,1, 5.133, 10615.153, 129.536, 52516.821 18/09/27,07:14:19,15,08,1, 11.8,1,1, 5.133, 10615.147, 129.551, 52516.782 18/09/27,07:14:19,16,08,1, 11.8,1,1, 5.133, 10615.167, 129.570, 52516.780 18/09/27,07:14:19,17,08,1, 11.8,1,1, 5.133, 10615.158, 129.511, 52516.778 18/09/27,07:14:19,18,08,1, 11.8,1,1, 5.133, 10615.130, 129.526, 52516.743 18/09/27,07:14:19,19,08,1, 11.8,1,1, 5.133, 10615.135, 129.478, 52516.732 18/09/27,07:14:20,00,08,1, 11.8,1,1, 5.131, 10615.129, 129.478, 52516.732 18/09/27,07:14:20,01,08,1, 11.8,1,1, 5.131, 10615.146, 129.445, 52516.767 18/09/27,07:14:20,02,08,1, 11.8,1,1, 5.131, 10615.127, 129.494, 52516.746 18/09/27,07:14:20,03,08,1, 11.8,1,1, 5.131, 10615.158, 129.492, 52516.769 18/09/27,07:14:20,04,08,1, 11.8,1,1, 5.131, 10615.149, 129.466, 52516.790 18/09/27,07:14:20,05,08,1, 11.8,1,1, 5.131, 10615.149, 129.481, 52516.824 18/09/27,07:14:20,06,08,1, 11.8,1,1, 5.131, 10615.160, 129.444, 52516.793 18/09/27,07:14:20,07,08,1, 11.8,1,1, 5.131, 10615.167, 129.445, 52516.737 18/09/27,07:14:20,08,08,1, 11.8,1,1, 5.131, 10615.152, 129.426, 52516.672 18/09/27,07:14:20,09,08,1, 11.8,1,1, 5.131, 10615.143, 129.436, 52516.712 18/09/27,07:14:20,10,08,1, 11.8,1,1, 5.131, 10615.150, 129.401, 52516.430 18/09/27,07:14:20,11,08,1, 11.8,1,1, 5.131, 10615.115, 129.422, 52516.718 18/09/27,07:14:20,12,08,1, 11.8,1,1, 5.131, 10615.116, 129.425, 52516.766 18/09/27,07:14:20,13,08,1, 11.8,1,1, 5.131, 10615.146, 129.450, 52516.794 18/09/27,07:14:20,14,08,1, 11.8,1,1, 5.131, 10615.121, 129.430, 52516.773 18/09/27,07:14:20,15,08,1, 11.8,1,1, 5.131, 10615.147, 129.414, 52516.779 18/09/27,07:14:20,16,08,1, 11.8,1,1, 5.131, 10615.114, 129.363, 52516.690 18/09/27,07:14:20,17,08,1, 11.8,1,1, 5.131, 10615.103, 129.349, 52516.694 18/09/27,07:14:20,18,08,1, 11.8,1,1, 5.131, 10615.118, 129.353, 52516.665 18/09/27,07:14:20,19,08,1, 11.8,1,1, 5.131, 10615.128, 129.358, 52516.731 18/09/27,07:14:21,00,08,1, 11.9,1,1, 5.134, 10615.121, 129.358, 52516.731 18/09/27,07:14:21,01,08,1, 11.9,1,1, 5.134, 10615.135, 129.343, 52516.759 18/09/27,07:14:21,02,08,1, 11.9,1,1, 5.134, 10615.143, 129.355, 52516.735 18/09/27,07:14:21,03,08,1, 11.9,1,1, 5.134, 10615.124, 129.341, 52516.767 18/09/27,07:14:21,04,08,1, 11.9,1,1, 5.134, 10615.129, 129.302, 52516.681 18/09/27,07:14:21,05,08,1, 11.9,1,1, 5.134, 10615.115, 129.288, 52516.694 18/09/27,07:14:21,06,08,1, 11.9,1,1, 5.134, 10615.105, 129.281, 52516.703 18/09/27,07:14:21,07,08,1, 11.9,1,1, 5.134, 10615.118, 129.268, 52516.709 18/09/27,07:14:21,08,08,1, 11.9,1,1, 5.134, 10615.092, 129.267, 52516.676 18/09/27,07:14:21,09,08,1, 11.9,1,1, 5.134, 10615.105, 129.294, 52516.690 18/09/27,07:14:21,10,08,1, 11.9,1,1, 5.134, 10615.107, 129.305, 52516.635 18/09/27,07:14:21,11,08,1, 11.9,1,1, 5.134, 10615.093, 129.277, 52516.719 18/09/27,07:14:21,12,08,1, 11.9,1,1, 5.134, 10615.104, 129.263, 52516.710 18/09/27,07:14:21,13,08,1, 11.9,1,1, 5.134, 10615.093, 129.207, 52516.689 18/09/27,07:14:21,14,08,1, 11.9,1,1, 5.134, 10615.115, 129.223, 52516.591 18/09/27,07:14:21,15,08,1, 11.9,1,1, 5.134, 10615.084, 129.202, 52516.581 18/09/27,07:14:21,16,08,1, 11.9,1,1, 5.134, 10615.098, 129.225, 52516.598 18/09/27,07:14:21,17,08,1, 11.9,1,1, 5.134, 10615.093, 129.233, 52516.736 18/09/27,07:14:21,18,08,1, 11.9,1,1, 5.134, 10615.089, 129.249, 52516.635 18/09/27,07:14:21,19,08,1, 11.9,1,1, 5.134, 10615.109, 129.228, 52516.692 18/09/27,07:14:22,00,08,1, 11.9,1,1, 5.135, 10615.104, 129.228, 52516.692 18/09/27,07:14:22,01,08,1, 11.9,1,1, 5.135, 10615.089, 129.196, 52516.896 18/09/27,07:14:22,02,08,1, 11.9,1,1, 5.135, 10615.106, 129.160, 52516.574 18/09/27,07:14:22,03,08,1, 11.9,1,1, 5.135, 10615.123, 129.180, 52516.587 18/09/27,07:14:22,04,08,1, 11.9,1,1, 5.135, 10615.099, 129.159, 52516.622 18/09/27,07:14:22,05,08,1, 11.9,1,1, 5.135, 10615.097, 129.180, 52516.622 18/09/27,07:14:22,06,08,1, 11.9,1,1, 5.135, 10615.106, 129.174, 52516.600 18/09/27,07:14:22,07,08,1, 11.9,1,1, 5.135, 10615.119, 129.189, 52516.674 18/09/27,07:14:22,08,08,1, 11.9,1,1, 5.135, 10615.090, 129.161, 52516.684 18/09/27,07:14:22,09,08,1, 11.9,1,1, 5.135, 10615.122, 129.150, 52516.643 18/09/27,07:14:22,10,08,1, 11.9,1,1, 5.135, 10615.108, 129.125, 52516.610 18/09/27,07:14:22,11,08,1, 11.9,1,1, 5.135, 10615.086, 129.120, 52516.646 18/09/27,07:14:22,12,08,1, 11.9,1,1, 5.135, 10615.077, 129.100, 52516.620 18/09/27,07:14:22,13,08,1, 11.9,1,1, 5.135, 10615.094, 129.099, 52516.649 18/09/27,07:14:22,14,08,1, 11.9,1,1, 5.135, 10615.107, 129.104, 52516.571 18/09/27,07:14:22,15,08,1, 11.9,1,1, 5.135, 10615.115, 129.132, 52516.606 18/09/27,07:14:22,16,08,1, 11.9,1,1, 5.135, 10615.094, 129.098, 52516.564 18/09/27,07:14:22,17,08,1, 11.9,1,1, 5.135, 10615.057, 129.116, 52516.651 18/09/27,07:14:22,18,08,1, 11.9,1,1, 5.135, 10615.082, 129.079, 52516.654 18/09/27,07:14:22,19,08,1, 11.9,1,1, 5.135, 10615.075, 129.067, 52516.580 18/09/27,07:14:23,00,08,1, 11.9,1,1, 5.131, 10615.071, 129.067, 52516.580 18/09/27,07:14:23,01,08,1, 11.9,1,1, 5.131, 10615.089, 129.041, 52516.503 18/09/27,07:14:23,02,08,1, 11.9,1,1, 5.131, 10615.087, 129.051, 52516.548 18/09/27,07:14:23,03,08,1, 11.9,1,1, 5.131, 10615.069, 129.064, 52516.586 18/09/27,07:14:23,04,08,1, 11.9,1,1, 5.131, 10615.077, 129.085, 52516.646 18/09/27,07:14:23,05,08,1, 11.9,1,1, 5.131, 10615.106, 129.068, 52516.628 18/09/27,07:14:23,06,08,1, 11.9,1,1, 5.131, 10615.090, 129.038, 52516.656 18/09/27,07:14:23,07,08,1, 11.9,1,1, 5.131, 10615.055, 129.014, 52516.501 18/09/27,07:14:23,08,08,1, 11.9,1,1, 5.131, 10615.067, 129.003, 52516.540 18/09/27,07:14:23,09,08,1, 11.9,1,1, 5.131, 10615.094, 128.995, 52516.511 18/09/27,07:14:23,10,08,1, 11.9,1,1, 5.131, 10615.065, 129.029, 52516.554 18/09/27,07:14:23,11,08,1, 11.9,1,1, 5.131, 10615.090, 129.021, 52516.579 18/09/27,07:14:23,12,08,1, 11.9,1,1, 5.131, 10615.065, 129.040, 52516.539 18/09/27,07:14:23,13,08,1, 11.9,1,1, 5.131, 10615.067, 129.009, 52516.588 18/09/27,07:14:23,14,08,1, 11.9,1,1, 5.131, 10615.077, 129.040, 52516.635 18/09/27,07:14:23,15,08,1, 11.9,1,1, 5.131, 10615.097, 128.996, 52516.567 18/09/27,07:14:23,16,08,1, 11.9,1,1, 5.131, 10615.062, 128.943, 52516.554 18/09/27,07:14:23,17,08,1, 11.9,1,1, 5.131, 10615.055, 128.963, 52516.593 18/09/27,07:14:23,18,08,1, 11.9,1,1, 5.131, 10615.077, 128.952, 52516.528 18/09/27,07:14:23,19,08,1, 11.9,1,1, 5.131, 10615.067, 128.957, 52516.439 18/09/27,07:14:24,00,09,1, 11.8,1,1, 5.131, 10615.063, 128.957, 52516.439 18/09/27,07:14:24,01,09,1, 11.8,1,1, 5.131, 10615.062, 128.964, 52516.496 18/09/27,07:14:24,02,09,1, 11.8,1,1, 5.131, 10615.048, 128.950, 52516.546 18/09/27,07:14:24,03,09,1, 11.8,1,1, 5.131, 10615.072, 128.932, 52516.554 18/09/27,07:14:24,04,09,1, 11.8,1,1, 5.131, 10615.070, 128.929, 52516.493 18/09/27,07:14:24,05,09,1, 11.8,1,1, 5.131, 10615.055, 128.896, 52516.483 18/09/27,07:14:24,06,09,1, 11.8,1,1, 5.131, 10615.059, 128.882, 52516.493 18/09/27,07:14:24,07,09,1, 11.8,1,1, 5.131, 10615.044, 128.920, 52516.526 18/09/27,07:14:24,08,09,1, 11.8,1,1, 5.131, 10615.045, 128.904, 52516.536 18/09/27,07:14:24,09,09,1, 11.8,1,1, 5.131, 10615.064, 128.917, 52516.450 18/09/27,07:14:24,10,09,1, 11.8,1,1, 5.131, 10615.076, 128.898, 52516.589 18/09/27,07:14:24,11,09,1, 11.8,1,1, 5.131, 10615.051, 128.909, 52516.547 18/09/27,07:14:24,12,09,1, 11.8,1,1, 5.131, 10615.041, 128.869, 52516.482 18/09/27,07:14:24,13,09,1, 11.8,1,1, 5.131, 10615.061, 128.881, 52516.463 18/09/27,07:14:24,14,09,1, 11.8,1,1, 5.131, 10615.050, 128.848, 52516.464 18/09/27,07:14:24,15,09,1, 11.8,1,1, 5.131, 10615.054, 128.855, 52516.462 18/09/27,07:14:24,16,09,1, 11.8,1,1, 5.131, 10615.037, 128.852, 52516.498 18/09/27,07:14:24,17,09,1, 11.8,1,1, 5.131, 10615.030, 128.877, 52516.536 18/09/27,07:14:24,18,09,1, 11.8,1,1, 5.131, 10615.067, 128.890, 52516.503 18/09/27,07:14:24,19,09,1, 11.8,1,1, 5.131, 10615.060, 128.857, 52516.565 18/09/27,07:14:25,00,09,1, 11.9,1,1, 5.135, 10615.054, 128.857, 52516.565 18/09/27,07:14:25,01,09,1, 11.9,1,1, 5.135, 10615.049, 128.818, 52516.477 18/09/27,07:14:25,02,09,1, 11.9,1,1, 5.135, 10615.004, 128.785, 52516.412 18/09/27,07:14:25,03,09,1, 11.9,1,1, 5.135, 10615.036, 128.784, 52516.444 18/09/27,07:14:25,04,09,1, 11.9,1,1, 5.135, 10615.027, 128.785, 52516.417 18/09/27,07:14:25,05,09,1, 11.9,1,1, 5.135, 10615.035, 128.824, 52516.518 18/09/27,07:14:25,06,09,1, 11.9,1,1, 5.135, 10615.054, 128.809, 52516.441 18/09/27,07:14:25,07,09,1, 11.9,1,1, 5.135, 10615.051, 128.809, 52516.475 18/09/27,07:14:25,08,09,1, 11.9,1,1, 5.135, 10615.053, 128.796, 52516.434 18/09/27,07:14:25,09,09,1, 11.9,1,1, 5.135, 10615.014, 128.787, 52516.470 18/09/27,07:14:25,10,09,1, 11.9,1,1, 5.135, 10615.002, 128.773, 52516.467 18/09/27,07:14:25,11,09,1, 11.9,1,1, 5.135, 10615.013, 128.781, 52516.503 18/09/27,07:14:25,12,09,1, 11.9,1,1, 5.135, 10615.022, 128.780, 52516.453 18/09/27,07:14:25,13,09,1, 11.9,1,1, 5.135, 10615.011, 128.771, 52516.400 18/09/27,07:14:25,14,09,1, 11.9,1,1, 5.135, 10615.006, 128.797, 52516.525 18/09/27,07:14:25,15,09,1, 11.9,1,1, 5.135, 10615.029, 128.752, 52516.436 18/09/27,07:14:25,16,09,1, 11.9,1,1, 5.135, 10615.005, 128.764, 52516.477 18/09/27,07:14:25,17,09,1, 11.9,1,1, 5.135, 10615.011, 128.739, 52516.421 18/09/27,07:14:25,18,09,1, 11.9,1,1, 5.135, 10614.972, 128.728, 52516.374 18/09/27,07:14:25,19,09,1, 11.9,1,1, 5.135, 10614.978, 128.717, 52516.405 18/09/27,07:14:26,00,09,1, 11.8,1,1, 5.133, 10614.971, 128.717, 52516.405 18/09/27,07:14:26,01,09,1, 11.8,1,1, 5.133, 10614.988, 128.726, 52516.427 18/09/27,07:14:26,02,09,1, 11.8,1,1, 5.133, 10614.984, 128.708, 52516.429 18/09/27,07:14:26,03,09,1, 11.8,1,1, 5.133, 10615.000, 128.689, 52516.470 18/09/27,07:14:26,04,09,1, 11.8,1,1, 5.133, 10614.971, 128.717, 52516.521 18/09/27,07:14:26,05,09,1, 11.8,1,1, 5.133, 10614.966, 128.713, 52516.482 18/09/27,07:14:26,06,09,1, 11.8,1,1, 5.133, 10614.974, 128.685, 52516.446 18/09/27,07:14:26,07,09,1, 11.8,1,1, 5.133, 10614.968, 128.666, 52516.373 18/09/27,07:14:26,08,09,1, 11.8,1,1, 5.133, 10614.959, 128.658, 52516.416 18/09/27,07:14:26,09,09,1, 11.8,1,1, 5.133, 10614.965, 128.663, 52516.434 18/09/27,07:14:26,10,09,1, 11.8,1,1, 5.133, 10614.982, 128.661, 52516.433 18/09/27,07:14:26,11,09,1, 11.8,1,1, 5.133, 10614.953, 128.661, 52516.447 18/09/27,07:14:26,12,09,1, 11.8,1,1, 5.133, 10614.960, 128.661, 52516.542 18/09/27,07:14:26,13,09,1, 11.8,1,1, 5.133, 10614.936, 128.679, 52516.510 18/09/27,07:14:26,14,09,1, 11.8,1,1, 5.133, 10614.942, 128.663, 52516.465 18/09/27,07:14:26,15,09,1, 11.8,1,1, 5.133, 10614.960, 128.645, 52516.385 18/09/27,07:14:26,16,09,1, 11.8,1,1, 5.133, 10614.953, 128.614, 52516.398 18/09/27,07:14:26,17,09,1, 11.8,1,1, 5.133, 10614.914, 128.655, 52516.416 18/09/27,07:14:26,18,09,1, 11.8,1,1, 5.133, 10614.902, 128.634, 52516.423 18/09/27,07:14:26,19,09,1, 11.8,1,1, 5.133, 10614.923, 128.627, 52516.447 18/09/27,07:14:27,00,09,1, 11.9,1,1, 5.134, 10614.921, 128.627, 52516.447 18/09/27,07:14:27,01,09,1, 11.9,1,1, 5.134, 10614.918, 128.606, 52516.337 18/09/27,07:14:27,02,09,1, 11.9,1,1, 5.134, 10614.914, 128.587, 52516.404 18/09/27,07:14:27,03,09,1, 11.9,1,1, 5.134, 10614.874, 128.607, 52516.425 18/09/27,07:14:27,04,09,1, 11.9,1,1, 5.134, 10614.914, 128.593, 52516.413 18/09/27,07:14:27,05,09,1, 11.9,1,1, 5.134, 10614.901, 128.577, 52516.384 18/09/27,07:14:27,06,09,1, 11.9,1,1, 5.134, 10614.921, 128.590, 52516.441 18/09/27,07:14:27,07,09,1, 11.9,1,1, 5.134, 10614.900, 128.590, 52516.416 18/09/27,07:14:27,08,09,1, 11.9,1,1, 5.134, 10614.872, 128.585, 52516.415 18/09/27,07:14:27,09,09,1, 11.9,1,1, 5.134, 10614.887, 128.579, 52516.434 18/09/27,07:14:27,10,09,1, 11.9,1,1, 5.134, 10614.919, 128.552, 52516.395 18/09/27,07:14:27,11,09,1, 11.9,1,1, 5.134, 10614.883, 128.541, 52516.359 18/09/27,07:14:27,12,09,1, 11.9,1,1, 5.134, 10614.864, 128.523, 52516.368 18/09/27,07:14:27,13,09,1, 11.9,1,1, 5.134, 10614.861, 128.550, 52516.403 18/09/27,07:14:27,14,09,1, 11.9,1,1, 5.134, 10614.859, 128.519, 52516.339 18/09/27,07:14:27,15,09,1, 11.9,1,1, 5.134, 10614.866, 128.537, 52516.420 18/09/27,07:14:27,16,09,1, 11.9,1,1, 5.134, 10614.857, 128.511, 52516.373 18/09/27,07:14:27,17,09,1, 11.9,1,1, 5.134, 10614.862, 128.518, 52516.395 18/09/27,07:14:27,18,09,1, 11.9,1,1, 5.134, 10614.858, 128.500, 52516.347 18/09/27,07:14:27,19,09,1, 11.9,1,1, 5.134, 10614.839, 128.495, 52516.364 18/09/27,07:14:28,00,09,1, 11.9,1,1, 5.134, 10614.837, 128.495, 52516.364 18/09/27,07:14:28,01,09,1, 11.9,1,1, 5.134, 10614.871, 128.517, 52516.400 18/09/27,07:14:28,02,09,1, 11.9,1,1, 5.134, 10614.846, 128.499, 52516.404 18/09/27,07:14:28,03,09,1, 11.9,1,1, 5.134, 10614.822, 128.478, 52516.313 18/09/27,07:14:28,04,09,1, 11.9,1,1, 5.134, 10614.805, 128.498, 52516.356 18/09/27,07:14:28,05,09,1, 11.9,1,1, 5.134, 10614.817, 128.489, 52516.380 18/09/27,07:14:28,06,09,1, 11.9,1,1, 5.134, 10614.788, 128.469, 52516.356 18/09/27,07:14:28,07,09,1, 11.9,1,1, 5.134, 10614.817, 128.495, 52516.408 18/09/27,07:14:28,08,09,1, 11.9,1,1, 5.134, 10614.823, 128.451, 52516.320 18/09/27,07:14:28,09,09,1, 11.9,1,1, 5.134, 10614.818, 128.465, 52516.400 18/09/27,07:14:28,10,09,1, 11.9,1,1, 5.134, 10614.817, 128.461, 52516.337 18/09/27,07:14:28,11,09,1, 11.9,1,1, 5.134, 10614.766, 128.439, 52516.317 18/09/27,07:14:28,12,09,1, 11.9,1,1, 5.134, 10614.787, 128.469, 52516.340 18/09/27,07:14:28,13,09,1, 11.9,1,1, 5.134, 10614.747, 128.435, 52516.281 18/09/27,07:14:28,14,09,1, 11.9,1,1, 5.134, 10614.775, 128.435, 52516.325 18/09/27,07:14:28,15,09,1, 11.9,1,1, 5.134, 10614.729, 128.392, 52516.316 18/09/27,07:14:28,16,09,1, 11.9,1,1, 5.134, 10614.743, 128.448, 52516.363 18/09/27,07:14:28,17,09,1, 11.9,1,1, 5.134, 10614.743, 128.420, 52516.317 18/09/27,07:14:28,18,09,1, 11.9,1,1, 5.134, 10614.769, 128.434, 52516.284 18/09/27,07:14:28,19,09,1, 11.9,1,1, 5.134, 10614.763, 128.403, 52516.289 18/09/27,07:14:29,00,09,1, 11.9,1,1, 5.133, 10614.762, 128.403, 52516.289 18/09/27,07:14:29,01,09,1, 11.9,1,1, 5.133, 10614.714, 128.418, 52516.320 18/09/27,07:14:29,02,09,1, 11.9,1,1, 5.133, 10614.727, 128.413, 52516.366 18/09/27,07:14:29,03,09,1, 11.9,1,1, 5.133, 10614.726, 128.420, 52516.333 18/09/27,07:14:29,04,09,1, 11.9,1,1, 5.133, 10614.716, 128.410, 52516.348 18/09/27,07:14:29,05,09,1, 11.9,1,1, 5.133, 10614.696, 128.414, 52516.348 18/09/27,07:14:29,06,09,1, 11.9,1,1, 5.133, 10614.722, 128.386, 52516.259 18/09/27,07:14:29,07,09,1, 11.9,1,1, 5.133, 10614.729, 128.386, 52516.253 18/09/27,07:14:29,08,09,1, 11.9,1,1, 5.133, 10614.705, 128.402, 52516.281 18/09/27,07:14:29,09,09,1, 11.9,1,1, 5.133, 10614.723, 128.381, 52516.375 18/09/27,07:14:29,10,09,1, 11.9,1,1, 5.133, 10614.680, 128.350, 52516.351 18/09/27,07:14:29,11,09,1, 11.9,1,1, 5.133, 10614.707, 128.389, 52516.329 18/09/27,07:14:29,12,09,1, 11.9,1,1, 5.133, 10614.701, 128.376, 52516.289 18/09/27,07:14:29,13,09,1, 11.9,1,1, 5.133, 10614.702, 128.380, 52516.302 18/09/27,07:14:29,14,09,1, 11.9,1,1, 5.133, 10614.662, 128.348, 52516.290 18/09/27,07:14:29,15,09,1, 11.9,1,1, 5.133, 10614.694, 128.366, 52516.335 18/09/27,07:14:29,16,09,1, 11.9,1,1, 5.133, 10614.672, 128.357, 52516.303 18/09/27,07:14:29,17,09,1, 11.9,1,1, 5.133, 10614.680, 128.374, 52516.376 18/09/27,07:14:29,18,09,1, 11.9,1,1, 5.133, 10614.654, 128.358, 52516.363 18/09/27,07:14:29,19,09,1, 11.9,1,1, 5.133, 10614.630, 128.347, 52516.295 18/09/27,07:14:30,00,09,1, 11.9,1,1, 5.135, 10614.629, 128.347, 52516.295 18/09/27,07:14:30,01,09,1, 11.9,1,1, 5.135, 10614.630, 128.340, 52516.283 18/09/27,07:14:30,02,09,1, 11.9,1,1, 5.135, 10614.624, 128.357, 52516.325 18/09/27,07:14:30,03,09,1, 11.9,1,1, 5.135, 10614.635, 128.335, 52516.352 18/09/27,07:14:30,04,09,1, 11.9,1,1, 5.135, 10614.626, 128.350, 52516.273 18/09/27,07:14:30,05,09,1, 11.9,1,1, 5.135, 10614.610, 128.322, 52516.142 18/09/27,07:14:30,06,09,1, 11.9,1,1, 5.135, 10614.620, 128.351, 52516.259 18/09/27,07:14:30,07,09,1, 11.9,1,1, 5.135, 10614.624, 128.350, 52516.177 18/09/27,07:14:30,08,09,1, 11.9,1,1, 5.135, 10614.620, 128.322, 52516.221 18/09/27,07:14:30,09,09,1, 11.9,1,1, 5.135, 10614.604, 128.346, 52516.253 18/09/27,07:14:30,10,09,1, 11.9,1,1, 5.135, 10614.592, 128.300, 52516.260 18/09/27,07:14:30,11,09,1, 11.9,1,1, 5.135, 10614.576, 128.281, 52516.228 18/09/27,07:14:30,12,09,1, 11.9,1,1, 5.135, 10614.588, 128.288, 52516.190 18/09/27,07:14:30,13,09,1, 11.9,1,1, 5.135, 10614.569, 128.343, 52516.280 18/09/27,07:14:30,14,09,1, 11.9,1,1, 5.135, 10614.605, 128.326, 52516.242 18/09/27,07:14:30,15,09,1, 11.9,1,1, 5.135, 10614.590, 128.298, 52516.248 18/09/27,07:14:30,16,09,1, 11.9,1,1, 5.135, 10614.572, 128.280, 52516.221 18/09/27,07:14:30,17,09,1, 11.9,1,1, 5.135, 10614.576, 128.318, 52516.286 18/09/27,07:14:30,18,09,1, 11.9,1,1, 5.135, 10614.552, 128.253, 52516.177 18/09/27,07:14:30,19,09,1, 11.9,1,1, 5.135, 10614.541, 128.273, 52516.170 18/09/27,07:14:31,00,09,1, 11.9,1,1, 5.133, 10614.537, 128.273, 52516.170 18/09/27,07:14:31,01,09,1, 11.9,1,1, 5.133, 10614.535, 128.269, 52516.139 18/09/27,07:14:31,02,09,1, 11.9,1,1, 5.133, 10614.541, 128.295, 52516.222 18/09/27,07:14:31,03,09,1, 11.9,1,1, 5.133, 10614.552, 128.294, 52516.284 18/09/27,07:14:31,04,09,1, 11.9,1,1, 5.133, 10614.554, 128.272, 52516.305 18/09/27,07:14:31,05,09,1, 11.9,1,1, 5.133, 10614.528, 128.308, 52516.169 18/09/27,07:14:31,06,09,1, 11.9,1,1, 5.133, 10614.546, 128.262, 52516.216 18/09/27,07:14:31,07,09,1, 11.9,1,1, 5.133, 10614.529, 128.234, 52516.128 18/09/27,07:14:31,08,09,1, 11.9,1,1, 5.133, 10614.514, 128.227, 52516.142 18/09/27,07:14:31,09,09,1, 11.9,1,1, 5.133, 10614.518, 128.249, 52516.179 18/09/27,07:14:31,10,09,1, 11.9,1,1, 5.133, 10614.491, 128.266, 52516.251 18/09/27,07:14:31,11,09,1, 11.9,1,1, 5.133, 10614.507, 128.279, 52516.247 18/09/27,07:14:31,12,09,1, 11.9,1,1, 5.133, 10614.506, 128.299, 52516.269 18/09/27,07:14:31,13,09,1, 11.9,1,1, 5.133, 10614.545, 128.277, 52516.176 18/09/27,07:14:31,14,09,1, 11.9,1,1, 5.133, 10614.494, 128.253, 52516.154 18/09/27,07:14:31,15,09,1, 11.9,1,1, 5.133, 10614.479, 128.237, 52516.123 18/09/27,07:14:31,16,09,1, 11.9,1,1, 5.133, 10614.449, 128.226, 52516.172 18/09/27,07:14:31,17,09,1, 11.9,1,1, 5.133, 10614.468, 128.222, 52516.187 18/09/27,07:14:31,18,09,1, 11.9,1,1, 5.133, 10614.488, 128.245, 52516.128 18/09/27,07:14:31,19,09,1, 11.9,1,1, 5.133, 10614.494, 128.249, 52516.177 18/09/27,07:14:32,00,09,1, 11.8,1,1, 5.135, 10614.487, 128.249, 52516.177 18/09/27,07:14:32,01,09,1, 11.8,1,1, 5.135, 10614.477, 128.244, 52516.091 18/09/27,07:14:32,02,09,1, 11.8,1,1, 5.135, 10614.463, 128.255, 52516.152 18/09/27,07:14:32,03,09,1, 11.8,1,1, 5.135, 10614.463, 128.239, 52516.119 18/09/27,07:14:32,04,09,1, 11.8,1,1, 5.135, 10614.446, 128.216, 52516.101 18/09/27,07:14:32,05,09,1, 11.8,1,1, 5.135, 10614.435, 128.232, 52516.159 18/09/27,07:14:32,06,09,1, 11.8,1,1, 5.135, 10614.420, 128.215, 52516.155 18/09/27,07:14:32,07,09,1, 11.8,1,1, 5.135, 10614.418, 128.257, 52516.156 18/09/27,07:14:32,08,09,1, 11.8,1,1, 5.135, 10614.431, 128.224, 52516.126 18/09/27,07:14:32,09,09,1, 11.8,1,1, 5.135, 10614.415, 128.254, 52516.168 18/09/27,07:14:32,10,09,1, 11.8,1,1, 5.135, 10614.401, 128.249, 52516.113 18/09/27,07:14:32,11,09,1, 11.8,1,1, 5.135, 10614.389, 128.226, 52516.165 18/09/27,07:14:32,12,09,1, 11.8,1,1, 5.135, 10614.411, 128.213, 52516.104 18/09/27,07:14:32,13,09,1, 11.8,1,1, 5.135, 10614.387, 128.210, 52516.132 18/09/27,07:14:32,14,09,1, 11.8,1,1, 5.135, 10614.369, 128.218, 52516.136 18/09/27,07:14:32,15,09,1, 11.8,1,1, 5.135, 10614.375, 128.235, 52516.122 18/09/27,07:14:32,16,09,1, 11.8,1,1, 5.135, 10614.378, 128.259, 52516.215 18/09/27,07:14:32,17,09,1, 11.8,1,1, 5.135, 10614.370, 128.288, 52516.282 18/09/27,07:14:32,18,09,1, 11.8,1,1, 5.135, 10614.367, 128.227, 52516.142 18/09/27,07:14:32,19,09,1, 11.8,1,1, 5.135, 10614.375, 128.242, 52516.158 18/09/27,07:14:33,00,09,1, 11.8,1,1, 5.133, 10614.370, 128.242, 52516.158 18/09/27,07:14:33,01,09,1, 11.8,1,1, 5.133, 10614.365, 128.194, 52516.075 18/09/27,07:14:33,02,09,1, 11.8,1,1, 5.133, 10614.349, 128.214, 52516.095 18/09/27,07:14:33,03,09,1, 11.8,1,1, 5.133, 10614.330, 128.221, 52516.186 18/09/27,07:14:33,04,09,1, 11.8,1,1, 5.133, 10614.351, 128.256, 52516.124 18/09/27,07:14:33,05,09,1, 11.8,1,1, 5.133, 10614.334, 128.260, 52516.085 18/09/27,07:14:33,06,09,1, 11.8,1,1, 5.133, 10614.345, 128.245, 52516.218 18/09/27,07:14:33,07,09,1, 11.8,1,1, 5.133, 10614.331, 128.237, 52516.185 18/09/27,07:14:33,08,09,1, 11.8,1,1, 5.133, 10614.329, 128.236, 52516.111 18/09/27,07:14:33,09,09,1, 11.8,1,1, 5.133, 10614.317, 128.218, 52516.078 18/09/27,07:14:33,10,09,1, 11.8,1,1, 5.133, 10614.323, 128.217, 52516.128 18/09/27,07:14:33,11,09,1, 11.8,1,1, 5.133, 10614.314, 128.250, 52516.154 18/09/27,07:14:33,12,09,1, 11.8,1,1, 5.133, 10614.313, 128.236, 52516.115 18/09/27,07:14:33,13,09,1, 11.8,1,1, 5.133, 10614.310, 128.253, 52516.195 18/09/27,07:14:33,14,09,1, 11.8,1,1, 5.133, 10614.295, 128.231, 52516.063 18/09/27,07:14:33,15,09,1, 11.8,1,1, 5.133, 10614.323, 128.251, 52516.110 18/09/27,07:14:33,16,09,1, 11.8,1,1, 5.133, 10614.330, 128.202, 52516.082 18/09/27,07:14:33,17,09,1, 11.8,1,1, 5.133, 10614.279, 128.223, 52516.100 18/09/27,07:14:33,18,09,1, 11.8,1,1, 5.133, 10614.260, 128.211, 52516.111 18/09/27,07:14:33,19,09,1, 11.8,1,1, 5.133, 10614.266, 128.199, 52516.085 18/09/27,07:14:34,00,09,1, 11.8,1,1, 5.131, 10614.262, 128.199, 52516.085 18/09/27,07:14:34,01,09,1, 11.8,1,1, 5.131, 10614.300, 128.228, 52516.077 18/09/27,07:14:34,02,09,1, 11.8,1,1, 5.131, 10614.274, 128.245, 52516.141 18/09/27,07:14:34,03,09,1, 11.8,1,1, 5.131, 10614.276, 128.238, 52516.075 18/09/27,07:14:34,04,09,1, 11.8,1,1, 5.131, 10614.258, 128.205, 52516.061 18/09/27,07:14:34,05,09,1, 11.8,1,1, 5.131, 10614.223, 128.203, 52516.063 18/09/27,07:14:34,06,09,1, 11.8,1,1, 5.131, 10614.253, 128.186, 52516.064 18/09/27,07:14:34,07,09,1, 11.8,1,1, 5.131, 10614.236, 128.205, 52516.036 18/09/27,07:14:34,08,09,1, 11.8,1,1, 5.131, 10614.240, 128.196, 52516.041 18/09/27,07:14:34,09,09,1, 11.8,1,1, 5.131, 10614.236, 128.244, 52516.119 18/09/27,07:14:34,10,09,1, 11.8,1,1, 5.131, 10614.271, 128.235, 52516.062 18/09/27,07:14:34,11,09,1, 11.8,1,1, 5.131, 10614.246, 128.218, 52516.135 18/09/27,07:14:34,12,09,1, 11.8,1,1, 5.131, 10614.248, 128.219, 52516.036 18/09/27,07:14:34,13,09,1, 11.8,1,1, 5.131, 10614.218, 128.198, 52516.069 18/09/27,07:14:34,14,09,1, 11.8,1,1, 5.131, 10614.202, 128.185, 52515.989 18/09/27,07:14:34,15,09,1, 11.8,1,1, 5.131, 10614.213, 128.150, 52515.986 18/09/27,07:14:34,16,09,1, 11.8,1,1, 5.131, 10614.205, 128.228, 52516.042 18/09/27,07:14:34,17,09,1, 11.8,1,1, 5.131, 10614.201, 128.224, 52516.033 18/09/27,07:14:34,18,09,1, 11.8,1,1, 5.131, 10614.201, 128.223, 52516.038 18/09/27,07:14:34,19,09,1, 11.8,1,1, 5.131, 10614.188, 128.241, 52516.104 18/09/27,07:14:35,00,08,1, 11.8,1,1, 5.130, 10614.187, 128.241, 52516.104 18/09/27,07:14:35,01,08,1, 11.8,1,1, 5.130, 10614.169, 128.180, 52516.050 18/09/27,07:14:35,02,08,1, 11.8,1,1, 5.130, 10614.171, 128.179, 52516.013 18/09/27,07:14:35,03,08,1, 11.8,1,1, 5.130, 10614.137, 128.206, 52516.016 18/09/27,07:14:35,04,08,1, 11.8,1,1, 5.130, 10614.122, 128.197, 52515.936 18/09/27,07:14:35,05,08,1, 11.8,1,1, 5.130, 10614.119, 128.215, 52515.839 18/09/27,07:14:35,06,08,1, 11.8,1,1, 5.130, 10614.164, 128.234, 52516.110 18/09/27,07:14:35,07,08,1, 11.8,1,1, 5.130, 10614.194, 128.238, 52516.025 18/09/27,07:14:35,08,08,1, 11.8,1,1, 5.130, 10614.175, 128.204, 52515.988 18/09/27,07:14:35,09,08,1, 11.8,1,1, 5.130, 10614.154, 128.207, 52515.985 18/09/27,07:14:35,10,08,1, 11.8,1,1, 5.130, 10614.129, 128.172, 52516.050 18/09/27,07:14:35,11,08,1, 11.8,1,1, 5.130, 10614.113, 128.185, 52515.999 18/09/27,07:14:35,12,08,1, 11.8,1,1, 5.130, 10614.122, 128.181, 52515.967 18/09/27,07:14:35,13,08,1, 11.8,1,1, 5.130, 10614.121, 128.210, 52515.934 18/09/27,07:14:35,14,08,1, 11.8,1,1, 5.130, 10614.099, 128.235, 52516.068 18/09/27,07:14:35,15,08,1, 11.8,1,1, 5.130, 10614.088, 128.218, 52515.992 18/09/27,07:14:35,16,08,1, 11.8,1,1, 5.130, 10614.109, 128.193, 52516.007 18/09/27,07:14:35,17,08,1, 11.8,1,1, 5.130, 10614.100, 128.206, 52515.992 18/09/27,07:14:35,18,08,1, 11.8,1,1, 5.130, 10614.067, 128.178, 52515.966 18/09/27,07:14:35,19,08,1, 11.8,1,1, 5.130, 10614.058, 128.191, 52515.963 18/09/27,07:14:36,00,08,1, 11.9,1,1, 5.130, 10614.053, 128.191, 52515.963 18/09/27,07:14:36,01,08,1, 11.9,1,1, 5.130, 10614.071, 128.185, 52515.992 18/09/27,07:14:36,02,08,1, 11.9,1,1, 5.130, 10614.071, 128.234, 52516.032 18/09/27,07:14:36,03,08,1, 11.9,1,1, 5.130, 10614.046, 128.200, 52515.953 18/09/27,07:14:36,04,08,1, 11.9,1,1, 5.130, 10614.033, 128.219, 52516.013 18/09/27,07:14:36,05,08,1, 11.9,1,1, 5.130, 10614.062, 128.197, 52515.964 18/09/27,07:14:36,06,08,1, 11.9,1,1, 5.130, 10614.037, 128.177, 52515.986 18/09/27,07:14:36,07,08,1, 11.9,1,1, 5.130, 10614.031, 128.172, 52515.949 18/09/27,07:14:36,08,08,1, 11.9,1,1, 5.130, 10614.054, 128.187, 52515.994 18/09/27,07:14:36,09,08,1, 11.9,1,1, 5.130, 10614.029, 128.189, 52515.979 18/09/27,07:14:36,10,08,1, 11.9,1,1, 5.130, 10614.023, 128.236, 52516.034 18/09/27,07:14:36,11,08,1, 11.9,1,1, 5.130, 10614.026, 128.233, 52516.047 18/09/27,07:14:36,12,08,1, 11.9,1,1, 5.130, 10614.025, 128.211, 52515.991 18/09/27,07:14:36,13,08,1, 11.9,1,1, 5.130, 10614.012, 128.152, 52515.935 18/09/27,07:14:36,14,08,1, 11.9,1,1, 5.130, 10613.994, 128.145, 52515.903 18/09/27,07:14:36,15,08,1, 11.9,1,1, 5.130, 10613.982, 128.156, 52515.931 18/09/27,07:14:36,16,08,1, 11.9,1,1, 5.130, 10613.985, 128.150, 52515.929 18/09/27,07:14:36,17,08,1, 11.9,1,1, 5.130, 10613.986, 128.159, 52515.979 18/09/27,07:14:36,18,08,1, 11.9,1,1, 5.130, 10613.985, 128.192, 52515.975 18/09/27,07:14:36,19,08,1, 11.9,1,1, 5.130, 10613.994, 128.219, 52516.007 18/09/27,07:14:37,00,08,1, 11.8,1,1, 5.134, 10613.986, 128.219, 52516.007 18/09/27,07:14:37,01,08,1, 11.8,1,1, 5.134, 10613.955, 128.186, 52515.924 18/09/27,07:14:37,02,08,1, 11.8,1,1, 5.134, 10613.949, 128.136, 52515.939 18/09/27,07:14:37,03,08,1, 11.8,1,1, 5.134, 10613.932, 128.138, 52515.888 18/09/27,07:14:37,04,08,1, 11.8,1,1, 5.134, 10613.957, 128.132, 52515.919 18/09/27,07:14:37,05,08,1, 11.8,1,1, 5.134, 10613.946, 128.168, 52515.956 18/09/27,07:14:37,06,08,1, 11.8,1,1, 5.134, 10613.933, 128.181, 52515.917 18/09/27,07:14:37,07,08,1, 11.8,1,1, 5.134, 10613.943, 128.200, 52515.931 18/09/27,07:14:37,08,08,1, 11.8,1,1, 5.134, 10613.947, 128.204, 52516.042 18/09/27,07:14:37,09,08,1, 11.8,1,1, 5.134, 10613.916, 128.152, 52515.950 18/09/27,07:14:37,10,08,1, 11.8,1,1, 5.134, 10613.932, 128.148, 52515.958 18/09/27,07:14:37,11,08,1, 11.8,1,1, 5.134, 10613.923, 128.116, 52515.836 18/09/27,07:14:37,12,08,1, 11.8,1,1, 5.134, 10613.916, 128.197, 52515.924 18/09/27,07:14:37,13,08,1, 11.8,1,1, 5.134, 10613.907, 128.169, 52515.944 18/09/27,07:14:37,14,08,1, 11.8,1,1, 5.134, 10613.907, 128.172, 52515.874 18/09/27,07:14:37,15,08,1, 11.8,1,1, 5.134, 10613.876, 128.163, 52515.905 18/09/27,07:14:37,16,08,1, 11.8,1,1, 5.134, 10613.893, 128.200, 52515.954 18/09/27,07:14:37,17,08,1, 11.8,1,1, 5.134, 10613.870, 128.162, 52515.979 18/09/27,07:14:37,18,08,1, 11.8,1,1, 5.134, 10613.878, 128.134, 52515.843 18/09/27,07:14:37,19,08,1, 11.8,1,1, 5.134, 10613.859, 128.143, 52515.886 18/09/27,07:14:38,00,07,1, 11.9,1,1, 5.130, 10613.853, 128.143, 52515.886 18/09/27,07:14:38,01,07,1, 11.9,1,1, 5.130, 10613.855, 128.158, 52515.912 18/09/27,07:14:38,02,07,1, 11.9,1,1, 5.130, 10613.856, 128.180, 52515.948 18/09/27,07:14:38,03,07,1, 11.9,1,1, 5.130, 10613.853, 128.155, 52515.907 18/09/27,07:14:38,04,07,1, 11.9,1,1, 5.130, 10613.857, 128.159, 52515.956 18/09/27,07:14:38,05,07,1, 11.9,1,1, 5.130, 10613.828, 128.155, 52515.846 18/09/27,07:14:38,06,07,1, 11.9,1,1, 5.130, 10613.821, 128.122, 52515.803 18/09/27,07:14:38,07,07,1, 11.9,1,1, 5.130, 10613.811, 128.142, 52515.833 18/09/27,07:14:38,08,07,1, 11.9,1,1, 5.130, 10613.809, 128.142, 52515.866 18/09/27,07:14:38,09,07,1, 11.9,1,1, 5.130, 10613.816, 128.166, 52515.844 18/09/27,07:14:38,10,07,1, 11.9,1,1, 5.130, 10613.867, 128.154, 52515.891 18/09/27,07:14:38,11,07,1, 11.9,1,1, 5.130, 10613.835, 128.151, 52515.787 18/09/27,07:14:38,12,07,1, 11.9,1,1, 5.130, 10613.837, 128.148, 52515.783 18/09/27,07:14:38,13,07,1, 11.9,1,1, 5.130, 10613.811, 128.098, 52515.765 18/09/27,07:14:38,14,07,1, 11.9,1,1, 5.130, 10613.805, 128.105, 52515.840 18/09/27,07:14:38,15,07,1, 11.9,1,1, 5.130, 10613.788, 128.073, 52515.781 18/09/27,07:14:38,16,07,1, 11.9,1,1, 5.130, 10613.801, 128.105, 52515.825 18/09/27,07:14:38,17,07,1, 11.9,1,1, 5.130, 10613.817, 128.122, 52515.842 18/09/27,07:14:38,18,07,1, 11.9,1,1, 5.130, 10613.803, 128.127, 52515.788 18/09/27,07:14:38,19,07,1, 11.9,1,1, 5.130, 10613.793, 128.125, 52515.872 18/09/27,07:14:39,00,07,1, 11.9,1,1, 5.132, 10613.786, 128.125, 52515.872 18/09/27,07:14:39,01,07,1, 11.9,1,1, 5.132, 10613.785, 128.081, 52515.805 18/09/27,07:14:39,02,07,1, 11.9,1,1, 5.132, 10613.772, 128.070, 52515.838 18/09/27,07:14:39,03,07,1, 11.9,1,1, 5.132, 10613.744, 128.087, 52515.791 18/09/27,07:14:39,04,07,1, 11.9,1,1, 5.132, 10613.756, 128.113, 52515.783 18/09/27,07:14:39,05,07,1, 11.9,1,1, 5.132, 10613.763, 128.091, 52515.839 18/09/27,07:14:39,06,07,1, 11.9,1,1, 5.132, 10613.764, 128.109, 52515.859 18/09/27,07:14:39,07,07,1, 11.9,1,1, 5.132, 10613.779, 128.119, 52515.795 18/09/27,07:14:39,08,07,1, 11.9,1,1, 5.132, 10613.771, 128.099, 52515.801 18/09/27,07:14:39,09,07,1, 11.9,1,1, 5.132, 10613.722, 128.101, 52515.888 18/09/27,07:14:39,10,07,1, 11.9,1,1, 5.132, 10613.746, 128.038, 52515.796 18/09/27,07:14:39,11,07,1, 11.9,1,1, 5.132, 10613.753, 128.050, 52515.713 18/09/27,07:14:39,12,07,1, 11.9,1,1, 5.132, 10613.756, 128.082, 52515.809 18/09/27,07:14:39,13,07,1, 11.9,1,1, 5.132, 10613.755, 128.094, 52515.778 18/09/27,07:14:39,14,07,1, 11.9,1,1, 5.132, 10613.772, 128.070, 52515.808 18/09/27,07:14:39,15,07,1, 11.9,1,1, 5.132, 10613.737, 128.087, 52515.842 18/09/27,07:14:39,16,07,1, 11.9,1,1, 5.132, 10613.759, 128.052, 52515.801 18/09/27,07:14:39,17,07,1, 11.9,1,1, 5.132, 10613.733, 128.034, 52515.772 18/09/27,07:14:39,18,07,1, 11.9,1,1, 5.132, 10613.747, 127.996, 52515.815 18/09/27,07:14:39,19,07,1, 11.9,1,1, 5.132, 10613.745, 128.039, 52515.814 18/09/27,07:14:40,00,07,1, 11.9,1,1, 5.130, 10613.744, 128.039, 52515.814 18/09/27,07:14:40,01,07,1, 11.9,1,1, 5.130, 10613.741, 128.091, 52515.854 18/09/27,07:14:40,02,07,1, 11.9,1,1, 5.130, 10613.739, 128.073, 52515.828 18/09/27,07:14:40,03,07,1, 11.9,1,1, 5.130, 10613.755, 128.037, 52515.783 18/09/27,07:14:40,04,07,1, 11.9,1,1, 5.130, 10613.703, 128.007, 52515.733 18/09/27,07:14:40,05,07,1, 11.9,1,1, 5.130, 10613.730, 127.989, 52515.709 18/09/27,07:14:40,06,07,1, 11.9,1,1, 5.130, 10613.705, 127.998, 52515.711 18/09/27,07:14:40,07,07,1, 11.9,1,1, 5.130, 10613.720, 127.977, 52515.699 18/09/27,07:14:40,08,07,1, 11.9,1,1, 5.130, 10613.700, 128.028, 52515.773 18/09/27,07:14:40,09,07,1, 11.9,1,1, 5.130, 10613.702, 128.040, 52515.793 18/09/27,07:14:40,10,07,1, 11.9,1,1, 5.130, 10613.715, 128.024, 52515.766 18/09/27,07:14:40,11,07,1, 11.9,1,1, 5.130, 10613.686, 128.027, 52515.761 18/09/27,07:14:40,12,07,1, 11.9,1,1, 5.130, 10613.698, 127.993, 52515.702 18/09/27,07:14:40,13,07,1, 11.9,1,1, 5.130, 10613.688, 128.001, 52515.723 18/09/27,07:14:40,14,07,1, 11.9,1,1, 5.130, 10613.667, 127.966, 52515.637 18/09/27,07:14:40,15,07,1, 11.9,1,1, 5.130, 10613.699, 127.993, 52515.683 18/09/27,07:14:40,16,07,1, 11.9,1,1, 5.130, 10613.686, 127.988, 52515.769 18/09/27,07:14:40,17,07,1, 11.9,1,1, 5.130, 10613.701, 127.977, 52515.762 18/09/27,07:14:40,18,07,1, 11.9,1,1, 5.130, 10613.652, 127.997, 52515.678 18/09/27,07:14:40,19,07,1, 11.9,1,1, 5.130, 10613.656, 127.978, 52515.809 18/09/27,07:14:41,00,08,1, 11.8,1,1, 5.136, 10613.652, 127.978, 52515.809 18/09/27,07:14:41,01,08,1, 11.8,1,1, 5.136, 10613.650, 127.953, 52515.659 18/09/27,07:14:41,02,08,1, 11.8,1,1, 5.136, 10613.667, 127.921, 52515.638 18/09/27,07:14:41,03,08,1, 11.8,1,1, 5.136, 10613.629, 127.947, 52515.648 18/09/27,07:14:41,04,08,1, 11.8,1,1, 5.136, 10613.622, 127.965, 52515.716 18/09/27,07:14:41,05,08,1, 11.8,1,1, 5.136, 10613.648, 127.967, 52515.772 18/09/27,07:14:41,06,08,1, 11.8,1,1, 5.136, 10613.640, 127.953, 52515.732 18/09/27,07:14:41,07,08,1, 11.8,1,1, 5.136, 10613.649, 127.952, 52515.712 18/09/27,07:14:41,08,08,1, 11.8,1,1, 5.136, 10613.633, 127.918, 52515.752 18/09/27,07:14:41,09,08,1, 11.8,1,1, 5.136, 10613.641, 127.913, 52515.699 18/09/27,07:14:41,10,08,1, 11.8,1,1, 5.136, 10613.631, 127.926, 52515.636 18/09/27,07:14:41,11,08,1, 11.8,1,1, 5.136, 10613.655, 127.895, 52515.610 18/09/27,07:14:41,12,08,1, 11.8,1,1, 5.136, 10613.637, 127.942, 52515.653 18/09/27,07:14:41,13,08,1, 11.8,1,1, 5.136, 10613.629, 127.941, 52515.648 18/09/27,07:14:41,14,08,1, 11.8,1,1, 5.136, 10613.627, 127.941, 52515.687 18/09/27,07:14:41,15,08,1, 11.8,1,1, 5.136, 10613.626, 127.903, 52515.666 18/09/27,07:14:41,16,08,1, 11.8,1,1, 5.136, 10613.618, 127.871, 52515.600 18/09/27,07:14:41,17,08,1, 11.8,1,1, 5.136, 10613.626, 127.871, 52515.675 18/09/27,07:14:41,18,08,1, 11.8,1,1, 5.136, 10613.605, 127.871, 52515.618 18/09/27,07:14:41,19,08,1, 11.8,1,1, 5.136, 10613.607, 127.886, 52515.648 18/09/27,07:14:42,00,09,1, 11.9,1,1, 5.130, 10613.602, 127.886, 52515.648 18/09/27,07:14:42,01,09,1, 11.9,1,1, 5.130, 10613.619, 127.907, 52515.698 18/09/27,07:14:42,02,09,1, 11.9,1,1, 5.130, 10613.607, 127.873, 52515.666 18/09/27,07:14:42,03,09,1, 11.9,1,1, 5.130, 10613.602, 127.899, 52515.618 18/09/27,07:14:42,04,09,1, 11.9,1,1, 5.130, 10613.619, 127.845, 52515.526 18/09/27,07:14:42,05,09,1, 11.9,1,1, 5.130, 10613.571, 127.847, 52515.585 18/09/27,07:14:42,06,09,1, 11.9,1,1, 5.130, 10613.604, 127.875, 52515.594 18/09/27,07:14:42,07,09,1, 11.9,1,1, 5.130, 10613.597, 127.851, 52515.613 18/09/27,07:14:42,08,09,1, 11.9,1,1, 5.130, 10613.581, 127.904, 52515.640 18/09/27,07:14:42,09,09,1, 11.9,1,1, 5.130, 10613.603, 127.893, 52515.668 18/09/27,07:14:42,10,09,1, 11.9,1,1, 5.130, 10613.600, 127.844, 52515.622 18/09/27,07:14:42,11,09,1, 11.9,1,1, 5.130, 10613.577, 127.855, 52515.678 18/09/27,07:14:42,12,09,1, 11.9,1,1, 5.130, 10613.571, 127.824, 52515.562 18/09/27,07:14:42,13,09,1, 11.9,1,1, 5.130, 10613.550, 127.833, 52515.600 18/09/27,07:14:42,14,09,1, 11.9,1,1, 5.130, 10613.582, 127.848, 52515.587 18/09/27,07:14:42,15,09,1, 11.9,1,1, 5.130, 10613.551, 127.857, 52515.575 18/09/27,07:14:42,16,09,1, 11.9,1,1, 5.130, 10613.582, 127.868, 52515.688 18/09/27,07:14:42,17,09,1, 11.9,1,1, 5.130, 10613.587, 127.886, 52515.627 18/09/27,07:14:42,18,09,1, 11.9,1,1, 5.130, 10613.579, 127.847, 52515.558 18/09/27,07:14:42,19,09,1, 11.9,1,1, 5.130, 10613.549, 127.797, 52515.566 18/09/27,07:14:43,00,08,1, 11.8,1,1, 5.134, 10613.544, 127.797, 52515.566 18/09/27,07:14:43,01,08,1, 11.8,1,1, 5.134, 10613.549, 127.800, 52515.563 18/09/27,07:14:43,02,08,1, 11.8,1,1, 5.134, 10613.521, 127.811, 52515.610 18/09/27,07:14:43,03,08,1, 11.8,1,1, 5.134, 10613.554, 127.804, 52515.588 18/09/27,07:14:43,04,08,1, 11.8,1,1, 5.134, 10613.561, 127.833, 52515.635 18/09/27,07:14:43,05,08,1, 11.8,1,1, 5.134, 10613.572, 127.819, 52515.550 18/09/27,07:14:43,06,08,1, 11.8,1,1, 5.134, 10613.518, 127.814, 52515.578 18/09/27,07:14:43,07,08,1, 11.8,1,1, 5.134, 10613.546, 127.767, 52515.500 18/09/27,07:14:43,08,08,1, 11.8,1,1, 5.134, 10613.513, 127.753, 52515.545 18/09/27,07:14:43,09,08,1, 11.8,1,1, 5.134, 10613.511, 127.780, 52515.582 18/09/27,07:14:43,10,08,1, 11.8,1,1, 5.134, 10613.528, 127.756, 52515.576 18/09/27,07:14:43,11,08,1, 11.8,1,1, 5.134, 10613.495, 127.811, 52515.522 18/09/27,07:14:43,12,08,1, 11.8,1,1, 5.134, 10613.521, 127.797, 52515.528 18/09/27,07:14:43,13,08,1, 11.8,1,1, 5.134, 10613.535, 127.796, 52515.544 18/09/27,07:14:43,14,08,1, 11.8,1,1, 5.134, 10613.508, 127.787, 52515.514 18/09/27,07:14:43,15,08,1, 11.8,1,1, 5.134, 10613.511, 127.789, 52515.547 18/09/27,07:14:43,16,08,1, 11.8,1,1, 5.134, 10613.500, 127.735, 52515.510 18/09/27,07:14:43,17,08,1, 11.8,1,1, 5.134, 10613.509, 127.776, 52515.507 18/09/27,07:14:43,18,08,1, 11.8,1,1, 5.134, 10613.511, 127.775, 52515.561 18/09/27,07:14:43,19,08,1, 11.8,1,1, 5.134, 10613.530, 127.767, 52515.538 18/09/27,07:14:44,00,09,1, 11.8,1,1, 5.134, 10613.527, 127.767, 52515.538 18/09/27,07:14:44,01,09,1, 11.8,1,1, 5.134, 10613.524, 127.795, 52515.543 18/09/27,07:14:44,02,09,1, 11.8,1,1, 5.134, 10613.496, 127.769, 52515.616 18/09/27,07:14:44,03,09,1, 11.8,1,1, 5.134, 10613.491, 127.761, 52515.483 18/09/27,07:14:44,04,09,1, 11.8,1,1, 5.134, 10613.476, 127.741, 52515.581 18/09/27,07:14:44,05,09,1, 11.8,1,1, 5.134, 10613.482, 127.732, 52515.494 18/09/27,07:14:44,06,09,1, 11.8,1,1, 5.134, 10613.516, 127.761, 52515.490 18/09/27,07:14:44,07,09,1, 11.8,1,1, 5.134, 10613.522, 127.752, 52515.506 18/09/27,07:14:44,08,09,1, 11.8,1,1, 5.134, 10613.520, 127.769, 52515.489 18/09/27,07:14:44,09,09,1, 11.8,1,1, 5.134, 10613.505, 127.767, 52515.489 18/09/27,07:14:44,10,09,1, 11.8,1,1, 5.134, 10613.498, 127.766, 52515.466 18/09/27,07:14:44,11,09,1, 11.8,1,1, 5.134, 10613.472, 127.750, 52515.482 18/09/27,07:14:44,12,09,1, 11.8,1,1, 5.134, 10613.475, 127.734, 52515.513 18/09/27,07:14:44,13,09,1, 11.8,1,1, 5.134, 10613.472, 127.719, 52515.534 18/09/27,07:14:44,14,09,1, 11.8,1,1, 5.134, 10613.481, 127.711, 52515.448 18/09/27,07:14:44,15,09,1, 11.8,1,1, 5.134, 10613.491, 127.744, 52515.543 18/09/27,07:14:44,16,09,1, 11.8,1,1, 5.134, 10613.513, 127.753, 52515.401 18/09/27,07:14:44,17,09,1, 11.8,1,1, 5.134, 10613.507, 127.775, 52515.586 18/09/27,07:14:44,18,09,1, 11.8,1,1, 5.134, 10613.485, 127.716, 52515.448 18/09/27,07:14:44,19,09,1, 11.8,1,1, 5.134, 10613.462, 127.708, 52515.480 18/09/27,07:14:45,00,08,1, 11.8,1,1, 5.132, 10613.461, 127.708, 52515.480 18/09/27,07:14:45,01,08,1, 11.8,1,1, 5.132, 10613.476, 127.704, 52515.440 18/09/27,07:14:45,02,08,1, 11.8,1,1, 5.132, 10613.464, 127.708, 52515.372 18/09/27,07:14:45,03,08,1, 11.8,1,1, 5.132, 10613.490, 127.739, 52515.460 18/09/27,07:14:45,04,08,1, 11.8,1,1, 5.132, 10613.492, 127.741, 52515.514 18/09/27,07:14:45,05,08,1, 11.8,1,1, 5.132, 10613.468, 127.735, 52515.422 18/09/27,07:14:45,06,08,1, 11.8,1,1, 5.132, 10613.455, 127.705, 52515.461 18/09/27,07:14:45,07,08,1, 11.8,1,1, 5.132, 10613.463, 127.691, 52515.499 18/09/27,07:14:45,08,08,1, 11.8,1,1, 5.132, 10613.412, 127.701, 52515.407 18/09/27,07:14:45,09,08,1, 11.8,1,1, 5.132, 10613.450, 127.705, 52515.455 18/09/27,07:14:45,10,08,1, 11.8,1,1, 5.132, 10613.441, 127.724, 52515.551 18/09/27,07:14:45,11,08,1, 11.8,1,1, 5.132, 10613.485, 127.720, 52515.442 18/09/27,07:14:45,12,08,1, 11.8,1,1, 5.132, 10613.474, 127.720, 52515.444 18/09/27,07:14:45,13,08,1, 11.8,1,1, 5.132, 10613.425, 127.724, 52515.360 18/09/27,07:14:45,14,08,1, 11.8,1,1, 5.132, 10613.420, 127.706, 52515.468 18/09/27,07:14:45,15,08,1, 11.8,1,1, 5.132, 10613.392, 127.687, 52515.419 18/09/27,07:14:45,16,08,1, 11.8,1,1, 5.132, 10613.448, 127.697, 52515.427 18/09/27,07:14:45,17,08,1, 11.8,1,1, 5.132, 10613.439, 127.709, 52515.384 18/09/27,07:14:45,18,08,1, 11.8,1,1, 5.132, 10613.426, 127.696, 52515.414 18/09/27,07:14:45,19,08,1, 11.8,1,1, 5.132, 10613.469, 127.723, 52515.500 18/09/27,07:14:46,00,09,1, 11.9,1,1, 5.132, 10613.461, 127.723, 52515.500 18/09/27,07:14:46,01,09,1, 11.9,1,1, 5.132, 10613.413, 127.715, 52515.477 18/09/27,07:14:46,02,09,1, 11.9,1,1, 5.132, 10613.410, 127.697, 52515.487 18/09/27,07:14:46,03,09,1, 11.9,1,1, 5.132, 10613.408, 127.673, 52515.473 18/09/27,07:14:46,04,09,1, 11.9,1,1, 5.132, 10613.398, 127.680, 52515.406 18/09/27,07:14:46,05,09,1, 11.9,1,1, 5.132, 10613.428, 127.699, 52515.518 18/09/27,07:14:46,06,09,1, 11.9,1,1, 5.132, 10613.433, 127.712, 52515.459 18/09/27,07:14:46,07,09,1, 11.9,1,1, 5.132, 10613.412, 127.697, 52515.399 18/09/27,07:14:46,08,09,1, 11.9,1,1, 5.132, 10613.416, 127.689, 52515.445 18/09/27,07:14:46,09,09,1, 11.9,1,1, 5.132, 10613.408, 127.689, 52515.481 18/09/27,07:14:46,10,09,1, 11.9,1,1, 5.132, 10613.377, 127.652, 52515.449 18/09/27,07:14:46,11,09,1, 11.9,1,1, 5.132, 10613.412, 127.664, 52515.442 18/09/27,07:14:46,12,09,1, 11.9,1,1, 5.132, 10613.380, 127.643, 52515.370 18/09/27,07:14:46,13,09,1, 11.9,1,1, 5.132, 10613.419, 127.688, 52515.424 18/09/27,07:14:46,14,09,1, 11.9,1,1, 5.132, 10613.421, 127.700, 52515.479 18/09/27,07:14:46,15,09,1, 11.9,1,1, 5.132, 10613.417, 127.728, 52515.391 18/09/27,07:14:46,16,09,1, 11.9,1,1, 5.132, 10613.415, 127.715, 52515.392 18/09/27,07:14:46,17,09,1, 11.9,1,1, 5.132, 10613.362, 127.665, 52515.447 18/09/27,07:14:46,18,09,1, 11.9,1,1, 5.132, 10613.402, 127.684, 52515.438 18/09/27,07:14:46,19,09,1, 11.9,1,1, 5.132, 10613.384, 127.662, 52515.430 18/09/27,07:14:47,00,08,1, 11.8,1,1, 5.135, 10613.377, 127.662, 52515.430 18/09/27,07:14:47,01,08,1, 11.8,1,1, 5.135, 10613.384, 127.697, 52515.446 18/09/27,07:14:47,02,08,1, 11.8,1,1, 5.135, 10613.405, 127.698, 52515.486 18/09/27,07:14:47,03,08,1, 11.8,1,1, 5.135, 10613.369, 127.697, 52515.482 18/09/27,07:14:47,04,08,1, 11.8,1,1, 5.135, 10613.375, 127.695, 52515.422 18/09/27,07:14:47,05,08,1, 11.8,1,1, 5.135, 10613.368, 127.677, 52515.401 18/09/27,07:14:47,06,08,1, 11.8,1,1, 5.135, 10613.386, 127.642, 52515.395 18/09/27,07:14:47,07,08,1, 11.8,1,1, 5.135, 10613.390, 127.636, 52515.367 18/09/27,07:14:47,08,08,1, 11.8,1,1, 5.135, 10613.377, 127.662, 52515.459 18/09/27,07:14:47,09,08,1, 11.8,1,1, 5.135, 10613.378, 127.699, 52515.481 18/09/27,07:14:47,10,08,1, 11.8,1,1, 5.135, 10613.399, 127.705, 52515.442 18/09/27,07:14:47,11,08,1, 11.8,1,1, 5.135, 10613.363, 127.717, 52515.539 18/09/27,07:14:47,12,08,1, 11.8,1,1, 5.135, 10613.373, 127.666, 52515.299 18/09/27,07:14:47,13,08,1, 11.8,1,1, 5.135, 10613.355, 127.679, 52515.283 18/09/27,07:14:47,14,08,1, 11.8,1,1, 5.135, 10613.342, 127.642, 52515.348 18/09/27,07:14:47,15,08,1, 11.8,1,1, 5.135, 10613.348, 127.647, 52515.346 18/09/27,07:14:47,16,08,1, 11.8,1,1, 5.135, 10613.340, 127.658, 52515.410 18/09/27,07:14:47,17,08,1, 11.8,1,1, 5.135, 10613.396, 127.661, 52515.345 18/09/27,07:14:47,18,08,1, 11.8,1,1, 5.135, 10613.352, 127.702, 52515.455 18/09/27,07:14:47,19,08,1, 11.8,1,1, 5.135, 10613.381, 127.735, 52515.481 18/09/27,07:14:48,00,09,1, 11.9,1,1, 5.130, 10613.377, 127.735, 52515.481 18/09/27,07:14:48,01,09,1, 11.9,1,1, 5.130, 10613.339, 127.693, 52515.399 18/09/27,07:14:48,02,09,1, 11.9,1,1, 5.130, 10613.334, 127.707, 52515.416 18/09/27,07:14:48,03,09,1, 11.9,1,1, 5.130, 10613.351, 127.692, 52515.433 18/09/27,07:14:48,04,09,1, 11.9,1,1, 5.130, 10613.352, 127.705, 52515.395 18/09/27,07:14:48,05,09,1, 11.9,1,1, 5.130, 10613.336, 127.722, 52515.383 18/09/27,07:14:48,06,09,1, 11.9,1,1, 5.130, 10613.324, 127.710, 52515.430 18/09/27,07:14:48,07,09,1, 11.9,1,1, 5.130, 10613.332, 127.699, 52515.421 18/09/27,07:14:48,08,09,1, 11.9,1,1, 5.130, 10613.340, 127.704, 52515.445 18/09/27,07:14:48,09,09,1, 11.9,1,1, 5.130, 10613.325, 127.680, 52515.423 18/09/27,07:14:48,10,09,1, 11.9,1,1, 5.130, 10613.321, 127.662, 52515.409 18/09/27,07:14:48,11,09,1, 11.9,1,1, 5.130, 10613.336, 127.669, 52515.380 18/09/27,07:14:48,12,09,1, 11.9,1,1, 5.130, 10613.309, 127.697, 52515.399 18/09/27,07:14:48,13,09,1, 11.9,1,1, 5.130, 10613.340, 127.686, 52515.379 18/09/27,07:14:48,14,09,1, 11.9,1,1, 5.130, 10613.309, 127.709, 52515.406 18/09/27,07:14:48,15,09,1, 11.9,1,1, 5.130, 10613.342, 127.694, 52515.330 18/09/27,07:14:48,16,09,1, 11.9,1,1, 5.130, 10613.303, 127.711, 52515.485 18/09/27,07:14:48,17,09,1, 11.9,1,1, 5.130, 10613.300, 127.662, 52515.452 18/09/27,07:14:48,18,09,1, 11.9,1,1, 5.130, 10613.319, 127.639, 52515.378 18/09/27,07:14:48,19,09,1, 11.9,1,1, 5.130, 10613.307, 127.684, 52515.377 18/09/27,07:14:49,00,08,1, 11.9,1,1, 5.128, 10613.302, 127.684, 52515.377 18/09/27,07:14:49,01,08,1, 11.9,1,1, 5.128, 10613.326, 127.663, 52515.368 18/09/27,07:14:49,02,08,1, 11.9,1,1, 5.128, 10613.319, 127.694, 52515.414 18/09/27,07:14:49,03,08,1, 11.9,1,1, 5.128, 10613.291, 127.699, 52515.373 18/09/27,07:14:49,04,08,1, 11.9,1,1, 5.128, 10613.271, 127.699, 52515.432 18/09/27,07:14:49,05,08,1, 11.9,1,1, 5.128, 10613.310, 127.639, 52515.344 18/09/27,07:14:49,06,08,1, 11.9,1,1, 5.128, 10613.294, 127.669, 52515.312 18/09/27,07:14:49,07,08,1, 11.9,1,1, 5.128, 10613.267, 127.682, 52515.379 18/09/27,07:14:49,08,08,1, 11.9,1,1, 5.128, 10613.270, 127.699, 52515.485 18/09/27,07:14:49,09,08,1, 11.9,1,1, 5.128, 10613.264, 127.725, 52515.447 18/09/27,07:14:49,10,08,1, 11.9,1,1, 5.128, 10613.299, 127.726, 52515.428 18/09/27,07:14:49,11,08,1, 11.9,1,1, 5.128, 10613.262, 127.677, 52515.309 18/09/27,07:14:49,12,08,1, 11.9,1,1, 5.128, 10613.233, 127.684, 52515.367 18/09/27,07:14:49,13,08,1, 11.9,1,1, 5.128, 10613.259, 127.667, 52515.438 18/09/27,07:14:49,14,08,1, 11.9,1,1, 5.128, 10613.235, 127.683, 52515.327 18/09/27,07:14:49,15,08,1, 11.9,1,1, 5.128, 10613.220, 127.681, 52515.423 18/09/27,07:14:49,16,08,1, 11.9,1,1, 5.128, 10613.264, 127.741, 52515.535 18/09/27,07:14:49,17,08,1, 11.9,1,1, 5.128, 10613.239, 127.710, 52515.477 18/09/27,07:14:49,18,08,1, 11.9,1,1, 5.128, 10613.239, 127.709, 52515.436 18/09/27,07:14:49,19,08,1, 11.9,1,1, 5.128, 10613.244, 127.699, 52515.410 18/09/27,07:14:50,00,09,1, 11.8,1,1, 5.129, 10613.244, 127.699, 52515.410 18/09/27,07:14:50,01,09,1, 11.8,1,1, 5.129, 10613.228, 127.695, 52515.440 18/09/27,07:14:50,02,09,1, 11.8,1,1, 5.129, 10613.252, 127.714, 52515.429 18/09/27,07:14:50,03,09,1, 11.8,1,1, 5.129, 10613.240, 127.736, 52515.475 18/09/27,07:14:50,04,09,1, 11.8,1,1, 5.129, 10613.248, 127.732, 52515.473 18/09/27,07:14:50,05,09,1, 11.8,1,1, 5.129, 10613.234, 127.745, 52515.377 18/09/27,07:14:50,06,09,1, 11.8,1,1, 5.129, 10613.224, 127.694, 52515.347 18/09/27,07:14:50,07,09,1, 11.8,1,1, 5.129, 10613.211, 127.695, 52515.457 18/09/27,07:14:50,08,09,1, 11.8,1,1, 5.129, 10613.209, 127.683, 52515.421 18/09/27,07:14:50,09,09,1, 11.8,1,1, 5.129, 10613.212, 127.694, 52515.416 18/09/27,07:14:50,10,09,1, 11.8,1,1, 5.129, 10613.199, 127.721, 52515.423 18/09/27,07:14:50,11,09,1, 11.8,1,1, 5.129, 10613.212, 127.752, 52515.471 18/09/27,07:14:50,12,09,1, 11.8,1,1, 5.129, 10613.211, 127.741, 52515.417 18/09/27,07:14:50,13,09,1, 11.8,1,1, 5.129, 10613.180, 127.722, 52515.399 18/09/27,07:14:50,14,09,1, 11.8,1,1, 5.129, 10613.178, 127.727, 52515.501 18/09/27,07:14:50,15,09,1, 11.8,1,1, 5.129, 10613.174, 127.678, 52515.398 18/09/27,07:14:50,16,09,1, 11.8,1,1, 5.129, 10613.174, 127.693, 52515.368 18/09/27,07:14:50,17,09,1, 11.8,1,1, 5.129, 10613.173, 127.704, 52515.372 18/09/27,07:14:50,18,09,1, 11.8,1,1, 5.129, 10613.180, 127.758, 52515.414 18/09/27,07:14:50,19,09,1, 11.8,1,1, 5.129, 10613.173, 127.802, 52515.529 18/09/27,07:14:51,00,09,1, 11.8,1,1, 5.130, 10613.168, 127.802, 52515.529 18/09/27,07:14:51,01,09,1, 11.8,1,1, 5.130, 10613.176, 127.760, 52515.376 18/09/27,07:14:51,02,09,1, 11.8,1,1, 5.130, 10613.166, 127.706, 52515.333 18/09/27,07:14:51,03,09,1, 11.8,1,1, 5.130, 10613.163, 127.728, 52515.324 18/09/27,07:14:51,04,09,1, 11.8,1,1, 5.130, 10613.153, 127.736, 52515.398 18/09/27,07:14:51,05,09,1, 11.8,1,1, 5.130, 10613.184, 127.763, 52515.461 18/09/27,07:14:51,06,09,1, 11.8,1,1, 5.130, 10613.168, 127.776, 52515.463 18/09/27,07:14:51,07,09,1, 11.8,1,1, 5.130, 10613.154, 127.775, 52515.414 18/09/27,07:14:51,08,09,1, 11.8,1,1, 5.130, 10613.117, 127.757, 52515.389 18/09/27,07:14:51,09,09,1, 11.8,1,1, 5.130, 10613.116, 127.715, 52515.353 18/09/27,07:14:51,10,09,1, 11.8,1,1, 5.130, 10613.126, 127.751, 52515.435 18/09/27,07:14:51,11,09,1, 11.8,1,1, 5.130, 10613.122, 127.731, 52515.358 18/09/27,07:14:51,12,09,1, 11.8,1,1, 5.130, 10613.112, 127.779, 52515.361 18/09/27,07:14:51,13,09,1, 11.8,1,1, 5.130, 10613.118, 127.794, 52515.487 18/09/27,07:14:51,14,09,1, 11.8,1,1, 5.130, 10613.161, 127.794, 52515.468 18/09/27,07:14:51,15,09,1, 11.8,1,1, 5.130, 10613.127, 127.806, 52515.457 18/09/27,07:14:51,16,09,1, 11.8,1,1, 5.130, 10613.125, 127.741, 52515.386 18/09/27,07:14:51,17,09,1, 11.8,1,1, 5.130, 10613.073, 127.742, 52515.335 18/09/27,07:14:51,18,09,1, 11.8,1,1, 5.130, 10613.097, 127.733, 52515.394 18/09/27,07:14:51,19,09,1, 11.8,1,1, 5.130, 10613.103, 127.766, 52515.436 18/09/27,07:14:52,00,09,1, 11.9,1,1, 5.132, 10613.102, 127.766, 52515.436 18/09/27,07:14:52,01,09,1, 11.9,1,1, 5.132, 10613.092, 127.782, 52515.442 18/09/27,07:14:52,02,09,1, 11.9,1,1, 5.132, 10613.092, 127.788, 52515.400 18/09/27,07:14:52,03,09,1, 11.9,1,1, 5.132, 10613.081, 127.776, 52515.388 18/09/27,07:14:52,04,09,1, 11.9,1,1, 5.132, 10613.066, 127.755, 52515.402 18/09/27,07:14:52,05,09,1, 11.9,1,1, 5.132, 10613.079, 127.751, 52515.441 18/09/27,07:14:52,06,09,1, 11.9,1,1, 5.132, 10613.091, 127.753, 52515.460 18/09/27,07:14:52,07,09,1, 11.9,1,1, 5.132, 10613.087, 127.760, 52515.416 18/09/27,07:14:52,08,09,1, 11.9,1,1, 5.132, 10613.090, 127.787, 52515.404 18/09/27,07:14:52,09,09,1, 11.9,1,1, 5.132, 10613.067, 127.783, 52515.409 18/09/27,07:14:52,10,09,1, 11.9,1,1, 5.132, 10613.058, 127.787, 52515.343 18/09/27,07:14:52,11,09,1, 11.9,1,1, 5.132, 10613.056, 127.761, 52515.396 18/09/27,07:14:52,12,09,1, 11.9,1,1, 5.132, 10613.042, 127.739, 52515.132 18/09/27,07:14:52,13,09,1, 11.9,1,1, 5.132, 10613.009, 127.774, 52515.510 18/09/27,07:14:52,14,09,1, 11.9,1,1, 5.132, 10613.042, 127.779, 52515.508 18/09/27,07:14:52,15,09,1, 11.9,1,1, 5.132, 10613.037, 127.790, 52515.450 18/09/27,07:14:52,16,09,1, 11.9,1,1, 5.132, 10613.043, 127.796, 52515.403 18/09/27,07:14:52,17,09,1, 11.9,1,1, 5.132, 10613.022, 127.795, 52515.444 18/09/27,07:14:52,18,09,1, 11.9,1,1, 5.132, 10613.029, 127.778, 52515.326 18/09/27,07:14:52,19,09,1, 11.9,1,1, 5.132, 10612.999, 127.785, 52515.378 18/09/27,07:14:53,00,06,1, 11.9,1,1, 5.133, 10612.993, 127.785, 52515.378 18/09/27,07:14:53,01,06,1, 11.9,1,1, 5.133, 10613.001, 127.756, 52515.346 18/09/27,07:14:53,02,06,1, 11.9,1,1, 5.133, 10613.008, 127.790, 52515.448 18/09/27,07:14:53,03,06,1, 11.9,1,1, 5.133, 10613.002, 127.776, 52515.412 18/09/27,07:14:53,04,06,1, 11.9,1,1, 5.133, 10612.975, 127.818, 52515.449 18/09/27,07:14:53,05,06,1, 11.9,1,1, 5.133, 10613.016, 127.819, 52515.432 18/09/27,07:14:53,06,06,1, 11.9,1,1, 5.133, 10613.001, 127.786, 52515.394 18/09/27,07:14:53,07,06,1, 11.9,1,1, 5.133, 10612.931, 127.773, 52515.358 18/09/27,07:14:53,08,06,1, 11.9,1,1, 5.133, 10612.969, 127.781, 52515.644 18/09/27,07:14:53,09,06,1, 11.9,1,1, 5.133, 10613.004, 127.784, 52515.393 18/09/27,07:14:53,10,06,1, 11.9,1,1, 5.133, 10612.985, 127.754, 52515.375 18/09/27,07:14:53,11,06,1, 11.9,1,1, 5.133, 10612.989, 127.805, 52515.425 18/09/27,07:14:53,12,06,1, 11.9,1,1, 5.133, 10612.986, 127.792, 52515.399 18/09/27,07:14:53,13,06,1, 11.9,1,1, 5.133, 10612.970, 127.816, 52515.398 18/09/27,07:14:53,14,06,1, 11.9,1,1, 5.133, 10612.954, 127.779, 52515.386 18/09/27,07:14:53,15,06,1, 11.9,1,1, 5.133, 10612.920, 127.790, 52515.451 18/09/27,07:14:53,16,06,1, 11.9,1,1, 5.133, 10612.941, 127.765, 52515.415 18/09/27,07:14:53,17,06,1, 11.9,1,1, 5.133, 10612.952, 127.790, 52515.435 18/09/27,07:14:53,18,06,1, 11.9,1,1, 5.133, 10612.941, 127.804, 52515.464 18/09/27,07:14:53,19,06,1, 11.9,1,1, 5.133, 10612.950, 127.834, 52515.422 18/09/27,07:14:54,00,07,1, 11.9,1,1, 5.127, 10612.943, 127.834, 52515.422 18/09/27,07:14:54,01,07,1, 11.9,1,1, 5.127, 10612.921, 127.794, 52515.408 18/09/27,07:14:54,02,07,1, 11.9,1,1, 5.127, 10612.931, 127.766, 52515.414 18/09/27,07:14:54,03,07,1, 11.9,1,1, 5.127, 10612.894, 127.739, 52515.378 18/09/27,07:14:54,04,07,1, 11.9,1,1, 5.127, 10612.893, 127.773, 52515.470 18/09/27,07:14:54,05,07,1, 11.9,1,1, 5.127, 10612.900, 127.797, 52515.387 18/09/27,07:14:54,06,07,1, 11.9,1,1, 5.127, 10612.905, 127.813, 52515.460 18/09/27,07:14:54,07,07,1, 11.9,1,1, 5.127, 10612.896, 127.804, 52515.464 18/09/27,07:14:54,08,07,1, 11.9,1,1, 5.127, 10612.908, 127.782, 52515.453 18/09/27,07:14:54,09,07,1, 11.9,1,1, 5.127, 10612.908, 127.768, 52515.479 18/09/27,07:14:54,10,07,1, 11.9,1,1, 5.127, 10612.891, 127.732, 52515.391 18/09/27,07:14:54,11,07,1, 11.9,1,1, 5.127, 10612.907, 127.773, 52515.392 18/09/27,07:14:54,12,07,1, 11.9,1,1, 5.127, 10612.879, 127.773, 52515.465 18/09/27,07:14:54,13,07,1, 11.9,1,1, 5.127, 10612.913, 127.797, 52515.460 18/09/27,07:14:54,14,07,1, 11.9,1,1, 5.127, 10612.889, 127.812, 52515.542 18/09/27,07:14:54,15,07,1, 11.9,1,1, 5.127, 10612.885, 127.816, 52515.422 18/09/27,07:14:54,16,07,1, 11.9,1,1, 5.127, 10612.835, 127.782, 52515.424 18/09/27,07:14:54,17,07,1, 11.9,1,1, 5.127, 10612.874, 127.773, 52515.453 18/09/27,07:14:54,18,07,1, 11.9,1,1, 5.127, 10612.888, 127.775, 52515.459 18/09/27,07:14:54,19,07,1, 11.9,1,1, 5.127, 10612.860, 127.765, 52515.482 18/09/27,07:14:55,00,07,1, 11.9,1,1, 5.132, 10612.860, 127.765, 52515.482 18/09/27,07:14:55,01,07,1, 11.9,1,1, 5.132, 10612.902, 127.790, 52515.461 18/09/27,07:14:55,02,07,1, 11.9,1,1, 5.132, 10612.884, 127.807, 52515.454 18/09/27,07:14:55,03,07,1, 11.9,1,1, 5.132, 10612.865, 127.799, 52515.527 18/09/27,07:14:55,04,07,1, 11.9,1,1, 5.132, 10612.869, 127.809, 52515.468 18/09/27,07:14:55,05,07,1, 11.9,1,1, 5.132, 10612.843, 127.795, 52515.442 18/09/27,07:14:55,06,07,1, 11.9,1,1, 5.132, 10612.855, 127.767, 52515.421 18/09/27,07:14:55,07,07,1, 11.9,1,1, 5.132, 10612.845, 127.783, 52515.526 18/09/27,07:14:55,08,07,1, 11.9,1,1, 5.132, 10612.876, 127.789, 52515.481 18/09/27,07:14:55,09,07,1, 11.9,1,1, 5.132, 10612.866, 127.822, 52515.478 18/09/27,07:14:55,10,07,1, 11.9,1,1, 5.132, 10612.832, 127.826, 52515.480 18/09/27,07:14:55,11,07,1, 11.9,1,1, 5.132, 10612.835, 127.788, 52515.507 18/09/27,07:14:55,12,07,1, 11.9,1,1, 5.132, 10612.858, 127.771, 52515.496 18/09/27,07:14:55,13,07,1, 11.9,1,1, 5.132, 10612.849, 127.763, 52515.413 18/09/27,07:14:55,14,07,1, 11.9,1,1, 5.132, 10612.830, 127.776, 52515.487 18/09/27,07:14:55,15,07,1, 11.9,1,1, 5.132, 10612.845, 127.806, 52515.471 18/09/27,07:14:55,16,07,1, 11.9,1,1, 5.132, 10612.831, 127.806, 52515.400 18/09/27,07:14:55,17,07,1, 11.9,1,1, 5.132, 10612.839, 127.835, 52515.484 18/09/27,07:14:55,18,07,1, 11.9,1,1, 5.132, 10612.834, 127.825, 52515.396 18/09/27,07:14:55,19,07,1, 11.9,1,1, 5.132, 10612.820, 127.817, 52515.421 18/09/27,07:14:56,00,07,1, 11.9,1,1, 5.132, 10612.818, 127.817, 52515.421 18/09/27,07:14:56,01,07,1, 11.9,1,1, 5.132, 10612.803, 127.781, 52515.404 18/09/27,07:14:56,02,07,1, 11.9,1,1, 5.132, 10612.820, 127.805, 52515.540 18/09/27,07:14:56,03,07,1, 11.9,1,1, 5.132, 10612.814, 127.815, 52515.530 18/09/27,07:14:56,04,07,1, 11.9,1,1, 5.132, 10612.826, 127.830, 52515.459 18/09/27,07:14:56,05,07,1, 11.9,1,1, 5.132, 10612.814, 127.813, 52515.459 18/09/27,07:14:56,06,07,1, 11.9,1,1, 5.132, 10612.795, 127.832, 52515.474 18/09/27,07:14:56,07,07,1, 11.9,1,1, 5.132, 10612.801, 127.787, 52515.408 18/09/27,07:14:56,08,07,1, 11.9,1,1, 5.132, 10612.810, 127.801, 52515.437 18/09/27,07:14:56,09,07,1, 11.9,1,1, 5.132, 10612.780, 127.794, 52515.400 18/09/27,07:14:56,10,07,1, 11.9,1,1, 5.132, 10612.778, 127.832, 52515.476 18/09/27,07:14:56,11,07,1, 11.9,1,1, 5.132, 10612.792, 127.852, 52515.532 18/09/27,07:14:56,12,07,1, 11.9,1,1, 5.132, 10612.790, 127.850, 52515.502 18/09/27,07:14:56,13,07,1, 11.9,1,1, 5.132, 10612.788, 127.844, 52515.512 18/09/27,07:14:56,14,07,1, 11.9,1,1, 5.132, 10612.793, 127.819, 52515.430 18/09/27,07:14:56,15,07,1, 11.9,1,1, 5.132, 10612.787, 127.801, 52515.425 18/09/27,07:14:56,16,07,1, 11.9,1,1, 5.132, 10612.756, 127.831, 52515.464 18/09/27,07:14:56,17,07,1, 11.9,1,1, 5.132, 10612.774, 127.824, 52515.473 18/09/27,07:14:56,18,07,1, 11.9,1,1, 5.132, 10612.762, 127.843, 52515.467 18/09/27,07:14:56,19,07,1, 11.9,1,1, 5.132, 10612.788, 127.839, 52515.507 18/09/27,07:14:57,00,08,1, 11.9,1,1, 5.132, 10612.785, 127.839, 52515.507 18/09/27,07:14:57,01,08,1, 11.9,1,1, 5.132, 10612.744, 127.830, 52515.397 18/09/27,07:14:57,02,08,1, 11.9,1,1, 5.132, 10612.737, 127.837, 52515.460 18/09/27,07:14:57,03,08,1, 11.9,1,1, 5.132, 10612.754, 127.807, 52515.381 18/09/27,07:14:57,04,08,1, 11.9,1,1, 5.132, 10612.736, 127.851, 52515.473 18/09/27,07:14:57,05,08,1, 11.9,1,1, 5.132, 10612.738, 127.832, 52515.414 18/09/27,07:14:57,06,08,1, 11.9,1,1, 5.132, 10612.743, 127.844, 52515.540 18/09/27,07:14:57,07,08,1, 11.9,1,1, 5.132, 10612.766, 127.858, 52515.454 18/09/27,07:14:57,08,08,1, 11.9,1,1, 5.132, 10612.749, 127.878, 52515.503 18/09/27,07:14:57,09,08,1, 11.9,1,1, 5.132, 10612.736, 127.860, 52515.491 18/09/27,07:14:57,10,08,1, 11.9,1,1, 5.132, 10612.716, 127.844, 52515.420 18/09/27,07:14:57,11,08,1, 11.9,1,1, 5.132, 10612.737, 127.829, 52515.413 18/09/27,07:14:57,12,08,1, 11.9,1,1, 5.132, 10612.730, 127.826, 52515.463 18/09/27,07:14:57,13,08,1, 11.9,1,1, 5.132, 10612.741, 127.857, 52515.402 18/09/27,07:14:57,14,08,1, 11.9,1,1, 5.132, 10612.724, 127.881, 52515.445 18/09/27,07:14:57,15,08,1, 11.9,1,1, 5.132, 10612.720, 127.894, 52515.514 18/09/27,07:14:57,16,08,1, 11.9,1,1, 5.132, 10612.707, 127.883, 52515.495 18/09/27,07:14:57,17,08,1, 11.9,1,1, 5.132, 10612.681, 127.871, 52515.522 18/09/27,07:14:57,18,08,1, 11.9,1,1, 5.132, 10612.682, 127.852, 52515.436 18/09/27,07:14:57,19,08,1, 11.9,1,1, 5.132, 10612.698, 127.866, 52515.484 18/09/27,07:14:58,00,08,1, 11.9,1,1, 5.130, 10612.693, 127.866, 52515.484 18/09/27,07:14:58,01,08,1, 11.9,1,1, 5.130, 10612.692, 127.861, 52515.458 18/09/27,07:14:58,02,08,1, 11.9,1,1, 5.130, 10612.700, 127.869, 52515.460 18/09/27,07:14:58,03,08,1, 11.9,1,1, 5.130, 10612.705, 127.899, 52515.569 18/09/27,07:14:58,04,08,1, 11.9,1,1, 5.130, 10612.685, 127.896, 52515.488 18/09/27,07:14:58,05,08,1, 11.9,1,1, 5.130, 10612.695, 127.867, 52515.444 18/09/27,07:14:58,06,08,1, 11.9,1,1, 5.130, 10612.685, 127.882, 52515.492 18/09/27,07:14:58,07,08,1, 11.9,1,1, 5.130, 10612.656, 127.871, 52515.406 18/09/27,07:14:58,08,08,1, 11.9,1,1, 5.130, 10612.664, 127.874, 52515.446 18/09/27,07:14:58,09,08,1, 11.9,1,1, 5.130, 10612.681, 127.869, 52515.441 18/09/27,07:14:58,10,08,1, 11.9,1,1, 5.130, 10612.678, 127.910, 52515.483 18/09/27,07:14:58,11,08,1, 11.9,1,1, 5.130, 10612.649, 127.912, 52515.527 18/09/27,07:14:58,12,08,1, 11.9,1,1, 5.130, 10612.659, 127.883, 52515.557 18/09/27,07:14:58,13,08,1, 11.9,1,1, 5.130, 10612.623, 127.881, 52515.496 18/09/27,07:14:58,14,08,1, 11.9,1,1, 5.130, 10612.674, 127.863, 52515.489 18/09/27,07:14:58,15,08,1, 11.9,1,1, 5.130, 10612.652, 127.868, 52515.454 18/09/27,07:14:58,16,08,1, 11.9,1,1, 5.130, 10612.621, 127.889, 52515.446 18/09/27,07:14:58,17,08,1, 11.9,1,1, 5.130, 10612.668, 127.901, 52515.526 18/09/27,07:14:58,18,08,1, 11.9,1,1, 5.130, 10612.656, 127.911, 52515.573 18/09/27,07:14:58,19,08,1, 11.9,1,1, 5.130, 10612.659, 127.920, 52515.530 18/09/27,07:14:59,00,08,1, 11.9,1,1, 5.131, 10612.651, 127.920, 52515.530 18/09/27,07:14:59,01,08,1, 11.9,1,1, 5.131, 10612.628, 127.878, 52515.466 18/09/27,07:14:59,02,08,1, 11.9,1,1, 5.131, 10612.634, 127.866, 52515.441 18/09/27,07:14:59,03,08,1, 11.9,1,1, 5.131, 10612.653, 127.903, 52515.530 18/09/27,07:14:59,04,08,1, 11.9,1,1, 5.131, 10612.635, 127.907, 52515.417 18/09/27,07:14:59,05,08,1, 11.9,1,1, 5.131, 10612.655, 127.969, 52515.541 18/09/27,07:14:59,06,08,1, 11.9,1,1, 5.131, 10612.627, 127.902, 52515.447 18/09/27,07:14:59,07,08,1, 11.9,1,1, 5.131, 10612.628, 127.908, 52515.502 18/09/27,07:14:59,08,08,1, 11.9,1,1, 5.131, 10612.628, 127.887, 52515.521 18/09/27,07:14:59,09,08,1, 11.9,1,1, 5.131, 10612.604, 127.856, 52515.422 18/09/27,07:14:59,10,08,1, 11.9,1,1, 5.131, 10612.600, 127.907, 52515.431 18/09/27,07:14:59,11,08,1, 11.9,1,1, 5.131, 10612.607, 127.926, 52515.478 18/09/27,07:14:59,12,08,1, 11.9,1,1, 5.131, 10612.574, 127.923, 52515.546 18/09/27,07:14:59,13,08,1, 11.9,1,1, 5.131, 10612.596, 127.895, 52515.557 18/09/27,07:14:59,14,08,1, 11.9,1,1, 5.131, 10612.582, 127.922, 52515.520 18/09/27,07:14:59,15,08,1, 11.9,1,1, 5.131, 10612.575, 127.902, 52515.434 18/09/27,07:14:59,16,08,1, 11.9,1,1, 5.131, 10612.590, 127.901, 52515.449 18/09/27,07:14:59,17,08,1, 11.9,1,1, 5.131, 10612.546, 127.872, 52515.479 18/09/27,07:14:59,18,08,1, 11.9,1,1, 5.131, 10612.552, 127.909, 52515.515 18/09/27,07:14:59,19,08,1, 11.9,1,1, 5.131, 10612.568, 127.910, 52515.443 18/09/27,07:15:00,00,07,1, 11.9,1,1, 5.131, 10612.568, 127.910, 52515.443 18/09/27,07:15:00,01,07,1, 11.9,1,1, 5.131, 10612.538, 127.919, 52515.565 18/09/27,07:15:00,02,07,1, 11.9,1,1, 5.131, 10612.568, 127.889, 52515.498 18/09/27,07:15:00,03,07,1, 11.9,1,1, 5.131, 10612.526, 127.888, 52515.493 18/09/27,07:15:00,04,07,1, 11.9,1,1, 5.131, 10612.501, 127.859, 52515.455 18/09/27,07:15:00,05,07,1, 11.9,1,1, 5.131, 10612.511, 127.877, 52515.471 18/09/27,07:15:00,06,07,1, 11.9,1,1, 5.131, 10612.523, 127.871, 52515.400 18/09/27,07:15:00,07,07,1, 11.9,1,1, 5.131, 10612.507, 127.930, 52515.498 18/09/27,07:15:00,08,07,1, 11.9,1,1, 5.131, 10612.486, 127.944, 52515.495 18/09/27,07:15:00,09,07,1, 11.9,1,1, 5.131, 10612.507, 127.919, 52515.565 18/09/27,07:15:00,10,07,1, 11.9,1,1, 5.131, 10612.482, 127.911, 52515.481 18/09/27,07:15:00,11,07,1, 11.9,1,1, 5.131, 10612.494, 127.879, 52515.448 18/09/27,07:15:00,12,07,1, 11.9,1,1, 5.131, 10612.476, 127.884, 52515.522 18/09/27,07:15:00,13,07,1, 11.9,1,1, 5.131, 10612.468, 127.930, 52515.536 18/09/27,07:15:00,14,07,1, 11.9,1,1, 5.131, 10612.480, 127.945, 52515.559 18/09/27,07:15:00,15,07,1, 11.9,1,1, 5.131, 10612.487, 127.916, 52515.584 18/09/27,07:15:00,16,07,1, 11.9,1,1, 5.131, 10612.451, 127.909, 52515.538 18/09/27,07:15:00,17,07,1, 11.9,1,1, 5.131, 10612.455, 127.900, 52515.485 18/09/27,07:15:00,18,07,1, 11.9,1,1, 5.131, 10612.434, 127.888, 52515.422 18/09/27,07:15:00,19,07,1, 11.9,1,1, 5.131, 10612.408, 127.878, 52515.458 18/09/27,07:15:01,00,09,1, 11.8,1,1, 5.135, 10612.401, 127.878, 52515.458 18/09/27,07:15:01,01,09,1, 11.8,1,1, 5.135, 10612.417, 127.915, 52515.497 18/09/27,07:15:01,02,09,1, 11.8,1,1, 5.135, 10612.444, 127.916, 52515.532 18/09/27,07:15:01,03,09,1, 11.8,1,1, 5.135, 10612.441, 127.931, 52515.524 18/09/27,07:15:01,04,09,1, 11.8,1,1, 5.135, 10612.397, 127.901, 52515.482 18/09/27,07:15:01,05,09,1, 11.8,1,1, 5.135, 10612.412, 127.880, 52515.476 18/09/27,07:15:01,06,09,1, 11.8,1,1, 5.135, 10612.391, 127.870, 52515.381 18/09/27,07:15:01,07,09,1, 11.8,1,1, 5.135, 10612.378, 127.902, 52515.471 18/09/27,07:15:01,08,09,1, 11.8,1,1, 5.135, 10612.384, 127.897, 52515.481 18/09/27,07:15:01,09,09,1, 11.8,1,1, 5.135, 10612.423, 127.929, 52515.594 18/09/27,07:15:01,10,09,1, 11.8,1,1, 5.135, 10612.442, 127.933, 52515.550 18/09/27,07:15:01,11,09,1, 11.8,1,1, 5.135, 10612.411, 127.936, 52515.499 18/09/27,07:15:01,12,09,1, 11.8,1,1, 5.135, 10612.376, 127.862, 52515.425 18/09/27,07:15:01,13,09,1, 11.8,1,1, 5.135, 10612.382, 127.885, 52515.471 18/09/27,07:15:01,14,09,1, 11.8,1,1, 5.135, 10612.403, 127.884, 52515.476 18/09/27,07:15:01,15,09,1, 11.8,1,1, 5.135, 10612.386, 127.904, 52515.469 18/09/27,07:15:01,16,09,1, 11.8,1,1, 5.135, 10612.365, 127.904, 52515.487 18/09/27,07:15:01,17,09,1, 11.8,1,1, 5.135, 10612.390, 127.908, 52515.576 18/09/27,07:15:01,18,09,1, 11.8,1,1, 5.135, 10612.407, 127.924, 52515.523 18/09/27,07:15:01,19,09,1, 11.8,1,1, 5.135, 10612.349, 127.906, 52515.418 18/09/27,07:15:02,00,08,1, 11.9,1,1, 5.133, 10612.342, 127.906, 52515.418 18/09/27,07:15:02,01,08,1, 11.9,1,1, 5.133, 10612.331, 127.866, 52515.441 18/09/27,07:15:02,02,08,1, 11.9,1,1, 5.133, 10612.315, 127.897, 52515.437 18/09/27,07:15:02,03,08,1, 11.9,1,1, 5.133, 10612.368, 127.890, 52515.457 18/09/27,07:15:02,04,08,1, 11.9,1,1, 5.133, 10612.350, 127.932, 52515.444 18/09/27,07:15:02,05,08,1, 11.9,1,1, 5.133, 10612.321, 127.908, 52515.508 18/09/27,07:15:02,06,08,1, 11.9,1,1, 5.133, 10612.312, 127.904, 52515.489 18/09/27,07:15:02,07,08,1, 11.9,1,1, 5.133, 10612.322, 127.892, 52515.481 18/09/27,07:15:02,08,08,1, 11.9,1,1, 5.133, 10612.299, 127.862, 52515.515 18/09/27,07:15:02,09,08,1, 11.9,1,1, 5.133, 10612.295, 127.884, 52515.538 18/09/27,07:15:02,10,08,1, 11.9,1,1, 5.133, 10612.288, 127.893, 52515.484 18/09/27,07:15:02,11,08,1, 11.9,1,1, 5.133, 10612.327, 127.910, 52515.453 18/09/27,07:15:02,12,08,1, 11.9,1,1, 5.133, 10612.298, 127.934, 52515.481 18/09/27,07:15:02,13,08,1, 11.9,1,1, 5.133, 10612.284, 127.928, 52515.510 18/09/27,07:15:02,14,08,1, 11.9,1,1, 5.133, 10612.286, 127.899, 52515.402 18/09/27,07:15:02,15,08,1, 11.9,1,1, 5.133, 10612.278, 127.900, 52515.487 18/09/27,07:15:02,16,08,1, 11.9,1,1, 5.133, 10612.243, 127.860, 52515.451 18/09/27,07:15:02,17,08,1, 11.9,1,1, 5.133, 10612.226, 127.871, 52515.461 18/09/27,07:15:02,18,08,1, 11.9,1,1, 5.133, 10612.264, 127.888, 52515.485 18/09/27,07:15:02,19,08,1, 11.9,1,1, 5.133, 10612.245, 127.902, 52515.509 18/09/27,07:15:03,00,08,1, 11.9,1,1, 5.131, 10612.242, 127.902, 52515.509 18/09/27,07:15:03,01,08,1, 11.9,1,1, 5.131, 10612.203, 127.893, 52515.541 18/09/27,07:15:03,02,08,1, 11.9,1,1, 5.131, 10612.228, 127.880, 52515.481 18/09/27,07:15:03,03,08,1, 11.9,1,1, 5.131, 10612.202, 127.823, 52515.540 18/09/27,07:15:03,04,08,1, 11.9,1,1, 5.131, 10612.240, 127.892, 52515.506 18/09/27,07:15:03,05,08,1, 11.9,1,1, 5.131, 10612.226, 127.866, 52515.440 18/09/27,07:15:03,06,08,1, 11.9,1,1, 5.131, 10612.208, 127.897, 52515.554 18/09/27,07:15:03,07,08,1, 11.9,1,1, 5.131, 10612.229, 127.899, 52515.482 18/09/27,07:15:03,08,08,1, 11.9,1,1, 5.131, 10612.201, 127.891, 52515.509 18/09/27,07:15:03,09,08,1, 11.9,1,1, 5.131, 10612.209, 127.884, 52515.557 18/09/27,07:15:03,10,08,1, 11.9,1,1, 5.131, 10612.177, 127.844, 52515.517 18/09/27,07:15:03,11,08,1, 11.9,1,1, 5.131, 10612.183, 127.869, 52515.447 18/09/27,07:15:03,12,08,1, 11.9,1,1, 5.131, 10612.169, 127.844, 52515.421 18/09/27,07:15:03,13,08,1, 11.9,1,1, 5.131, 10612.173, 127.889, 52515.563 18/09/27,07:15:03,14,08,1, 11.9,1,1, 5.131, 10612.209, 127.891, 52515.549 18/09/27,07:15:03,15,08,1, 11.9,1,1, 5.131, 10612.164, 127.894, 52515.594 18/09/27,07:15:03,16,08,1, 11.9,1,1, 5.131, 10612.174, 127.867, 52515.503 18/09/27,07:15:03,17,08,1, 11.9,1,1, 5.131, 10612.187, 127.874, 52515.562 18/09/27,07:15:03,18,08,1, 11.9,1,1, 5.131, 10612.166, 127.860, 52515.559 18/09/27,07:15:03,19,08,1, 11.9,1,1, 5.131, 10612.166, 127.887, 52515.508 18/09/27,07:15:04,00,08,1, 11.9,1,1, 5.130, 10612.159, 127.887, 52515.508 18/09/27,07:15:04,01,08,1, 11.9,1,1, 5.130, 10612.169, 127.879, 52515.502 18/09/27,07:15:04,02,08,1, 11.9,1,1, 5.130, 10612.182, 127.916, 52515.524 18/09/27,07:15:04,03,08,1, 11.9,1,1, 5.130, 10612.167, 127.880, 52515.446 18/09/27,07:15:04,04,08,1, 11.9,1,1, 5.130, 10612.156, 127.875, 52515.456 18/09/27,07:15:04,05,08,1, 11.9,1,1, 5.130, 10612.135, 127.871, 52515.425 18/09/27,07:15:04,06,08,1, 11.9,1,1, 5.130, 10612.134, 127.871, 52515.490 18/09/27,07:15:04,07,08,1, 11.9,1,1, 5.130, 10612.128, 127.881, 52515.508 18/09/27,07:15:04,08,08,1, 11.9,1,1, 5.130, 10612.147, 127.896, 52515.523 18/09/27,07:15:04,09,08,1, 11.9,1,1, 5.130, 10612.153, 127.917, 52515.423 18/09/27,07:15:04,10,08,1, 11.9,1,1, 5.130, 10612.143, 127.886, 52515.536 18/09/27,07:15:04,11,08,1, 11.9,1,1, 5.130, 10612.130, 127.871, 52515.481 18/09/27,07:15:04,12,08,1, 11.9,1,1, 5.130, 10612.113, 127.872, 52515.473 18/09/27,07:15:04,13,08,1, 11.9,1,1, 5.130, 10612.107, 127.884, 52515.559 18/09/27,07:15:04,14,08,1, 11.9,1,1, 5.130, 10612.096, 127.892, 52515.497 18/09/27,07:15:04,15,08,1, 11.9,1,1, 5.130, 10612.105, 127.912, 52515.505 18/09/27,07:15:04,16,08,1, 11.9,1,1, 5.130, 10612.090, 127.941, 52515.486 18/09/27,07:15:04,17,08,1, 11.9,1,1, 5.130, 10612.113, 127.890, 52515.489 18/09/27,07:15:04,18,08,1, 11.9,1,1, 5.130, 10612.122, 127.878, 52515.458 18/09/27,07:15:04,19,08,1, 11.9,1,1, 5.130, 10612.087, 127.887, 52515.526 18/09/27,07:15:05,00,08,1, 11.9,1,1, 5.133, 10612.084, 127.887, 52515.526 18/09/27,07:15:05,01,08,1, 11.9,1,1, 5.133, 10612.070, 127.868, 52515.476 18/09/27,07:15:05,02,08,1, 11.9,1,1, 5.133, 10612.080, 127.911, 52515.545 18/09/27,07:15:05,03,08,1, 11.9,1,1, 5.133, 10612.100, 127.911, 52515.570 18/09/27,07:15:05,04,08,1, 11.9,1,1, 5.133, 10612.085, 127.933, 52515.585 18/09/27,07:15:05,05,08,1, 11.9,1,1, 5.133, 10612.087, 127.861, 52515.450 18/09/27,07:15:05,06,08,1, 11.9,1,1, 5.133, 10612.082, 127.872, 52515.454 18/09/27,07:15:05,07,08,1, 11.9,1,1, 5.133, 10612.050, 127.865, 52515.437 18/09/27,07:15:05,08,08,1, 11.9,1,1, 5.133, 10612.061, 127.850, 52515.419 18/09/27,07:15:05,09,08,1, 11.9,1,1, 5.133, 10612.073, 127.899, 52515.463 18/09/27,07:15:05,10,08,1, 11.9,1,1, 5.133, 10612.044, 127.920, 52515.550 18/09/27,07:15:05,11,08,1, 11.9,1,1, 5.133, 10612.084, 127.885, 52515.489 18/09/27,07:15:05,12,08,1, 11.9,1,1, 5.133, 10612.033, 127.884, 52515.495 18/09/27,07:15:05,13,08,1, 11.9,1,1, 5.133, 10612.039, 127.878, 52515.489 18/09/27,07:15:05,14,08,1, 11.9,1,1, 5.133, 10612.034, 127.858, 52515.566 18/09/27,07:15:05,15,08,1, 11.9,1,1, 5.133, 10612.052, 127.876, 52515.502 18/09/27,07:15:05,16,08,1, 11.9,1,1, 5.133, 10612.069, 127.896, 52515.579 18/09/27,07:15:05,17,08,1, 11.9,1,1, 5.133, 10612.060, 127.907, 52515.575 18/09/27,07:15:05,18,08,1, 11.9,1,1, 5.133, 10612.057, 127.933, 52515.507 18/09/27,07:15:05,19,08,1, 11.9,1,1, 5.133, 10612.034, 127.906, 52515.506 18/09/27,07:15:06,00,08,1, 11.8,1,1, 5.130, 10612.025, 127.906, 52515.506 18/09/27,07:15:06,01,08,1, 11.8,1,1, 5.130, 10612.018, 127.862, 52515.535 18/09/27,07:15:06,02,08,1, 11.8,1,1, 5.130, 10612.026, 127.892, 52515.560 18/09/27,07:15:06,03,08,1, 11.8,1,1, 5.130, 10612.031, 127.871, 52515.481 18/09/27,07:15:06,04,08,1, 11.8,1,1, 5.130, 10612.034, 127.910, 52515.428 18/09/27,07:15:06,05,08,1, 11.8,1,1, 5.130, 10612.054, 127.897, 52515.464 18/09/27,07:15:06,06,08,1, 11.8,1,1, 5.130, 10612.045, 127.890, 52515.493 18/09/27,07:15:06,07,08,1, 11.8,1,1, 5.130, 10612.024, 127.873, 52515.458 18/09/27,07:15:06,08,08,1, 11.8,1,1, 5.130, 10611.996, 127.881, 52515.480 18/09/27,07:15:06,09,08,1, 11.8,1,1, 5.130, 10611.975, 127.859, 52515.529 18/09/27,07:15:06,10,08,1, 11.8,1,1, 5.130, 10611.993, 127.866, 52515.510 18/09/27,07:15:06,11,08,1, 11.8,1,1, 5.130, 10611.999, 127.900, 52515.491 18/09/27,07:15:06,12,08,1, 11.8,1,1, 5.130, 10612.023, 127.901, 52515.538 18/09/27,07:15:06,13,08,1, 11.8,1,1, 5.130, 10612.008, 127.912, 52515.476 18/09/27,07:15:06,14,08,1, 11.8,1,1, 5.130, 10611.960, 127.901, 52515.443 18/09/27,07:15:06,15,08,1, 11.8,1,1, 5.130, 10612.019, 127.846, 52515.278 18/09/27,07:15:06,16,08,1, 11.8,1,1, 5.130, 10611.921, 127.857, 52515.494 18/09/27,07:15:06,17,08,1, 11.8,1,1, 5.130, 10611.936, 127.873, 52515.475 18/09/27,07:15:06,18,08,1, 11.8,1,1, 5.130, 10611.955, 127.895, 52515.513 18/09/27,07:15:06,19,08,1, 11.8,1,1, 5.130, 10611.970, 127.882, 52515.467 18/09/27,07:15:07,00,08,1, 11.9,1,1, 5.134, 10611.967, 127.882, 52515.467 18/09/27,07:15:07,01,08,1, 11.9,1,1, 5.134, 10611.946, 127.872, 52515.484 18/09/27,07:15:07,02,08,1, 11.9,1,1, 5.134, 10611.927, 127.863, 52515.484 18/09/27,07:15:07,03,08,1, 11.9,1,1, 5.134, 10611.933, 127.832, 52515.440 18/09/27,07:15:07,04,08,1, 11.9,1,1, 5.134, 10611.944, 127.844, 52515.448 18/09/27,07:15:07,05,08,1, 11.9,1,1, 5.134, 10611.935, 127.839, 52515.556 18/09/27,07:15:07,06,08,1, 11.9,1,1, 5.134, 10611.928, 127.883, 52515.543 18/09/27,07:15:07,07,08,1, 11.9,1,1, 5.134, 10611.962, 127.872, 52515.537 18/09/27,07:15:07,08,08,1, 11.9,1,1, 5.134, 10611.952, 127.854, 52515.485 18/09/27,07:15:07,09,08,1, 11.9,1,1, 5.134, 10611.931, 127.854, 52515.449 18/09/27,07:15:07,10,08,1, 11.9,1,1, 5.134, 10611.927, 127.834, 52515.440 18/09/27,07:15:07,11,08,1, 11.9,1,1, 5.134, 10611.919, 127.839, 52515.446 18/09/27,07:15:07,12,08,1, 11.9,1,1, 5.134, 10611.884, 127.855, 52515.412 18/09/27,07:15:07,13,08,1, 11.9,1,1, 5.134, 10611.911, 127.860, 52515.474 18/09/27,07:15:07,14,08,1, 11.9,1,1, 5.134, 10611.919, 127.879, 52515.461 18/09/27,07:15:07,15,08,1, 11.9,1,1, 5.134, 10611.922, 127.910, 52515.511 18/09/27,07:15:07,16,08,1, 11.9,1,1, 5.134, 10611.908, 127.871, 52515.456 18/09/27,07:15:07,17,08,1, 11.9,1,1, 5.134, 10611.899, 127.885, 52515.520 18/09/27,07:15:07,18,08,1, 11.9,1,1, 5.134, 10611.881, 127.838, 52515.441 18/09/27,07:15:07,19,08,1, 11.9,1,1, 5.134, 10611.889, 127.869, 52515.447 18/09/27,07:15:08,00,08,1, 11.9,1,1, 5.134, 10611.883, 127.869, 52515.447 18/09/27,07:15:08,01,08,1, 11.9,1,1, 5.134, 10611.898, 127.902, 52515.523 18/09/27,07:15:08,02,08,1, 11.9,1,1, 5.134, 10611.919, 127.908, 52515.546 18/09/27,07:15:08,03,08,1, 11.9,1,1, 5.134, 10611.909, 127.861, 52515.506 18/09/27,07:15:08,04,08,1, 11.9,1,1, 5.134, 10611.896, 127.883, 52515.466 18/09/27,07:15:08,05,08,1, 11.9,1,1, 5.134, 10611.887, 127.823, 52515.456 18/09/27,07:15:08,06,08,1, 11.9,1,1, 5.134, 10611.884, 127.849, 52515.530 18/09/27,07:15:08,07,08,1, 11.9,1,1, 5.134, 10611.908, 127.841, 52515.472 18/09/27,07:15:08,08,08,1, 11.9,1,1, 5.134, 10611.919, 127.890, 52515.552 18/09/27,07:15:08,09,08,1, 11.9,1,1, 5.134, 10611.905, 127.910, 52515.510 18/09/27,07:15:08,10,08,1, 11.9,1,1, 5.134, 10611.899, 127.876, 52515.535 18/09/27,07:15:08,11,08,1, 11.9,1,1, 5.134, 10611.878, 127.834, 52515.462 18/09/27,07:15:08,12,08,1, 11.9,1,1, 5.134, 10611.874, 127.852, 52515.432 18/09/27,07:15:08,13,08,1, 11.9,1,1, 5.134, 10611.867, 127.859, 52515.423 18/09/27,07:15:08,14,08,1, 11.9,1,1, 5.134, 10611.876, 127.886, 52515.467 18/09/27,07:15:08,15,08,1, 11.9,1,1, 5.134, 10611.883, 127.876, 52515.438 18/09/27,07:15:08,16,08,1, 11.9,1,1, 5.134, 10611.867, 127.913, 52515.579 18/09/27,07:15:08,17,08,1, 11.9,1,1, 5.134, 10611.895, 127.905, 52515.510 18/09/27,07:15:08,18,08,1, 11.9,1,1, 5.134, 10611.893, 127.843, 52515.431 18/09/27,07:15:08,19,08,1, 11.9,1,1, 5.134, 10611.864, 127.852, 52515.557 18/09/27,07:15:09,00,08,1, 11.9,1,1, 5.131, 10611.858, 127.852, 52515.557 18/09/27,07:15:09,01,08,1, 11.9,1,1, 5.131, 10611.874, 127.857, 52515.413 18/09/27,07:15:09,02,08,1, 11.9,1,1, 5.131, 10611.884, 127.883, 52515.533 18/09/27,07:15:09,03,08,1, 11.9,1,1, 5.131, 10611.885, 127.901, 52515.455 18/09/27,07:15:09,04,08,1, 11.9,1,1, 5.131, 10611.889, 127.893, 52515.494 18/09/27,07:15:09,05,08,1, 11.9,1,1, 5.131, 10611.881, 127.877, 52515.455 18/09/27,07:15:09,06,08,1, 11.9,1,1, 5.131, 10611.865, 127.894, 52515.443 18/09/27,07:15:09,07,08,1, 11.9,1,1, 5.131, 10611.886, 127.850, 52515.492 18/09/27,07:15:09,08,08,1, 11.9,1,1, 5.131, 10611.855, 127.873, 52515.449 18/09/27,07:15:09,09,08,1, 11.9,1,1, 5.131, 10611.906, 127.889, 52515.500 18/09/27,07:15:09,10,08,1, 11.9,1,1, 5.131, 10611.901, 127.942, 52515.508 18/09/27,07:15:09,11,08,1, 11.9,1,1, 5.131, 10611.889, 127.941, 52515.546 18/09/27,07:15:09,12,08,1, 11.9,1,1, 5.131, 10611.894, 127.901, 52515.524 18/09/27,07:15:09,13,08,1, 11.9,1,1, 5.131, 10611.878, 127.895, 52515.507 18/09/27,07:15:09,14,08,1, 11.9,1,1, 5.131, 10611.865, 127.878, 52515.448 18/09/27,07:15:09,15,08,1, 11.9,1,1, 5.131, 10611.862, 127.901, 52515.456 18/09/27,07:15:09,16,08,1, 11.9,1,1, 5.131, 10611.880, 127.902, 52515.500 18/09/27,07:15:09,17,08,1, 11.9,1,1, 5.131, 10611.848, 127.936, 52515.451 18/09/27,07:15:09,18,08,1, 11.9,1,1, 5.131, 10611.851, 127.949, 52515.538 18/09/27,07:15:09,19,08,1, 11.9,1,1, 5.131, 10611.859, 127.954, 52515.538 18/09/27,07:15:10,00,08,1, 11.8,1,1, 5.131, 10611.858, 127.954, 52515.538 18/09/27,07:15:10,01,08,1, 11.8,1,1, 5.131, 10611.831, 127.886, 52515.430 18/09/27,07:15:10,02,08,1, 11.8,1,1, 5.131, 10611.851, 127.904, 52515.507 18/09/27,07:15:10,03,08,1, 11.8,1,1, 5.131, 10611.853, 127.925, 52515.421 18/09/27,07:15:10,04,08,1, 11.8,1,1, 5.131, 10611.858, 127.948, 52515.536 18/09/27,07:15:10,05,08,1, 11.8,1,1, 5.131, 10611.859, 127.932, 52515.541 18/09/27,07:15:10,06,08,1, 11.8,1,1, 5.131, 10611.854, 127.956, 52515.558 18/09/27,07:15:10,07,08,1, 11.8,1,1, 5.131, 10611.853, 127.922, 52515.493 18/09/27,07:15:10,08,08,1, 11.8,1,1, 5.131, 10611.863, 127.921, 52515.457 18/09/27,07:15:10,09,08,1, 11.8,1,1, 5.131, 10611.828, 127.903, 52515.439 18/09/27,07:15:10,10,08,1, 11.8,1,1, 5.131, 10611.833, 127.928, 52515.441 18/09/27,07:15:10,11,08,1, 11.8,1,1, 5.131, 10611.834, 127.905, 52515.467 18/09/27,07:15:10,12,08,1, 11.8,1,1, 5.131, 10611.850, 127.932, 52515.517 18/09/27,07:15:10,13,08,1, 11.8,1,1, 5.131, 10611.828, 127.943, 52515.502 18/09/27,07:15:10,14,08,1, 11.8,1,1, 5.131, 10611.836, 127.920, 52515.511 18/09/27,07:15:10,15,08,1, 11.8,1,1, 5.131, 10611.836, 127.942, 52515.445 18/09/27,07:15:10,16,08,1, 11.8,1,1, 5.131, 10611.839, 127.905, 52515.410 18/09/27,07:15:10,17,08,1, 11.8,1,1, 5.131, 10611.827, 127.915, 52515.411 18/09/27,07:15:10,18,08,1, 11.8,1,1, 5.131, 10611.825, 127.917, 52515.464 18/09/27,07:15:10,19,08,1, 11.8,1,1, 5.131, 10611.800, 127.947, 52515.432 18/09/27,07:15:11,00,08,1, 11.8,1,1, 5.132, 10611.792, 127.947, 52515.432 18/09/27,07:15:11,01,08,1, 11.8,1,1, 5.132, 10611.804, 127.925, 52515.364 18/09/27,07:15:11,02,08,1, 11.8,1,1, 5.132, 10611.794, 127.931, 52515.475 18/09/27,07:15:11,03,08,1, 11.8,1,1, 5.132, 10611.781, 127.913, 52515.459 18/09/27,07:15:11,04,08,1, 11.8,1,1, 5.132, 10611.794, 127.893, 52515.395 18/09/27,07:15:11,05,08,1, 11.8,1,1, 5.132, 10611.802, 127.920, 52515.441 18/09/27,07:15:11,06,08,1, 11.8,1,1, 5.132, 10611.805, 127.955, 52515.452 18/09/27,07:15:11,07,08,1, 11.8,1,1, 5.132, 10611.835, 127.964, 52515.422 18/09/27,07:15:11,08,08,1, 11.8,1,1, 5.132, 10611.806, 127.951, 52515.475 18/09/27,07:15:11,09,08,1, 11.8,1,1, 5.132, 10611.798, 127.925, 52515.446 18/09/27,07:15:11,10,08,1, 11.8,1,1, 5.132, 10611.785, 127.895, 52515.264 18/09/27,07:15:11,11,08,1, 11.8,1,1, 5.132, 10611.753, 127.937, 52515.523 18/09/27,07:15:11,12,08,1, 11.8,1,1, 5.132, 10611.796, 127.928, 52515.550 18/09/27,07:15:11,13,08,1, 11.8,1,1, 5.132, 10611.774, 127.956, 52515.530 18/09/27,07:15:11,14,08,1, 11.8,1,1, 5.132, 10611.801, 127.959, 52515.481 18/09/27,07:15:11,15,08,1, 11.8,1,1, 5.132, 10611.794, 127.969, 52515.468 18/09/27,07:15:11,16,08,1, 11.8,1,1, 5.132, 10611.770, 127.917, 52515.504 18/09/27,07:15:11,17,08,1, 11.8,1,1, 5.132, 10611.762, 127.891, 52515.416 18/09/27,07:15:11,18,08,1, 11.8,1,1, 5.132, 10611.750, 127.931, 52515.445 18/09/27,07:15:11,19,08,1, 11.8,1,1, 5.132, 10611.762, 127.931, 52515.479 18/09/27,07:15:12,00,08,1, 11.8,1,1, 5.132, 10611.758, 127.931, 52515.479 18/09/27,07:15:12,01,08,1, 11.8,1,1, 5.132, 10611.761, 128.003, 52515.527 18/09/27,07:15:12,02,08,1, 11.8,1,1, 5.132, 10611.758, 127.966, 52515.533 18/09/27,07:15:12,03,08,1, 11.8,1,1, 5.132, 10611.745, 127.950, 52515.493 18/09/27,07:15:12,04,08,1, 11.8,1,1, 5.132, 10611.762, 127.951, 52515.370 18/09/27,07:15:12,05,08,1, 11.8,1,1, 5.132, 10611.727, 127.917, 52515.462 18/09/27,07:15:12,06,08,1, 11.8,1,1, 5.132, 10611.746, 127.977, 52515.463 18/09/27,07:15:12,07,08,1, 11.8,1,1, 5.132, 10611.735, 127.952, 52515.446 18/09/27,07:15:12,08,08,1, 11.8,1,1, 5.132, 10611.728, 127.971, 52515.418 18/09/27,07:15:12,09,08,1, 11.8,1,1, 5.132, 10611.764, 127.977, 52515.467 18/09/27,07:15:12,10,08,1, 11.8,1,1, 5.132, 10611.725, 127.956, 52515.455 18/09/27,07:15:12,11,08,1, 11.8,1,1, 5.132, 10611.730, 127.959, 52515.478 18/09/27,07:15:12,12,08,1, 11.8,1,1, 5.132, 10611.762, 127.936, 52515.448 18/09/27,07:15:12,13,08,1, 11.8,1,1, 5.132, 10611.727, 127.940, 52515.382 18/09/27,07:15:12,14,08,1, 11.8,1,1, 5.132, 10611.756, 127.967, 52515.397 18/09/27,07:15:12,15,08,1, 11.8,1,1, 5.132, 10611.742, 127.983, 52515.468 18/09/27,07:15:12,16,08,1, 11.8,1,1, 5.132, 10611.767, 127.933, 52515.434 18/09/27,07:15:12,17,08,1, 11.8,1,1, 5.132, 10611.717, 127.956, 52515.360 18/09/27,07:15:12,18,08,1, 11.8,1,1, 5.132, 10611.719, 127.940, 52515.427 18/09/27,07:15:12,19,08,1, 11.8,1,1, 5.132, 10611.703, 127.907, 52515.359 18/09/27,07:15:13,00,08,1, 11.9,1,1, 5.132, 10611.700, 127.907, 52515.359 18/09/27,07:15:13,01,08,1, 11.9,1,1, 5.132, 10611.705, 127.952, 52515.404 18/09/27,07:15:13,02,08,1, 11.9,1,1, 5.132, 10611.721, 127.958, 52515.442 18/09/27,07:15:13,03,08,1, 11.9,1,1, 5.132, 10611.719, 127.923, 52515.341 18/09/27,07:15:13,04,08,1, 11.9,1,1, 5.132, 10611.700, 127.963, 52515.424 18/09/27,07:15:13,05,08,1, 11.9,1,1, 5.132, 10611.671, 127.923, 52515.377 18/09/27,07:15:13,06,08,1, 11.9,1,1, 5.132, 10611.683, 127.918, 52515.381 18/09/27,07:15:13,07,08,1, 11.9,1,1, 5.132, 10611.676, 127.932, 52515.392 18/09/27,07:15:13,08,08,1, 11.9,1,1, 5.132, 10611.691, 127.955, 52515.503 18/09/27,07:15:13,09,08,1, 11.9,1,1, 5.132, 10611.686, 127.943, 52515.461 18/09/27,07:15:13,10,08,1, 11.9,1,1, 5.132, 10611.731, 127.958, 52515.385 18/09/27,07:15:13,11,08,1, 11.9,1,1, 5.132, 10611.670, 127.937, 52515.355 18/09/27,07:15:13,12,08,1, 11.9,1,1, 5.132, 10611.657, 127.924, 52515.345 18/09/27,07:15:13,13,08,1, 11.9,1,1, 5.132, 10611.666, 127.904, 52515.417 18/09/27,07:15:13,14,08,1, 11.9,1,1, 5.132, 10611.652, 127.897, 52515.335 18/09/27,07:15:13,15,08,1, 11.9,1,1, 5.132, 10611.662, 127.970, 52515.426 18/09/27,07:15:13,16,08,1, 11.9,1,1, 5.132, 10611.669, 127.963, 52515.471 18/09/27,07:15:13,17,08,1, 11.9,1,1, 5.132, 10611.669, 127.968, 52515.398 18/09/27,07:15:13,18,08,1, 11.9,1,1, 5.132, 10611.674, 127.928, 52515.365 18/09/27,07:15:13,19,08,1, 11.9,1,1, 5.132, 10611.683, 127.924, 52515.400 18/09/27,07:15:14,00,08,1, 11.9,1,1, 5.131, 10611.683, 127.924, 52515.400 18/09/27,07:15:14,01,08,1, 11.9,1,1, 5.131, 10611.637, 127.901, 52515.386 18/09/27,07:15:14,02,08,1, 11.9,1,1, 5.131, 10611.653, 127.938, 52515.386 18/09/27,07:15:14,03,08,1, 11.9,1,1, 5.131, 10611.648, 127.950, 52515.365 18/09/27,07:15:14,04,08,1, 11.9,1,1, 5.131, 10611.655, 127.950, 52515.420 18/09/27,07:15:14,05,08,1, 11.9,1,1, 5.131, 10611.631, 127.910, 52515.446 18/09/27,07:15:14,06,08,1, 11.9,1,1, 5.131, 10611.655, 127.939, 52515.425 18/09/27,07:15:14,07,08,1, 11.9,1,1, 5.131, 10611.644, 127.928, 52515.396 18/09/27,07:15:14,08,08,1, 11.9,1,1, 5.131, 10611.607, 127.903, 52515.320 18/09/27,07:15:14,09,08,1, 11.9,1,1, 5.131, 10611.618, 127.915, 52515.350 18/09/27,07:15:14,10,08,1, 11.9,1,1, 5.131, 10611.670, 127.949, 52515.385 18/09/27,07:15:14,11,08,1, 11.9,1,1, 5.131, 10611.640, 127.976, 52515.396 18/09/27,07:15:14,12,08,1, 11.9,1,1, 5.131, 10611.670, 127.927, 52515.371 18/09/27,07:15:14,13,08,1, 11.9,1,1, 5.131, 10611.637, 127.921, 52515.424 18/09/27,07:15:14,14,08,1, 11.9,1,1, 5.131, 10611.629, 127.894, 52515.262 18/09/27,07:15:14,15,08,1, 11.9,1,1, 5.131, 10611.635, 127.911, 52515.356 18/09/27,07:15:14,16,08,1, 11.9,1,1, 5.131, 10611.626, 127.893, 52515.335 18/09/27,07:15:14,17,08,1, 11.9,1,1, 5.131, 10611.640, 127.943, 52515.383 18/09/27,07:15:14,18,08,1, 11.9,1,1, 5.131, 10611.629, 127.932, 52515.369 18/09/27,07:15:14,19,08,1, 11.9,1,1, 5.131, 10611.612, 127.930, 52515.364 18/09/27,07:15:15,00,08,1, 11.9,1,1, 5.134, 10611.608, 127.930, 52515.364 18/09/27,07:15:15,01,08,1, 11.9,1,1, 5.134, 10611.581, 127.891, 52515.340 18/09/27,07:15:15,02,08,1, 11.9,1,1, 5.134, 10611.606, 127.886, 52515.380 18/09/27,07:15:15,03,08,1, 11.9,1,1, 5.134, 10611.575, 127.886, 52515.313 18/09/27,07:15:15,04,08,1, 11.9,1,1, 5.134, 10611.600, 127.933, 52515.360 18/09/27,07:15:15,05,08,1, 11.9,1,1, 5.134, 10611.608, 127.929, 52515.378 18/09/27,07:15:15,06,08,1, 11.9,1,1, 5.134, 10611.622, 127.928, 52515.364 18/09/27,07:15:15,07,08,1, 11.9,1,1, 5.134, 10611.603, 127.892, 52515.290 18/09/27,07:15:15,08,08,1, 11.9,1,1, 5.134, 10611.578, 127.884, 52515.338 18/09/27,07:15:15,09,08,1, 11.9,1,1, 5.134, 10611.572, 127.898, 52515.298 18/09/27,07:15:15,10,08,1, 11.9,1,1, 5.134, 10611.584, 127.896, 52515.324 18/09/27,07:15:15,11,08,1, 11.9,1,1, 5.134, 10611.585, 127.911, 52515.444 18/09/27,07:15:15,12,08,1, 11.9,1,1, 5.134, 10611.598, 127.923, 52515.427 18/09/27,07:15:15,13,08,1, 11.9,1,1, 5.134, 10611.627, 127.954, 52515.433 18/09/27,07:15:15,14,08,1, 11.9,1,1, 5.134, 10611.569, 127.914, 52515.356 18/09/27,07:15:15,15,08,1, 11.9,1,1, 5.134, 10611.587, 127.915, 52515.387 18/09/27,07:15:15,16,08,1, 11.9,1,1, 5.134, 10611.598, 127.877, 52515.298 18/09/27,07:15:15,17,08,1, 11.9,1,1, 5.134, 10611.588, 127.887, 52515.324 18/09/27,07:15:15,18,08,1, 11.9,1,1, 5.134, 10611.595, 127.912, 52515.324 18/09/27,07:15:15,19,08,1, 11.9,1,1, 5.134, 10611.603, 127.927, 52515.306 18/09/27,07:15:16,00,09,1, 11.9,1,1, 5.135, 10611.600, 127.927, 52515.306 18/09/27,07:15:16,01,09,1, 11.9,1,1, 5.135, 10611.590, 127.937, 52515.326 18/09/27,07:15:16,02,09,1, 11.9,1,1, 5.135, 10611.555, 127.908, 52515.294 18/09/27,07:15:16,03,09,1, 11.9,1,1, 5.135, 10611.559, 127.875, 52515.347 18/09/27,07:15:16,04,09,1, 11.9,1,1, 5.135, 10611.544, 127.899, 52515.368 18/09/27,07:15:16,05,09,1, 11.9,1,1, 5.135, 10611.563, 127.927, 52515.384 18/09/27,07:15:16,06,09,1, 11.9,1,1, 5.135, 10611.577, 127.948, 52515.331 18/09/27,07:15:16,07,09,1, 11.9,1,1, 5.135, 10611.563, 127.906, 52515.368 18/09/27,07:15:16,08,09,1, 11.9,1,1, 5.135, 10611.571, 127.911, 52515.376 18/09/27,07:15:16,09,09,1, 11.9,1,1, 5.135, 10611.534, 127.886, 52515.347 18/09/27,07:15:16,10,09,1, 11.9,1,1, 5.135, 10611.544, 127.858, 52515.296 18/09/27,07:15:16,11,09,1, 11.9,1,1, 5.135, 10611.583, 127.879, 52515.321 18/09/27,07:15:16,12,09,1, 11.9,1,1, 5.135, 10611.562, 127.868, 52515.287 18/09/27,07:15:16,13,09,1, 11.9,1,1, 5.135, 10611.565, 127.898, 52515.329 18/09/27,07:15:16,14,09,1, 11.9,1,1, 5.135, 10611.559, 127.928, 52515.327 18/09/27,07:15:16,15,09,1, 11.9,1,1, 5.135, 10611.562, 127.931, 52515.296 18/09/27,07:15:16,16,09,1, 11.9,1,1, 5.135, 10611.528, 127.905, 52515.287 18/09/27,07:15:16,17,09,1, 11.9,1,1, 5.135, 10611.524, 127.893, 52515.361 18/09/27,07:15:16,18,09,1, 11.9,1,1, 5.135, 10611.545, 127.863, 52515.252 18/09/27,07:15:16,19,09,1, 11.9,1,1, 5.135, 10611.520, 127.883, 52515.375 18/09/27,07:15:17,00,08,1, 11.8,1,1, 5.131, 10611.516, 127.883, 52515.375 18/09/27,07:15:17,01,08,1, 11.8,1,1, 5.131, 10611.521, 127.897, 52515.348 18/09/27,07:15:17,02,08,1, 11.8,1,1, 5.131, 10611.558, 127.904, 52515.381 18/09/27,07:15:17,03,08,1, 11.8,1,1, 5.131, 10611.524, 127.876, 52515.345 18/09/27,07:15:17,04,08,1, 11.8,1,1, 5.131, 10611.517, 127.891, 52515.239 18/09/27,07:15:17,05,08,1, 11.8,1,1, 5.131, 10611.553, 127.851, 52515.273 18/09/27,07:15:17,06,08,1, 11.8,1,1, 5.131, 10611.551, 127.893, 52515.280 18/09/27,07:15:17,07,08,1, 11.8,1,1, 5.131, 10611.567, 127.887, 52515.244 18/09/27,07:15:17,08,08,1, 11.8,1,1, 5.131, 10611.530, 127.899, 52515.275 18/09/27,07:15:17,09,08,1, 11.8,1,1, 5.131, 10611.541, 127.899, 52515.350 18/09/27,07:15:17,10,08,1, 11.8,1,1, 5.131, 10611.550, 127.894, 52515.309 18/09/27,07:15:17,11,08,1, 11.8,1,1, 5.131, 10611.520, 127.850, 52515.282 18/09/27,07:15:17,12,08,1, 11.8,1,1, 5.131, 10611.514, 127.836, 52515.120 18/09/27,07:15:17,13,08,1, 11.8,1,1, 5.131, 10611.510, 127.859, 52515.304 18/09/27,07:15:17,14,08,1, 11.8,1,1, 5.131, 10611.541, 127.876, 52515.317 18/09/27,07:15:17,15,08,1, 11.8,1,1, 5.131, 10611.535, 127.888, 52515.290 18/09/27,07:15:17,16,08,1, 11.8,1,1, 5.131, 10611.538, 127.899, 52515.308 18/09/27,07:15:17,17,08,1, 11.8,1,1, 5.131, 10611.534, 127.897, 52515.367 18/09/27,07:15:17,18,08,1, 11.8,1,1, 5.131, 10611.500, 127.858, 52515.257 18/09/27,07:15:17,19,08,1, 11.8,1,1, 5.131, 10611.500, 127.856, 52515.349 18/09/27,07:15:18,00,08,1, 11.9,1,1, 5.133, 10611.500, 127.856, 52515.349 18/09/27,07:15:18,01,08,1, 11.9,1,1, 5.133, 10611.511, 127.864, 52515.263 18/09/27,07:15:18,02,08,1, 11.9,1,1, 5.133, 10611.552, 127.875, 52515.226 18/09/27,07:15:18,03,08,1, 11.9,1,1, 5.133, 10611.530, 127.887, 52515.275 18/09/27,07:15:18,04,08,1, 11.9,1,1, 5.133, 10611.518, 127.898, 52515.296 18/09/27,07:15:18,05,08,1, 11.9,1,1, 5.133, 10611.502, 127.843, 52515.236 18/09/27,07:15:18,06,08,1, 11.9,1,1, 5.133, 10611.471, 127.851, 52515.251 18/09/27,07:15:18,07,08,1, 11.9,1,1, 5.133, 10611.492, 127.827, 52515.337 18/09/27,07:15:18,08,08,1, 11.9,1,1, 5.133, 10611.501, 127.849, 52515.313 18/09/27,07:15:18,09,08,1, 11.9,1,1, 5.133, 10611.497, 127.849, 52515.314 18/09/27,07:15:18,10,08,1, 11.9,1,1, 5.133, 10611.531, 127.879, 52515.297 18/09/27,07:15:18,11,08,1, 11.9,1,1, 5.133, 10611.504, 127.839, 52515.316 18/09/27,07:15:18,12,08,1, 11.9,1,1, 5.133, 10611.492, 127.864, 52515.292 18/09/27,07:15:18,13,08,1, 11.9,1,1, 5.133, 10611.506, 127.855, 52515.240 18/09/27,07:15:18,14,08,1, 11.9,1,1, 5.133, 10611.503, 127.807, 52515.196 18/09/27,07:15:18,15,08,1, 11.9,1,1, 5.133, 10611.513, 127.842, 52515.202 18/09/27,07:15:18,16,08,1, 11.9,1,1, 5.133, 10611.496, 127.853, 52515.260 18/09/27,07:15:18,17,08,1, 11.9,1,1, 5.133, 10611.521, 127.867, 52515.326 18/09/27,07:15:18,18,08,1, 11.9,1,1, 5.133, 10611.487, 127.867, 52515.279 18/09/27,07:15:18,19,08,1, 11.9,1,1, 5.133, 10611.501, 127.889, 52515.325 18/09/27,07:15:19,00,08,1, 11.9,1,1, 5.130, 10611.500, 127.889, 52515.325 18/09/27,07:15:19,01,08,1, 11.9,1,1, 5.130, 10611.482, 127.823, 52515.249 18/09/27,07:15:19,02,08,1, 11.9,1,1, 5.130, 10611.492, 127.805, 52515.284 18/09/27,07:15:19,03,08,1, 11.9,1,1, 5.130, 10611.500, 127.809, 52515.254 18/09/27,07:15:19,04,08,1, 11.9,1,1, 5.130, 10611.520, 127.844, 52515.376 18/09/27,07:15:19,05,08,1, 11.9,1,1, 5.130, 10611.524, 127.842, 52515.097 18/09/27,07:15:19,06,08,1, 11.9,1,1, 5.130, 10611.501, 127.869, 52515.172 18/09/27,07:15:19,07,08,1, 11.9,1,1, 5.130, 10611.482, 127.818, 52515.204 18/09/27,07:15:19,08,08,1, 11.9,1,1, 5.130, 10611.493, 127.815, 52515.268 18/09/27,07:15:19,09,08,1, 11.9,1,1, 5.130, 10611.483, 127.786, 52515.179 18/09/27,07:15:19,10,08,1, 11.9,1,1, 5.130, 10611.491, 127.832, 52515.249 18/09/27,07:15:19,11,08,1, 11.9,1,1, 5.130, 10611.491, 127.820, 52515.173 18/09/27,07:15:19,12,08,1, 11.9,1,1, 5.130, 10611.492, 127.824, 52515.206 18/09/27,07:15:19,13,08,1, 11.9,1,1, 5.130, 10611.507, 127.843, 52515.286 18/09/27,07:15:19,14,08,1, 11.9,1,1, 5.130, 10611.484, 127.795, 52515.284 18/09/27,07:15:19,15,08,1, 11.9,1,1, 5.130, 10611.486, 127.783, 52515.234 18/09/27,07:15:19,16,08,1, 11.9,1,1, 5.130, 10611.488, 127.775, 52515.191 18/09/27,07:15:19,17,08,1, 11.9,1,1, 5.130, 10611.499, 127.790, 52515.145 18/09/27,07:15:19,18,08,1, 11.9,1,1, 5.130, 10611.490, 127.811, 52515.236 18/09/27,07:15:19,19,08,1, 11.9,1,1, 5.130, 10611.501, 127.829, 52515.210 18/09/27,07:15:20,00,08,1, 11.9,1,1, 5.135, 10611.500, 127.829, 52515.210 18/09/27,07:15:20,01,08,1, 11.9,1,1, 5.135, 10611.487, 127.829, 52515.236 18/09/27,07:15:20,02,08,1, 11.9,1,1, 5.135, 10611.492, 127.795, 52515.168 18/09/27,07:15:20,03,08,1, 11.9,1,1, 5.135, 10611.484, 127.766, 52515.189 18/09/27,07:15:20,04,08,1, 11.9,1,1, 5.135, 10611.495, 127.799, 52515.168 18/09/27,07:15:20,05,08,1, 11.9,1,1, 5.135, 10611.488, 127.803, 52515.292 18/09/27,07:15:20,06,08,1, 11.9,1,1, 5.135, 10611.500, 127.817, 52515.210 18/09/27,07:15:20,07,08,1, 11.9,1,1, 5.135, 10611.516, 127.786, 52515.306 18/09/27,07:15:20,08,08,1, 11.9,1,1, 5.135, 10611.505, 127.803, 52515.205 18/09/27,07:15:20,09,08,1, 11.9,1,1, 5.135, 10611.477, 127.784, 52515.259 18/09/27,07:15:20,10,08,1, 11.9,1,1, 5.135, 10611.505, 127.799, 52515.206 18/09/27,07:15:20,11,08,1, 11.9,1,1, 5.135, 10611.479, 127.804, 52515.227 18/09/27,07:15:20,12,08,1, 11.9,1,1, 5.135, 10611.473, 127.794, 52515.259 18/09/27,07:15:20,13,08,1, 11.9,1,1, 5.135, 10611.507, 127.768, 52515.255 18/09/27,07:15:20,14,08,1, 11.9,1,1, 5.135, 10611.526, 127.809, 52515.244 18/09/27,07:15:20,15,08,1, 11.9,1,1, 5.135, 10611.520, 127.778, 52515.214 18/09/27,07:15:20,16,08,1, 11.9,1,1, 5.135, 10611.520, 127.746, 52515.136 18/09/27,07:15:20,17,08,1, 11.9,1,1, 5.135, 10611.467, 127.743, 52515.157 18/09/27,07:15:20,18,08,1, 11.9,1,1, 5.135, 10611.513, 127.768, 52515.195 18/09/27,07:15:20,19,08,1, 11.9,1,1, 5.135, 10611.483, 127.779, 52515.242 18/09/27,07:15:21,00,08,1, 11.9,1,1, 5.132, 10611.475, 127.779, 52515.242 18/09/27,07:15:21,01,08,1, 11.9,1,1, 5.132, 10611.489, 127.751, 52515.095 18/09/27,07:15:21,02,08,1, 11.9,1,1, 5.132, 10611.494, 127.746, 52515.236 18/09/27,07:15:21,03,08,1, 11.9,1,1, 5.132, 10611.497, 127.752, 52515.205 18/09/27,07:15:21,04,08,1, 11.9,1,1, 5.132, 10611.477, 127.768, 52515.218 18/09/27,07:15:21,05,08,1, 11.9,1,1, 5.132, 10611.472, 127.754, 52515.246 18/09/27,07:15:21,06,08,1, 11.9,1,1, 5.132, 10611.479, 127.770, 52515.268 18/09/27,07:15:21,07,08,1, 11.9,1,1, 5.132, 10611.486, 127.783, 52515.262 18/09/27,07:15:21,08,08,1, 11.9,1,1, 5.132, 10611.482, 127.756, 52515.116 18/09/27,07:15:21,09,08,1, 11.9,1,1, 5.132, 10611.496, 127.737, 52515.079 18/09/27,07:15:21,10,08,1, 11.9,1,1, 5.132, 10611.464, 127.729, 52515.143 18/09/27,07:15:21,11,08,1, 11.9,1,1, 5.132, 10611.481, 127.764, 52515.203 18/09/27,07:15:21,12,08,1, 11.9,1,1, 5.132, 10611.485, 127.750, 52515.264 18/09/27,07:15:21,13,08,1, 11.9,1,1, 5.132, 10611.479, 127.763, 52515.209 18/09/27,07:15:21,14,08,1, 11.9,1,1, 5.132, 10611.481, 127.728, 52515.118 18/09/27,07:15:21,15,08,1, 11.9,1,1, 5.132, 10611.497, 127.735, 52515.177 18/09/27,07:15:21,16,08,1, 11.9,1,1, 5.132, 10611.465, 127.734, 52515.192 18/09/27,07:15:21,17,08,1, 11.9,1,1, 5.132, 10611.467, 127.739, 52515.177 18/09/27,07:15:21,18,08,1, 11.9,1,1, 5.132, 10611.483, 127.742, 52515.195 18/09/27,07:15:21,19,08,1, 11.9,1,1, 5.132, 10611.503, 127.720, 52515.165 18/09/27,07:15:22,00,08,1, 11.9,1,1, 5.131, 10611.500, 127.720, 52515.165 18/09/27,07:15:22,01,08,1, 11.9,1,1, 5.131, 10611.495, 127.710, 52515.159 18/09/27,07:15:22,02,08,1, 11.9,1,1, 5.131, 10611.473, 127.732, 52515.192 18/09/27,07:15:22,03,08,1, 11.9,1,1, 5.131, 10611.485, 127.714, 52515.181 18/09/27,07:15:22,04,08,1, 11.9,1,1, 5.131, 10611.495, 127.735, 52515.226 18/09/27,07:15:22,05,08,1, 11.9,1,1, 5.131, 10611.499, 127.723, 52515.144 18/09/27,07:15:22,06,08,1, 11.9,1,1, 5.131, 10611.494, 127.729, 52515.167 18/09/27,07:15:22,07,08,1, 11.9,1,1, 5.131, 10611.485, 127.683, 52515.165 18/09/27,07:15:22,08,08,1, 11.9,1,1, 5.131, 10611.494, 127.721, 52515.092 18/09/27,07:15:22,09,08,1, 11.9,1,1, 5.131, 10611.493, 127.701, 52515.182 18/09/27,07:15:22,10,08,1, 11.9,1,1, 5.131, 10611.513, 127.726, 52515.211 18/09/27,07:15:22,11,08,1, 11.9,1,1, 5.131, 10611.502, 127.678, 52515.153 18/09/27,07:15:22,12,08,1, 11.9,1,1, 5.131, 10611.477, 127.729, 52515.158 18/09/27,07:15:22,13,08,1, 11.9,1,1, 5.131, 10611.503, 127.704, 52515.198 18/09/27,07:15:22,14,08,1, 11.9,1,1, 5.131, 10611.505, 127.685, 52515.106 18/09/27,07:15:22,15,08,1, 11.9,1,1, 5.131, 10611.526, 127.710, 52515.192 18/09/27,07:15:22,16,08,1, 11.9,1,1, 5.131, 10611.489, 127.689, 52515.227 18/09/27,07:15:22,17,08,1, 11.9,1,1, 5.131, 10611.506, 127.695, 52515.167 18/09/27,07:15:22,18,08,1, 11.9,1,1, 5.131, 10611.514, 127.688, 52515.098 18/09/27,07:15:22,19,08,1, 11.9,1,1, 5.131, 10611.463, 127.704, 52515.198 18/09/27,07:15:23,00,08,1, 11.7,1,1, 5.131, 10611.458, 127.704, 52515.198 18/09/27,07:15:23,01,08,1, 11.7,1,1, 5.131, 10611.479, 127.670, 52515.117 18/09/27,07:15:23,02,08,1, 11.7,1,1, 5.131, 10611.456, 127.650, 52515.099 18/09/27,07:15:23,03,08,1, 11.7,1,1, 5.131, 10611.461, 127.667, 52515.194 18/09/27,07:15:23,04,08,1, 11.7,1,1, 5.131, 10611.483, 127.670, 52515.181 18/09/27,07:15:23,05,08,1, 11.7,1,1, 5.131, 10611.487, 127.665, 52515.184 18/09/27,07:15:23,06,08,1, 11.7,1,1, 5.131, 10611.492, 127.659, 52515.148 18/09/27,07:15:23,07,08,1, 11.7,1,1, 5.131, 10611.500, 127.639, 52515.126 18/09/27,07:15:23,08,08,1, 11.7,1,1, 5.131, 10611.479, 127.661, 52515.127 18/09/27,07:15:23,09,08,1, 11.7,1,1, 5.131, 10611.487, 127.656, 52515.133 18/09/27,07:15:23,10,08,1, 11.7,1,1, 5.131, 10611.471, 127.634, 52515.103 18/09/27,07:15:23,11,08,1, 11.7,1,1, 5.131, 10611.502, 127.640, 52515.121 18/09/27,07:15:23,12,08,1, 11.7,1,1, 5.131, 10611.468, 127.628, 52515.144 18/09/27,07:15:23,13,08,1, 11.7,1,1, 5.131, 10611.496, 127.616, 52515.139 18/09/27,07:15:23,14,08,1, 11.7,1,1, 5.131, 10611.527, 127.624, 52515.056 18/09/27,07:15:23,15,08,1, 11.7,1,1, 5.131, 10611.482, 127.644, 52515.132 18/09/27,07:15:23,16,08,1, 11.7,1,1, 5.131, 10611.504, 127.634, 52515.118 18/09/27,07:15:23,17,08,1, 11.7,1,1, 5.131, 10611.508, 127.601, 52515.107 18/09/27,07:15:23,18,08,1, 11.7,1,1, 5.131, 10611.468, 127.608, 52515.084 18/09/27,07:15:23,19,08,1, 11.7,1,1, 5.131, 10611.502, 127.632, 52515.096 18/09/27,07:15:24,00,08,1, 11.9,1,1, 5.128, 10611.500, 127.632, 52515.096 18/09/27,07:15:24,01,08,1, 11.9,1,1, 5.128, 10611.470, 127.622, 52515.040 18/09/27,07:15:24,02,08,1, 11.9,1,1, 5.128, 10611.478, 127.622, 52515.143 18/09/27,07:15:24,03,08,1, 11.9,1,1, 5.128, 10611.502, 127.594, 52515.096 18/09/27,07:15:24,04,08,1, 11.9,1,1, 5.128, 10611.494, 127.593, 52515.088 18/09/27,07:15:24,05,08,1, 11.9,1,1, 5.128, 10611.483, 127.612, 52515.055 18/09/27,07:15:24,06,08,1, 11.9,1,1, 5.128, 10611.509, 127.588, 52515.058 18/09/27,07:15:24,07,08,1, 11.9,1,1, 5.128, 10611.484, 127.596, 52515.078 18/09/27,07:15:24,08,08,1, 11.9,1,1, 5.128, 10611.527, 127.574, 52514.791 18/09/27,07:15:24,09,08,1, 11.9,1,1, 5.128, 10611.458, 127.601, 52514.976 18/09/27,07:15:24,10,08,1, 11.9,1,1, 5.128, 10611.493, 127.605, 52515.088 18/09/27,07:15:24,11,08,1, 11.9,1,1, 5.128, 10611.511, 127.619, 52515.258 18/09/27,07:15:24,12,08,1, 11.9,1,1, 5.128, 10611.531, 127.583, 52514.995 18/09/27,07:15:24,13,08,1, 11.9,1,1, 5.128, 10611.526, 127.573, 52514.988 18/09/27,07:15:24,14,08,1, 11.9,1,1, 5.128, 10611.504, 127.590, 52514.914 18/09/27,07:15:24,15,08,1, 11.9,1,1, 5.128, 10611.521, 127.606, 52515.025 18/09/27,07:15:24,16,08,1, 11.9,1,1, 5.128, 10611.489, 127.581, 52514.997 18/09/27,07:15:24,17,08,1, 11.9,1,1, 5.128, 10611.498, 127.585, 52515.011 18/09/27,07:15:24,18,08,1, 11.9,1,1, 5.128, 10611.500, 127.596, 52515.060 18/09/27,07:15:24,19,08,1, 11.9,1,1, 5.128, 10611.500, 127.556, 52514.967 18/09/27,07:15:25,00,08,1, 11.9,1,1, 5.133, 10611.500, 127.556, 52514.967 18/09/27,07:15:25,01,08,1, 11.9,1,1, 5.133, 10611.491, 127.613, 52514.967 18/09/27,07:15:25,02,08,1, 11.9,1,1, 5.133, 10611.504, 127.595, 52515.014 18/09/27,07:15:25,03,08,1, 11.9,1,1, 5.133, 10611.512, 127.549, 52515.053 18/09/27,07:15:25,04,08,1, 11.9,1,1, 5.133, 10611.486, 127.587, 52515.008 18/09/27,07:15:25,05,08,1, 11.9,1,1, 5.133, 10611.506, 127.532, 52514.850 18/09/27,07:15:25,06,08,1, 11.9,1,1, 5.133, 10611.466, 127.543, 52515.011 18/09/27,07:15:25,07,08,1, 11.9,1,1, 5.133, 10611.490, 127.557, 52515.007 18/09/27,07:15:25,08,08,1, 11.9,1,1, 5.133, 10611.516, 127.601, 52514.980 18/09/27,07:15:25,09,08,1, 11.9,1,1, 5.133, 10611.508, 127.552, 52514.975 18/09/27,07:15:25,10,08,1, 11.9,1,1, 5.133, 10611.487, 127.517, 52514.900 18/09/27,07:15:25,11,08,1, 11.9,1,1, 5.133, 10611.498, 127.551, 52514.940 18/09/27,07:15:25,12,08,1, 11.9,1,1, 5.133, 10611.494, 127.511, 52514.890 18/09/27,07:15:25,13,08,1, 11.9,1,1, 5.133, 10611.500, 127.548, 52514.992 18/09/27,07:15:25,14,08,1, 11.9,1,1, 5.133, 10611.511, 127.560, 52514.933 18/09/27,07:15:25,15,08,1, 11.9,1,1, 5.133, 10611.492, 127.563, 52514.944 18/09/27,07:15:25,16,08,1, 11.9,1,1, 5.133, 10611.469, 127.530, 52514.930 18/09/27,07:15:25,17,08,1, 11.9,1,1, 5.133, 10611.506, 127.536, 52514.902 18/09/27,07:15:25,18,08,1, 11.9,1,1, 5.133, 10611.465, 127.524, 52514.875 18/09/27,07:15:25,19,08,1, 11.9,1,1, 5.133, 10611.464, 127.494, 52514.938 18/09/27,07:15:26,00,08,1, 11.9,1,1, 5.129, 10611.458, 127.494, 52514.938 18/09/27,07:15:26,01,08,1, 11.9,1,1, 5.129, 10611.499, 127.564, 52514.914 18/09/27,07:15:26,02,08,1, 11.9,1,1, 5.129, 10611.475, 127.548, 52514.952 18/09/27,07:15:26,03,08,1, 11.9,1,1, 5.129, 10611.493, 127.536, 52514.881 18/09/27,07:15:26,04,08,1, 11.9,1,1, 5.129, 10611.468, 127.521, 52514.931 18/09/27,07:15:26,05,08,1, 11.9,1,1, 5.129, 10611.501, 127.519, 52514.899 18/09/27,07:15:26,06,08,1, 11.9,1,1, 5.129, 10611.462, 127.482, 52514.819 18/09/27,07:15:26,07,08,1, 11.9,1,1, 5.129, 10611.474, 127.486, 52514.897 18/09/27,07:15:26,08,08,1, 11.9,1,1, 5.129, 10611.494, 127.539, 52514.980 18/09/27,07:15:26,09,08,1, 11.9,1,1, 5.129, 10611.484, 127.548, 52514.942 18/09/27,07:15:26,10,08,1, 11.9,1,1, 5.129, 10611.490, 127.559, 52515.006 18/09/27,07:15:26,11,08,1, 11.9,1,1, 5.129, 10611.496, 127.531, 52514.958 18/09/27,07:15:26,12,08,1, 11.9,1,1, 5.129, 10611.481, 127.495, 52514.858 18/09/27,07:15:26,13,08,1, 11.9,1,1, 5.129, 10611.458, 127.453, 52514.797 18/09/27,07:15:26,14,08,1, 11.9,1,1, 5.129, 10611.488, 127.453, 52514.839 18/09/27,07:15:26,15,08,1, 11.9,1,1, 5.129, 10611.468, 127.503, 52514.841 18/09/27,07:15:26,16,08,1, 11.9,1,1, 5.129, 10611.491, 127.521, 52514.915 18/09/27,07:15:26,17,08,1, 11.9,1,1, 5.129, 10611.495, 127.527, 52514.909 18/09/27,07:15:26,18,08,1, 11.9,1,1, 5.129, 10611.455, 127.508, 52514.950 18/09/27,07:15:26,19,08,1, 11.9,1,1, 5.129, 10611.488, 127.484, 52514.861 18/09/27,07:15:27,00,08,1, 11.9,1,1, 5.132, 10611.483, 127.484, 52514.861 18/09/27,07:15:27,01,08,1, 11.9,1,1, 5.132, 10611.446, 127.477, 52514.800 18/09/27,07:15:27,02,08,1, 11.9,1,1, 5.132, 10611.447, 127.454, 52514.847 18/09/27,07:15:27,03,08,1, 11.9,1,1, 5.132, 10611.438, 127.483, 52514.904 18/09/27,07:15:27,04,08,1, 11.9,1,1, 5.132, 10611.451, 127.513, 52515.036 18/09/27,07:15:27,05,08,1, 11.9,1,1, 5.132, 10611.505, 127.486, 52514.823 18/09/27,07:15:27,06,08,1, 11.9,1,1, 5.132, 10611.455, 127.489, 52514.871 18/09/27,07:15:27,07,08,1, 11.9,1,1, 5.132, 10611.485, 127.469, 52514.886 18/09/27,07:15:27,08,08,1, 11.9,1,1, 5.132, 10611.467, 127.457, 52514.828 18/09/27,07:15:27,09,08,1, 11.9,1,1, 5.132, 10611.477, 127.455, 52514.792 18/09/27,07:15:27,10,08,1, 11.9,1,1, 5.132, 10611.468, 127.454, 52514.861 18/09/27,07:15:27,11,08,1, 11.9,1,1, 5.132, 10611.436, 127.465, 52514.870 18/09/27,07:15:27,12,08,1, 11.9,1,1, 5.132, 10611.454, 127.431, 52514.817 18/09/27,07:15:27,13,08,1, 11.9,1,1, 5.132, 10611.438, 127.429, 52514.877 18/09/27,07:15:27,14,08,1, 11.9,1,1, 5.132, 10611.443, 127.413, 52514.760 18/09/27,07:15:27,15,08,1, 11.9,1,1, 5.132, 10611.432, 127.411, 52514.825 18/09/27,07:15:27,16,08,1, 11.9,1,1, 5.132, 10611.481, 127.400, 52514.814 18/09/27,07:15:27,17,08,1, 11.9,1,1, 5.132, 10611.449, 127.427, 52514.853 18/09/27,07:15:27,18,08,1, 11.9,1,1, 5.132, 10611.439, 127.425, 52514.861 18/09/27,07:15:27,19,08,1, 11.9,1,1, 5.132, 10611.452, 127.426, 52514.782 18/09/27,07:15:28,00,08,1, 11.9,1,1, 5.131, 10611.449, 127.426, 52514.782 18/09/27,07:15:28,01,08,1, 11.9,1,1, 5.131, 10611.428, 127.367, 52514.786 18/09/27,07:15:28,02,08,1, 11.9,1,1, 5.131, 10611.434, 127.388, 52514.825 18/09/27,07:15:28,03,08,1, 11.9,1,1, 5.131, 10611.451, 127.383, 52514.760 18/09/27,07:15:28,04,08,1, 11.9,1,1, 5.131, 10611.455, 127.430, 52514.886 18/09/27,07:15:28,05,08,1, 11.9,1,1, 5.131, 10611.467, 127.416, 52514.834 18/09/27,07:15:28,06,08,1, 11.9,1,1, 5.131, 10611.445, 127.402, 52514.772 18/09/27,07:15:28,07,08,1, 11.9,1,1, 5.131, 10611.418, 127.364, 52514.724 18/09/27,07:15:28,08,08,1, 11.9,1,1, 5.131, 10611.433, 127.375, 52514.802 18/09/27,07:15:28,09,08,1, 11.9,1,1, 5.131, 10611.427, 127.352, 52514.779 18/09/27,07:15:28,10,08,1, 11.9,1,1, 5.131, 10611.445, 127.365, 52514.729 18/09/27,07:15:28,11,08,1, 11.9,1,1, 5.131, 10611.473, 127.404, 52514.814 18/09/27,07:15:28,12,08,1, 11.9,1,1, 5.131, 10611.445, 127.415, 52514.810 18/09/27,07:15:28,13,08,1, 11.9,1,1, 5.131, 10611.453, 127.390, 52514.758 18/09/27,07:15:28,14,08,1, 11.9,1,1, 5.131, 10611.432, 127.352, 52514.801 18/09/27,07:15:28,15,08,1, 11.9,1,1, 5.131, 10611.436, 127.368, 52514.719 18/09/27,07:15:28,16,08,1, 11.9,1,1, 5.131, 10611.418, 127.352, 52514.823 18/09/27,07:15:28,17,08,1, 11.9,1,1, 5.131, 10611.425, 127.350, 52514.827 18/09/27,07:15:28,18,08,1, 11.9,1,1, 5.131, 10611.434, 127.356, 52514.791 18/09/27,07:15:28,19,08,1, 11.9,1,1, 5.131, 10611.458, 127.381, 52514.773 18/09/27,07:15:29,00,08,1, 11.9,1,1, 5.130, 10611.458, 127.381, 52514.773 18/09/27,07:15:29,01,08,1, 11.9,1,1, 5.130, 10611.410, 127.309, 52514.709 18/09/27,07:15:29,02,08,1, 11.9,1,1, 5.130, 10611.428, 127.340, 52514.802 18/09/27,07:15:29,03,08,1, 11.9,1,1, 5.130, 10611.409, 127.330, 52514.792 18/09/27,07:15:29,04,08,1, 11.9,1,1, 5.130, 10611.406, 127.337, 52514.707 18/09/27,07:15:29,05,08,1, 11.9,1,1, 5.130, 10611.412, 127.360, 52514.783 18/09/27,07:15:29,06,08,1, 11.9,1,1, 5.130, 10611.416, 127.349, 52514.849 18/09/27,07:15:29,07,08,1, 11.9,1,1, 5.130, 10611.447, 127.330, 52514.719 18/09/27,07:15:29,08,08,1, 11.9,1,1, 5.130, 10611.402, 127.337, 52514.784 18/09/27,07:15:29,09,08,1, 11.9,1,1, 5.130, 10611.403, 127.314, 52514.781 18/09/27,07:15:29,10,08,1, 11.9,1,1, 5.130, 10611.384, 127.286, 52514.732 18/09/27,07:15:29,11,08,1, 11.9,1,1, 5.130, 10611.406, 127.342, 52514.818 18/09/27,07:15:29,12,08,1, 11.9,1,1, 5.130, 10611.426, 127.329, 52514.738 18/09/27,07:15:29,13,08,1, 11.9,1,1, 5.130, 10611.428, 127.358, 52514.744 18/09/27,07:15:29,14,08,1, 11.9,1,1, 5.130, 10611.430, 127.358, 52514.849 18/09/27,07:15:29,15,08,1, 11.9,1,1, 5.130, 10611.440, 127.306, 52514.733 18/09/27,07:15:29,16,08,1, 11.9,1,1, 5.130, 10611.401, 127.289, 52514.735 18/09/27,07:15:29,17,08,1, 11.9,1,1, 5.130, 10611.405, 127.283, 52514.719 18/09/27,07:15:29,18,08,1, 11.9,1,1, 5.130, 10611.410, 127.326, 52514.768 18/09/27,07:15:29,19,08,1, 11.9,1,1, 5.130, 10611.407, 127.366, 52514.792 18/09/27,07:15:30,00,08,1, 11.8,1,1, 5.130, 10611.399, 127.366, 52514.792 18/09/27,07:15:30,01,08,1, 11.8,1,1, 5.130, 10611.403, 127.311, 52514.800 18/09/27,07:15:30,02,08,1, 11.8,1,1, 5.130, 10611.423, 127.313, 52514.744 18/09/27,07:15:30,03,08,1, 11.8,1,1, 5.130, 10611.383, 127.252, 52514.684 18/09/27,07:15:30,04,08,1, 11.8,1,1, 5.130, 10611.394, 127.286, 52514.690 18/09/27,07:15:30,05,08,1, 11.8,1,1, 5.130, 10611.392, 127.322, 52514.804 18/09/27,07:15:30,06,08,1, 11.8,1,1, 5.130, 10611.412, 127.355, 52514.739 18/09/27,07:15:30,07,08,1, 11.8,1,1, 5.130, 10611.445, 127.332, 52514.848 18/09/27,07:15:30,08,08,1, 11.8,1,1, 5.130, 10611.431, 127.299, 52514.719 18/09/27,07:15:30,09,08,1, 11.8,1,1, 5.130, 10611.404, 127.289, 52514.711 18/09/27,07:15:30,10,08,1, 11.8,1,1, 5.130, 10611.394, 127.260, 52514.695 18/09/27,07:15:30,11,08,1, 11.8,1,1, 5.130, 10611.389, 127.289, 52514.759 18/09/27,07:15:30,12,08,1, 11.8,1,1, 5.130, 10611.420, 127.305, 52514.683 18/09/27,07:15:30,13,08,1, 11.8,1,1, 5.130, 10611.431, 127.341, 52514.758 18/09/27,07:15:30,14,08,1, 11.8,1,1, 5.130, 10611.416, 127.320, 52514.757 18/09/27,07:15:30,15,08,1, 11.8,1,1, 5.130, 10611.393, 127.296, 52514.709 18/09/27,07:15:30,16,08,1, 11.8,1,1, 5.130, 10611.416, 127.275, 52514.796 18/09/27,07:15:30,17,08,1, 11.8,1,1, 5.130, 10611.388, 127.255, 52514.754 18/09/27,07:15:30,18,08,1, 11.8,1,1, 5.130, 10611.382, 127.277, 52514.653 18/09/27,07:15:30,19,08,1, 11.8,1,1, 5.130, 10611.399, 127.288, 52514.720 18/09/27,07:15:31,00,08,1, 11.9,1,1, 5.134, 10611.391, 127.288, 52514.720 18/09/27,07:15:31,01,08,1, 11.9,1,1, 5.134, 10611.405, 127.308, 52514.696 18/09/27,07:15:31,02,08,1, 11.9,1,1, 5.134, 10611.384, 127.275, 52514.763 18/09/27,07:15:31,03,08,1, 11.9,1,1, 5.134, 10611.368, 127.246, 52514.632 18/09/27,07:15:31,04,08,1, 11.9,1,1, 5.134, 10611.388, 127.261, 52514.684 18/09/27,07:15:31,05,08,1, 11.9,1,1, 5.134, 10611.421, 127.274, 52514.627 18/09/27,07:15:31,06,08,1, 11.9,1,1, 5.134, 10611.374, 127.271, 52514.711 18/09/27,07:15:31,07,08,1, 11.9,1,1, 5.134, 10611.405, 127.307, 52514.711 18/09/27,07:15:31,08,08,1, 11.9,1,1, 5.134, 10611.412, 127.291, 52514.772 18/09/27,07:15:31,09,08,1, 11.9,1,1, 5.134, 10611.409, 127.292, 52514.658 18/09/27,07:15:31,10,08,1, 11.9,1,1, 5.134, 10611.383, 127.266, 52514.654 18/09/27,07:15:31,11,08,1, 11.9,1,1, 5.134, 10611.387, 127.280, 52514.702 18/09/27,07:15:31,12,08,1, 11.9,1,1, 5.134, 10611.406, 127.261, 52514.731 18/09/27,07:15:31,13,08,1, 11.9,1,1, 5.134, 10611.399, 127.270, 52514.684 18/09/27,07:15:31,14,08,1, 11.9,1,1, 5.134, 10611.395, 127.289, 52514.737 18/09/27,07:15:31,15,08,1, 11.9,1,1, 5.134, 10611.415, 127.313, 52514.731 18/09/27,07:15:31,16,08,1, 11.9,1,1, 5.134, 10611.393, 127.267, 52514.656 18/09/27,07:15:31,17,08,1, 11.9,1,1, 5.134, 10611.356, 127.241, 52514.667 18/09/27,07:15:31,18,08,1, 11.9,1,1, 5.134, 10611.383, 127.258, 52514.636 18/09/27,07:15:31,19,08,1, 11.9,1,1, 5.134, 10611.400, 127.245, 52514.646 18/09/27,07:15:32,00,08,1, 11.9,1,1, 5.128, 10611.399, 127.245, 52514.646 18/09/27,07:15:32,01,08,1, 11.9,1,1, 5.128, 10611.390, 127.280, 52514.706 18/09/27,07:15:32,02,08,1, 11.9,1,1, 5.128, 10611.366, 127.283, 52514.624 18/09/27,07:15:32,03,08,1, 11.9,1,1, 5.128, 10611.381, 127.302, 52514.696 18/09/27,07:15:32,04,08,1, 11.9,1,1, 5.128, 10611.354, 127.205, 52514.669 18/09/27,07:15:32,05,08,1, 11.9,1,1, 5.128, 10611.375, 127.230, 52514.613 18/09/27,07:15:32,06,08,1, 11.9,1,1, 5.128, 10611.340, 127.216, 52514.577 18/09/27,07:15:32,07,08,1, 11.9,1,1, 5.128, 10611.368, 127.243, 52514.628 18/09/27,07:15:32,08,08,1, 11.9,1,1, 5.128, 10611.367, 127.252, 52514.711 18/09/27,07:15:32,09,08,1, 11.9,1,1, 5.128, 10611.342, 127.244, 52514.684 18/09/27,07:15:32,10,08,1, 11.9,1,1, 5.128, 10611.380, 127.224, 52514.575 18/09/27,07:15:32,11,08,1, 11.9,1,1, 5.128, 10611.353, 127.273, 52514.640 18/09/27,07:15:32,12,08,1, 11.9,1,1, 5.128, 10611.364, 127.258, 52514.699 18/09/27,07:15:32,13,08,1, 11.9,1,1, 5.128, 10611.349, 127.264, 52514.710 18/09/27,07:15:32,14,08,1, 11.9,1,1, 5.128, 10611.348, 127.216, 52514.653 18/09/27,07:15:32,15,08,1, 11.9,1,1, 5.128, 10611.338, 127.240, 52514.638 18/09/27,07:15:32,16,08,1, 11.9,1,1, 5.128, 10611.331, 127.226, 52514.645 18/09/27,07:15:32,17,08,1, 11.9,1,1, 5.128, 10611.349, 127.233, 52514.674 18/09/27,07:15:32,18,08,1, 11.9,1,1, 5.128, 10611.359, 127.232, 52514.683 18/09/27,07:15:32,19,08,1, 11.9,1,1, 5.128, 10611.386, 127.232, 52514.684 18/09/27,07:15:33,00,08,1, 11.9,1,1, 5.130, 10611.383, 127.232, 52514.684 18/09/27,07:15:33,01,08,1, 11.9,1,1, 5.130, 10611.330, 127.188, 52514.594 18/09/27,07:15:33,02,08,1, 11.9,1,1, 5.130, 10611.347, 127.191, 52514.659 18/09/27,07:15:33,03,08,1, 11.9,1,1, 5.130, 10611.373, 127.221, 52514.634 18/09/27,07:15:33,04,08,1, 11.9,1,1, 5.130, 10611.361, 127.208, 52514.631 18/09/27,07:15:33,05,08,1, 11.9,1,1, 5.130, 10611.327, 127.233, 52514.685 18/09/27,07:15:33,06,08,1, 11.9,1,1, 5.130, 10611.341, 127.222, 52514.728 18/09/27,07:15:33,07,08,1, 11.9,1,1, 5.130, 10611.344, 127.201, 52514.719 18/09/27,07:15:33,08,08,1, 11.9,1,1, 5.130, 10611.321, 127.174, 52514.615 18/09/27,07:15:33,09,08,1, 11.9,1,1, 5.130, 10611.354, 127.213, 52514.664 18/09/27,07:15:33,10,08,1, 11.9,1,1, 5.130, 10611.344, 127.189, 52514.673 18/09/27,07:15:33,11,08,1, 11.9,1,1, 5.130, 10611.349, 127.219, 52514.636 18/09/27,07:15:33,12,08,1, 11.9,1,1, 5.130, 10611.329, 127.213, 52514.693 18/09/27,07:15:33,13,08,1, 11.9,1,1, 5.130, 10611.312, 127.188, 52514.715 18/09/27,07:15:33,14,08,1, 11.9,1,1, 5.130, 10611.303, 127.201, 52514.622 18/09/27,07:15:33,15,08,1, 11.9,1,1, 5.130, 10611.326, 127.155, 52514.691 18/09/27,07:15:33,16,08,1, 11.9,1,1, 5.130, 10611.318, 127.183, 52514.673 18/09/27,07:15:33,17,08,1, 11.9,1,1, 5.130, 10611.348, 127.205, 52514.608 18/09/27,07:15:33,18,08,1, 11.9,1,1, 5.130, 10611.339, 127.164, 52514.600 18/09/27,07:15:33,19,08,1, 11.9,1,1, 5.130, 10611.298, 127.117, 52514.558 18/09/27,07:15:34,00,08,1, 11.8,1,1, 5.133, 10611.291, 127.117, 52514.558 18/09/27,07:15:34,01,08,1, 11.8,1,1, 5.133, 10611.338, 127.186, 52514.714 18/09/27,07:15:34,02,08,1, 11.8,1,1, 5.133, 10611.320, 127.211, 52514.687 18/09/27,07:15:34,03,08,1, 11.8,1,1, 5.133, 10611.316, 127.165, 52514.622 18/09/27,07:15:34,04,08,1, 11.8,1,1, 5.133, 10611.314, 127.188, 52514.679 18/09/27,07:15:34,05,08,1, 11.8,1,1, 5.133, 10611.332, 127.178, 52514.643 18/09/27,07:15:34,06,08,1, 11.8,1,1, 5.133, 10611.291, 127.133, 52514.551 18/09/27,07:15:34,07,08,1, 11.8,1,1, 5.133, 10611.307, 127.152, 52514.613 18/09/27,07:15:34,08,08,1, 11.8,1,1, 5.133, 10611.322, 127.179, 52514.668 18/09/27,07:15:34,09,08,1, 11.8,1,1, 5.133, 10611.324, 127.201, 52514.667 18/09/27,07:15:34,10,08,1, 11.8,1,1, 5.133, 10611.319, 127.149, 52514.609 18/09/27,07:15:34,11,08,1, 11.8,1,1, 5.133, 10611.335, 127.181, 52514.654 18/09/27,07:15:34,12,08,1, 11.8,1,1, 5.133, 10611.333, 127.126, 52514.553 18/09/27,07:15:34,13,08,1, 11.8,1,1, 5.133, 10611.256, 127.110, 52514.520 18/09/27,07:15:34,14,08,1, 11.8,1,1, 5.133, 10611.305, 127.179, 52514.628 18/09/27,07:15:34,15,08,1, 11.8,1,1, 5.133, 10611.291, 127.124, 52514.628 18/09/27,07:15:34,16,08,1, 11.8,1,1, 5.133, 10611.315, 127.169, 52514.642 18/09/27,07:15:34,17,08,1, 11.8,1,1, 5.133, 10611.319, 127.184, 52514.607 18/09/27,07:15:34,18,08,1, 11.8,1,1, 5.133, 10611.332, 127.158, 52514.563 18/09/27,07:15:34,19,08,1, 11.8,1,1, 5.133, 10611.345, 127.146, 52514.661 18/09/27,07:15:35,00,08,1, 11.9,1,1, 5.130, 10611.341, 127.146, 52514.661 18/09/27,07:15:35,01,08,1, 11.9,1,1, 5.130, 10611.334, 127.181, 52514.581 18/09/27,07:15:35,02,08,1, 11.9,1,1, 5.130, 10611.311, 127.120, 52514.620 18/09/27,07:15:35,03,08,1, 11.9,1,1, 5.130, 10611.338, 127.210, 52514.605 18/09/27,07:15:35,04,08,1, 11.9,1,1, 5.130, 10611.324, 127.158, 52514.553 18/09/27,07:15:35,05,08,1, 11.9,1,1, 5.130, 10611.296, 127.142, 52514.528 18/09/27,07:15:35,06,08,1, 11.9,1,1, 5.130, 10611.312, 127.166, 52514.619 18/09/27,07:15:35,07,08,1, 11.9,1,1, 5.130, 10611.292, 127.109, 52514.493 18/09/27,07:15:35,08,08,1, 11.9,1,1, 5.130, 10611.308, 127.109, 52514.565 18/09/27,07:15:35,09,08,1, 11.9,1,1, 5.130, 10611.316, 127.136, 52514.539 18/09/27,07:15:35,10,08,1, 11.9,1,1, 5.130, 10611.321, 127.166, 52514.723 18/09/27,07:15:35,11,08,1, 11.9,1,1, 5.130, 10611.342, 127.178, 52514.600 18/09/27,07:15:35,12,08,1, 11.9,1,1, 5.130, 10611.312, 127.132, 52514.568 18/09/27,07:15:35,13,08,1, 11.9,1,1, 5.130, 10611.293, 127.129, 52514.588 18/09/27,07:15:35,14,08,1, 11.9,1,1, 5.130, 10611.307, 127.085, 52514.503 18/09/27,07:15:35,15,08,1, 11.9,1,1, 5.130, 10611.301, 127.133, 52514.569 18/09/27,07:15:35,16,08,1, 11.9,1,1, 5.130, 10611.299, 127.108, 52514.610 18/09/27,07:15:35,17,08,1, 11.9,1,1, 5.130, 10611.308, 127.132, 52514.546 18/09/27,07:15:35,18,08,1, 11.9,1,1, 5.130, 10611.290, 127.119, 52514.586 18/09/27,07:15:35,19,08,1, 11.9,1,1, 5.130, 10611.343, 127.131, 52514.630 18/09/27,07:15:36,00,08,1, 11.8,1,1, 5.130, 10611.341, 127.131, 52514.630 18/09/27,07:15:36,01,08,1, 11.8,1,1, 5.130, 10611.297, 127.084, 52514.496 18/09/27,07:15:36,02,08,1, 11.8,1,1, 5.130, 10611.325, 127.106, 52514.474 18/09/27,07:15:36,03,08,1, 11.8,1,1, 5.130, 10611.293, 127.141, 52514.583 18/09/27,07:15:36,04,08,1, 11.8,1,1, 5.130, 10611.310, 127.149, 52514.578 18/09/27,07:15:36,05,08,1, 11.8,1,1, 5.130, 10611.327, 127.117, 52514.540 18/09/27,07:15:36,06,08,1, 11.8,1,1, 5.130, 10611.324, 127.096, 52514.578 18/09/27,07:15:36,07,08,1, 11.8,1,1, 5.130, 10611.305, 127.093, 52514.524 18/09/27,07:15:36,08,08,1, 11.8,1,1, 5.130, 10611.308, 127.107, 52514.493 18/09/27,07:15:36,09,08,1, 11.8,1,1, 5.130, 10611.299, 127.063, 52514.517 18/09/27,07:15:36,10,08,1, 11.8,1,1, 5.130, 10611.317, 127.139, 52514.609 18/09/27,07:15:36,11,08,1, 11.8,1,1, 5.130, 10611.317, 127.145, 52514.655 18/09/27,07:15:36,12,08,1, 11.8,1,1, 5.130, 10611.325, 127.143, 52514.597 18/09/27,07:15:36,13,08,1, 11.8,1,1, 5.130, 10611.295, 127.074, 52514.526 18/09/27,07:15:36,14,08,1, 11.8,1,1, 5.130, 10611.292, 127.077, 52514.580 18/09/27,07:15:36,15,08,1, 11.8,1,1, 5.130, 10611.341, 127.088, 52514.561 18/09/27,07:15:36,16,08,1, 11.8,1,1, 5.130, 10611.325, 127.103, 52514.494 18/09/27,07:15:36,17,08,1, 11.8,1,1, 5.130, 10611.345, 127.121, 52514.586 18/09/27,07:15:36,18,08,1, 11.8,1,1, 5.130, 10611.338, 127.132, 52514.586 18/09/27,07:15:36,19,08,1, 11.8,1,1, 5.130, 10611.324, 127.081, 52514.567 18/09/27,07:15:37,00,08,1, 11.8,1,1, 5.131, 10611.316, 127.081, 52514.567 18/09/27,07:15:37,01,08,1, 11.8,1,1, 5.131, 10611.304, 127.076, 52514.589 18/09/27,07:15:37,02,08,1, 11.8,1,1, 5.131, 10611.326, 127.061, 52514.502 18/09/27,07:15:37,03,08,1, 11.8,1,1, 5.131, 10611.329, 127.074, 52514.502 18/09/27,07:15:37,04,08,1, 11.8,1,1, 5.131, 10611.342, 127.102, 52514.546 18/09/27,07:15:37,05,08,1, 11.8,1,1, 5.131, 10611.346, 127.061, 52514.537 18/09/27,07:15:37,06,08,1, 11.8,1,1, 5.131, 10611.321, 127.055, 52514.525 18/09/27,07:15:37,07,08,1, 11.8,1,1, 5.131, 10611.299, 127.048, 52514.539 18/09/27,07:15:37,08,08,1, 11.8,1,1, 5.131, 10611.345, 127.047, 52514.550 18/09/27,07:15:37,09,08,1, 11.8,1,1, 5.131, 10611.330, 127.069, 52514.466 18/09/27,07:15:37,10,08,1, 11.8,1,1, 5.131, 10611.350, 127.019, 52514.485 18/09/27,07:15:37,11,08,1, 11.8,1,1, 5.131, 10611.366, 127.083, 52514.510 18/09/27,07:15:37,12,08,1, 11.8,1,1, 5.131, 10611.360, 127.079, 52514.552 18/09/27,07:15:37,13,08,1, 11.8,1,1, 5.131, 10611.334, 127.069, 52514.523 18/09/27,07:15:37,14,08,1, 11.8,1,1, 5.131, 10611.322, 127.020, 52514.570 18/09/27,07:15:37,15,08,1, 11.8,1,1, 5.131, 10611.313, 127.015, 52514.510 18/09/27,07:15:37,16,08,1, 11.8,1,1, 5.131, 10611.308, 127.022, 52514.503 18/09/27,07:15:37,17,08,1, 11.8,1,1, 5.131, 10611.338, 127.033, 52514.536 18/09/27,07:15:37,18,08,1, 11.8,1,1, 5.131, 10611.323, 127.070, 52514.570 18/09/27,07:15:37,19,08,1, 11.8,1,1, 5.131, 10611.339, 127.072, 52514.499 18/09/27,07:15:38,00,08,1, 11.9,1,1, 5.130, 10611.333, 127.072, 52514.499 18/09/27,07:15:38,01,08,1, 11.9,1,1, 5.130, 10611.310, 127.011, 52514.513 18/09/27,07:15:38,02,08,1, 11.9,1,1, 5.130, 10611.345, 127.035, 52514.492 18/09/27,07:15:38,03,08,1, 11.9,1,1, 5.130, 10611.360, 127.008, 52514.281 18/09/27,07:15:38,04,08,1, 11.9,1,1, 5.130, 10611.362, 127.041, 52514.432 18/09/27,07:15:38,05,08,1, 11.9,1,1, 5.130, 10611.334, 127.070, 52514.446 18/09/27,07:15:38,06,08,1, 11.9,1,1, 5.130, 10611.341, 127.069, 52514.508 18/09/27,07:15:38,07,08,1, 11.9,1,1, 5.130, 10611.361, 127.035, 52514.431 18/09/27,07:15:38,08,08,1, 11.9,1,1, 5.130, 10611.359, 127.016, 52514.442 18/09/27,07:15:38,09,08,1, 11.9,1,1, 5.130, 10611.297, 126.981, 52514.438 18/09/27,07:15:38,10,08,1, 11.9,1,1, 5.130, 10611.329, 127.024, 52514.443 18/09/27,07:15:38,11,08,1, 11.9,1,1, 5.130, 10611.347, 127.036, 52514.503 18/09/27,07:15:38,12,08,1, 11.9,1,1, 5.130, 10611.350, 127.043, 52514.523 18/09/27,07:15:38,13,08,1, 11.9,1,1, 5.130, 10611.379, 127.061, 52514.480 18/09/27,07:15:38,14,08,1, 11.9,1,1, 5.130, 10611.335, 127.006, 52514.508 18/09/27,07:15:38,15,08,1, 11.9,1,1, 5.130, 10611.338, 126.995, 52514.422 18/09/27,07:15:38,16,08,1, 11.9,1,1, 5.130, 10611.339, 126.986, 52514.463 18/09/27,07:15:38,17,08,1, 11.9,1,1, 5.130, 10611.345, 126.996, 52514.459 18/09/27,07:15:38,18,08,1, 11.9,1,1, 5.130, 10611.375, 127.019, 52514.425 18/09/27,07:15:38,19,08,1, 11.9,1,1, 5.130, 10611.348, 127.005, 52514.401 18/09/27,07:15:39,00,08,1, 11.9,1,1, 5.134, 10611.341, 127.005, 52514.401 18/09/27,07:15:39,01,08,1, 11.9,1,1, 5.134, 10611.351, 126.969, 52514.355 18/09/27,07:15:39,02,08,1, 11.9,1,1, 5.134, 10611.389, 126.959, 52514.436 18/09/27,07:15:39,03,08,1, 11.9,1,1, 5.134, 10611.368, 126.979, 52514.412 18/09/27,07:15:39,04,08,1, 11.9,1,1, 5.134, 10611.367, 126.988, 52514.385 18/09/27,07:15:39,05,08,1, 11.9,1,1, 5.134, 10611.392, 127.015, 52514.399 18/09/27,07:15:39,06,08,1, 11.9,1,1, 5.134, 10611.361, 127.021, 52514.446 18/09/27,07:15:39,07,08,1, 11.9,1,1, 5.134, 10611.375, 127.015, 52514.434 18/09/27,07:15:39,08,08,1, 11.9,1,1, 5.134, 10611.364, 126.978, 52514.440 18/09/27,07:15:39,09,08,1, 11.9,1,1, 5.134, 10611.371, 126.969, 52514.410 18/09/27,07:15:39,10,08,1, 11.9,1,1, 5.134, 10611.412, 126.943, 52514.375 18/09/27,07:15:39,11,08,1, 11.9,1,1, 5.134, 10611.372, 126.971, 52514.388 18/09/27,07:15:39,12,08,1, 11.9,1,1, 5.134, 10611.410, 126.964, 52514.404 18/09/27,07:15:39,13,08,1, 11.9,1,1, 5.134, 10611.399, 126.981, 52514.425 18/09/27,07:15:39,14,08,1, 11.9,1,1, 5.134, 10611.421, 126.992, 52514.421 18/09/27,07:15:39,15,08,1, 11.9,1,1, 5.134, 10611.398, 126.947, 52514.375 18/09/27,07:15:39,16,08,1, 11.9,1,1, 5.134, 10611.396, 126.936, 52514.312 18/09/27,07:15:39,17,08,1, 11.9,1,1, 5.134, 10611.439, 126.927, 52514.384 18/09/27,07:15:39,18,08,1, 11.9,1,1, 5.134, 10611.435, 126.981, 52514.387 18/09/27,07:15:39,19,08,1, 11.9,1,1, 5.134, 10611.430, 126.997, 52514.450 18/09/27,07:15:40,00,08,1, 11.9,1,1, 5.129, 10611.424, 126.997, 52514.450 18/09/27,07:15:40,01,08,1, 11.9,1,1, 5.129, 10611.386, 126.938, 52514.391 18/09/27,07:15:40,02,08,1, 11.9,1,1, 5.129, 10611.389, 126.934, 52514.359 18/09/27,07:15:40,03,08,1, 11.9,1,1, 5.129, 10611.398, 126.944, 52514.450 18/09/27,07:15:40,04,08,1, 11.9,1,1, 5.129, 10611.412, 126.953, 52514.456 18/09/27,07:15:40,05,08,1, 11.9,1,1, 5.129, 10611.460, 126.965, 52514.316 18/09/27,07:15:40,06,08,1, 11.9,1,1, 5.129, 10611.439, 127.013, 52514.412 18/09/27,07:15:40,07,08,1, 11.9,1,1, 5.129, 10611.433, 126.985, 52514.465 18/09/27,07:15:40,08,08,1, 11.9,1,1, 5.129, 10611.447, 126.960, 52514.368 18/09/27,07:15:40,09,08,1, 11.9,1,1, 5.129, 10611.427, 126.913, 52514.326 18/09/27,07:15:40,10,08,1, 11.9,1,1, 5.129, 10611.442, 126.942, 52514.356 18/09/27,07:15:40,11,08,1, 11.9,1,1, 5.129, 10611.431, 126.926, 52514.426 18/09/27,07:15:40,12,08,1, 11.9,1,1, 5.129, 10611.451, 126.931, 52514.347 18/09/27,07:15:40,13,08,1, 11.9,1,1, 5.129, 10611.412, 126.978, 52514.410 18/09/27,07:15:40,14,08,1, 11.9,1,1, 5.129, 10611.424, 126.969, 52514.338 18/09/27,07:15:40,15,08,1, 11.9,1,1, 5.129, 10611.413, 126.917, 52514.302 18/09/27,07:15:40,16,08,1, 11.9,1,1, 5.129, 10611.433, 126.939, 52514.275 18/09/27,07:15:40,17,08,1, 11.9,1,1, 5.129, 10611.451, 126.951, 52514.276 18/09/27,07:15:40,18,08,1, 11.9,1,1, 5.129, 10611.441, 126.922, 52514.360 18/09/27,07:15:40,19,08,1, 11.9,1,1, 5.129, 10611.445, 126.943, 52514.391 18/09/27,07:15:41,00,08,1, 11.9,1,1, 5.129, 10611.441, 126.943, 52514.391 18/09/27,07:15:41,01,08,1, 11.9,1,1, 5.129, 10611.436, 126.938, 52514.356 18/09/27,07:15:41,02,08,1, 11.9,1,1, 5.129, 10611.453, 126.900, 52514.355 18/09/27,07:15:41,03,08,1, 11.9,1,1, 5.129, 10611.443, 126.906, 52514.333 18/09/27,07:15:41,04,08,1, 11.9,1,1, 5.129, 10611.434, 126.896, 52514.280 18/09/27,07:15:41,05,08,1, 11.9,1,1, 5.129, 10611.463, 126.942, 52514.416 18/09/27,07:15:41,06,08,1, 11.9,1,1, 5.129, 10611.459, 126.948, 52514.373 18/09/27,07:15:41,07,08,1, 11.9,1,1, 5.129, 10611.456, 126.963, 52514.434 18/09/27,07:15:41,08,08,1, 11.9,1,1, 5.129, 10611.450, 126.966, 52514.441 18/09/27,07:15:41,09,08,1, 11.9,1,1, 5.129, 10611.466, 126.920, 52514.289 18/09/27,07:15:41,10,08,1, 11.9,1,1, 5.129, 10611.425, 126.883, 52514.326 18/09/27,07:15:41,11,08,1, 11.9,1,1, 5.129, 10611.477, 126.891, 52514.296 18/09/27,07:15:41,12,08,1, 11.9,1,1, 5.129, 10611.448, 126.906, 52514.353 18/09/27,07:15:41,13,08,1, 11.9,1,1, 5.129, 10611.455, 126.938, 52514.379 18/09/27,07:15:41,14,08,1, 11.9,1,1, 5.129, 10611.460, 126.920, 52514.300 18/09/27,07:15:41,15,08,1, 11.9,1,1, 5.129, 10611.447, 126.926, 52514.296 18/09/27,07:15:41,16,08,1, 11.9,1,1, 5.129, 10611.448, 126.897, 52514.300 18/09/27,07:15:41,17,08,1, 11.9,1,1, 5.129, 10611.484, 126.878, 52514.296 18/09/27,07:15:41,18,08,1, 11.9,1,1, 5.129, 10611.472, 126.896, 52514.281 18/09/27,07:15:41,19,08,1, 11.9,1,1, 5.129, 10611.458, 126.909, 52514.323 18/09/27,07:15:42,00,08,1, 11.9,1,1, 5.131, 10611.458, 126.909, 52514.323 18/09/27,07:15:42,01,08,1, 11.9,1,1, 5.131, 10611.468, 126.946, 52514.389 18/09/27,07:15:42,02,08,1, 11.9,1,1, 5.131, 10611.500, 126.903, 52514.356 18/09/27,07:15:42,03,08,1, 11.9,1,1, 5.131, 10611.501, 126.891, 52514.242 18/09/27,07:15:42,04,08,1, 11.9,1,1, 5.131, 10611.464, 126.884, 52514.285 18/09/27,07:15:42,05,08,1, 11.9,1,1, 5.131, 10611.454, 126.888, 52514.265 18/09/27,07:15:42,06,08,1, 11.9,1,1, 5.131, 10611.481, 126.943, 52514.294 18/09/27,07:15:42,07,08,1, 11.9,1,1, 5.131, 10611.515, 126.910, 52514.277 18/09/27,07:15:42,08,08,1, 11.9,1,1, 5.131, 10611.500, 126.898, 52514.286 18/09/27,07:15:42,09,08,1, 11.9,1,1, 5.131, 10611.494, 126.850, 52514.252 18/09/27,07:15:42,10,08,1, 11.9,1,1, 5.131, 10611.480, 126.874, 52514.287 18/09/27,07:15:42,11,08,1, 11.9,1,1, 5.131, 10611.504, 126.878, 52514.266 18/09/27,07:15:42,12,08,1, 11.9,1,1, 5.131, 10611.501, 126.906, 52514.266 18/09/27,07:15:42,13,08,1, 11.9,1,1, 5.131, 10611.526, 126.915, 52514.180 18/09/27,07:15:42,14,08,1, 11.9,1,1, 5.131, 10611.507, 126.901, 52514.242 18/09/27,07:15:42,15,08,1, 11.9,1,1, 5.131, 10611.507, 126.922, 52514.288 18/09/27,07:15:42,16,08,1, 11.9,1,1, 5.131, 10611.500, 126.912, 52514.220 18/09/27,07:15:42,17,08,1, 11.9,1,1, 5.131, 10611.495, 126.867, 52514.243 18/09/27,07:15:42,18,08,1, 11.9,1,1, 5.131, 10611.478, 126.871, 52514.256 18/09/27,07:15:42,19,08,1, 11.9,1,1, 5.131, 10611.532, 126.879, 52514.207 18/09/27,07:15:43,00,08,1, 11.9,1,1, 5.129, 10611.525, 126.879, 52514.207 18/09/27,07:15:43,01,08,1, 11.9,1,1, 5.129, 10611.483, 126.933, 52514.291 18/09/27,07:15:43,02,08,1, 11.9,1,1, 5.129, 10611.530, 126.887, 52514.297 18/09/27,07:15:43,03,08,1, 11.9,1,1, 5.129, 10611.507, 126.847, 52514.170 18/09/27,07:15:43,04,08,1, 11.9,1,1, 5.129, 10611.480, 126.842, 52514.244 18/09/27,07:15:43,05,08,1, 11.9,1,1, 5.129, 10611.533, 126.838, 52514.219 18/09/27,07:15:43,06,08,1, 11.9,1,1, 5.129, 10611.526, 126.919, 52514.297 18/09/27,07:15:43,07,08,1, 11.9,1,1, 5.129, 10611.532, 126.885, 52514.247 18/09/27,07:15:43,08,08,1, 11.9,1,1, 5.129, 10611.551, 126.877, 52514.214 18/09/27,07:15:43,09,08,1, 11.9,1,1, 5.129, 10611.523, 126.848, 52514.223 18/09/27,07:15:43,10,08,1, 11.9,1,1, 5.129, 10611.490, 126.799, 52514.202 18/09/27,07:15:43,11,08,1, 11.9,1,1, 5.129, 10611.507, 126.821, 52514.258 18/09/27,07:15:43,12,08,1, 11.9,1,1, 5.129, 10611.533, 126.856, 52514.266 18/09/27,07:15:43,13,08,1, 11.9,1,1, 5.129, 10611.517, 126.873, 52514.274 18/09/27,07:15:43,14,08,1, 11.9,1,1, 5.129, 10611.555, 126.852, 52514.240 18/09/27,07:15:43,15,08,1, 11.9,1,1, 5.129, 10611.550, 126.860, 52514.299 18/09/27,07:15:43,16,08,1, 11.9,1,1, 5.129, 10611.543, 126.782, 52514.188 18/09/27,07:15:43,17,08,1, 11.9,1,1, 5.129, 10611.525, 126.829, 52514.201 18/09/27,07:15:43,18,08,1, 11.9,1,1, 5.129, 10611.528, 126.788, 52514.221 18/09/27,07:15:43,19,08,1, 11.9,1,1, 5.129, 10611.512, 126.815, 52514.251 18/09/27,07:15:44,00,08,1, 11.9,1,1, 5.133, 10611.508, 126.815, 52514.251 18/09/27,07:15:44,01,08,1, 11.9,1,1, 5.133, 10611.494, 126.838, 52514.245 18/09/27,07:15:44,02,08,1, 11.9,1,1, 5.133, 10611.540, 126.799, 52514.165 18/09/27,07:15:44,03,08,1, 11.9,1,1, 5.133, 10611.521, 126.765, 52514.202 18/09/27,07:15:44,04,08,1, 11.9,1,1, 5.133, 10611.517, 126.778, 52514.185 18/09/27,07:15:44,05,08,1, 11.9,1,1, 5.133, 10611.564, 126.822, 52514.225 18/09/27,07:15:44,06,08,1, 11.9,1,1, 5.133, 10611.556, 126.816, 52514.171 18/09/27,07:15:44,07,08,1, 11.9,1,1, 5.133, 10611.558, 126.849, 52514.278 18/09/27,07:15:44,08,08,1, 11.9,1,1, 5.133, 10611.559, 126.815, 52514.220 18/09/27,07:15:44,09,08,1, 11.9,1,1, 5.133, 10611.555, 126.812, 52514.179 18/09/27,07:15:44,10,08,1, 11.9,1,1, 5.133, 10611.546, 126.789, 52514.183 18/09/27,07:15:44,11,08,1, 11.9,1,1, 5.133, 10611.598, 126.765, 52514.075 18/09/27,07:15:44,12,08,1, 11.9,1,1, 5.133, 10611.565, 126.768, 52514.124 18/09/27,07:15:44,13,08,1, 11.9,1,1, 5.133, 10611.590, 126.820, 52514.167 18/09/27,07:15:44,14,08,1, 11.9,1,1, 5.133, 10611.584, 126.822, 52514.222 18/09/27,07:15:44,15,08,1, 11.9,1,1, 5.133, 10611.575, 126.796, 52514.218 18/09/27,07:15:44,16,08,1, 11.9,1,1, 5.133, 10611.577, 126.763, 52514.182 18/09/27,07:15:44,17,08,1, 11.9,1,1, 5.133, 10611.565, 126.746, 52514.154 18/09/27,07:15:44,18,08,1, 11.9,1,1, 5.133, 10611.609, 126.767, 52514.169 18/09/27,07:15:44,19,08,1, 11.9,1,1, 5.133, 10611.575, 126.787, 52514.106 18/09/27,07:15:45,00,08,1, 11.9,1,1, 5.130, 10611.575, 126.787, 52514.106 18/09/27,07:15:45,01,08,1, 11.9,1,1, 5.130, 10611.594, 126.771, 52514.156 18/09/27,07:15:45,02,08,1, 11.9,1,1, 5.130, 10611.563, 126.757, 52514.129 18/09/27,07:15:45,03,08,1, 11.9,1,1, 5.130, 10611.586, 126.743, 52514.110 18/09/27,07:15:45,04,08,1, 11.9,1,1, 5.130, 10611.575, 126.752, 52514.109 18/09/27,07:15:45,05,08,1, 11.9,1,1, 5.130, 10611.563, 126.776, 52514.185 18/09/27,07:15:45,06,08,1, 11.9,1,1, 5.130, 10611.601, 126.755, 52514.118 18/09/27,07:15:45,07,08,1, 11.9,1,1, 5.130, 10611.543, 126.771, 52514.181 18/09/27,07:15:45,08,08,1, 11.9,1,1, 5.130, 10611.613, 126.740, 52514.144 18/09/27,07:15:45,09,08,1, 11.9,1,1, 5.130, 10611.607, 126.758, 52514.102 18/09/27,07:15:45,10,08,1, 11.9,1,1, 5.130, 10611.597, 126.712, 52514.086 18/09/27,07:15:45,11,08,1, 11.9,1,1, 5.130, 10611.587, 126.704, 52514.118 18/09/27,07:15:45,12,08,1, 11.9,1,1, 5.130, 10611.608, 126.729, 52514.178 18/09/27,07:15:45,13,08,1, 11.9,1,1, 5.130, 10611.611, 126.721, 52513.990 18/09/27,07:15:45,14,08,1, 11.9,1,1, 5.130, 10611.625, 126.717, 52514.073 18/09/27,07:15:45,15,08,1, 11.9,1,1, 5.130, 10611.617, 126.681, 52514.044 18/09/27,07:15:45,16,08,1, 11.9,1,1, 5.130, 10611.602, 126.670, 52514.097 18/09/27,07:15:45,17,08,1, 11.9,1,1, 5.130, 10611.606, 126.662, 52514.080 18/09/27,07:15:45,18,08,1, 11.9,1,1, 5.130, 10611.595, 126.699, 52514.148 18/09/27,07:15:45,19,08,1, 11.9,1,1, 5.130, 10611.624, 126.703, 52514.089 18/09/27,07:15:46,00,08,1, 11.8,1,1, 5.131, 10611.616, 126.703, 52514.089 18/09/27,07:15:46,01,08,1, 11.8,1,1, 5.131, 10611.617, 126.694, 52514.146 18/09/27,07:15:46,02,08,1, 11.8,1,1, 5.131, 10611.621, 126.635, 52514.033 18/09/27,07:15:46,03,08,1, 11.8,1,1, 5.131, 10611.619, 126.648, 52514.023 18/09/27,07:15:46,04,08,1, 11.8,1,1, 5.131, 10611.619, 126.651, 52514.098 18/09/27,07:15:46,05,08,1, 11.8,1,1, 5.131, 10611.649, 126.649, 52514.073 18/09/27,07:15:46,06,08,1, 11.8,1,1, 5.131, 10611.626, 126.630, 52514.090 18/09/27,07:15:46,07,08,1, 11.8,1,1, 5.131, 10611.671, 126.666, 52514.130 18/09/27,07:15:46,08,08,1, 11.8,1,1, 5.131, 10611.649, 126.630, 52514.085 18/09/27,07:15:46,09,08,1, 11.8,1,1, 5.131, 10611.630, 126.627, 52513.992 18/09/27,07:15:46,10,08,1, 11.8,1,1, 5.131, 10611.620, 126.595, 52513.955 18/09/27,07:15:46,11,08,1, 11.8,1,1, 5.131, 10611.631, 126.606, 52514.083 18/09/27,07:15:46,12,08,1, 11.8,1,1, 5.131, 10611.622, 126.613, 52514.085 18/09/27,07:15:46,13,08,1, 11.8,1,1, 5.131, 10611.669, 126.665, 52514.084 18/09/27,07:15:46,14,08,1, 11.8,1,1, 5.131, 10611.648, 126.622, 52514.028 18/09/27,07:15:46,15,08,1, 11.8,1,1, 5.131, 10611.667, 126.618, 52514.012 18/09/27,07:15:46,16,08,1, 11.8,1,1, 5.131, 10611.655, 126.591, 52514.055 18/09/27,07:15:46,17,08,1, 11.8,1,1, 5.131, 10611.657, 126.565, 52514.003 18/09/27,07:15:46,18,08,1, 11.8,1,1, 5.131, 10611.648, 126.564, 52514.109 18/09/27,07:15:46,19,08,1, 11.8,1,1, 5.131, 10611.700, 126.623, 52514.054 18/09/27,07:15:47,00,08,1, 11.8,1,1, 5.132, 10611.691, 126.623, 52514.054 18/09/27,07:15:47,01,08,1, 11.8,1,1, 5.132, 10611.659, 126.582, 52514.031 18/09/27,07:15:47,02,08,1, 11.8,1,1, 5.132, 10611.677, 126.568, 52514.017 18/09/27,07:15:47,03,08,1, 11.8,1,1, 5.132, 10611.694, 126.552, 52514.017 18/09/27,07:15:47,04,08,1, 11.8,1,1, 5.132, 10611.659, 126.574, 52513.925 18/09/27,07:15:47,05,08,1, 11.8,1,1, 5.132, 10611.689, 126.566, 52514.038 18/09/27,07:15:47,06,08,1, 11.8,1,1, 5.132, 10611.692, 126.594, 52514.086 18/09/27,07:15:47,07,08,1, 11.8,1,1, 5.132, 10611.695, 126.581, 52514.073 18/09/27,07:15:47,08,08,1, 11.8,1,1, 5.132, 10611.699, 126.541, 52514.005 18/09/27,07:15:47,09,08,1, 11.8,1,1, 5.132, 10611.678, 126.520, 52514.011 18/09/27,07:15:47,10,08,1, 11.8,1,1, 5.132, 10611.655, 126.514, 52513.995 18/09/27,07:15:47,11,08,1, 11.8,1,1, 5.132, 10611.697, 126.531, 52514.023 18/09/27,07:15:47,12,08,1, 11.8,1,1, 5.132, 10611.689, 126.530, 52513.975 18/09/27,07:15:47,13,08,1, 11.8,1,1, 5.132, 10611.695, 126.549, 52514.106 18/09/27,07:15:47,14,08,1, 11.8,1,1, 5.132, 10611.670, 126.542, 52514.038 18/09/27,07:15:47,15,08,1, 11.8,1,1, 5.132, 10611.697, 126.546, 52514.015 18/09/27,07:15:47,16,08,1, 11.8,1,1, 5.132, 10611.666, 126.482, 52513.980 18/09/27,07:15:47,17,08,1, 11.8,1,1, 5.132, 10611.684, 126.482, 52513.941 18/09/27,07:15:47,18,08,1, 11.8,1,1, 5.132, 10611.693, 126.494, 52513.994 18/09/27,07:15:47,19,08,1, 11.8,1,1, 5.132, 10611.673, 126.494, 52514.018 18/09/27,07:15:48,00,08,1, 11.9,1,1, 5.130, 10611.666, 126.494, 52514.018 18/09/27,07:15:48,01,08,1, 11.9,1,1, 5.130, 10611.678, 126.488, 52514.046 18/09/27,07:15:48,02,08,1, 11.9,1,1, 5.130, 10611.685, 126.501, 52514.029 18/09/27,07:15:48,03,08,1, 11.9,1,1, 5.130, 10611.685, 126.420, 52513.951 18/09/27,07:15:48,04,08,1, 11.9,1,1, 5.130, 10611.702, 126.475, 52513.971 18/09/27,07:15:48,05,08,1, 11.9,1,1, 5.130, 10611.702, 126.467, 52514.013 18/09/27,07:15:48,06,08,1, 11.9,1,1, 5.130, 10611.720, 126.456, 52513.993 18/09/27,07:15:48,07,08,1, 11.9,1,1, 5.130, 10611.711, 126.488, 52513.990 18/09/27,07:15:48,08,08,1, 11.9,1,1, 5.130, 10611.738, 126.457, 52513.998 18/09/27,07:15:48,09,08,1, 11.9,1,1, 5.130, 10611.717, 126.465, 52513.923 18/09/27,07:15:48,10,08,1, 11.9,1,1, 5.130, 10611.727, 126.407, 52513.898 18/09/27,07:15:48,11,08,1, 11.9,1,1, 5.130, 10611.697, 126.406, 52513.996 18/09/27,07:15:48,12,08,1, 11.9,1,1, 5.130, 10611.690, 126.458, 52513.984 18/09/27,07:15:48,13,08,1, 11.9,1,1, 5.130, 10611.708, 126.489, 52514.037 18/09/27,07:15:48,14,08,1, 11.9,1,1, 5.130, 10611.755, 126.479, 52514.000 18/09/27,07:15:48,15,08,1, 11.9,1,1, 5.130, 10611.734, 126.436, 52513.925 18/09/27,07:15:48,16,08,1, 11.9,1,1, 5.130, 10611.736, 126.406, 52513.923 18/09/27,07:15:48,17,08,1, 11.9,1,1, 5.130, 10611.701, 126.393, 52513.818 18/09/27,07:15:48,18,08,1, 11.9,1,1, 5.130, 10611.745, 126.406, 52513.905 18/09/27,07:15:48,19,08,1, 11.9,1,1, 5.130, 10611.756, 126.433, 52513.936 18/09/27,07:15:49,00,08,1, 11.9,1,1, 5.134, 10611.750, 126.433, 52513.936 18/09/27,07:15:49,01,08,1, 11.9,1,1, 5.134, 10611.724, 126.438, 52513.901 18/09/27,07:15:49,02,08,1, 11.9,1,1, 5.134, 10611.733, 126.394, 52513.841 18/09/27,07:15:49,03,08,1, 11.9,1,1, 5.134, 10611.754, 126.371, 52513.966 18/09/27,07:15:49,04,08,1, 11.9,1,1, 5.134, 10611.724, 126.351, 52513.882 18/09/27,07:15:49,05,08,1, 11.9,1,1, 5.134, 10611.785, 126.402, 52513.959 18/09/27,07:15:49,06,08,1, 11.9,1,1, 5.134, 10611.778, 126.390, 52513.955 18/09/27,07:15:49,07,08,1, 11.9,1,1, 5.134, 10611.768, 126.385, 52513.973 18/09/27,07:15:49,08,08,1, 11.9,1,1, 5.134, 10611.768, 126.344, 52513.855 18/09/27,07:15:49,09,08,1, 11.9,1,1, 5.134, 10611.787, 126.371, 52513.929 18/09/27,07:15:49,10,08,1, 11.9,1,1, 5.134, 10611.774, 126.310, 52513.872 18/09/27,07:15:49,11,08,1, 11.9,1,1, 5.134, 10611.772, 126.347, 52513.933 18/09/27,07:15:49,12,08,1, 11.9,1,1, 5.134, 10611.804, 126.393, 52513.914 18/09/27,07:15:49,13,08,1, 11.9,1,1, 5.134, 10611.783, 126.378, 52513.880 18/09/27,07:15:49,14,08,1, 11.9,1,1, 5.134, 10611.793, 126.383, 52513.923 18/09/27,07:15:49,15,08,1, 11.9,1,1, 5.134, 10611.792, 126.321, 52513.839 18/09/27,07:15:49,16,08,1, 11.9,1,1, 5.134, 10611.805, 126.341, 52513.872 18/09/27,07:15:49,17,08,1, 11.9,1,1, 5.134, 10611.780, 126.314, 52513.850 18/09/27,07:15:49,18,08,1, 11.9,1,1, 5.134, 10611.801, 126.328, 52513.849 18/09/27,07:15:49,19,08,1, 11.9,1,1, 5.134, 10611.794, 126.342, 52513.848 18/09/27,07:15:50,00,08,1, 11.8,1,1, 5.132, 10611.792, 126.342, 52513.848 18/09/27,07:15:50,01,08,1, 11.8,1,1, 5.132, 10611.824, 126.317, 52513.970 18/09/27,07:15:50,02,08,1, 11.8,1,1, 5.132, 10611.797, 126.278, 52513.902 18/09/27,07:15:50,03,08,1, 11.8,1,1, 5.132, 10611.818, 126.258, 52513.861 18/09/27,07:15:50,04,08,1, 11.8,1,1, 5.132, 10611.819, 126.263, 52513.800 18/09/27,07:15:50,05,08,1, 11.8,1,1, 5.132, 10611.812, 126.267, 52513.836 18/09/27,07:15:50,06,08,1, 11.8,1,1, 5.132, 10611.849, 126.302, 52513.821 18/09/27,07:15:50,07,08,1, 11.8,1,1, 5.132, 10611.846, 126.289, 52513.845 18/09/27,07:15:50,08,08,1, 11.8,1,1, 5.132, 10611.817, 126.269, 52513.891 18/09/27,07:15:50,09,08,1, 11.8,1,1, 5.132, 10611.845, 126.230, 52513.831 18/09/27,07:15:50,10,08,1, 11.8,1,1, 5.132, 10611.843, 126.233, 52513.876 18/09/27,07:15:50,11,08,1, 11.8,1,1, 5.132, 10611.838, 126.220, 52513.915 18/09/27,07:15:50,12,08,1, 11.8,1,1, 5.132, 10611.850, 126.218, 52513.908 18/09/27,07:15:50,13,08,1, 11.8,1,1, 5.132, 10611.872, 126.234, 52513.901 18/09/27,07:15:50,14,08,1, 11.8,1,1, 5.132, 10611.834, 126.245, 52513.836 18/09/27,07:15:50,15,08,1, 11.8,1,1, 5.132, 10611.858, 126.217, 52513.894 18/09/27,07:15:50,16,08,1, 11.8,1,1, 5.132, 10611.877, 126.195, 52514.123 18/09/27,07:15:50,17,08,1, 11.8,1,1, 5.132, 10611.850, 126.173, 52513.691 18/09/27,07:15:50,18,08,1, 11.8,1,1, 5.132, 10611.845, 126.188, 52513.829 18/09/27,07:15:50,19,08,1, 11.8,1,1, 5.132, 10611.866, 126.201, 52513.807 18/09/27,07:15:51,00,08,1, 11.9,1,1, 5.128, 10611.858, 126.201, 52513.807 18/09/27,07:15:51,01,08,1, 11.9,1,1, 5.128, 10611.872, 126.209, 52513.837 18/09/27,07:15:51,02,08,1, 11.9,1,1, 5.128, 10611.861, 126.172, 52513.843 18/09/27,07:15:51,03,08,1, 11.9,1,1, 5.128, 10611.860, 126.197, 52513.858 18/09/27,07:15:51,04,08,1, 11.9,1,1, 5.128, 10611.899, 126.171, 52513.801 18/09/27,07:15:51,05,08,1, 11.9,1,1, 5.128, 10611.898, 126.169, 52513.845 18/09/27,07:15:51,06,08,1, 11.9,1,1, 5.128, 10611.919, 126.184, 52513.774 18/09/27,07:15:51,07,08,1, 11.9,1,1, 5.128, 10611.903, 126.195, 52513.822 18/09/27,07:15:51,08,08,1, 11.9,1,1, 5.128, 10611.907, 126.186, 52513.796 18/09/27,07:15:51,09,08,1, 11.9,1,1, 5.128, 10611.872, 126.119, 52513.787 18/09/27,07:15:51,10,08,1, 11.9,1,1, 5.128, 10611.893, 126.143, 52513.794 18/09/27,07:15:51,11,08,1, 11.9,1,1, 5.128, 10611.905, 126.149, 52513.872 18/09/27,07:15:51,12,08,1, 11.9,1,1, 5.128, 10611.922, 126.109, 52513.793 18/09/27,07:15:51,13,08,1, 11.9,1,1, 5.128, 10611.948, 126.141, 52513.827 18/09/27,07:15:51,14,08,1, 11.9,1,1, 5.128, 10611.941, 126.149, 52513.850 18/09/27,07:15:51,15,08,1, 11.9,1,1, 5.128, 10611.954, 126.134, 52513.723 18/09/27,07:15:51,16,08,1, 11.9,1,1, 5.128, 10611.913, 126.115, 52513.836 18/09/27,07:15:51,17,08,1, 11.9,1,1, 5.128, 10611.973, 126.069, 52513.646 18/09/27,07:15:51,18,08,1, 11.9,1,1, 5.128, 10611.915, 126.121, 52513.752 18/09/27,07:15:51,19,08,1, 11.9,1,1, 5.128, 10611.896, 126.150, 52513.781 18/09/27,07:15:52,00,08,1, 11.9,1,1, 5.130, 10611.892, 126.150, 52513.781 18/09/27,07:15:52,01,08,1, 11.9,1,1, 5.130, 10611.953, 126.130, 52513.837 18/09/27,07:15:52,02,08,1, 11.9,1,1, 5.130, 10611.953, 126.123, 52513.823 18/09/27,07:15:52,03,08,1, 11.9,1,1, 5.130, 10611.963, 126.064, 52513.739 18/09/27,07:15:52,04,08,1, 11.9,1,1, 5.130, 10611.953, 126.086, 52513.725 18/09/27,07:15:52,05,08,1, 11.9,1,1, 5.130, 10611.952, 126.057, 52513.738 18/09/27,07:15:52,06,08,1, 11.9,1,1, 5.130, 10611.968, 126.099, 52513.825 18/09/27,07:15:52,07,08,1, 11.9,1,1, 5.130, 10611.996, 126.092, 52513.765 18/09/27,07:15:52,08,08,1, 11.9,1,1, 5.130, 10611.975, 126.098, 52513.763 18/09/27,07:15:52,09,08,1, 11.9,1,1, 5.130, 10611.944, 126.085, 52513.693 18/09/27,07:15:52,10,08,1, 11.9,1,1, 5.130, 10611.931, 126.033, 52513.724 18/09/27,07:15:52,11,08,1, 11.9,1,1, 5.130, 10611.959, 126.044, 52513.719 18/09/27,07:15:52,12,08,1, 11.9,1,1, 5.130, 10611.961, 126.034, 52513.731 18/09/27,07:15:52,13,08,1, 11.9,1,1, 5.130, 10611.961, 126.050, 52513.764 18/09/27,07:15:52,14,08,1, 11.9,1,1, 5.130, 10612.015, 126.057, 52513.774 18/09/27,07:15:52,15,08,1, 11.9,1,1, 5.130, 10612.003, 126.037, 52513.758 18/09/27,07:15:52,16,08,1, 11.9,1,1, 5.130, 10611.987, 126.022, 52513.639 18/09/27,07:15:52,17,08,1, 11.9,1,1, 5.130, 10611.964, 126.023, 52513.684 18/09/27,07:15:52,18,08,1, 11.9,1,1, 5.130, 10611.988, 125.982, 52513.643 18/09/27,07:15:52,19,08,1, 11.9,1,1, 5.130, 10612.003, 126.037, 52513.725 18/09/27,07:15:53,00,08,1, 11.9,1,1, 5.130, 10612.000, 126.037, 52513.725 18/09/27,07:15:53,01,08,1, 11.9,1,1, 5.130, 10612.027, 126.048, 52513.773 18/09/27,07:15:53,02,08,1, 11.9,1,1, 5.130, 10612.031, 126.021, 52513.694 18/09/27,07:15:53,03,08,1, 11.9,1,1, 5.130, 10612.009, 125.977, 52513.756 18/09/27,07:15:53,04,08,1, 11.9,1,1, 5.130, 10612.026, 125.979, 52513.702 18/09/27,07:15:53,05,08,1, 11.9,1,1, 5.130, 10612.037, 125.986, 52513.726 18/09/27,07:15:53,06,08,1, 11.9,1,1, 5.130, 10612.039, 126.014, 52513.582 18/09/27,07:15:53,07,08,1, 11.9,1,1, 5.130, 10612.046, 126.004, 52513.635 18/09/27,07:15:53,08,08,1, 11.9,1,1, 5.130, 10612.068, 126.004, 52513.691 18/09/27,07:15:53,09,08,1, 11.9,1,1, 5.130, 10612.027, 125.996, 52513.701 18/09/27,07:15:53,10,08,1, 11.9,1,1, 5.130, 10612.012, 125.935, 52513.708 18/09/27,07:15:53,11,08,1, 11.9,1,1, 5.130, 10612.052, 125.948, 52513.696 18/09/27,07:15:53,12,08,1, 11.9,1,1, 5.130, 10612.071, 125.992, 52513.742 18/09/27,07:15:53,13,08,1, 11.9,1,1, 5.130, 10612.060, 125.960, 52513.723 18/09/27,07:15:53,14,08,1, 11.9,1,1, 5.130, 10612.087, 125.992, 52513.698 18/09/27,07:15:53,15,08,1, 11.9,1,1, 5.130, 10612.056, 125.965, 52513.707 18/09/27,07:15:53,16,08,1, 11.9,1,1, 5.130, 10612.073, 125.956, 52513.710 18/09/27,07:15:53,17,08,1, 11.9,1,1, 5.130, 10612.098, 125.935, 52513.763 18/09/27,07:15:53,18,08,1, 11.9,1,1, 5.130, 10612.089, 125.954, 52513.791 18/09/27,07:15:53,19,08,1, 11.9,1,1, 5.130, 10612.117, 125.970, 52513.735 18/09/27,07:15:54,00,08,1, 11.9,1,1, 5.128, 10612.109, 125.970, 52513.735 18/09/27,07:15:54,01,08,1, 11.9,1,1, 5.128, 10612.088, 125.973, 52513.738 18/09/27,07:15:54,02,08,1, 11.9,1,1, 5.128, 10612.096, 125.923, 52513.684 18/09/27,07:15:54,03,08,1, 11.9,1,1, 5.128, 10612.097, 125.937, 52513.750 18/09/27,07:15:54,04,08,1, 11.9,1,1, 5.128, 10612.100, 125.929, 52513.755 18/09/27,07:15:54,05,08,1, 11.9,1,1, 5.128, 10612.121, 125.961, 52513.727 18/09/27,07:15:54,06,08,1, 11.9,1,1, 5.128, 10612.098, 125.942, 52513.681 18/09/27,07:15:54,07,08,1, 11.9,1,1, 5.128, 10612.098, 125.943, 52513.707 18/09/27,07:15:54,08,08,1, 11.9,1,1, 5.128, 10612.111, 125.937, 52513.724 18/09/27,07:15:54,09,08,1, 11.9,1,1, 5.128, 10612.103, 125.909, 52513.647 18/09/27,07:15:54,10,08,1, 11.9,1,1, 5.128, 10612.127, 125.896, 52513.699 18/09/27,07:15:54,11,08,1, 11.9,1,1, 5.128, 10612.108, 125.894, 52513.620 18/09/27,07:15:54,12,08,1, 11.9,1,1, 5.128, 10612.145, 125.922, 52513.747 18/09/27,07:15:54,13,08,1, 11.9,1,1, 5.128, 10612.138, 125.910, 52513.611 18/09/27,07:15:54,14,08,1, 11.9,1,1, 5.128, 10612.131, 125.923, 52513.680 18/09/27,07:15:54,15,08,1, 11.9,1,1, 5.128, 10612.149, 125.894, 52513.677 18/09/27,07:15:54,16,08,1, 11.9,1,1, 5.128, 10612.106, 125.839, 52513.617 18/09/27,07:15:54,17,08,1, 11.9,1,1, 5.128, 10612.130, 125.921, 52513.646 18/09/27,07:15:54,18,08,1, 11.9,1,1, 5.128, 10612.167, 125.881, 52513.625 18/09/27,07:15:54,19,08,1, 11.9,1,1, 5.128, 10612.182, 125.911, 52513.708 18/09/27,07:15:55,00,08,1, 11.8,1,1, 5.132, 10612.175, 125.911, 52513.708 18/09/27,07:15:55,01,08,1, 11.8,1,1, 5.132, 10612.151, 125.862, 52513.656 18/09/27,07:15:55,02,08,1, 11.8,1,1, 5.132, 10612.168, 125.863, 52513.621 18/09/27,07:15:55,03,08,1, 11.8,1,1, 5.132, 10612.163, 125.864, 52513.675 18/09/27,07:15:55,04,08,1, 11.8,1,1, 5.132, 10612.180, 125.873, 52513.711 18/09/27,07:15:55,05,08,1, 11.8,1,1, 5.132, 10612.208, 125.911, 52513.632 18/09/27,07:15:55,06,08,1, 11.8,1,1, 5.132, 10612.196, 125.878, 52513.672 18/09/27,07:15:55,07,08,1, 11.8,1,1, 5.132, 10612.201, 125.861, 52513.605 18/09/27,07:15:55,08,08,1, 11.8,1,1, 5.132, 10612.199, 125.836, 52513.635 18/09/27,07:15:55,09,08,1, 11.8,1,1, 5.132, 10612.201, 125.829, 52513.590 18/09/27,07:15:55,10,08,1, 11.8,1,1, 5.132, 10612.221, 125.839, 52513.570 18/09/27,07:15:55,11,08,1, 11.8,1,1, 5.132, 10612.220, 125.853, 52513.630 18/09/27,07:15:55,12,08,1, 11.8,1,1, 5.132, 10612.217, 125.915, 52513.650 18/09/27,07:15:55,13,08,1, 11.8,1,1, 5.132, 10612.206, 125.874, 52513.671 18/09/27,07:15:55,14,08,1, 11.8,1,1, 5.132, 10612.196, 125.833, 52513.663 18/09/27,07:15:55,15,08,1, 11.8,1,1, 5.132, 10612.226, 125.803, 52513.564 18/09/27,07:15:55,16,08,1, 11.8,1,1, 5.132, 10612.226, 125.823, 52513.553 18/09/27,07:15:55,17,08,1, 11.8,1,1, 5.132, 10612.246, 125.878, 52513.565 18/09/27,07:15:55,18,08,1, 11.8,1,1, 5.132, 10612.242, 125.871, 52513.612 18/09/27,07:15:55,19,08,1, 11.8,1,1, 5.132, 10612.207, 125.876, 52513.661 18/09/27,07:15:56,00,07,1, 11.8,1,1, 5.129, 10612.200, 125.876, 52513.661 18/09/27,07:15:56,01,07,1, 11.8,1,1, 5.129, 10612.237, 125.830, 52513.617 18/09/27,07:15:56,02,07,1, 11.8,1,1, 5.129, 10612.260, 125.815, 52513.445 18/09/27,07:15:56,03,07,1, 11.8,1,1, 5.129, 10612.244, 125.805, 52513.620 18/09/27,07:15:56,04,07,1, 11.8,1,1, 5.129, 10612.276, 125.849, 52513.637 18/09/27,07:15:56,05,07,1, 11.8,1,1, 5.129, 10612.239, 125.848, 52513.821 18/09/27,07:15:56,06,07,1, 11.8,1,1, 5.129, 10612.224, 125.855, 52513.659 18/09/27,07:15:56,07,07,1, 11.8,1,1, 5.129, 10612.236, 125.850, 52513.596 18/09/27,07:15:56,08,07,1, 11.8,1,1, 5.129, 10612.239, 125.845, 52513.594 18/09/27,07:15:56,09,07,1, 11.8,1,1, 5.129, 10612.274, 125.799, 52513.525 18/09/27,07:15:56,10,07,1, 11.8,1,1, 5.129, 10612.272, 125.795, 52513.568 18/09/27,07:15:56,11,07,1, 11.8,1,1, 5.129, 10612.278, 125.836, 52513.580 18/09/27,07:15:56,12,07,1, 11.8,1,1, 5.129, 10612.294, 125.848, 52513.664 18/09/27,07:15:56,13,07,1, 11.8,1,1, 5.129, 10612.290, 125.844, 52513.637 18/09/27,07:15:56,14,07,1, 11.8,1,1, 5.129, 10612.279, 125.785, 52513.557 18/09/27,07:15:56,15,07,1, 11.8,1,1, 5.129, 10612.263, 125.791, 52513.561 18/09/27,07:15:56,16,07,1, 11.8,1,1, 5.129, 10612.258, 125.797, 52513.584 18/09/27,07:15:56,17,07,1, 11.8,1,1, 5.129, 10612.264, 125.790, 52513.584 18/09/27,07:15:56,18,07,1, 11.8,1,1, 5.129, 10612.289, 125.821, 52513.592 18/09/27,07:15:56,19,07,1, 11.8,1,1, 5.129, 10612.309, 125.828, 52513.539 18/09/27,07:15:57,00,07,1, 11.8,1,1, 5.131, 10612.309, 125.828, 52513.539 18/09/27,07:15:57,01,07,1, 11.8,1,1, 5.131, 10612.270, 125.761, 52513.607 18/09/27,07:15:57,02,07,1, 11.8,1,1, 5.131, 10612.297, 125.762, 52513.602 18/09/27,07:15:57,03,07,1, 11.8,1,1, 5.131, 10612.308, 125.784, 52513.582 18/09/27,07:15:57,04,07,1, 11.8,1,1, 5.131, 10612.303, 125.774, 52513.577 18/09/27,07:15:57,05,07,1, 11.8,1,1, 5.131, 10612.321, 125.806, 52513.517 18/09/27,07:15:57,06,07,1, 11.8,1,1, 5.131, 10612.310, 125.806, 52513.629 18/09/27,07:15:57,07,07,1, 11.8,1,1, 5.131, 10612.316, 125.777, 52513.540 18/09/27,07:15:57,08,07,1, 11.8,1,1, 5.131, 10612.330, 125.752, 52513.589 18/09/27,07:15:57,09,07,1, 11.8,1,1, 5.131, 10612.325, 125.756, 52513.551 18/09/27,07:15:57,10,07,1, 11.8,1,1, 5.131, 10612.350, 125.735, 52513.538 18/09/27,07:15:57,11,07,1, 11.8,1,1, 5.131, 10612.354, 125.762, 52513.593 18/09/27,07:15:57,12,07,1, 11.8,1,1, 5.131, 10612.354, 125.786, 52513.553 18/09/27,07:15:57,13,07,1, 11.8,1,1, 5.131, 10612.379, 125.755, 52513.594 18/09/27,07:15:57,14,07,1, 11.8,1,1, 5.131, 10612.335, 125.750, 52513.531 18/09/27,07:15:57,15,07,1, 11.8,1,1, 5.131, 10612.322, 125.718, 52513.578 18/09/27,07:15:57,16,07,1, 11.8,1,1, 5.131, 10612.347, 125.741, 52513.524 18/09/27,07:15:57,17,07,1, 11.8,1,1, 5.131, 10612.323, 125.730, 52513.592 18/09/27,07:15:57,18,07,1, 11.8,1,1, 5.131, 10612.385, 125.748, 52513.559 18/09/27,07:15:57,19,07,1, 11.8,1,1, 5.131, 10612.371, 125.724, 52513.529 18/09/27,07:15:58,00,08,1, 11.8,1,1, 5.129, 10612.367, 125.724, 52513.529 18/09/27,07:15:58,01,08,1, 11.8,1,1, 5.129, 10612.363, 125.724, 52513.550 18/09/27,07:15:58,02,08,1, 11.8,1,1, 5.129, 10612.379, 125.679, 52513.535 18/09/27,07:15:58,03,08,1, 11.8,1,1, 5.129, 10612.387, 125.700, 52513.580 18/09/27,07:15:58,04,08,1, 11.8,1,1, 5.129, 10612.372, 125.739, 52513.538 18/09/27,07:15:58,05,08,1, 11.8,1,1, 5.129, 10612.355, 125.754, 52513.612 18/09/27,07:15:58,06,08,1, 11.8,1,1, 5.129, 10612.404, 125.703, 52513.605 18/09/27,07:15:58,07,08,1, 11.8,1,1, 5.129, 10612.363, 125.707, 52513.550 18/09/27,07:15:58,08,08,1, 11.8,1,1, 5.129, 10612.383, 125.710, 52513.540 18/09/27,07:15:58,09,08,1, 11.8,1,1, 5.129, 10612.402, 125.695, 52513.541 18/09/27,07:15:58,10,08,1, 11.8,1,1, 5.129, 10612.388, 125.723, 52513.547 18/09/27,07:15:58,11,08,1, 11.8,1,1, 5.129, 10612.392, 125.703, 52513.533 18/09/27,07:15:58,12,08,1, 11.8,1,1, 5.129, 10612.397, 125.704, 52513.526 18/09/27,07:15:58,13,08,1, 11.8,1,1, 5.129, 10612.395, 125.680, 52513.552 18/09/27,07:15:58,14,08,1, 11.8,1,1, 5.129, 10612.388, 125.672, 52513.459 18/09/27,07:15:58,15,08,1, 11.8,1,1, 5.129, 10612.414, 125.682, 52513.433 18/09/27,07:15:58,16,08,1, 11.8,1,1, 5.129, 10612.376, 125.658, 52513.491 18/09/27,07:15:58,17,08,1, 11.8,1,1, 5.129, 10612.408, 125.711, 52513.561 18/09/27,07:15:58,18,08,1, 11.8,1,1, 5.129, 10612.418, 125.695, 52513.576 18/09/27,07:15:58,19,08,1, 11.8,1,1, 5.129, 10612.415, 125.706, 52513.525 18/09/27,07:15:59,00,09,1, 11.9,1,1, 5.128, 10612.409, 125.706, 52513.525 18/09/27,07:15:59,01,09,1, 11.9,1,1, 5.128, 10612.403, 125.640, 52513.407 18/09/27,07:15:59,02,09,1, 11.9,1,1, 5.128, 10612.396, 125.661, 52513.526 18/09/27,07:15:59,03,09,1, 11.9,1,1, 5.128, 10612.413, 125.667, 52513.558 18/09/27,07:15:59,04,09,1, 11.9,1,1, 5.128, 10612.435, 125.682, 52513.501 18/09/27,07:15:59,05,09,1, 11.9,1,1, 5.128, 10612.476, 125.695, 52513.512 18/09/27,07:15:59,06,09,1, 11.9,1,1, 5.128, 10612.450, 125.693, 52513.536 18/09/27,07:15:59,07,09,1, 11.9,1,1, 5.128, 10612.421, 125.630, 52513.506 18/09/27,07:15:59,08,09,1, 11.9,1,1, 5.128, 10612.424, 125.620, 52513.541 18/09/27,07:15:59,09,09,1, 11.9,1,1, 5.128, 10612.458, 125.634, 52513.526 18/09/27,07:15:59,10,09,1, 11.9,1,1, 5.128, 10612.455, 125.659, 52513.465 18/09/27,07:15:59,11,09,1, 11.9,1,1, 5.128, 10612.463, 125.651, 52513.567 18/09/27,07:15:59,12,09,1, 11.9,1,1, 5.128, 10612.457, 125.658, 52513.461 18/09/27,07:15:59,13,09,1, 11.9,1,1, 5.128, 10612.457, 125.648, 52513.502 18/09/27,07:15:59,14,09,1, 11.9,1,1, 5.128, 10612.455, 125.615, 52513.547 18/09/27,07:15:59,15,09,1, 11.9,1,1, 5.128, 10612.471, 125.656, 52513.525 18/09/27,07:15:59,16,09,1, 11.9,1,1, 5.128, 10612.478, 125.621, 52513.479 18/09/27,07:15:59,17,09,1, 11.9,1,1, 5.128, 10612.510, 125.674, 52513.732 18/09/27,07:15:59,18,09,1, 11.9,1,1, 5.128, 10612.501, 125.672, 52513.464 18/09/27,07:15:59,19,09,1, 11.9,1,1, 5.128, 10612.487, 125.646, 52513.397 18/09/27,07:16:00,00,09,1, 11.9,1,1, 5.132, 10612.484, 125.646, 52513.397 18/09/27,07:16:00,01,09,1, 11.9,1,1, 5.132, 10612.490, 125.616, 52513.434 18/09/27,07:16:00,02,09,1, 11.9,1,1, 5.132, 10612.495, 125.616, 52513.462 18/09/27,07:16:00,03,09,1, 11.9,1,1, 5.132, 10612.520, 125.631, 52513.458 18/09/27,07:16:00,04,09,1, 11.9,1,1, 5.132, 10612.501, 125.640, 52513.517 18/09/27,07:16:00,05,09,1, 11.9,1,1, 5.132, 10612.491, 125.637, 52513.500 18/09/27,07:16:00,06,09,1, 11.9,1,1, 5.132, 10612.494, 125.615, 52513.523 18/09/27,07:16:00,07,09,1, 11.9,1,1, 5.132, 10612.500, 125.624, 52513.526 18/09/27,07:16:00,08,09,1, 11.9,1,1, 5.132, 10612.501, 125.604, 52513.498 18/09/27,07:16:00,09,09,1, 11.9,1,1, 5.132, 10612.527, 125.651, 52513.490 18/09/27,07:16:00,10,09,1, 11.9,1,1, 5.132, 10612.502, 125.648, 52513.488 18/09/27,07:16:00,11,09,1, 11.9,1,1, 5.132, 10612.517, 125.642, 52513.429 18/09/27,07:16:00,12,09,1, 11.9,1,1, 5.132, 10612.537, 125.630, 52513.525 18/09/27,07:16:00,13,09,1, 11.9,1,1, 5.132, 10612.506, 125.594, 52513.420 18/09/27,07:16:00,14,09,1, 11.9,1,1, 5.132, 10612.513, 125.651, 52513.485 18/09/27,07:16:00,15,09,1, 11.9,1,1, 5.132, 10612.540, 125.626, 52513.474 18/09/27,07:16:00,16,09,1, 11.9,1,1, 5.132, 10612.520, 125.627, 52513.467 18/09/27,07:16:00,17,09,1, 11.9,1,1, 5.132, 10612.518, 125.650, 52513.507 18/09/27,07:16:00,18,09,1, 11.9,1,1, 5.132, 10612.542, 125.634, 52513.439 18/09/27,07:16:00,19,09,1, 11.9,1,1, 5.132, 10612.509, 125.603, 52513.441 18/09/27,07:16:01,00,09,1, 11.9,1,1, 5.130, 10612.509, 125.603, 52513.441 18/09/27,07:16:01,01,09,1, 11.9,1,1, 5.130, 10612.530, 125.626, 52513.464 18/09/27,07:16:01,02,09,1, 11.9,1,1, 5.130, 10612.545, 125.648, 52513.482 18/09/27,07:16:01,03,09,1, 11.9,1,1, 5.130, 10612.563, 125.662, 52513.509 18/09/27,07:16:01,04,09,1, 11.9,1,1, 5.130, 10612.554, 125.644, 52513.466 18/09/27,07:16:01,05,09,1, 11.9,1,1, 5.130, 10612.518, 125.624, 52513.485 18/09/27,07:16:01,06,09,1, 11.9,1,1, 5.130, 10612.502, 125.607, 52513.464 18/09/27,07:16:01,07,09,1, 11.9,1,1, 5.130, 10612.516, 125.630, 52513.483 18/09/27,07:16:01,08,09,1, 11.9,1,1, 5.130, 10612.511, 125.642, 52513.515 18/09/27,07:16:01,09,09,1, 11.9,1,1, 5.130, 10612.539, 125.648, 52513.468 18/09/27,07:16:01,10,09,1, 11.9,1,1, 5.130, 10612.546, 125.666, 52513.468 18/09/27,07:16:01,11,09,1, 11.9,1,1, 5.130, 10612.531, 125.637, 52513.509 18/09/27,07:16:01,12,09,1, 11.9,1,1, 5.130, 10612.547, 125.649, 52513.471 18/09/27,07:16:01,13,09,1, 11.9,1,1, 5.130, 10612.539, 125.620, 52513.436 18/09/27,07:16:01,14,09,1, 11.9,1,1, 5.130, 10612.525, 125.645, 52513.524 18/09/27,07:16:01,15,09,1, 11.9,1,1, 5.130, 10612.546, 125.663, 52513.434 18/09/27,07:16:01,16,09,1, 11.9,1,1, 5.130, 10612.526, 125.686, 52513.544 18/09/27,07:16:01,17,09,1, 11.9,1,1, 5.130, 10612.548, 125.693, 52513.451 18/09/27,07:16:01,18,09,1, 11.9,1,1, 5.130, 10612.531, 125.645, 52513.493 18/09/27,07:16:01,19,09,1, 11.9,1,1, 5.130, 10612.544, 125.658, 52513.492 18/09/27,07:16:02,00,09,1, 11.8,1,1, 5.130, 10612.543, 125.658, 52513.492 18/09/27,07:16:02,01,09,1, 11.8,1,1, 5.130, 10612.547, 125.672, 52513.540 18/09/27,07:16:02,02,09,1, 11.8,1,1, 5.130, 10612.538, 125.700, 52513.518 18/09/27,07:16:02,03,09,1, 11.8,1,1, 5.130, 10612.541, 125.676, 52513.453 18/09/27,07:16:02,04,09,1, 11.8,1,1, 5.130, 10612.545, 125.665, 52513.460 18/09/27,07:16:02,05,09,1, 11.8,1,1, 5.130, 10612.526, 125.645, 52513.462 18/09/27,07:16:02,06,09,1, 11.8,1,1, 5.130, 10612.545, 125.664, 52513.431 18/09/27,07:16:02,07,09,1, 11.8,1,1, 5.130, 10612.538, 125.668, 52513.530 18/09/27,07:16:02,08,09,1, 11.8,1,1, 5.130, 10612.550, 125.685, 52513.481 18/09/27,07:16:02,09,09,1, 11.8,1,1, 5.130, 10612.555, 125.700, 52513.529 18/09/27,07:16:02,10,09,1, 11.8,1,1, 5.130, 10612.556, 125.699, 52513.499 18/09/27,07:16:02,11,09,1, 11.8,1,1, 5.130, 10612.551, 125.673, 52513.455 18/09/27,07:16:02,12,09,1, 11.8,1,1, 5.130, 10612.529, 125.670, 52513.437 18/09/27,07:16:02,13,09,1, 11.8,1,1, 5.130, 10612.558, 125.683, 52513.539 18/09/27,07:16:02,14,09,1, 11.8,1,1, 5.130, 10612.549, 125.686, 52513.463 18/09/27,07:16:02,15,09,1, 11.8,1,1, 5.130, 10612.574, 125.705, 52513.461 18/09/27,07:16:02,16,09,1, 11.8,1,1, 5.130, 10612.576, 125.687, 52513.495 18/09/27,07:16:02,17,09,1, 11.8,1,1, 5.130, 10612.555, 125.681, 52513.515 18/09/27,07:16:02,18,09,1, 11.8,1,1, 5.130, 10612.527, 125.671, 52513.495 18/09/27,07:16:02,19,09,1, 11.8,1,1, 5.130, 10612.564, 125.672, 52513.559 18/09/27,07:16:03,00,09,1, 11.9,1,1, 5.131, 10612.559, 125.672, 52513.559 18/09/27,07:16:03,01,09,1, 11.9,1,1, 5.131, 10612.582, 125.693, 52513.465 18/09/27,07:16:03,02,09,1, 11.9,1,1, 5.131, 10612.578, 125.714, 52513.561 18/09/27,07:16:03,03,09,1, 11.9,1,1, 5.131, 10612.557, 125.720, 52513.450 18/09/27,07:16:03,04,09,1, 11.9,1,1, 5.131, 10612.558, 125.681, 52513.515 18/09/27,07:16:03,05,09,1, 11.9,1,1, 5.131, 10612.550, 125.654, 52513.439 18/09/27,07:16:03,06,09,1, 11.9,1,1, 5.131, 10612.551, 125.702, 52513.442 18/09/27,07:16:03,07,09,1, 11.9,1,1, 5.131, 10612.543, 125.732, 52513.502 18/09/27,07:16:03,08,09,1, 11.9,1,1, 5.131, 10612.567, 125.738, 52513.505 18/09/27,07:16:03,09,09,1, 11.9,1,1, 5.131, 10612.567, 125.744, 52513.517 18/09/27,07:16:03,10,09,1, 11.9,1,1, 5.131, 10612.531, 125.734, 52513.532 18/09/27,07:16:03,11,09,1, 11.9,1,1, 5.131, 10612.531, 125.708, 52513.554 18/09/27,07:16:03,12,09,1, 11.9,1,1, 5.131, 10612.562, 125.720, 52513.537 18/09/27,07:16:03,13,09,1, 11.9,1,1, 5.131, 10612.547, 125.715, 52513.573 18/09/27,07:16:03,14,09,1, 11.9,1,1, 5.131, 10612.582, 125.767, 52513.593 18/09/27,07:16:03,15,09,1, 11.9,1,1, 5.131, 10612.562, 125.757, 52513.466 18/09/27,07:16:03,16,09,1, 11.9,1,1, 5.131, 10612.542, 125.739, 52513.559 18/09/27,07:16:03,17,09,1, 11.9,1,1, 5.131, 10612.560, 125.713, 52513.491 18/09/27,07:16:03,18,09,1, 11.9,1,1, 5.131, 10612.532, 125.711, 52513.450 18/09/27,07:16:03,19,09,1, 11.9,1,1, 5.131, 10612.511, 125.701, 52513.472 18/09/27,07:16:04,00,09,1, 11.9,1,1, 5.129, 10612.509, 125.701, 52513.472 18/09/27,07:16:04,01,09,1, 11.9,1,1, 5.129, 10612.532, 125.786, 52513.613 18/09/27,07:16:04,02,09,1, 11.9,1,1, 5.129, 10612.524, 125.782, 52513.526 18/09/27,07:16:04,03,09,1, 11.9,1,1, 5.129, 10612.534, 125.768, 52513.569 18/09/27,07:16:04,04,09,1, 11.9,1,1, 5.129, 10612.519, 125.760, 52513.577 18/09/27,07:16:04,05,09,1, 11.9,1,1, 5.129, 10612.517, 125.731, 52513.421 18/09/27,07:16:04,06,09,1, 11.9,1,1, 5.129, 10612.516, 125.777, 52513.582 18/09/27,07:16:04,07,09,1, 11.9,1,1, 5.129, 10612.512, 125.787, 52513.573 18/09/27,07:16:04,08,09,1, 11.9,1,1, 5.129, 10612.559, 125.799, 52513.494 18/09/27,07:16:04,09,09,1, 11.9,1,1, 5.129, 10612.526, 125.759, 52513.466 18/09/27,07:16:04,10,09,1, 11.9,1,1, 5.129, 10612.516, 125.757, 52513.481 18/09/27,07:16:04,11,09,1, 11.9,1,1, 5.129, 10612.495, 125.758, 52513.509 18/09/27,07:16:04,12,09,1, 11.9,1,1, 5.129, 10612.498, 125.805, 52513.567 18/09/27,07:16:04,13,09,1, 11.9,1,1, 5.129, 10612.516, 125.798, 52513.506 18/09/27,07:16:04,14,09,1, 11.9,1,1, 5.129, 10612.513, 125.838, 52513.587 18/09/27,07:16:04,15,09,1, 11.9,1,1, 5.129, 10612.500, 125.838, 52513.620 18/09/27,07:16:04,16,09,1, 11.9,1,1, 5.129, 10612.507, 125.803, 52513.526 18/09/27,07:16:04,17,09,1, 11.9,1,1, 5.129, 10612.490, 125.766, 52513.497 18/09/27,07:16:04,18,09,1, 11.9,1,1, 5.129, 10612.488, 125.789, 52513.491 18/09/27,07:16:04,19,09,1, 11.9,1,1, 5.129, 10612.500, 125.826, 52513.552 18/09/27,07:16:05,00,08,1, 11.9,1,1, 5.132, 10612.493, 125.826, 52513.552 18/09/27,07:16:05,01,08,1, 11.9,1,1, 5.132, 10612.517, 125.854, 52513.637 18/09/27,07:16:05,02,08,1, 11.9,1,1, 5.132, 10612.490, 125.822, 52513.522 18/09/27,07:16:05,03,08,1, 11.9,1,1, 5.132, 10612.464, 125.827, 52513.521 18/09/27,07:16:05,04,08,1, 11.9,1,1, 5.132, 10612.494, 125.828, 52513.518 18/09/27,07:16:05,05,08,1, 11.9,1,1, 5.132, 10612.476, 125.810, 52513.590 18/09/27,07:16:05,06,08,1, 11.9,1,1, 5.132, 10612.487, 125.847, 52513.563 18/09/27,07:16:05,07,08,1, 11.9,1,1, 5.132, 10612.480, 125.849, 52513.568 18/09/27,07:16:05,08,08,1, 11.9,1,1, 5.132, 10612.485, 125.829, 52513.541 18/09/27,07:16:05,09,08,1, 11.9,1,1, 5.132, 10612.482, 125.831, 52513.505 18/09/27,07:16:05,10,08,1, 11.9,1,1, 5.132, 10612.491, 125.814, 52513.486 18/09/27,07:16:05,11,08,1, 11.9,1,1, 5.132, 10612.478, 125.824, 52513.489 18/09/27,07:16:05,12,08,1, 11.9,1,1, 5.132, 10612.468, 125.870, 52513.462 18/09/27,07:16:05,13,08,1, 11.9,1,1, 5.132, 10612.482, 125.878, 52513.498 18/09/27,07:16:05,14,08,1, 11.9,1,1, 5.132, 10612.467, 125.903, 52513.601 18/09/27,07:16:05,15,08,1, 11.9,1,1, 5.132, 10612.480, 125.913, 52513.609 18/09/27,07:16:05,16,08,1, 11.9,1,1, 5.132, 10612.447, 125.860, 52513.530 18/09/27,07:16:05,17,08,1, 11.9,1,1, 5.132, 10612.446, 125.856, 52513.542 18/09/27,07:16:05,18,08,1, 11.9,1,1, 5.132, 10612.471, 125.858, 52513.508 18/09/27,07:16:05,19,08,1, 11.9,1,1, 5.132, 10612.478, 125.886, 52513.523 18/09/27,07:16:06,00,09,1, 11.8,1,1, 5.129, 10612.476, 125.886, 52513.523 18/09/27,07:16:06,01,09,1, 11.8,1,1, 5.129, 10612.453, 125.925, 52513.636 18/09/27,07:16:06,02,09,1, 11.8,1,1, 5.129, 10612.446, 125.887, 52513.586 18/09/27,07:16:06,03,09,1, 11.8,1,1, 5.129, 10612.456, 125.878, 52513.529 18/09/27,07:16:06,04,09,1, 11.8,1,1, 5.129, 10612.429, 125.888, 52513.513 18/09/27,07:16:06,05,09,1, 11.8,1,1, 5.129, 10612.455, 125.928, 52513.565 18/09/27,07:16:06,06,09,1, 11.8,1,1, 5.129, 10612.437, 125.954, 52513.590 18/09/27,07:16:06,07,09,1, 11.8,1,1, 5.129, 10612.453, 125.950, 52513.539 18/09/27,07:16:06,08,09,1, 11.8,1,1, 5.129, 10612.442, 125.935, 52513.596 18/09/27,07:16:06,09,09,1, 11.8,1,1, 5.129, 10612.433, 125.915, 52513.481 18/09/27,07:16:06,10,09,1, 11.8,1,1, 5.129, 10612.447, 125.918, 52513.581 18/09/27,07:16:06,11,09,1, 11.8,1,1, 5.129, 10612.440, 125.934, 52513.618 18/09/27,07:16:06,12,09,1, 11.8,1,1, 5.129, 10612.443, 125.949, 52513.566 18/09/27,07:16:06,13,09,1, 11.8,1,1, 5.129, 10612.417, 125.981, 52513.622 18/09/27,07:16:06,14,09,1, 11.8,1,1, 5.129, 10612.411, 125.982, 52513.520 18/09/27,07:16:06,15,09,1, 11.8,1,1, 5.129, 10612.387, 125.950, 52513.642 18/09/27,07:16:06,16,09,1, 11.8,1,1, 5.129, 10612.415, 125.948, 52513.587 18/09/27,07:16:06,17,09,1, 11.8,1,1, 5.129, 10612.406, 125.937, 52513.656 18/09/27,07:16:06,18,09,1, 11.8,1,1, 5.129, 10612.393, 125.985, 52513.650 18/09/27,07:16:06,19,09,1, 11.8,1,1, 5.129, 10612.409, 126.004, 52513.628 18/09/27,07:16:07,00,09,1, 11.9,1,1, 5.127, 10612.401, 126.004, 52513.628 18/09/27,07:16:07,01,09,1, 11.9,1,1, 5.127, 10612.429, 125.981, 52513.569 18/09/27,07:16:07,02,09,1, 11.9,1,1, 5.127, 10612.405, 125.966, 52513.568 18/09/27,07:16:07,03,09,1, 11.9,1,1, 5.127, 10612.388, 125.948, 52513.532 18/09/27,07:16:07,04,09,1, 11.9,1,1, 5.127, 10612.399, 126.014, 52513.654 18/09/27,07:16:07,05,09,1, 11.9,1,1, 5.127, 10612.422, 126.016, 52513.631 18/09/27,07:16:07,06,09,1, 11.9,1,1, 5.127, 10612.431, 126.045, 52513.607 18/09/27,07:16:07,07,09,1, 11.9,1,1, 5.127, 10612.401, 126.018, 52513.685 18/09/27,07:16:07,08,09,1, 11.9,1,1, 5.127, 10612.399, 126.000, 52513.572 18/09/27,07:16:07,09,09,1, 11.9,1,1, 5.127, 10612.377, 126.000, 52513.618 18/09/27,07:16:07,10,09,1, 11.9,1,1, 5.127, 10612.385, 125.983, 52513.494 18/09/27,07:16:07,11,09,1, 11.9,1,1, 5.127, 10612.392, 126.042, 52513.613 18/09/27,07:16:07,12,09,1, 11.9,1,1, 5.127, 10612.382, 126.047, 52513.625 18/09/27,07:16:07,13,09,1, 11.9,1,1, 5.127, 10612.380, 126.035, 52513.695 18/09/27,07:16:07,14,09,1, 11.9,1,1, 5.127, 10612.357, 126.013, 52513.630 18/09/27,07:16:07,15,09,1, 11.9,1,1, 5.127, 10612.368, 126.005, 52513.699 18/09/27,07:16:07,16,09,1, 11.9,1,1, 5.127, 10612.395, 125.991, 52513.582 18/09/27,07:16:07,17,09,1, 11.9,1,1, 5.127, 10612.349, 126.019, 52513.618 18/09/27,07:16:07,18,09,1, 11.9,1,1, 5.127, 10612.380, 126.064, 52513.660 18/09/27,07:16:07,19,09,1, 11.9,1,1, 5.127, 10612.353, 126.081, 52513.777 18/09/27,07:16:08,00,08,1, 11.8,1,1, 5.132, 10612.351, 126.081, 52513.777 18/09/27,07:16:08,01,08,1, 11.8,1,1, 5.132, 10612.323, 126.037, 52513.652 18/09/27,07:16:08,02,08,1, 11.8,1,1, 5.132, 10612.332, 126.042, 52513.673 18/09/27,07:16:08,03,08,1, 11.8,1,1, 5.132, 10612.350, 126.041, 52513.699 18/09/27,07:16:08,04,08,1, 11.8,1,1, 5.132, 10612.321, 126.088, 52513.629 18/09/27,07:16:08,05,08,1, 11.8,1,1, 5.132, 10612.332, 126.098, 52513.684 18/09/27,07:16:08,06,08,1, 11.8,1,1, 5.132, 10612.336, 126.121, 52513.638 18/09/27,07:16:08,07,08,1, 11.8,1,1, 5.132, 10612.307, 126.080, 52513.641 18/09/27,07:16:08,08,08,1, 11.8,1,1, 5.132, 10612.294, 126.107, 52513.686 18/09/27,07:16:08,09,08,1, 11.8,1,1, 5.132, 10612.323, 126.073, 52513.596 18/09/27,07:16:08,10,08,1, 11.8,1,1, 5.132, 10612.307, 126.106, 52513.640 18/09/27,07:16:08,11,08,1, 11.8,1,1, 5.132, 10612.317, 126.136, 52513.674 18/09/27,07:16:08,12,08,1, 11.8,1,1, 5.132, 10612.336, 126.130, 52513.770 18/09/27,07:16:08,13,08,1, 11.8,1,1, 5.132, 10612.316, 126.142, 52513.622 18/09/27,07:16:08,14,08,1, 11.8,1,1, 5.132, 10612.283, 126.112, 52513.583 18/09/27,07:16:08,15,08,1, 11.8,1,1, 5.132, 10612.280, 126.093, 52513.545 18/09/27,07:16:08,16,08,1, 11.8,1,1, 5.132, 10612.279, 126.110, 52513.662 18/09/27,07:16:08,17,08,1, 11.8,1,1, 5.132, 10612.276, 126.164, 52513.656 18/09/27,07:16:08,18,08,1, 11.8,1,1, 5.132, 10612.291, 126.173, 52513.741 18/09/27,07:16:08,19,08,1, 11.8,1,1, 5.132, 10612.261, 126.181, 52513.621 18/09/27,07:16:09,00,09,1, 11.8,1,1, 5.132, 10612.259, 126.181, 52513.621 18/09/27,07:16:09,01,09,1, 11.8,1,1, 5.132, 10612.244, 126.150, 52513.583 18/09/27,07:16:09,02,09,1, 11.8,1,1, 5.132, 10612.260, 126.149, 52513.671 18/09/27,07:16:09,03,09,1, 11.8,1,1, 5.132, 10612.256, 126.161, 52513.659 18/09/27,07:16:09,04,09,1, 11.8,1,1, 5.132, 10612.263, 126.203, 52513.669 18/09/27,07:16:09,05,09,1, 11.8,1,1, 5.132, 10612.259, 126.206, 52513.720 18/09/27,07:16:09,06,09,1, 11.8,1,1, 5.132, 10612.267, 126.204, 52513.700 18/09/27,07:16:09,07,09,1, 11.8,1,1, 5.132, 10612.227, 126.179, 52513.623 18/09/27,07:16:09,08,09,1, 11.8,1,1, 5.132, 10612.220, 126.171, 52513.682 18/09/27,07:16:09,09,09,1, 11.8,1,1, 5.132, 10612.223, 126.228, 52513.718 18/09/27,07:16:09,10,09,1, 11.8,1,1, 5.132, 10612.252, 126.227, 52513.683 18/09/27,07:16:09,11,09,1, 11.8,1,1, 5.132, 10612.250, 126.260, 52513.702 18/09/27,07:16:09,12,09,1, 11.8,1,1, 5.132, 10612.240, 126.217, 52513.574 18/09/27,07:16:09,13,09,1, 11.8,1,1, 5.132, 10612.193, 126.224, 52513.742 18/09/27,07:16:09,14,09,1, 11.8,1,1, 5.132, 10612.204, 126.213, 52513.614 18/09/27,07:16:09,15,09,1, 11.8,1,1, 5.132, 10612.172, 126.204, 52513.700 18/09/27,07:16:09,16,09,1, 11.8,1,1, 5.132, 10612.200, 126.248, 52513.692 18/09/27,07:16:09,17,09,1, 11.8,1,1, 5.132, 10612.189, 126.260, 52513.776 18/09/27,07:16:09,18,09,1, 11.8,1,1, 5.132, 10612.218, 126.261, 52513.739 18/09/27,07:16:09,19,09,1, 11.8,1,1, 5.132, 10612.211, 126.240, 52513.732 18/09/27,07:16:10,00,09,1, 11.9,1,1, 5.130, 10612.209, 126.240, 52513.732 18/09/27,07:16:10,01,09,1, 11.9,1,1, 5.130, 10612.176, 126.242, 52513.644 18/09/27,07:16:10,02,09,1, 11.9,1,1, 5.130, 10612.180, 126.258, 52513.656 18/09/27,07:16:10,03,09,1, 11.9,1,1, 5.130, 10612.209, 126.284, 52513.705 18/09/27,07:16:10,04,09,1, 11.9,1,1, 5.130, 10612.162, 126.287, 52513.750 18/09/27,07:16:10,05,09,1, 11.9,1,1, 5.130, 10612.155, 126.320, 52513.770 18/09/27,07:16:10,06,09,1, 11.9,1,1, 5.130, 10612.189, 126.259, 52513.766 18/09/27,07:16:10,07,09,1, 11.9,1,1, 5.130, 10612.182, 126.279, 52513.812 18/09/27,07:16:10,08,09,1, 11.9,1,1, 5.130, 10612.160, 126.275, 52513.708 18/09/27,07:16:10,09,09,1, 11.9,1,1, 5.130, 10612.155, 126.305, 52513.721 18/09/27,07:16:10,10,09,1, 11.9,1,1, 5.130, 10612.146, 126.321, 52513.777 18/09/27,07:16:10,11,09,1, 11.9,1,1, 5.130, 10612.155, 126.316, 52513.768 18/09/27,07:16:10,12,09,1, 11.9,1,1, 5.130, 10612.157, 126.287, 52513.792 18/09/27,07:16:10,13,09,1, 11.9,1,1, 5.130, 10612.137, 126.271, 52513.674 18/09/27,07:16:10,14,09,1, 11.9,1,1, 5.130, 10612.129, 126.285, 52513.676 18/09/27,07:16:10,15,09,1, 11.9,1,1, 5.130, 10612.157, 126.292, 52513.782 18/09/27,07:16:10,16,09,1, 11.9,1,1, 5.130, 10612.134, 126.361, 52513.726 18/09/27,07:16:10,17,09,1, 11.9,1,1, 5.130, 10612.137, 126.337, 52513.711 18/09/27,07:16:10,18,09,1, 11.9,1,1, 5.130, 10612.137, 126.332, 52513.744 18/09/27,07:16:10,19,09,1, 11.9,1,1, 5.130, 10612.105, 126.326, 52513.747 18/09/27,07:16:11,00,08,1, 11.8,1,1, 5.131, 10612.100, 126.326, 52513.747 18/09/27,07:16:11,01,08,1, 11.8,1,1, 5.131, 10612.112, 126.354, 52513.721 18/09/27,07:16:11,02,08,1, 11.8,1,1, 5.131, 10612.136, 126.361, 52513.682 18/09/27,07:16:11,03,08,1, 11.8,1,1, 5.131, 10612.109, 126.412, 52513.732 18/09/27,07:16:11,04,08,1, 11.8,1,1, 5.131, 10612.111, 126.379, 52513.778 18/09/27,07:16:11,05,08,1, 11.8,1,1, 5.131, 10612.094, 126.373, 52513.774 18/09/27,07:16:11,06,08,1, 11.8,1,1, 5.131, 10612.101, 126.379, 52513.669 18/09/27,07:16:11,07,08,1, 11.8,1,1, 5.131, 10612.099, 126.402, 52513.760 18/09/27,07:16:11,08,08,1, 11.8,1,1, 5.131, 10612.131, 126.425, 52513.801 18/09/27,07:16:11,09,08,1, 11.8,1,1, 5.131, 10612.126, 126.423, 52513.780 18/09/27,07:16:11,10,08,1, 11.8,1,1, 5.131, 10612.088, 126.443, 52513.818 18/09/27,07:16:11,11,08,1, 11.8,1,1, 5.131, 10612.075, 126.432, 52513.785 18/09/27,07:16:11,12,08,1, 11.8,1,1, 5.131, 10612.086, 126.378, 52513.691 18/09/27,07:16:11,13,08,1, 11.8,1,1, 5.131, 10612.074, 126.401, 52513.690 18/09/27,07:16:11,14,08,1, 11.8,1,1, 5.131, 10612.070, 126.416, 52513.705 18/09/27,07:16:11,15,08,1, 11.8,1,1, 5.131, 10612.056, 126.459, 52513.837 18/09/27,07:16:11,16,08,1, 11.8,1,1, 5.131, 10612.060, 126.472, 52513.870 18/09/27,07:16:11,17,08,1, 11.8,1,1, 5.131, 10612.079, 126.465, 52513.843 18/09/27,07:16:11,18,08,1, 11.8,1,1, 5.131, 10612.077, 126.447, 52513.770 18/09/27,07:16:11,19,08,1, 11.8,1,1, 5.131, 10612.027, 126.456, 52513.713 18/09/27,07:16:12,00,09,1, 11.8,1,1, 5.133, 10612.025, 126.456, 52513.713 18/09/27,07:16:12,01,09,1, 11.8,1,1, 5.133, 10612.032, 126.451, 52513.790 18/09/27,07:16:12,02,09,1, 11.8,1,1, 5.133, 10612.034, 126.524, 52513.858 18/09/27,07:16:12,03,09,1, 11.8,1,1, 5.133, 10612.054, 126.514, 52513.855 18/09/27,07:16:12,04,09,1, 11.8,1,1, 5.133, 10612.028, 126.504, 52513.787 18/09/27,07:16:12,05,09,1, 11.8,1,1, 5.133, 10612.027, 126.456, 52513.782 18/09/27,07:16:12,06,09,1, 11.8,1,1, 5.133, 10612.012, 126.471, 52513.753 18/09/27,07:16:12,07,09,1, 11.8,1,1, 5.133, 10612.022, 126.512, 52513.806 18/09/27,07:16:12,08,09,1, 11.8,1,1, 5.133, 10612.036, 126.538, 52513.876 18/09/27,07:16:12,09,09,1, 11.8,1,1, 5.133, 10612.027, 126.561, 52513.882 18/09/27,07:16:12,10,09,1, 11.8,1,1, 5.133, 10612.011, 126.523, 52513.788 18/09/27,07:16:12,11,09,1, 11.8,1,1, 5.133, 10611.989, 126.527, 52513.857 18/09/27,07:16:12,12,09,1, 11.8,1,1, 5.133, 10611.992, 126.510, 52513.790 18/09/27,07:16:12,13,09,1, 11.8,1,1, 5.133, 10612.006, 126.530, 52513.786 18/09/27,07:16:12,14,09,1, 11.8,1,1, 5.133, 10612.019, 126.562, 52513.816 18/09/27,07:16:12,15,09,1, 11.8,1,1, 5.133, 10612.003, 126.579, 52513.822 18/09/27,07:16:12,16,09,1, 11.8,1,1, 5.133, 10611.990, 126.562, 52513.850 18/09/27,07:16:12,17,09,1, 11.8,1,1, 5.133, 10612.002, 126.560, 52513.823 18/09/27,07:16:12,18,09,1, 11.8,1,1, 5.133, 10611.991, 126.528, 52513.790 18/09/27,07:16:12,19,09,1, 11.8,1,1, 5.133, 10611.974, 126.545, 52513.723 18/09/27,07:16:13,00,09,1, 11.9,1,1, 5.129, 10611.967, 126.545, 52513.723 18/09/27,07:16:13,01,09,1, 11.9,1,1, 5.129, 10611.977, 126.596, 52513.830 18/09/27,07:16:13,02,09,1, 11.9,1,1, 5.129, 10611.979, 126.607, 52513.893 18/09/27,07:16:13,03,09,1, 11.9,1,1, 5.129, 10611.966, 126.604, 52513.857 18/09/27,07:16:13,04,09,1, 11.9,1,1, 5.129, 10611.953, 126.565, 52513.769 18/09/27,07:16:13,05,09,1, 11.9,1,1, 5.129, 10611.963, 126.586, 52513.777 18/09/27,07:16:13,06,09,1, 11.9,1,1, 5.129, 10611.946, 126.600, 52513.862 18/09/27,07:16:13,07,09,1, 11.9,1,1, 5.129, 10611.950, 126.621, 52513.903 18/09/27,07:16:13,08,09,1, 11.9,1,1, 5.129, 10611.997, 126.616, 52513.884 18/09/27,07:16:13,09,09,1, 11.9,1,1, 5.129, 10611.952, 126.635, 52513.850 18/09/27,07:16:13,10,09,1, 11.9,1,1, 5.129, 10611.959, 126.619, 52513.813 18/09/27,07:16:13,11,09,1, 11.9,1,1, 5.129, 10611.925, 126.613, 52513.810 18/09/27,07:16:13,12,09,1, 11.9,1,1, 5.129, 10611.936, 126.653, 52513.861 18/09/27,07:16:13,13,09,1, 11.9,1,1, 5.129, 10611.951, 126.665, 52513.849 18/09/27,07:16:13,14,09,1, 11.9,1,1, 5.129, 10611.926, 126.699, 52513.850 18/09/27,07:16:13,15,09,1, 11.9,1,1, 5.129, 10611.929, 126.668, 52513.869 18/09/27,07:16:13,16,09,1, 11.9,1,1, 5.129, 10611.896, 126.645, 52513.899 18/09/27,07:16:13,17,09,1, 11.9,1,1, 5.129, 10611.911, 126.636, 52513.826 18/09/27,07:16:13,18,09,1, 11.9,1,1, 5.129, 10611.899, 126.671, 52513.786 18/09/27,07:16:13,19,09,1, 11.9,1,1, 5.129, 10611.911, 126.721, 52513.939 18/09/27,07:16:14,00,08,1, 11.8,1,1, 5.129, 10611.908, 126.721, 52513.939 18/09/27,07:16:14,01,08,1, 11.8,1,1, 5.129, 10611.918, 126.682, 52513.819 18/09/27,07:16:14,02,08,1, 11.8,1,1, 5.129, 10611.907, 126.695, 52513.861 18/09/27,07:16:14,03,08,1, 11.8,1,1, 5.129, 10611.901, 126.678, 52513.824 18/09/27,07:16:14,04,08,1, 11.8,1,1, 5.129, 10611.894, 126.695, 52513.816 18/09/27,07:16:14,05,08,1, 11.8,1,1, 5.129, 10611.892, 126.717, 52513.841 18/09/27,07:16:14,06,08,1, 11.8,1,1, 5.129, 10611.907, 126.756, 52513.882 18/09/27,07:16:14,07,08,1, 11.8,1,1, 5.129, 10611.911, 126.746, 52513.855 18/09/27,07:16:14,08,08,1, 11.8,1,1, 5.129, 10611.858, 126.709, 52513.855 18/09/27,07:16:14,09,08,1, 11.8,1,1, 5.129, 10611.885, 126.724, 52513.910 18/09/27,07:16:14,10,08,1, 11.8,1,1, 5.129, 10611.858, 126.704, 52513.819 18/09/27,07:16:14,11,08,1, 11.8,1,1, 5.129, 10611.874, 126.750, 52513.913 18/09/27,07:16:14,12,08,1, 11.8,1,1, 5.129, 10611.863, 126.766, 52513.932 18/09/27,07:16:14,13,08,1, 11.8,1,1, 5.129, 10611.876, 126.797, 52513.979 18/09/27,07:16:14,14,08,1, 11.8,1,1, 5.129, 10611.896, 126.710, 52513.844 18/09/27,07:16:14,15,08,1, 11.8,1,1, 5.129, 10611.879, 126.773, 52513.853 18/09/27,07:16:14,16,08,1, 11.8,1,1, 5.129, 10611.852, 126.727, 52513.848 18/09/27,07:16:14,17,08,1, 11.8,1,1, 5.129, 10611.834, 126.767, 52513.906 18/09/27,07:16:14,18,08,1, 11.8,1,1, 5.129, 10611.867, 126.819, 52513.905 18/09/27,07:16:14,19,08,1, 11.8,1,1, 5.129, 10611.838, 126.785, 52513.992 18/09/27,07:16:15,00,08,1, 11.9,1,1, 5.130, 10611.833, 126.785, 52513.992 18/09/27,07:16:15,01,08,1, 11.9,1,1, 5.130, 10611.833, 126.777, 52513.921 18/09/27,07:16:15,02,08,1, 11.9,1,1, 5.130, 10611.800, 126.775, 52513.873 18/09/27,07:16:15,03,08,1, 11.9,1,1, 5.130, 10611.796, 126.787, 52513.912 18/09/27,07:16:15,04,08,1, 11.9,1,1, 5.130, 10611.809, 126.835, 52513.846 18/09/27,07:16:15,05,08,1, 11.9,1,1, 5.130, 10611.798, 126.842, 52513.964 18/09/27,07:16:15,06,08,1, 11.9,1,1, 5.130, 10611.808, 126.836, 52513.966 18/09/27,07:16:15,07,08,1, 11.9,1,1, 5.130, 10611.806, 126.823, 52513.899 18/09/27,07:16:15,08,08,1, 11.9,1,1, 5.130, 10611.808, 126.841, 52513.987 18/09/27,07:16:15,09,08,1, 11.9,1,1, 5.130, 10611.812, 126.820, 52513.941 18/09/27,07:16:15,10,08,1, 11.9,1,1, 5.130, 10611.799, 126.847, 52514.035 18/09/27,07:16:15,11,08,1, 11.9,1,1, 5.130, 10611.818, 126.819, 52513.984 18/09/27,07:16:15,12,08,1, 11.9,1,1, 5.130, 10611.806, 126.855, 52513.953 18/09/27,07:16:15,13,08,1, 11.9,1,1, 5.130, 10611.785, 126.833, 52513.924 18/09/27,07:16:15,14,08,1, 11.9,1,1, 5.130, 10611.808, 126.865, 52513.952 18/09/27,07:16:15,15,08,1, 11.9,1,1, 5.130, 10611.774, 126.870, 52513.919 18/09/27,07:16:15,16,08,1, 11.9,1,1, 5.130, 10611.779, 126.854, 52513.961 18/09/27,07:16:15,17,08,1, 11.9,1,1, 5.130, 10611.793, 126.874, 52514.004 18/09/27,07:16:15,18,08,1, 11.9,1,1, 5.130, 10611.781, 126.861, 52513.982 18/09/27,07:16:15,19,08,1, 11.9,1,1, 5.130, 10611.783, 126.877, 52513.954 18/09/27,07:16:16,00,07,1, 11.9,1,1, 5.131, 10611.783, 126.877, 52513.954 18/09/27,07:16:16,01,07,1, 11.9,1,1, 5.131, 10611.807, 126.881, 52513.999 18/09/27,07:16:16,02,07,1, 11.9,1,1, 5.131, 10611.794, 126.873, 52513.951 18/09/27,07:16:16,03,07,1, 11.9,1,1, 5.131, 10611.789, 126.877, 52514.028 18/09/27,07:16:16,04,07,1, 11.9,1,1, 5.131, 10611.800, 126.874, 52513.974 18/09/27,07:16:16,05,07,1, 11.9,1,1, 5.131, 10611.772, 126.899, 52513.953 18/09/27,07:16:16,06,07,1, 11.9,1,1, 5.131, 10611.756, 126.883, 52513.940 18/09/27,07:16:16,07,07,1, 11.9,1,1, 5.131, 10611.784, 126.918, 52514.001 18/09/27,07:16:16,08,07,1, 11.9,1,1, 5.131, 10611.767, 126.888, 52513.981 18/09/27,07:16:16,09,07,1, 11.9,1,1, 5.131, 10611.757, 126.912, 52514.018 18/09/27,07:16:16,10,07,1, 11.9,1,1, 5.131, 10611.748, 126.919, 52514.038 18/09/27,07:16:16,11,07,1, 11.9,1,1, 5.131, 10611.749, 126.924, 52514.001 18/09/27,07:16:16,12,07,1, 11.9,1,1, 5.131, 10611.768, 126.940, 52514.093 18/09/27,07:16:16,13,07,1, 11.9,1,1, 5.131, 10611.753, 126.911, 52514.057 18/09/27,07:16:16,14,07,1, 11.9,1,1, 5.131, 10611.748, 126.912, 52513.966 18/09/27,07:16:16,15,07,1, 11.9,1,1, 5.131, 10611.745, 126.918, 52513.954 18/09/27,07:16:16,16,07,1, 11.9,1,1, 5.131, 10611.728, 126.919, 52513.968 18/09/27,07:16:16,17,07,1, 11.9,1,1, 5.131, 10611.750, 126.950, 52514.019 18/09/27,07:16:16,18,07,1, 11.9,1,1, 5.131, 10611.738, 126.945, 52514.042 18/09/27,07:16:16,19,07,1, 11.9,1,1, 5.131, 10611.741, 126.945, 52513.974 18/09/27,07:16:17,00,09,1, 11.9,1,1, 5.131, 10611.733, 126.945, 52513.974 18/09/27,07:16:17,01,09,1, 11.9,1,1, 5.131, 10611.724, 126.937, 52513.910 18/09/27,07:16:17,02,09,1, 11.9,1,1, 5.131, 10611.714, 126.936, 52514.042 18/09/27,07:16:17,03,09,1, 11.9,1,1, 5.131, 10611.703, 126.972, 52514.037 18/09/27,07:16:17,04,09,1, 11.9,1,1, 5.131, 10611.733, 126.968, 52513.985 18/09/27,07:16:17,05,09,1, 11.9,1,1, 5.131, 10611.747, 126.957, 52514.039 18/09/27,07:16:17,06,09,1, 11.9,1,1, 5.131, 10611.731, 126.929, 52513.958 18/09/27,07:16:17,07,09,1, 11.9,1,1, 5.131, 10611.729, 126.995, 52514.055 18/09/27,07:16:17,08,09,1, 11.9,1,1, 5.131, 10611.733, 126.951, 52514.010 18/09/27,07:16:17,09,09,1, 11.9,1,1, 5.131, 10611.702, 126.996, 52513.997 18/09/27,07:16:17,10,09,1, 11.9,1,1, 5.131, 10611.717, 126.952, 52513.968 18/09/27,07:16:17,11,09,1, 11.9,1,1, 5.131, 10611.686, 126.972, 52513.988 18/09/27,07:16:17,12,09,1, 11.9,1,1, 5.131, 10611.678, 126.962, 52513.953 18/09/27,07:16:17,13,09,1, 11.9,1,1, 5.131, 10611.713, 127.028, 52514.117 18/09/27,07:16:17,14,09,1, 11.9,1,1, 5.131, 10611.718, 126.966, 52514.009 18/09/27,07:16:17,15,09,1, 11.9,1,1, 5.131, 10611.690, 126.974, 52513.990 18/09/27,07:16:17,16,09,1, 11.9,1,1, 5.131, 10611.693, 126.995, 52513.997 18/09/27,07:16:17,17,09,1, 11.9,1,1, 5.131, 10611.690, 126.983, 52514.039 18/09/27,07:16:17,18,09,1, 11.9,1,1, 5.131, 10611.723, 126.985, 52513.985 18/09/27,07:16:17,19,09,1, 11.9,1,1, 5.131, 10611.720, 127.009, 52514.031 18/09/27,07:16:18,00,09,1, 11.9,1,1, 5.129, 10611.717, 127.009, 52514.031 18/09/27,07:16:18,01,09,1, 11.9,1,1, 5.129, 10611.690, 127.016, 52514.034 18/09/27,07:16:18,02,09,1, 11.9,1,1, 5.129, 10611.685, 126.977, 52514.021 18/09/27,07:16:18,03,09,1, 11.9,1,1, 5.129, 10611.685, 127.009, 52513.947 18/09/27,07:16:18,04,09,1, 11.9,1,1, 5.129, 10611.711, 127.010, 52513.994 18/09/27,07:16:18,05,09,1, 11.9,1,1, 5.129, 10611.644, 127.019, 52513.981 18/09/27,07:16:18,06,09,1, 11.9,1,1, 5.129, 10611.674, 127.002, 52514.021 18/09/27,07:16:18,07,09,1, 11.9,1,1, 5.129, 10611.692, 127.014, 52513.886 18/09/27,07:16:18,08,09,1, 11.9,1,1, 5.129, 10611.683, 127.046, 52514.075 18/09/27,07:16:18,09,09,1, 11.9,1,1, 5.129, 10611.683, 127.018, 52514.107 18/09/27,07:16:18,10,09,1, 11.9,1,1, 5.129, 10611.647, 127.007, 52514.013 18/09/27,07:16:18,11,09,1, 11.9,1,1, 5.129, 10611.667, 127.032, 52514.026 18/09/27,07:16:18,12,09,1, 11.9,1,1, 5.129, 10611.650, 127.043, 52514.089 18/09/27,07:16:18,13,09,1, 11.9,1,1, 5.129, 10611.690, 127.049, 52514.040 18/09/27,07:16:18,14,09,1, 11.9,1,1, 5.129, 10611.654, 126.994, 52513.949 18/09/27,07:16:18,15,09,1, 11.9,1,1, 5.129, 10611.627, 127.036, 52514.047 18/09/27,07:16:18,16,09,1, 11.9,1,1, 5.129, 10611.668, 127.062, 52514.035 18/09/27,07:16:18,17,09,1, 11.9,1,1, 5.129, 10611.638, 127.051, 52514.034 18/09/27,07:16:18,18,09,1, 11.9,1,1, 5.129, 10611.642, 127.069, 52514.037 18/09/27,07:16:18,19,09,1, 11.9,1,1, 5.129, 10611.638, 127.078, 52514.028 18/09/27,07:16:19,00,09,1, 11.8,1,1, 5.133, 10611.633, 127.078, 52514.028 18/09/27,07:16:19,01,09,1, 11.8,1,1, 5.133, 10611.661, 127.041, 52514.026 18/09/27,07:16:19,02,09,1, 11.8,1,1, 5.133, 10611.645, 127.058, 52514.071 18/09/27,07:16:19,03,09,1, 11.8,1,1, 5.133, 10611.644, 127.053, 52514.050 18/09/27,07:16:19,04,09,1, 11.8,1,1, 5.133, 10611.665, 127.060, 52514.064 18/09/27,07:16:19,05,09,1, 11.8,1,1, 5.133, 10611.628, 127.047, 52513.990 18/09/27,07:16:19,06,09,1, 11.8,1,1, 5.133, 10611.626, 127.048, 52514.016 18/09/27,07:16:19,07,09,1, 11.8,1,1, 5.133, 10611.593, 127.049, 52513.999 18/09/27,07:16:19,08,09,1, 11.8,1,1, 5.133, 10611.572, 127.078, 52514.042 18/09/27,07:16:19,09,09,1, 11.8,1,1, 5.133, 10611.620, 127.035, 52513.974 18/09/27,07:16:19,10,09,1, 11.8,1,1, 5.133, 10611.612, 127.085, 52514.069 18/09/27,07:16:19,11,09,1, 11.8,1,1, 5.133, 10611.615, 127.095, 52514.095 18/09/27,07:16:19,12,09,1, 11.8,1,1, 5.133, 10611.631, 127.052, 52514.031 18/09/27,07:16:19,13,09,1, 11.8,1,1, 5.133, 10611.604, 127.058, 52514.030 18/09/27,07:16:19,14,09,1, 11.8,1,1, 5.133, 10611.607, 127.088, 52514.010 18/09/27,07:16:19,15,09,1, 11.8,1,1, 5.133, 10611.599, 127.084, 52514.051 18/09/27,07:16:19,16,09,1, 11.8,1,1, 5.133, 10611.601, 127.079, 52514.041 18/09/27,07:16:19,17,09,1, 11.8,1,1, 5.133, 10611.584, 127.080, 52514.066 18/09/27,07:16:19,18,09,1, 11.8,1,1, 5.133, 10611.592, 127.093, 52514.029 18/09/27,07:16:19,19,09,1, 11.8,1,1, 5.133, 10611.592, 127.110, 52514.031 18/09/27,07:16:20,00,08,1, 11.9,1,1, 5.130, 10611.591, 127.110, 52514.031 18/09/27,07:16:20,01,08,1, 11.9,1,1, 5.130, 10611.595, 127.090, 52514.064 18/09/27,07:16:20,02,08,1, 11.9,1,1, 5.130, 10611.553, 127.097, 52514.045 18/09/27,07:16:20,03,08,1, 11.9,1,1, 5.130, 10611.572, 127.121, 52513.969 18/09/27,07:16:20,04,08,1, 11.9,1,1, 5.130, 10611.578, 127.119, 52514.022 18/09/27,07:16:20,05,08,1, 11.9,1,1, 5.130, 10611.552, 127.098, 52513.968 18/09/27,07:16:20,06,08,1, 11.9,1,1, 5.130, 10611.545, 127.062, 52513.926 18/09/27,07:16:20,07,08,1, 11.9,1,1, 5.130, 10611.575, 127.031, 52513.891 18/09/27,07:16:20,08,08,1, 11.9,1,1, 5.130, 10611.552, 127.088, 52513.946 18/09/27,07:16:20,09,08,1, 11.9,1,1, 5.130, 10611.576, 127.131, 52513.957 18/09/27,07:16:20,10,08,1, 11.9,1,1, 5.130, 10611.551, 127.141, 52513.991 18/09/27,07:16:20,11,08,1, 11.9,1,1, 5.130, 10611.553, 127.101, 52513.902 18/09/27,07:16:20,12,08,1, 11.9,1,1, 5.130, 10611.560, 127.111, 52514.012 18/09/27,07:16:20,13,08,1, 11.9,1,1, 5.130, 10611.565, 127.071, 52513.908 18/09/27,07:16:20,14,08,1, 11.9,1,1, 5.130, 10611.575, 127.059, 52513.912 18/09/27,07:16:20,15,08,1, 11.9,1,1, 5.130, 10611.580, 127.118, 52513.943 18/09/27,07:16:20,16,08,1, 11.9,1,1, 5.130, 10611.579, 127.139, 52513.913 18/09/27,07:16:20,17,08,1, 11.9,1,1, 5.130, 10611.577, 127.092, 52513.953 18/09/27,07:16:20,18,08,1, 11.9,1,1, 5.130, 10611.556, 127.080, 52513.924 18/09/27,07:16:20,19,08,1, 11.9,1,1, 5.130, 10611.559, 127.094, 52513.984 18/09/27,07:16:21,00,08,1, 11.8,1,1, 5.131, 10611.558, 127.094, 52513.984 18/09/27,07:16:21,01,08,1, 11.8,1,1, 5.131, 10611.593, 127.101, 52513.927 18/09/27,07:16:21,02,08,1, 11.8,1,1, 5.131, 10611.599, 127.141, 52513.986 18/09/27,07:16:21,03,08,1, 11.8,1,1, 5.131, 10611.570, 127.115, 52514.026 18/09/27,07:16:21,04,08,1, 11.8,1,1, 5.131, 10611.583, 127.144, 52513.962 18/09/27,07:16:21,05,08,1, 11.8,1,1, 5.131, 10611.572, 127.090, 52513.861 18/09/27,07:16:21,06,08,1, 11.8,1,1, 5.131, 10611.541, 127.095, 52513.983 18/09/27,07:16:21,07,08,1, 11.8,1,1, 5.131, 10611.570, 127.140, 52513.929 18/09/27,07:16:21,08,08,1, 11.8,1,1, 5.131, 10611.538, 127.164, 52513.930 18/09/27,07:16:21,09,08,1, 11.8,1,1, 5.131, 10611.574, 127.174, 52514.007 18/09/27,07:16:21,10,08,1, 11.8,1,1, 5.131, 10611.549, 127.130, 52513.994 18/09/27,07:16:21,11,08,1, 11.8,1,1, 5.131, 10611.524, 127.126, 52513.951 18/09/27,07:16:21,12,08,1, 11.8,1,1, 5.131, 10611.531, 127.117, 52513.947 18/09/27,07:16:21,13,08,1, 11.8,1,1, 5.131, 10611.557, 127.137, 52513.983 18/09/27,07:16:21,14,08,1, 11.8,1,1, 5.131, 10611.569, 127.167, 52513.977 18/09/27,07:16:21,15,08,1, 11.8,1,1, 5.131, 10611.556, 127.170, 52513.941 18/09/27,07:16:21,16,08,1, 11.8,1,1, 5.131, 10611.537, 127.164, 52513.930 18/09/27,07:16:21,17,08,1, 11.8,1,1, 5.131, 10611.530, 127.135, 52513.947 18/09/27,07:16:21,18,08,1, 11.8,1,1, 5.131, 10611.519, 127.105, 52513.931 18/09/27,07:16:21,19,08,1, 11.8,1,1, 5.131, 10611.527, 127.158, 52513.958 18/09/27,07:16:22,00,08,1, 11.8,1,1, 5.128, 10611.525, 127.158, 52513.958 18/09/27,07:16:22,01,08,1, 11.8,1,1, 5.128, 10611.541, 127.204, 52513.988 18/09/27,07:16:22,02,08,1, 11.8,1,1, 5.128, 10611.505, 127.177, 52513.995 18/09/27,07:16:22,03,08,1, 11.8,1,1, 5.128, 10611.508, 127.163, 52514.027 18/09/27,07:16:22,04,08,1, 11.8,1,1, 5.128, 10611.536, 127.126, 52513.916 18/09/27,07:16:22,05,08,1, 11.8,1,1, 5.128, 10611.499, 127.150, 52513.902 18/09/27,07:16:22,06,08,1, 11.8,1,1, 5.128, 10611.530, 127.185, 52513.965 18/09/27,07:16:22,07,08,1, 11.8,1,1, 5.128, 10611.524, 127.175, 52513.919 18/09/27,07:16:22,08,08,1, 11.8,1,1, 5.128, 10611.521, 127.182, 52513.929 18/09/27,07:16:22,09,08,1, 11.8,1,1, 5.128, 10611.489, 127.159, 52514.086 18/09/27,07:16:22,10,08,1, 11.8,1,1, 5.128, 10611.498, 127.140, 52513.800 18/09/27,07:16:22,11,08,1, 11.8,1,1, 5.128, 10611.487, 127.137, 52513.855 18/09/27,07:16:22,12,08,1, 11.8,1,1, 5.128, 10611.510, 127.189, 52514.003 18/09/27,07:16:22,13,08,1, 11.8,1,1, 5.128, 10611.528, 127.189, 52514.071 18/09/27,07:16:22,14,08,1, 11.8,1,1, 5.128, 10611.500, 127.178, 52513.936 18/09/27,07:16:22,15,08,1, 11.8,1,1, 5.128, 10611.504, 127.184, 52513.948 18/09/27,07:16:22,16,08,1, 11.8,1,1, 5.128, 10611.499, 127.181, 52513.938 18/09/27,07:16:22,17,08,1, 11.8,1,1, 5.128, 10611.454, 127.163, 52513.908 18/09/27,07:16:22,18,08,1, 11.8,1,1, 5.128, 10611.504, 127.191, 52513.987 18/09/27,07:16:22,19,08,1, 11.8,1,1, 5.128, 10611.497, 127.213, 52514.005 18/09/27,07:16:23,00,08,1, 11.9,1,1, 5.129, 10611.491, 127.213, 52514.005 18/09/27,07:16:23,01,08,1, 11.9,1,1, 5.129, 10611.525, 127.187, 52513.980 18/09/27,07:16:23,02,08,1, 11.9,1,1, 5.129, 10611.523, 127.178, 52513.934 18/09/27,07:16:23,03,08,1, 11.9,1,1, 5.129, 10611.498, 127.173, 52513.859 18/09/27,07:16:23,04,08,1, 11.9,1,1, 5.129, 10611.494, 127.221, 52513.903 18/09/27,07:16:23,05,08,1, 11.9,1,1, 5.129, 10611.482, 127.205, 52513.828 18/09/27,07:16:23,06,08,1, 11.9,1,1, 5.129, 10611.451, 127.231, 52514.036 18/09/27,07:16:23,07,08,1, 11.9,1,1, 5.129, 10611.477, 127.231, 52514.075 18/09/27,07:16:23,08,08,1, 11.9,1,1, 5.129, 10611.463, 127.176, 52513.988 18/09/27,07:16:23,09,08,1, 11.9,1,1, 5.129, 10611.468, 127.179, 52513.878 18/09/27,07:16:23,10,08,1, 11.9,1,1, 5.129, 10611.470, 127.205, 52513.907 18/09/27,07:16:23,11,08,1, 11.9,1,1, 5.129, 10611.479, 127.231, 52513.895 18/09/27,07:16:23,12,08,1, 11.9,1,1, 5.129, 10611.467, 127.228, 52513.947 18/09/27,07:16:23,13,08,1, 11.9,1,1, 5.129, 10611.458, 127.202, 52513.927 18/09/27,07:16:23,14,08,1, 11.9,1,1, 5.129, 10611.481, 127.161, 52513.855 18/09/27,07:16:23,15,08,1, 11.9,1,1, 5.129, 10611.467, 127.179, 52513.868 18/09/27,07:16:23,16,08,1, 11.9,1,1, 5.129, 10611.467, 127.228, 52513.987 18/09/27,07:16:23,17,08,1, 11.9,1,1, 5.129, 10611.476, 127.219, 52513.924 18/09/27,07:16:23,18,08,1, 11.9,1,1, 5.129, 10611.490, 127.227, 52514.011 18/09/27,07:16:23,19,08,1, 11.9,1,1, 5.129, 10611.479, 127.218, 52514.026 18/09/27,07:16:24,00,08,1, 11.8,1,1, 5.124, 10611.475, 127.218, 52514.026 18/09/27,07:16:24,01,08,1, 11.8,1,1, 5.124, 10611.460, 127.167, 52513.872 18/09/27,07:16:24,02,08,1, 11.8,1,1, 5.124, 10611.437, 127.176, 52513.958 18/09/27,07:16:24,03,08,1, 11.8,1,1, 5.124, 10611.471, 127.203, 52513.953 18/09/27,07:16:24,04,08,1, 11.8,1,1, 5.124, 10611.487, 127.219, 52513.975 18/09/27,07:16:24,05,08,1, 11.8,1,1, 5.124, 10611.475, 127.267, 52514.010 18/09/27,07:16:24,06,08,1, 11.8,1,1, 5.124, 10611.475, 127.231, 52513.973 18/09/27,07:16:24,07,08,1, 11.8,1,1, 5.124, 10611.467, 127.165, 52513.920 18/09/27,07:16:24,08,08,1, 11.8,1,1, 5.124, 10611.455, 127.184, 52513.902 18/09/27,07:16:24,09,08,1, 11.8,1,1, 5.124, 10611.438, 127.213, 52513.934 18/09/27,07:16:24,10,08,1, 11.8,1,1, 5.124, 10611.459, 127.205, 52513.939 18/09/27,07:16:24,11,08,1, 11.8,1,1, 5.124, 10611.437, 127.237, 52514.017 18/09/27,07:16:24,12,08,1, 11.8,1,1, 5.124, 10611.442, 127.216, 52514.078 18/09/27,07:16:24,13,08,1, 11.8,1,1, 5.124, 10611.454, 127.212, 52513.942 18/09/27,07:16:24,14,08,1, 11.8,1,1, 5.124, 10611.437, 127.174, 52513.908 18/09/27,07:16:24,15,08,1, 11.8,1,1, 5.124, 10611.466, 127.200, 52513.881 18/09/27,07:16:24,16,08,1, 11.8,1,1, 5.124, 10611.456, 127.238, 52513.931 18/09/27,07:16:24,17,08,1, 11.8,1,1, 5.124, 10611.444, 127.258, 52513.976 18/09/27,07:16:24,18,08,1, 11.8,1,1, 5.124, 10611.462, 127.233, 52513.887 18/09/27,07:16:24,19,08,1, 11.8,1,1, 5.124, 10611.459, 127.241, 52513.937 18/09/27,07:16:25,00,08,1, 11.9,1,1, 5.132, 10611.458, 127.241, 52513.937 18/09/27,07:16:25,01,08,1, 11.9,1,1, 5.132, 10611.433, 127.215, 52513.955 18/09/27,07:16:25,02,08,1, 11.9,1,1, 5.132, 10611.425, 127.212, 52513.947 18/09/27,07:16:25,03,08,1, 11.9,1,1, 5.132, 10611.444, 127.259, 52513.950 18/09/27,07:16:25,04,08,1, 11.9,1,1, 5.132, 10611.435, 127.264, 52513.987 18/09/27,07:16:25,05,08,1, 11.9,1,1, 5.132, 10611.443, 127.212, 52513.959 18/09/27,07:16:25,06,08,1, 11.9,1,1, 5.132, 10611.426, 127.218, 52513.867 18/09/27,07:16:25,07,08,1, 11.9,1,1, 5.132, 10611.419, 127.196, 52513.906 18/09/27,07:16:25,08,08,1, 11.9,1,1, 5.132, 10611.436, 127.240, 52513.967 18/09/27,07:16:25,09,08,1, 11.9,1,1, 5.132, 10611.437, 127.263, 52513.964 18/09/27,07:16:25,10,08,1, 11.9,1,1, 5.132, 10611.421, 127.215, 52513.842 18/09/27,07:16:25,11,08,1, 11.9,1,1, 5.132, 10611.417, 127.219, 52513.865 18/09/27,07:16:25,12,08,1, 11.9,1,1, 5.132, 10611.400, 127.214, 52513.901 18/09/27,07:16:25,13,08,1, 11.9,1,1, 5.132, 10611.412, 127.209, 52513.935 18/09/27,07:16:25,14,08,1, 11.9,1,1, 5.132, 10611.414, 127.232, 52513.970 18/09/27,07:16:25,15,08,1, 11.9,1,1, 5.132, 10611.417, 127.215, 52513.976 18/09/27,07:16:25,16,08,1, 11.9,1,1, 5.132, 10611.431, 127.238, 52513.961 18/09/27,07:16:25,17,08,1, 11.9,1,1, 5.132, 10611.395, 127.208, 52513.879 18/09/27,07:16:25,18,08,1, 11.9,1,1, 5.132, 10611.387, 127.212, 52513.856 18/09/27,07:16:25,19,08,1, 11.9,1,1, 5.132, 10611.415, 127.219, 52513.952 18/09/27,07:16:26,00,09,1, 11.9,1,1, 5.127, 10611.408, 127.219, 52513.952 18/09/27,07:16:26,01,09,1, 11.9,1,1, 5.127, 10611.411, 127.256, 52513.983 18/09/27,07:16:26,02,09,1, 11.9,1,1, 5.127, 10611.381, 127.251, 52513.958 18/09/27,07:16:26,03,09,1, 11.9,1,1, 5.127, 10611.380, 127.225, 52513.945 18/09/27,07:16:26,04,09,1, 11.9,1,1, 5.127, 10611.382, 127.189, 52513.974 18/09/27,07:16:26,05,09,1, 11.9,1,1, 5.127, 10611.402, 127.197, 52513.893 18/09/27,07:16:26,06,09,1, 11.9,1,1, 5.127, 10611.413, 127.221, 52513.924 18/09/27,07:16:26,07,09,1, 11.9,1,1, 5.127, 10611.414, 127.239, 52513.972 18/09/27,07:16:26,08,09,1, 11.9,1,1, 5.127, 10611.396, 127.244, 52514.022 18/09/27,07:16:26,09,09,1, 11.9,1,1, 5.127, 10611.376, 127.230, 52513.972 18/09/27,07:16:26,10,09,1, 11.9,1,1, 5.127, 10611.411, 127.236, 52513.904 18/09/27,07:16:26,11,09,1, 11.9,1,1, 5.127, 10611.381, 127.217, 52513.936 18/09/27,07:16:26,12,09,1, 11.9,1,1, 5.127, 10611.382, 127.240, 52514.002 18/09/27,07:16:26,13,09,1, 11.9,1,1, 5.127, 10611.435, 127.270, 52513.977 18/09/27,07:16:26,14,09,1, 11.9,1,1, 5.127, 10611.442, 127.274, 52514.028 18/09/27,07:16:26,15,09,1, 11.9,1,1, 5.127, 10611.443, 127.233, 52513.885 18/09/27,07:16:26,16,09,1, 11.9,1,1, 5.127, 10611.406, 127.232, 52513.944 18/09/27,07:16:26,17,09,1, 11.9,1,1, 5.127, 10611.393, 127.219, 52513.928 18/09/27,07:16:26,18,09,1, 11.9,1,1, 5.127, 10611.380, 127.225, 52513.931 18/09/27,07:16:26,19,09,1, 11.9,1,1, 5.127, 10611.417, 127.256, 52514.013 18/09/27,07:16:27,00,09,1, 11.9,1,1, 5.130, 10611.416, 127.256, 52514.013 18/09/27,07:16:27,01,09,1, 11.9,1,1, 5.130, 10611.413, 127.250, 52514.019 18/09/27,07:16:27,02,09,1, 11.9,1,1, 5.130, 10611.423, 127.234, 52514.021 18/09/27,07:16:27,03,09,1, 11.9,1,1, 5.130, 10611.388, 127.239, 52513.873 18/09/27,07:16:27,04,09,1, 11.9,1,1, 5.130, 10611.403, 127.235, 52513.876 18/09/27,07:16:27,05,09,1, 11.9,1,1, 5.130, 10611.415, 127.268, 52513.963 18/09/27,07:16:27,06,09,1, 11.9,1,1, 5.130, 10611.411, 127.273, 52513.964 18/09/27,07:16:27,07,09,1, 11.9,1,1, 5.130, 10611.395, 127.235, 52513.927 18/09/27,07:16:27,08,09,1, 11.9,1,1, 5.130, 10611.387, 127.286, 52513.950 18/09/27,07:16:27,09,09,1, 11.9,1,1, 5.130, 10611.407, 127.240, 52513.972 18/09/27,07:16:27,10,09,1, 11.9,1,1, 5.130, 10611.417, 127.238, 52513.964 18/09/27,07:16:27,11,09,1, 11.9,1,1, 5.130, 10611.411, 127.266, 52513.974 18/09/27,07:16:27,12,09,1, 11.9,1,1, 5.130, 10611.376, 127.301, 52514.148 18/09/27,07:16:27,13,09,1, 11.9,1,1, 5.130, 10611.373, 127.275, 52513.909 18/09/27,07:16:27,14,09,1, 11.9,1,1, 5.130, 10611.370, 127.271, 52513.947 18/09/27,07:16:27,15,09,1, 11.9,1,1, 5.130, 10611.374, 127.271, 52513.894 18/09/27,07:16:27,16,09,1, 11.9,1,1, 5.130, 10611.397, 127.253, 52513.975 18/09/27,07:16:27,17,09,1, 11.9,1,1, 5.130, 10611.422, 127.289, 52514.028 18/09/27,07:16:27,18,09,1, 11.9,1,1, 5.130, 10611.395, 127.305, 52513.936 18/09/27,07:16:27,19,09,1, 11.9,1,1, 5.130, 10611.417, 127.279, 52514.012 18/09/27,07:16:28,00,09,1, 11.8,1,1, 5.128, 10611.416, 127.279, 52514.012 18/09/27,07:16:28,01,09,1, 11.8,1,1, 5.128, 10611.390, 127.247, 52513.918 18/09/27,07:16:28,02,09,1, 11.8,1,1, 5.128, 10611.406, 127.255, 52513.940 18/09/27,07:16:28,03,09,1, 11.8,1,1, 5.128, 10611.403, 127.284, 52513.962 18/09/27,07:16:28,04,09,1, 11.8,1,1, 5.128, 10611.391, 127.295, 52513.727 18/09/27,07:16:28,05,09,1, 11.8,1,1, 5.128, 10611.431, 127.340, 52514.124 18/09/27,07:16:28,06,09,1, 11.8,1,1, 5.128, 10611.416, 127.299, 52514.010 18/09/27,07:16:28,07,09,1, 11.8,1,1, 5.128, 10611.385, 127.273, 52513.958 18/09/27,07:16:28,08,09,1, 11.8,1,1, 5.128, 10611.420, 127.280, 52513.939 18/09/27,07:16:28,09,09,1, 11.8,1,1, 5.128, 10611.434, 127.316, 52513.991 18/09/27,07:16:28,10,09,1, 11.8,1,1, 5.128, 10611.422, 127.325, 52513.963 18/09/27,07:16:28,11,09,1, 11.8,1,1, 5.128, 10611.416, 127.312, 52513.981 18/09/27,07:16:28,12,09,1, 11.8,1,1, 5.128, 10611.392, 127.336, 52514.006 18/09/27,07:16:28,13,09,1, 11.8,1,1, 5.128, 10611.368, 127.318, 52514.018 18/09/27,07:16:28,14,09,1, 11.8,1,1, 5.128, 10611.392, 127.296, 52513.951 18/09/27,07:16:28,15,09,1, 11.8,1,1, 5.128, 10611.408, 127.310, 52513.932 18/09/27,07:16:28,16,09,1, 11.8,1,1, 5.128, 10611.400, 127.345, 52514.048 18/09/27,07:16:28,17,09,1, 11.8,1,1, 5.128, 10611.435, 127.357, 52513.969 18/09/27,07:16:28,18,09,1, 11.8,1,1, 5.128, 10611.408, 127.321, 52513.943 18/09/27,07:16:28,19,09,1, 11.8,1,1, 5.128, 10611.418, 127.326, 52513.958 18/09/27,07:16:29,00,09,1, 11.9,1,1, 5.132, 10611.416, 127.326, 52513.958 18/09/27,07:16:29,01,09,1, 11.9,1,1, 5.132, 10611.422, 127.322, 52513.921 18/09/27,07:16:29,02,09,1, 11.9,1,1, 5.132, 10611.416, 127.337, 52513.996 18/09/27,07:16:29,03,09,1, 11.9,1,1, 5.132, 10611.441, 127.356, 52513.930 18/09/27,07:16:29,04,09,1, 11.9,1,1, 5.132, 10611.401, 127.363, 52513.998 18/09/27,07:16:29,05,09,1, 11.9,1,1, 5.132, 10611.413, 127.311, 52513.954 18/09/27,07:16:29,06,09,1, 11.9,1,1, 5.132, 10611.381, 127.307, 52513.937 18/09/27,07:16:29,07,09,1, 11.9,1,1, 5.132, 10611.380, 127.332, 52513.934 18/09/27,07:16:29,08,09,1, 11.9,1,1, 5.132, 10611.408, 127.374, 52514.014 18/09/27,07:16:29,09,09,1, 11.9,1,1, 5.132, 10611.409, 127.358, 52514.007 18/09/27,07:16:29,10,09,1, 11.9,1,1, 5.132, 10611.414, 127.370, 52514.028 18/09/27,07:16:29,11,09,1, 11.9,1,1, 5.132, 10611.413, 127.328, 52513.957 18/09/27,07:16:29,12,09,1, 11.9,1,1, 5.132, 10611.390, 127.333, 52513.946 18/09/27,07:16:29,13,09,1, 11.9,1,1, 5.132, 10611.418, 127.341, 52513.919 18/09/27,07:16:29,14,09,1, 11.9,1,1, 5.132, 10611.400, 127.352, 52513.905 18/09/27,07:16:29,15,09,1, 11.9,1,1, 5.132, 10611.403, 127.388, 52513.971 18/09/27,07:16:29,16,09,1, 11.9,1,1, 5.132, 10611.390, 127.368, 52513.997 18/09/27,07:16:29,17,09,1, 11.9,1,1, 5.132, 10611.389, 127.379, 52514.013 18/09/27,07:16:29,18,09,1, 11.9,1,1, 5.132, 10611.380, 127.348, 52513.985 18/09/27,07:16:29,19,09,1, 11.9,1,1, 5.132, 10611.373, 127.352, 52513.960 18/09/27,07:16:30,00,09,1, 11.9,1,1, 5.127, 10611.366, 127.352, 52513.960 18/09/27,07:16:30,01,09,1, 11.9,1,1, 5.127, 10611.383, 127.394, 52513.939 18/09/27,07:16:30,02,09,1, 11.9,1,1, 5.127, 10611.404, 127.349, 52514.004 18/09/27,07:16:30,03,09,1, 11.9,1,1, 5.127, 10611.409, 127.358, 52514.101 18/09/27,07:16:30,04,09,1, 11.9,1,1, 5.127, 10611.355, 127.313, 52514.000 18/09/27,07:16:30,05,09,1, 11.9,1,1, 5.127, 10611.387, 127.391, 52513.966 18/09/27,07:16:30,06,09,1, 11.9,1,1, 5.127, 10611.412, 127.376, 52513.917 18/09/27,07:16:30,07,09,1, 11.9,1,1, 5.127, 10611.388, 127.422, 52514.056 18/09/27,07:16:30,08,09,1, 11.9,1,1, 5.127, 10611.382, 127.383, 52514.002 18/09/27,07:16:30,09,09,1, 11.9,1,1, 5.127, 10611.362, 127.412, 52514.058 18/09/27,07:16:30,10,09,1, 11.9,1,1, 5.127, 10611.378, 127.367, 52514.030 18/09/27,07:16:30,11,09,1, 11.9,1,1, 5.127, 10611.360, 127.366, 52513.996 18/09/27,07:16:30,12,09,1, 11.9,1,1, 5.127, 10611.384, 127.405, 52513.998 18/09/27,07:16:30,13,09,1, 11.9,1,1, 5.127, 10611.367, 127.392, 52514.050 18/09/27,07:16:30,14,09,1, 11.9,1,1, 5.127, 10611.362, 127.398, 52514.060 18/09/27,07:16:30,15,09,1, 11.9,1,1, 5.127, 10611.380, 127.389, 52514.086 18/09/27,07:16:30,16,09,1, 11.9,1,1, 5.127, 10611.335, 127.372, 52514.051 18/09/27,07:16:30,17,09,1, 11.9,1,1, 5.127, 10611.390, 127.392, 52514.000 18/09/27,07:16:30,18,09,1, 11.9,1,1, 5.127, 10611.374, 127.416, 52513.995 18/09/27,07:16:30,19,09,1, 11.9,1,1, 5.127, 10611.382, 127.434, 52514.017 18/09/27,07:16:31,00,08,1, 11.9,1,1, 5.130, 10611.374, 127.434, 52514.017 18/09/27,07:16:31,01,08,1, 11.9,1,1, 5.130, 10611.372, 127.419, 52514.025 18/09/27,07:16:31,02,08,1, 11.9,1,1, 5.130, 10611.384, 127.367, 52513.976 18/09/27,07:16:31,03,08,1, 11.9,1,1, 5.130, 10611.366, 127.385, 52514.058 18/09/27,07:16:31,04,08,1, 11.9,1,1, 5.130, 10611.358, 127.425, 52514.093 18/09/27,07:16:31,05,08,1, 11.9,1,1, 5.130, 10611.374, 127.424, 52514.019 18/09/27,07:16:31,06,08,1, 11.9,1,1, 5.130, 10611.403, 127.425, 52514.038 18/09/27,07:16:31,07,08,1, 11.9,1,1, 5.130, 10611.377, 127.400, 52513.980 18/09/27,07:16:31,08,08,1, 11.9,1,1, 5.130, 10611.347, 127.381, 52514.010 18/09/27,07:16:31,09,08,1, 11.9,1,1, 5.130, 10611.360, 127.401, 52513.962 18/09/27,07:16:31,10,08,1, 11.9,1,1, 5.130, 10611.379, 127.420, 52514.033 18/09/27,07:16:31,11,08,1, 11.9,1,1, 5.130, 10611.376, 127.440, 52514.043 18/09/27,07:16:31,12,08,1, 11.9,1,1, 5.130, 10611.370, 127.448, 52514.069 18/09/27,07:16:31,13,08,1, 11.9,1,1, 5.130, 10611.385, 127.411, 52513.993 18/09/27,07:16:31,14,08,1, 11.9,1,1, 5.130, 10611.361, 127.403, 52514.014 18/09/27,07:16:31,15,08,1, 11.9,1,1, 5.130, 10611.367, 127.396, 52513.952 18/09/27,07:16:31,16,08,1, 11.9,1,1, 5.130, 10611.373, 127.397, 52514.010 18/09/27,07:16:31,17,08,1, 11.9,1,1, 5.130, 10611.349, 127.436, 52514.042 18/09/27,07:16:31,18,08,1, 11.9,1,1, 5.130, 10611.366, 127.416, 52514.039 18/09/27,07:16:31,19,08,1, 11.9,1,1, 5.130, 10611.354, 127.415, 52514.041 18/09/27,07:16:32,00,08,1, 11.8,1,1, 5.128, 10611.349, 127.415, 52514.041 18/09/27,07:16:32,01,08,1, 11.8,1,1, 5.128, 10611.345, 127.394, 52514.012 18/09/27,07:16:32,02,08,1, 11.8,1,1, 5.128, 10611.364, 127.383, 52513.991 18/09/27,07:16:32,03,08,1, 11.8,1,1, 5.128, 10611.354, 127.406, 52513.953 18/09/27,07:16:32,04,08,1, 11.8,1,1, 5.128, 10611.360, 127.398, 52513.933 18/09/27,07:16:32,05,08,1, 11.8,1,1, 5.128, 10611.334, 127.430, 52514.036 18/09/27,07:16:32,06,08,1, 11.8,1,1, 5.128, 10611.342, 127.374, 52513.934 18/09/27,07:16:32,07,08,1, 11.8,1,1, 5.128, 10611.331, 127.403, 52513.919 18/09/27,07:16:32,08,08,1, 11.8,1,1, 5.128, 10611.356, 127.423, 52513.966 18/09/27,07:16:32,09,08,1, 11.8,1,1, 5.128, 10611.363, 127.440, 52513.914 18/09/27,07:16:32,10,08,1, 11.8,1,1, 5.128, 10611.349, 127.449, 52514.020 18/09/27,07:16:32,11,08,1, 11.8,1,1, 5.128, 10611.355, 127.440, 52514.030 18/09/27,07:16:32,12,08,1, 11.8,1,1, 5.128, 10611.336, 127.395, 52513.840 18/09/27,07:16:32,13,08,1, 11.8,1,1, 5.128, 10611.342, 127.405, 52513.892 18/09/27,07:16:32,14,08,1, 11.8,1,1, 5.128, 10611.355, 127.435, 52513.960 18/09/27,07:16:32,15,08,1, 11.8,1,1, 5.128, 10611.359, 127.458, 52513.943 18/09/27,07:16:32,16,08,1, 11.8,1,1, 5.128, 10611.372, 127.459, 52514.119 18/09/27,07:16:32,17,08,1, 11.8,1,1, 5.128, 10611.376, 127.441, 52513.924 18/09/27,07:16:32,18,08,1, 11.8,1,1, 5.128, 10611.347, 127.411, 52513.961 18/09/27,07:16:32,19,08,1, 11.8,1,1, 5.128, 10611.352, 127.414, 52513.960 18/09/27,07:16:33,00,08,1, 11.9,1,1, 5.130, 10611.349, 127.414, 52513.960 18/09/27,07:16:33,01,08,1, 11.9,1,1, 5.130, 10611.355, 127.429, 52513.953 18/09/27,07:16:33,02,08,1, 11.9,1,1, 5.130, 10611.332, 127.463, 52513.995 18/09/27,07:16:33,03,08,1, 11.9,1,1, 5.130, 10611.356, 127.444, 52513.929 18/09/27,07:16:33,04,08,1, 11.9,1,1, 5.130, 10611.350, 127.407, 52513.945 18/09/27,07:16:33,05,08,1, 11.9,1,1, 5.130, 10611.347, 127.403, 52513.979 18/09/27,07:16:33,06,08,1, 11.9,1,1, 5.130, 10611.376, 127.427, 52513.974 18/09/27,07:16:33,07,08,1, 11.9,1,1, 5.130, 10611.366, 127.459, 52513.963 18/09/27,07:16:33,08,08,1, 11.9,1,1, 5.130, 10611.364, 127.474, 52513.983 18/09/27,07:16:33,09,08,1, 11.9,1,1, 5.130, 10611.353, 127.479, 52513.995 18/09/27,07:16:33,10,08,1, 11.9,1,1, 5.130, 10611.356, 127.458, 52514.041 18/09/27,07:16:33,11,08,1, 11.9,1,1, 5.130, 10611.369, 127.452, 52513.952 18/09/27,07:16:33,12,08,1, 11.9,1,1, 5.130, 10611.360, 127.430, 52513.990 18/09/27,07:16:33,13,08,1, 11.9,1,1, 5.130, 10611.355, 127.498, 52514.059 18/09/27,07:16:33,14,08,1, 11.9,1,1, 5.130, 10611.359, 127.488, 52514.094 18/09/27,07:16:33,15,08,1, 11.9,1,1, 5.130, 10611.370, 127.505, 52514.065 18/09/27,07:16:33,16,08,1, 11.9,1,1, 5.130, 10611.359, 127.476, 52514.022 18/09/27,07:16:33,17,08,1, 11.9,1,1, 5.130, 10611.361, 127.462, 52513.954 18/09/27,07:16:33,18,08,1, 11.9,1,1, 5.130, 10611.365, 127.477, 52513.998 18/09/27,07:16:33,19,08,1, 11.9,1,1, 5.130, 10611.345, 127.474, 52514.048 18/09/27,07:16:34,00,08,1, 11.9,1,1, 5.128, 10611.341, 127.474, 52514.048 18/09/27,07:16:34,01,08,1, 11.9,1,1, 5.128, 10611.369, 127.517, 52514.004 18/09/27,07:16:34,02,08,1, 11.9,1,1, 5.128, 10611.349, 127.488, 52513.961 18/09/27,07:16:34,03,08,1, 11.9,1,1, 5.128, 10611.355, 127.492, 52513.958 18/09/27,07:16:34,04,08,1, 11.9,1,1, 5.128, 10611.351, 127.459, 52513.864 18/09/27,07:16:34,05,08,1, 11.9,1,1, 5.128, 10611.352, 127.510, 52514.042 18/09/27,07:16:34,06,08,1, 11.9,1,1, 5.128, 10611.375, 127.492, 52514.018 18/09/27,07:16:34,07,08,1, 11.9,1,1, 5.128, 10611.387, 127.525, 52513.989 18/09/27,07:16:34,08,08,1, 11.9,1,1, 5.128, 10611.353, 127.501, 52514.064 18/09/27,07:16:34,09,08,1, 11.9,1,1, 5.128, 10611.346, 127.487, 52513.994 18/09/27,07:16:34,10,08,1, 11.9,1,1, 5.128, 10611.349, 127.472, 52514.023 18/09/27,07:16:34,11,08,1, 11.9,1,1, 5.128, 10611.344, 127.496, 52514.043 18/09/27,07:16:34,12,08,1, 11.9,1,1, 5.128, 10611.377, 127.512, 52513.992 18/09/27,07:16:34,13,08,1, 11.9,1,1, 5.128, 10611.340, 127.525, 52513.979 18/09/27,07:16:34,14,08,1, 11.9,1,1, 5.128, 10611.346, 127.524, 52514.005 18/09/27,07:16:34,15,08,1, 11.9,1,1, 5.128, 10611.334, 127.510, 52514.078 18/09/27,07:16:34,16,08,1, 11.9,1,1, 5.128, 10611.338, 127.485, 52514.006 18/09/27,07:16:34,17,08,1, 11.9,1,1, 5.128, 10611.355, 127.508, 52513.949 18/09/27,07:16:34,18,08,1, 11.9,1,1, 5.128, 10611.392, 127.524, 52513.989 18/09/27,07:16:34,19,08,1, 11.9,1,1, 5.128, 10611.352, 127.556, 52514.067 18/09/27,07:16:35,00,07,1, 11.8,1,1, 5.128, 10611.349, 127.556, 52514.067 18/09/27,07:16:35,01,07,1, 11.8,1,1, 5.128, 10611.358, 127.522, 52514.021 18/09/27,07:16:35,02,07,1, 11.8,1,1, 5.128, 10611.319, 127.452, 52514.034 18/09/27,07:16:35,03,07,1, 11.8,1,1, 5.128, 10611.330, 127.529, 52514.044 18/09/27,07:16:35,04,07,1, 11.8,1,1, 5.128, 10611.324, 127.509, 52514.022 18/09/27,07:16:35,05,07,1, 11.8,1,1, 5.128, 10611.344, 127.552, 52514.064 18/09/27,07:16:35,06,07,1, 11.8,1,1, 5.128, 10611.362, 127.562, 52514.035 18/09/27,07:16:35,07,07,1, 11.8,1,1, 5.128, 10611.343, 127.511, 52514.017 18/09/27,07:16:35,08,07,1, 11.8,1,1, 5.128, 10611.310, 127.514, 52513.948 18/09/27,07:16:35,09,07,1, 11.8,1,1, 5.128, 10611.307, 127.547, 52513.959 18/09/27,07:16:35,10,07,1, 11.8,1,1, 5.128, 10611.323, 127.528, 52513.989 18/09/27,07:16:35,11,07,1, 11.8,1,1, 5.128, 10611.326, 127.571, 52513.991 18/09/27,07:16:35,12,07,1, 11.8,1,1, 5.128, 10611.320, 127.580, 52514.022 18/09/27,07:16:35,13,07,1, 11.8,1,1, 5.128, 10611.329, 127.585, 52514.075 18/09/27,07:16:35,14,07,1, 11.8,1,1, 5.128, 10611.327, 127.537, 52513.999 18/09/27,07:16:35,15,07,1, 11.8,1,1, 5.128, 10611.330, 127.547, 52513.948 18/09/27,07:16:35,16,07,1, 11.8,1,1, 5.128, 10611.327, 127.558, 52514.041 18/09/27,07:16:35,17,07,1, 11.8,1,1, 5.128, 10611.334, 127.578, 52514.018 18/09/27,07:16:35,18,07,1, 11.8,1,1, 5.128, 10611.343, 127.583, 52514.023 18/09/27,07:16:35,19,07,1, 11.8,1,1, 5.128, 10611.313, 127.567, 52514.002 18/09/27,07:16:36,00,08,1, 11.9,1,1, 5.132, 10611.308, 127.567, 52514.002 18/09/27,07:16:36,01,08,1, 11.9,1,1, 5.132, 10611.302, 127.563, 52514.044 18/09/27,07:16:36,02,08,1, 11.9,1,1, 5.132, 10611.304, 127.586, 52514.008 18/09/27,07:16:36,03,08,1, 11.9,1,1, 5.132, 10611.342, 127.580, 52513.955 18/09/27,07:16:36,04,08,1, 11.9,1,1, 5.132, 10611.329, 127.579, 52513.954 18/09/27,07:16:36,05,08,1, 11.9,1,1, 5.132, 10611.316, 127.562, 52513.974 18/09/27,07:16:36,06,08,1, 11.9,1,1, 5.132, 10611.297, 127.551, 52514.081 18/09/27,07:16:36,07,08,1, 11.9,1,1, 5.132, 10611.294, 127.556, 52514.053 18/09/27,07:16:36,08,08,1, 11.9,1,1, 5.132, 10611.316, 127.547, 52513.981 18/09/27,07:16:36,09,08,1, 11.9,1,1, 5.132, 10611.322, 127.579, 52514.015 18/09/27,07:16:36,10,08,1, 11.9,1,1, 5.132, 10611.337, 127.594, 52514.024 18/09/27,07:16:36,11,08,1, 11.9,1,1, 5.132, 10611.286, 127.568, 52513.994 18/09/27,07:16:36,12,08,1, 11.9,1,1, 5.132, 10611.278, 127.523, 52514.036 18/09/27,07:16:36,13,08,1, 11.9,1,1, 5.132, 10611.304, 127.529, 52513.993 18/09/27,07:16:36,14,08,1, 11.9,1,1, 5.132, 10611.304, 127.583, 52514.016 18/09/27,07:16:36,15,08,1, 11.9,1,1, 5.132, 10611.316, 127.618, 52514.116 18/09/27,07:16:36,16,08,1, 11.9,1,1, 5.132, 10611.317, 127.605, 52514.051 18/09/27,07:16:36,17,08,1, 11.9,1,1, 5.132, 10611.317, 127.580, 52514.055 18/09/27,07:16:36,18,08,1, 11.9,1,1, 5.132, 10611.332, 127.577, 52514.030 18/09/27,07:16:36,19,08,1, 11.9,1,1, 5.132, 10611.332, 127.557, 52514.006 18/09/27,07:16:37,00,07,1, 11.9,1,1, 5.129, 10611.324, 127.557, 52514.006 18/09/27,07:16:37,01,07,1, 11.9,1,1, 5.129, 10611.331, 127.600, 52513.974 18/09/27,07:16:37,02,07,1, 11.9,1,1, 5.129, 10611.284, 127.587, 52514.097 18/09/27,07:16:37,03,07,1, 11.9,1,1, 5.129, 10611.315, 127.592, 52514.033 18/09/27,07:16:37,04,07,1, 11.9,1,1, 5.129, 10611.304, 127.596, 52514.028 18/09/27,07:16:37,05,07,1, 11.9,1,1, 5.129, 10611.280, 127.574, 52514.072 18/09/27,07:16:37,06,07,1, 11.9,1,1, 5.129, 10611.314, 127.607, 52514.062 18/09/27,07:16:37,07,07,1, 11.9,1,1, 5.129, 10611.312, 127.629, 52514.061 18/09/27,07:16:37,08,07,1, 11.9,1,1, 5.129, 10611.311, 127.627, 52514.085 18/09/27,07:16:37,09,07,1, 11.9,1,1, 5.129, 10611.302, 127.599, 52514.044 18/09/27,07:16:37,10,07,1, 11.9,1,1, 5.129, 10611.292, 127.612, 52513.993 18/09/27,07:16:37,11,07,1, 11.9,1,1, 5.129, 10611.316, 127.624, 52513.994 18/09/27,07:16:37,12,07,1, 11.9,1,1, 5.129, 10611.287, 127.612, 52514.067 18/09/27,07:16:37,13,07,1, 11.9,1,1, 5.129, 10611.298, 127.640, 52514.076 18/09/27,07:16:37,14,07,1, 11.9,1,1, 5.129, 10611.289, 127.638, 52514.099 18/09/27,07:16:37,15,07,1, 11.9,1,1, 5.129, 10611.318, 127.633, 52514.054 18/09/27,07:16:37,16,07,1, 11.9,1,1, 5.129, 10611.295, 127.604, 52514.036 18/09/27,07:16:37,17,07,1, 11.9,1,1, 5.129, 10611.307, 127.605, 52513.980 18/09/27,07:16:37,18,07,1, 11.9,1,1, 5.129, 10611.303, 127.641, 52514.078 18/09/27,07:16:37,19,07,1, 11.9,1,1, 5.129, 10611.315, 127.610, 52514.009 18/09/27,07:16:38,00,08,1, 11.8,1,1, 5.127, 10611.308, 127.610, 52514.009 18/09/27,07:16:38,01,08,1, 11.8,1,1, 5.127, 10611.303, 127.623, 52514.040 18/09/27,07:16:38,02,08,1, 11.8,1,1, 5.127, 10611.306, 127.615, 52514.009 18/09/27,07:16:38,03,08,1, 11.8,1,1, 5.127, 10611.296, 127.611, 52513.985 18/09/27,07:16:38,04,08,1, 11.8,1,1, 5.127, 10611.287, 127.638, 52514.039 18/09/27,07:16:38,05,08,1, 11.8,1,1, 5.127, 10611.298, 127.663, 52514.078 18/09/27,07:16:38,06,08,1, 11.8,1,1, 5.127, 10611.334, 127.668, 52514.074 18/09/27,07:16:38,07,08,1, 11.8,1,1, 5.127, 10611.315, 127.627, 52513.975 18/09/27,07:16:38,08,08,1, 11.8,1,1, 5.127, 10611.308, 127.612, 52514.041 18/09/27,07:16:38,09,08,1, 11.8,1,1, 5.127, 10611.305, 127.624, 52513.992 18/09/27,07:16:38,10,08,1, 11.8,1,1, 5.127, 10611.269, 127.657, 52514.049 18/09/27,07:16:38,11,08,1, 11.8,1,1, 5.127, 10611.296, 127.671, 52514.069 18/09/27,07:16:38,12,08,1, 11.8,1,1, 5.127, 10611.324, 127.696, 52514.142 18/09/27,07:16:38,13,08,1, 11.8,1,1, 5.127, 10611.297, 127.668, 52514.047 18/09/27,07:16:38,14,08,1, 11.8,1,1, 5.127, 10611.280, 127.642, 52514.005 18/09/27,07:16:38,15,08,1, 11.8,1,1, 5.127, 10611.285, 127.640, 52514.068 18/09/27,07:16:38,16,08,1, 11.8,1,1, 5.127, 10611.294, 127.644, 52514.058 18/09/27,07:16:38,17,08,1, 11.8,1,1, 5.127, 10611.301, 127.655, 52514.036 18/09/27,07:16:38,18,08,1, 11.8,1,1, 5.127, 10611.304, 127.663, 52514.094 18/09/27,07:16:38,19,08,1, 11.8,1,1, 5.127, 10611.290, 127.674, 52514.089 18/09/27,07:16:39,00,08,1, 11.9,1,1, 5.128, 10611.283, 127.674, 52514.089 18/09/27,07:16:39,01,08,1, 11.9,1,1, 5.128, 10611.303, 127.639, 52514.095 18/09/27,07:16:39,02,08,1, 11.9,1,1, 5.128, 10611.277, 127.637, 52514.109 18/09/27,07:16:39,03,08,1, 11.9,1,1, 5.128, 10611.297, 127.659, 52513.994 18/09/27,07:16:39,04,08,1, 11.9,1,1, 5.128, 10611.293, 127.673, 52514.087 18/09/27,07:16:39,05,08,1, 11.9,1,1, 5.128, 10611.294, 127.644, 52514.090 18/09/27,07:16:39,06,08,1, 11.9,1,1, 5.128, 10611.287, 127.637, 52514.020 18/09/27,07:16:39,07,08,1, 11.9,1,1, 5.128, 10611.291, 127.664, 52514.047 18/09/27,07:16:39,08,08,1, 11.9,1,1, 5.128, 10611.300, 127.659, 52514.064 18/09/27,07:16:39,09,08,1, 11.9,1,1, 5.128, 10611.301, 127.697, 52514.134 18/09/27,07:16:39,10,08,1, 11.9,1,1, 5.128, 10611.295, 127.676, 52514.132 18/09/27,07:16:39,11,08,1, 11.9,1,1, 5.128, 10611.297, 127.692, 52514.071 18/09/27,07:16:39,12,08,1, 11.9,1,1, 5.128, 10611.294, 127.648, 52514.060 18/09/27,07:16:39,13,08,1, 11.9,1,1, 5.128, 10611.287, 127.657, 52514.028 18/09/27,07:16:39,14,08,1, 11.9,1,1, 5.128, 10611.301, 127.667, 52514.041 18/09/27,07:16:39,15,08,1, 11.9,1,1, 5.128, 10611.290, 127.713, 52514.099 18/09/27,07:16:39,16,08,1, 11.9,1,1, 5.128, 10611.288, 127.722, 52514.138 18/09/27,07:16:39,17,08,1, 11.9,1,1, 5.128, 10611.278, 127.674, 52514.044 18/09/27,07:16:39,18,08,1, 11.9,1,1, 5.128, 10611.297, 127.645, 52514.012 18/09/27,07:16:39,19,08,1, 11.9,1,1, 5.128, 10611.310, 127.661, 52514.007 18/09/27,07:16:40,00,07,1, 11.8,1,1, 5.132, 10611.308, 127.661, 52514.007 18/09/27,07:16:40,01,07,1, 11.8,1,1, 5.132, 10611.301, 127.704, 52514.069 18/09/27,07:16:40,02,07,1, 11.8,1,1, 5.132, 10611.286, 127.698, 52514.062 18/09/27,07:16:40,03,07,1, 11.8,1,1, 5.132, 10611.317, 127.681, 52514.073 18/09/27,07:16:40,04,07,1, 11.8,1,1, 5.132, 10611.279, 127.662, 52514.090 18/09/27,07:16:40,05,07,1, 11.8,1,1, 5.132, 10611.318, 127.687, 52514.039 18/09/27,07:16:40,06,07,1, 11.8,1,1, 5.132, 10611.298, 127.698, 52514.028 18/09/27,07:16:40,07,07,1, 11.8,1,1, 5.132, 10611.308, 127.711, 52514.055 18/09/27,07:16:40,08,07,1, 11.8,1,1, 5.132, 10611.312, 127.726, 52514.034 18/09/27,07:16:40,09,07,1, 11.8,1,1, 5.132, 10611.293, 127.708, 52513.997 18/09/27,07:16:40,10,07,1, 11.8,1,1, 5.132, 10611.285, 127.673, 52514.051 18/09/27,07:16:40,11,07,1, 11.8,1,1, 5.132, 10611.290, 127.683, 52514.001 18/09/27,07:16:40,12,07,1, 11.8,1,1, 5.132, 10611.288, 127.689, 52514.069 18/09/27,07:16:40,13,07,1, 11.8,1,1, 5.132, 10611.282, 127.710, 52514.077 18/09/27,07:16:40,14,07,1, 11.8,1,1, 5.132, 10611.286, 127.705, 52514.133 18/09/27,07:16:40,15,07,1, 11.8,1,1, 5.132, 10611.305, 127.713, 52514.082 18/09/27,07:16:40,16,07,1, 11.8,1,1, 5.132, 10611.302, 127.657, 52514.066 18/09/27,07:16:40,17,07,1, 11.8,1,1, 5.132, 10611.289, 127.650, 52513.993 18/09/27,07:16:40,18,07,1, 11.8,1,1, 5.132, 10611.285, 127.682, 52514.044 18/09/27,07:16:40,19,07,1, 11.8,1,1, 5.132, 10611.301, 127.737, 52514.121 18/09/27,07:16:41,00,07,1, 11.9,1,1, 5.127, 10611.299, 127.737, 52514.121 18/09/27,07:16:41,01,07,1, 11.9,1,1, 5.127, 10611.345, 127.687, 52514.122 18/09/27,07:16:41,02,07,1, 11.9,1,1, 5.127, 10611.310, 127.684, 52514.017 18/09/27,07:16:41,03,07,1, 11.9,1,1, 5.127, 10611.303, 127.663, 52514.030 18/09/27,07:16:41,04,07,1, 11.9,1,1, 5.127, 10611.288, 127.696, 52514.023 18/09/27,07:16:41,05,07,1, 11.9,1,1, 5.127, 10611.300, 127.708, 52514.090 18/09/27,07:16:41,06,07,1, 11.9,1,1, 5.127, 10611.327, 127.734, 52514.097 18/09/27,07:16:41,07,07,1, 11.9,1,1, 5.127, 10611.293, 127.697, 52514.171 18/09/27,07:16:41,08,07,1, 11.9,1,1, 5.127, 10611.276, 127.666, 52514.129 18/09/27,07:16:41,09,07,1, 11.9,1,1, 5.127, 10611.308, 127.657, 52514.002 18/09/27,07:16:41,10,07,1, 11.9,1,1, 5.127, 10611.292, 127.681, 52514.060 18/09/27,07:16:41,11,07,1, 11.9,1,1, 5.127, 10611.313, 127.696, 52514.125 18/09/27,07:16:41,12,07,1, 11.9,1,1, 5.127, 10611.315, 127.694, 52514.059 18/09/27,07:16:41,13,07,1, 11.9,1,1, 5.127, 10611.309, 127.691, 52514.006 18/09/27,07:16:41,14,07,1, 11.9,1,1, 5.127, 10611.309, 127.655, 52514.052 18/09/27,07:16:41,15,07,1, 11.9,1,1, 5.127, 10611.300, 127.647, 52513.969 18/09/27,07:16:41,16,07,1, 11.9,1,1, 5.127, 10611.313, 127.684, 52514.102 18/09/27,07:16:41,17,07,1, 11.9,1,1, 5.127, 10611.320, 127.707, 52514.142 18/09/27,07:16:41,18,07,1, 11.9,1,1, 5.127, 10611.326, 127.689, 52514.108 18/09/27,07:16:41,19,07,1, 11.9,1,1, 5.127, 10611.328, 127.662, 52514.084 18/09/27,07:16:42,00,07,1, 11.8,1,1, 5.128, 10611.324, 127.662, 52514.084 18/09/27,07:16:42,01,07,1, 11.8,1,1, 5.128, 10611.307, 127.666, 52514.022 18/09/27,07:16:42,02,07,1, 11.8,1,1, 5.128, 10611.273, 127.696, 52514.040 18/09/27,07:16:42,03,07,1, 11.8,1,1, 5.128, 10611.313, 127.716, 52514.118 18/09/27,07:16:42,04,07,1, 11.8,1,1, 5.128, 10611.325, 127.702, 52514.092 18/09/27,07:16:42,05,07,1, 11.8,1,1, 5.128, 10611.303, 127.707, 52514.054 18/09/27,07:16:42,06,07,1, 11.8,1,1, 5.128, 10611.303, 127.658, 52514.047 18/09/27,07:16:42,07,07,1, 11.8,1,1, 5.128, 10611.329, 127.654, 52514.057 18/09/27,07:16:42,08,07,1, 11.8,1,1, 5.128, 10611.326, 127.700, 52514.051 18/09/27,07:16:42,09,07,1, 11.8,1,1, 5.128, 10611.343, 127.683, 52513.979 18/09/27,07:16:42,10,07,1, 11.8,1,1, 5.128, 10611.333, 127.692, 52514.039 18/09/27,07:16:42,11,07,1, 11.8,1,1, 5.128, 10611.305, 127.700, 52514.047 18/09/27,07:16:42,12,07,1, 11.8,1,1, 5.128, 10611.319, 127.674, 52514.055 18/09/27,07:16:42,13,07,1, 11.8,1,1, 5.128, 10611.317, 127.661, 52514.075 18/09/27,07:16:42,14,07,1, 11.8,1,1, 5.128, 10611.304, 127.676, 52514.001 18/09/27,07:16:42,15,07,1, 11.8,1,1, 5.128, 10611.313, 127.694, 52514.085 18/09/27,07:16:42,16,07,1, 11.8,1,1, 5.128, 10611.322, 127.669, 52514.040 18/09/27,07:16:42,17,07,1, 11.8,1,1, 5.128, 10611.341, 127.671, 52514.067 18/09/27,07:16:42,18,07,1, 11.8,1,1, 5.128, 10611.326, 127.641, 52514.061 18/09/27,07:16:42,19,07,1, 11.8,1,1, 5.128, 10611.319, 127.646, 52514.019 18/09/27,07:16:43,00,08,1, 11.9,1,1, 5.133, 10611.316, 127.646, 52514.019 18/09/27,07:16:43,01,08,1, 11.9,1,1, 5.133, 10611.337, 127.659, 52514.036 18/09/27,07:16:43,02,08,1, 11.9,1,1, 5.133, 10611.316, 127.681, 52514.046 18/09/27,07:16:43,03,08,1, 11.9,1,1, 5.133, 10611.345, 127.620, 52513.980 18/09/27,07:16:43,04,08,1, 11.9,1,1, 5.133, 10611.307, 127.656, 52514.021 18/09/27,07:16:43,05,08,1, 11.9,1,1, 5.133, 10611.322, 127.628, 52513.995 18/09/27,07:16:43,06,08,1, 11.9,1,1, 5.133, 10611.311, 127.677, 52514.096 18/09/27,07:16:43,07,08,1, 11.9,1,1, 5.133, 10611.328, 127.697, 52514.015 18/09/27,07:16:43,08,08,1, 11.9,1,1, 5.133, 10611.345, 127.669, 52514.024 18/09/27,07:16:43,09,08,1, 11.9,1,1, 5.133, 10611.323, 127.657, 52513.993 18/09/27,07:16:43,10,08,1, 11.9,1,1, 5.133, 10611.335, 127.671, 52514.025 18/09/27,07:16:43,11,08,1, 11.9,1,1, 5.133, 10611.327, 127.669, 52514.007 18/09/27,07:16:43,12,08,1, 11.9,1,1, 5.133, 10611.344, 127.635, 52514.018 18/09/27,07:16:43,13,08,1, 11.9,1,1, 5.133, 10611.341, 127.693, 52514.070 18/09/27,07:16:43,14,08,1, 11.9,1,1, 5.133, 10611.343, 127.688, 52514.090 18/09/27,07:16:43,15,08,1, 11.9,1,1, 5.133, 10611.337, 127.639, 52513.936 18/09/27,07:16:43,16,08,1, 11.9,1,1, 5.133, 10611.317, 127.627, 52514.007 18/09/27,07:16:43,17,08,1, 11.9,1,1, 5.133, 10611.340, 127.669, 52513.964 18/09/27,07:16:43,18,08,1, 11.9,1,1, 5.133, 10611.362, 127.670, 52513.985 18/09/27,07:16:43,19,08,1, 11.9,1,1, 5.133, 10611.342, 127.652, 52513.942 18/09/27,07:16:44,00,07,1, 11.9,1,1, 5.126, 10611.341, 127.652, 52513.942 18/09/27,07:16:44,01,07,1, 11.9,1,1, 5.126, 10611.348, 127.643, 52514.019 18/09/27,07:16:44,02,07,1, 11.9,1,1, 5.126, 10611.351, 127.644, 52513.973 18/09/27,07:16:44,03,07,1, 11.9,1,1, 5.126, 10611.356, 127.624, 52513.998 18/09/27,07:16:44,04,07,1, 11.9,1,1, 5.126, 10611.374, 127.670, 52514.062 18/09/27,07:16:44,05,07,1, 11.9,1,1, 5.126, 10611.358, 127.675, 52514.018 18/09/27,07:16:44,06,07,1, 11.9,1,1, 5.126, 10611.368, 127.696, 52513.996 18/09/27,07:16:44,07,07,1, 11.9,1,1, 5.126, 10611.374, 127.632, 52513.928 18/09/27,07:16:44,08,07,1, 11.9,1,1, 5.126, 10611.373, 127.615, 52513.993 18/09/27,07:16:44,09,07,1, 11.9,1,1, 5.126, 10611.365, 127.647, 52514.028 18/09/27,07:16:44,10,07,1, 11.9,1,1, 5.126, 10611.372, 127.666, 52514.078 18/09/27,07:16:44,11,07,1, 11.9,1,1, 5.126, 10611.387, 127.698, 52514.025 18/09/27,07:16:44,12,07,1, 11.9,1,1, 5.126, 10611.376, 127.657, 52514.058 18/09/27,07:16:44,13,07,1, 11.9,1,1, 5.126, 10611.383, 127.621, 52514.045 18/09/27,07:16:44,14,07,1, 11.9,1,1, 5.126, 10611.365, 127.632, 52513.935 18/09/27,07:16:44,15,07,1, 11.9,1,1, 5.126, 10611.371, 127.606, 52514.068 18/09/27,07:16:44,16,07,1, 11.9,1,1, 5.126, 10611.357, 127.646, 52513.974 18/09/27,07:16:44,17,07,1, 11.9,1,1, 5.126, 10611.370, 127.676, 52514.011 18/09/27,07:16:44,18,07,1, 11.9,1,1, 5.126, 10611.384, 127.645, 52514.019 18/09/27,07:16:44,19,07,1, 11.9,1,1, 5.126, 10611.369, 127.604, 52513.971 18/09/27,07:16:45,00,07,1, 11.8,1,1, 5.131, 10611.366, 127.604, 52513.971 18/09/27,07:16:45,01,07,1, 11.8,1,1, 5.131, 10611.352, 127.631, 52514.003 18/09/27,07:16:45,02,07,1, 11.8,1,1, 5.131, 10611.352, 127.659, 52514.055 18/09/27,07:16:45,03,07,1, 11.8,1,1, 5.131, 10611.371, 127.664, 52514.043 18/09/27,07:16:45,04,07,1, 11.8,1,1, 5.131, 10611.352, 127.622, 52514.008 18/09/27,07:16:45,05,07,1, 11.8,1,1, 5.131, 10611.394, 127.614, 52513.995 18/09/27,07:16:45,06,07,1, 11.8,1,1, 5.131, 10611.404, 127.603, 52514.029 18/09/27,07:16:45,07,07,1, 11.8,1,1, 5.131, 10611.358, 127.618, 52513.947 18/09/27,07:16:45,08,07,1, 11.8,1,1, 5.131, 10611.382, 127.641, 52514.028 18/09/27,07:16:45,09,07,1, 11.8,1,1, 5.131, 10611.386, 127.641, 52513.988 18/09/27,07:16:45,10,07,1, 11.8,1,1, 5.131, 10611.374, 127.622, 52513.983 18/09/27,07:16:45,11,07,1, 11.8,1,1, 5.131, 10611.352, 127.616, 52514.010 18/09/27,07:16:45,12,07,1, 11.8,1,1, 5.131, 10611.356, 127.595, 52514.052 18/09/27,07:16:45,13,07,1, 11.8,1,1, 5.131, 10611.373, 127.609, 52514.069 18/09/27,07:16:45,14,07,1, 11.8,1,1, 5.131, 10611.403, 127.605, 52514.055 18/09/27,07:16:45,15,07,1, 11.8,1,1, 5.131, 10611.398, 127.626, 52514.016 18/09/27,07:16:45,16,07,1, 11.8,1,1, 5.131, 10611.344, 127.599, 52513.997 18/09/27,07:16:45,17,07,1, 11.8,1,1, 5.131, 10611.372, 127.586, 52513.878 18/09/27,07:16:45,18,07,1, 11.8,1,1, 5.131, 10611.385, 127.566, 52513.966 18/09/27,07:16:45,19,07,1, 11.8,1,1, 5.131, 10611.386, 127.594, 52514.011 18/09/27,07:16:46,00,07,1, 11.8,1,1, 5.130, 10611.383, 127.594, 52514.011 18/09/27,07:16:46,01,07,1, 11.8,1,1, 5.130, 10611.357, 127.608, 52514.002 18/09/27,07:16:46,02,07,1, 11.8,1,1, 5.130, 10611.354, 127.581, 52514.007 18/09/27,07:16:46,03,07,1, 11.8,1,1, 5.130, 10611.364, 127.558, 52513.953 18/09/27,07:16:46,04,07,1, 11.8,1,1, 5.130, 10611.349, 127.566, 52513.934 18/09/27,07:16:46,05,07,1, 11.8,1,1, 5.130, 10611.339, 127.560, 52513.968 18/09/27,07:16:46,06,07,1, 11.8,1,1, 5.130, 10611.360, 127.581, 52514.019 18/09/27,07:16:46,07,07,1, 11.8,1,1, 5.130, 10611.381, 127.605, 52513.966 18/09/27,07:16:46,08,07,1, 11.8,1,1, 5.130, 10611.369, 127.560, 52514.037 18/09/27,07:16:46,09,07,1, 11.8,1,1, 5.130, 10611.368, 127.540, 52513.953 18/09/27,07:16:46,10,07,1, 11.8,1,1, 5.130, 10611.354, 127.533, 52513.934 18/09/27,07:16:46,11,07,1, 11.8,1,1, 5.130, 10611.363, 127.559, 52513.907 18/09/27,07:16:46,12,07,1, 11.8,1,1, 5.130, 10611.374, 127.586, 52514.000 18/09/27,07:16:46,13,07,1, 11.8,1,1, 5.130, 10611.378, 127.538, 52513.928 18/09/27,07:16:46,14,07,1, 11.8,1,1, 5.130, 10611.361, 127.559, 52513.960 18/09/27,07:16:46,15,07,1, 11.8,1,1, 5.130, 10611.360, 127.508, 52513.889 18/09/27,07:16:46,16,07,1, 11.8,1,1, 5.130, 10611.345, 127.539, 52513.939 18/09/27,07:16:46,17,07,1, 11.8,1,1, 5.130, 10611.357, 127.536, 52513.972 18/09/27,07:16:46,18,07,1, 11.8,1,1, 5.130, 10611.381, 127.535, 52513.991 18/09/27,07:16:46,19,07,1, 11.8,1,1, 5.130, 10611.366, 127.540, 52513.922 18/09/27,07:16:47,00,08,1, 11.9,1,1, 5.130, 10611.358, 127.540, 52513.922 18/09/27,07:16:47,01,08,1, 11.9,1,1, 5.130, 10611.377, 127.486, 52513.924 18/09/27,07:16:47,02,08,1, 11.9,1,1, 5.130, 10611.338, 127.495, 52513.965 18/09/27,07:16:47,03,08,1, 11.9,1,1, 5.130, 10611.353, 127.538, 52513.910 18/09/27,07:16:47,04,08,1, 11.9,1,1, 5.130, 10611.374, 127.532, 52513.960 18/09/27,07:16:47,05,08,1, 11.9,1,1, 5.130, 10611.338, 127.516, 52513.974 18/09/27,07:16:47,06,08,1, 11.9,1,1, 5.130, 10611.358, 127.501, 52513.933 18/09/27,07:16:47,07,08,1, 11.9,1,1, 5.130, 10611.354, 127.490, 52513.823 18/09/27,07:16:47,08,08,1, 11.9,1,1, 5.130, 10611.336, 127.523, 52513.872 18/09/27,07:16:47,09,08,1, 11.9,1,1, 5.130, 10611.381, 127.519, 52513.909 18/09/27,07:16:47,10,08,1, 11.9,1,1, 5.130, 10611.357, 127.534, 52513.863 18/09/27,07:16:47,11,08,1, 11.9,1,1, 5.130, 10611.354, 127.510, 52513.914 18/09/27,07:16:47,12,08,1, 11.9,1,1, 5.130, 10611.342, 127.494, 52513.895 18/09/27,07:16:47,13,08,1, 11.9,1,1, 5.130, 10611.336, 127.493, 52513.832 18/09/27,07:16:47,14,08,1, 11.9,1,1, 5.130, 10611.369, 127.501, 52513.929 18/09/27,07:16:47,15,08,1, 11.9,1,1, 5.130, 10611.398, 127.533, 52513.875 18/09/27,07:16:47,16,08,1, 11.9,1,1, 5.130, 10611.364, 127.532, 52513.928 18/09/27,07:16:47,17,08,1, 11.9,1,1, 5.130, 10611.340, 127.541, 52513.903 18/09/27,07:16:47,18,08,1, 11.9,1,1, 5.130, 10611.353, 127.483, 52513.914 18/09/27,07:16:47,19,08,1, 11.9,1,1, 5.130, 10611.333, 127.466, 52513.835 18/09/27,07:16:48,00,07,1, 11.9,1,1, 5.131, 10611.333, 127.466, 52513.835 18/09/27,07:16:48,01,07,1, 11.9,1,1, 5.131, 10611.347, 127.519, 52513.939 18/09/27,07:16:48,02,07,1, 11.9,1,1, 5.131, 10611.368, 127.507, 52513.899 18/09/27,07:16:48,03,07,1, 11.9,1,1, 5.131, 10611.343, 127.479, 52513.880 18/09/27,07:16:48,04,07,1, 11.9,1,1, 5.131, 10611.326, 127.478, 52513.909 18/09/27,07:16:48,05,07,1, 11.9,1,1, 5.131, 10611.343, 127.462, 52513.834 18/09/27,07:16:48,06,07,1, 11.9,1,1, 5.131, 10611.354, 127.481, 52513.890 18/09/27,07:16:48,07,07,1, 11.9,1,1, 5.131, 10611.358, 127.481, 52513.915 18/09/27,07:16:48,08,07,1, 11.9,1,1, 5.131, 10611.359, 127.520, 52513.960 18/09/27,07:16:48,09,07,1, 11.9,1,1, 5.131, 10611.354, 127.465, 52513.816 18/09/27,07:16:48,10,07,1, 11.9,1,1, 5.131, 10611.339, 127.440, 52513.909 18/09/27,07:16:48,11,07,1, 11.9,1,1, 5.131, 10611.358, 127.426, 52513.903 18/09/27,07:16:48,12,07,1, 11.9,1,1, 5.131, 10611.360, 127.459, 52513.912 18/09/27,07:16:48,13,07,1, 11.9,1,1, 5.131, 10611.347, 127.454, 52513.960 18/09/27,07:16:48,14,07,1, 11.9,1,1, 5.131, 10611.359, 127.453, 52513.938 18/09/27,07:16:48,15,07,1, 11.9,1,1, 5.131, 10611.346, 127.431, 52513.886 18/09/27,07:16:48,16,07,1, 11.9,1,1, 5.131, 10611.339, 127.445, 52513.934 18/09/27,07:16:48,17,07,1, 11.9,1,1, 5.131, 10611.317, 127.429, 52513.839 18/09/27,07:16:48,18,07,1, 11.9,1,1, 5.131, 10611.351, 127.439, 52513.909 18/09/27,07:16:48,19,07,1, 11.9,1,1, 5.131, 10611.322, 127.456, 52513.970 18/09/27,07:16:49,00,07,1, 11.9,1,1, 5.128, 10611.316, 127.456, 52513.970 18/09/27,07:16:49,01,07,1, 11.9,1,1, 5.128, 10611.340, 127.380, 52513.903 18/09/27,07:16:49,02,07,1, 11.9,1,1, 5.128, 10611.359, 127.404, 52513.904 18/09/27,07:16:49,03,07,1, 11.9,1,1, 5.128, 10611.360, 127.386, 52513.775 18/09/27,07:16:49,04,07,1, 11.9,1,1, 5.128, 10611.360, 127.415, 52513.866 18/09/27,07:16:49,05,07,1, 11.9,1,1, 5.128, 10611.336, 127.451, 52513.871 18/09/27,07:16:49,06,07,1, 11.9,1,1, 5.128, 10611.358, 127.426, 52513.856 18/09/27,07:16:49,07,07,1, 11.9,1,1, 5.128, 10611.344, 127.403, 52513.823 18/09/27,07:16:49,08,07,1, 11.9,1,1, 5.128, 10611.341, 127.368, 52513.903 18/09/27,07:16:49,09,07,1, 11.9,1,1, 5.128, 10611.351, 127.390, 52513.868 18/09/27,07:16:49,10,07,1, 11.9,1,1, 5.128, 10611.324, 127.395, 52513.859 18/09/27,07:16:49,11,07,1, 11.9,1,1, 5.128, 10611.364, 127.413, 52513.844 18/09/27,07:16:49,12,07,1, 11.9,1,1, 5.128, 10611.353, 127.380, 52513.873 18/09/27,07:16:49,13,07,1, 11.9,1,1, 5.128, 10611.351, 127.373, 52513.823 18/09/27,07:16:49,14,07,1, 11.9,1,1, 5.128, 10611.313, 127.372, 52513.859 18/09/27,07:16:49,15,07,1, 11.9,1,1, 5.128, 10611.358, 127.366, 52513.827 18/09/27,07:16:49,16,07,1, 11.9,1,1, 5.128, 10611.362, 127.389, 52513.846 18/09/27,07:16:49,17,07,1, 11.9,1,1, 5.128, 10611.330, 127.400, 52513.873 18/09/27,07:16:49,18,07,1, 11.9,1,1, 5.128, 10611.334, 127.383, 52513.922 18/09/27,07:16:49,19,07,1, 11.9,1,1, 5.128, 10611.305, 127.342, 52513.868 18/09/27,07:16:50,00,07,1, 11.9,1,1, 5.131, 10611.299, 127.342, 52513.868 18/09/27,07:16:50,01,07,1, 11.9,1,1, 5.131, 10611.339, 127.353, 52513.878 18/09/27,07:16:50,02,07,1, 11.9,1,1, 5.131, 10611.330, 127.376, 52513.881 18/09/27,07:16:50,03,07,1, 11.9,1,1, 5.131, 10611.325, 127.386, 52513.792 18/09/27,07:16:50,04,07,1, 11.9,1,1, 5.131, 10611.336, 127.374, 52513.918 18/09/27,07:16:50,05,07,1, 11.9,1,1, 5.131, 10611.356, 127.351, 52513.790 18/09/27,07:16:50,06,07,1, 11.9,1,1, 5.131, 10611.324, 127.359, 52513.729 18/09/27,07:16:50,07,07,1, 11.9,1,1, 5.131, 10611.347, 127.379, 52513.859 18/09/27,07:16:50,08,07,1, 11.9,1,1, 5.131, 10611.328, 127.401, 52513.836 18/09/27,07:16:50,09,07,1, 11.9,1,1, 5.131, 10611.323, 127.374, 52513.821 18/09/27,07:16:50,10,07,1, 11.9,1,1, 5.131, 10611.332, 127.387, 52513.853 18/09/27,07:16:50,11,07,1, 11.9,1,1, 5.131, 10611.342, 127.342, 52513.843 18/09/27,07:16:50,12,07,1, 11.9,1,1, 5.131, 10611.316, 127.318, 52513.716 18/09/27,07:16:50,13,07,1, 11.9,1,1, 5.131, 10611.359, 127.327, 52513.784 18/09/27,07:16:50,14,07,1, 11.9,1,1, 5.131, 10611.378, 127.342, 52513.768 18/09/27,07:16:50,15,07,1, 11.9,1,1, 5.131, 10611.355, 127.358, 52513.800 18/09/27,07:16:50,16,07,1, 11.9,1,1, 5.131, 10611.328, 127.327, 52513.748 18/09/27,07:16:50,17,07,1, 11.9,1,1, 5.131, 10611.341, 127.331, 52513.801 18/09/27,07:16:50,18,07,1, 11.9,1,1, 5.131, 10611.367, 127.312, 52513.730 18/09/27,07:16:50,19,07,1, 11.9,1,1, 5.131, 10611.361, 127.320, 52513.785 18/09/27,07:16:51,00,08,1, 11.8,1,1, 5.128, 10611.358, 127.320, 52513.785 18/09/27,07:16:51,01,08,1, 11.8,1,1, 5.128, 10611.383, 127.352, 52513.854 18/09/27,07:16:51,02,08,1, 11.8,1,1, 5.128, 10611.389, 127.361, 52513.789 18/09/27,07:16:51,03,08,1, 11.8,1,1, 5.128, 10611.353, 127.308, 52513.800 18/09/27,07:16:51,04,08,1, 11.8,1,1, 5.128, 10611.358, 127.302, 52513.790 18/09/27,07:16:51,05,08,1, 11.8,1,1, 5.128, 10611.358, 127.323, 52513.951 18/09/27,07:16:51,06,08,1, 11.8,1,1, 5.128, 10611.387, 127.311, 52513.759 18/09/27,07:16:51,07,08,1, 11.8,1,1, 5.128, 10611.380, 127.343, 52513.695 18/09/27,07:16:51,08,08,1, 11.8,1,1, 5.128, 10611.397, 127.291, 52513.705 18/09/27,07:16:51,09,08,1, 11.8,1,1, 5.128, 10611.384, 127.280, 52513.767 18/09/27,07:16:51,10,08,1, 11.8,1,1, 5.128, 10611.356, 127.284, 52513.759 18/09/27,07:16:51,11,08,1, 11.8,1,1, 5.128, 10611.353, 127.307, 52513.793 18/09/27,07:16:51,12,08,1, 11.8,1,1, 5.128, 10611.393, 127.303, 52513.818 18/09/27,07:16:51,13,08,1, 11.8,1,1, 5.128, 10611.381, 127.315, 52513.846 18/09/27,07:16:51,14,08,1, 11.8,1,1, 5.128, 10611.363, 127.282, 52513.885 18/09/27,07:16:51,15,08,1, 11.8,1,1, 5.128, 10611.370, 127.281, 52513.837 18/09/27,07:16:51,16,08,1, 11.8,1,1, 5.128, 10611.397, 127.247, 52513.809 18/09/27,07:16:51,17,08,1, 11.8,1,1, 5.128, 10611.361, 127.248, 52513.790 18/09/27,07:16:51,18,08,1, 11.8,1,1, 5.128, 10611.385, 127.273, 52513.769 18/09/27,07:16:51,19,08,1, 11.8,1,1, 5.128, 10611.398, 127.295, 52513.869 18/09/27,07:16:52,00,08,1, 11.8,1,1, 5.132, 10611.391, 127.295, 52513.869 18/09/27,07:16:52,01,08,1, 11.8,1,1, 5.132, 10611.361, 127.226, 52513.797 18/09/27,07:16:52,02,08,1, 11.8,1,1, 5.132, 10611.395, 127.259, 52513.772 18/09/27,07:16:52,03,08,1, 11.8,1,1, 5.132, 10611.387, 127.252, 52513.716 18/09/27,07:16:52,04,08,1, 11.8,1,1, 5.132, 10611.400, 127.257, 52513.806 18/09/27,07:16:52,05,08,1, 11.8,1,1, 5.132, 10611.392, 127.290, 52513.797 18/09/27,07:16:52,06,08,1, 11.8,1,1, 5.132, 10611.396, 127.243, 52513.769 18/09/27,07:16:52,07,08,1, 11.8,1,1, 5.132, 10611.397, 127.237, 52513.771 18/09/27,07:16:52,08,08,1, 11.8,1,1, 5.132, 10611.391, 127.219, 52513.777 18/09/27,07:16:52,09,08,1, 11.8,1,1, 5.132, 10611.412, 127.209, 52513.698 18/09/27,07:16:52,10,08,1, 11.8,1,1, 5.132, 10611.407, 127.251, 52513.771 18/09/27,07:16:52,11,08,1, 11.8,1,1, 5.132, 10611.384, 127.267, 52513.874 18/09/27,07:16:52,12,08,1, 11.8,1,1, 5.132, 10611.401, 127.240, 52513.830 18/09/27,07:16:52,13,08,1, 11.8,1,1, 5.132, 10611.428, 127.243, 52513.795 18/09/27,07:16:52,14,08,1, 11.8,1,1, 5.132, 10611.407, 127.212, 52513.711 18/09/27,07:16:52,15,08,1, 11.8,1,1, 5.132, 10611.379, 127.241, 52513.727 18/09/27,07:16:52,16,08,1, 11.8,1,1, 5.132, 10611.403, 127.255, 52513.770 18/09/27,07:16:52,17,08,1, 11.8,1,1, 5.132, 10611.447, 127.232, 52513.794 18/09/27,07:16:52,18,08,1, 11.8,1,1, 5.132, 10611.418, 127.227, 52513.775 18/09/27,07:16:52,19,08,1, 11.8,1,1, 5.132, 10611.401, 127.201, 52513.700 18/09/27,07:16:53,00,07,1, 11.9,1,1, 5.129, 10611.399, 127.201, 52513.700 18/09/27,07:16:53,01,07,1, 11.9,1,1, 5.129, 10611.393, 127.206, 52513.789 18/09/27,07:16:53,02,07,1, 11.9,1,1, 5.129, 10611.440, 127.250, 52513.728 18/09/27,07:16:53,03,07,1, 11.9,1,1, 5.129, 10611.426, 127.229, 52513.718 18/09/27,07:16:53,04,07,1, 11.9,1,1, 5.129, 10611.429, 127.223, 52513.727 18/09/27,07:16:53,05,07,1, 11.9,1,1, 5.129, 10611.440, 127.199, 52513.748 18/09/27,07:16:53,06,07,1, 11.9,1,1, 5.129, 10611.420, 127.179, 52513.728 18/09/27,07:16:53,07,07,1, 11.9,1,1, 5.129, 10611.432, 127.230, 52513.766 18/09/27,07:16:53,08,07,1, 11.9,1,1, 5.129, 10611.454, 127.214, 52513.722 18/09/27,07:16:53,09,07,1, 11.9,1,1, 5.129, 10611.424, 127.242, 52513.747 18/09/27,07:16:53,10,07,1, 11.9,1,1, 5.129, 10611.412, 127.186, 52513.694 18/09/27,07:16:53,11,07,1, 11.9,1,1, 5.129, 10611.423, 127.158, 52513.742 18/09/27,07:16:53,12,07,1, 11.9,1,1, 5.129, 10611.433, 127.171, 52513.688 18/09/27,07:16:53,13,07,1, 11.9,1,1, 5.129, 10611.447, 127.195, 52513.696 18/09/27,07:16:53,14,07,1, 11.9,1,1, 5.129, 10611.439, 127.195, 52513.748 18/09/27,07:16:53,15,07,1, 11.9,1,1, 5.129, 10611.442, 127.207, 52513.684 18/09/27,07:16:53,16,07,1, 11.9,1,1, 5.129, 10611.445, 127.162, 52513.677 18/09/27,07:16:53,17,07,1, 11.9,1,1, 5.129, 10611.440, 127.153, 52513.681 18/09/27,07:16:53,18,07,1, 11.9,1,1, 5.129, 10611.455, 127.166, 52513.631 18/09/27,07:16:53,19,07,1, 11.9,1,1, 5.129, 10611.454, 127.205, 52513.730 18/09/27,07:16:54,00,07,1, 11.9,1,1, 5.129, 10611.449, 127.205, 52513.730 18/09/27,07:16:54,01,07,1, 11.9,1,1, 5.129, 10611.434, 127.202, 52513.982 18/09/27,07:16:54,02,07,1, 11.9,1,1, 5.129, 10611.467, 127.152, 52513.797 18/09/27,07:16:54,03,07,1, 11.9,1,1, 5.129, 10611.449, 127.146, 52513.699 18/09/27,07:16:54,04,07,1, 11.9,1,1, 5.129, 10611.483, 127.188, 52513.717 18/09/27,07:16:54,05,07,1, 11.9,1,1, 5.129, 10611.481, 127.180, 52513.671 18/09/27,07:16:54,06,07,1, 11.9,1,1, 5.129, 10611.491, 127.201, 52513.740 18/09/27,07:16:54,07,07,1, 11.9,1,1, 5.129, 10611.462, 127.177, 52513.710 18/09/27,07:16:54,08,07,1, 11.9,1,1, 5.129, 10611.465, 127.145, 52513.686 18/09/27,07:16:54,09,07,1, 11.9,1,1, 5.129, 10611.472, 127.134, 52513.711 18/09/27,07:16:54,10,07,1, 11.9,1,1, 5.129, 10611.487, 127.161, 52513.752 18/09/27,07:16:54,11,07,1, 11.9,1,1, 5.129, 10611.487, 127.158, 52513.783 18/09/27,07:16:54,12,07,1, 11.9,1,1, 5.129, 10611.507, 127.171, 52513.742 18/09/27,07:16:54,13,07,1, 11.9,1,1, 5.129, 10611.508, 127.168, 52513.794 18/09/27,07:16:54,14,07,1, 11.9,1,1, 5.129, 10611.474, 127.129, 52513.652 18/09/27,07:16:54,15,07,1, 11.9,1,1, 5.129, 10611.491, 127.120, 52513.696 18/09/27,07:16:54,16,07,1, 11.9,1,1, 5.129, 10611.485, 127.113, 52513.634 18/09/27,07:16:54,17,07,1, 11.9,1,1, 5.129, 10611.478, 127.166, 52513.688 18/09/27,07:16:54,18,07,1, 11.9,1,1, 5.129, 10611.496, 127.146, 52513.747 18/09/27,07:16:54,19,07,1, 11.9,1,1, 5.129, 10611.494, 127.144, 52513.736 18/09/27,07:16:55,00,07,1, 11.9,1,1, 5.128, 10611.491, 127.144, 52513.736 18/09/27,07:16:55,01,07,1, 11.9,1,1, 5.128, 10611.493, 127.152, 52513.700 18/09/27,07:16:55,02,07,1, 11.9,1,1, 5.128, 10611.485, 127.124, 52513.669 18/09/27,07:16:55,03,07,1, 11.9,1,1, 5.128, 10611.503, 127.142, 52513.710 18/09/27,07:16:55,04,07,1, 11.9,1,1, 5.128, 10611.529, 127.124, 52513.710 18/09/27,07:16:55,05,07,1, 11.9,1,1, 5.128, 10611.510, 127.147, 52513.708 18/09/27,07:16:55,06,07,1, 11.9,1,1, 5.128, 10611.506, 127.119, 52513.695 18/09/27,07:16:55,07,07,1, 11.9,1,1, 5.128, 10611.493, 127.113, 52513.743 18/09/27,07:16:55,08,07,1, 11.9,1,1, 5.128, 10611.506, 127.105, 52513.726 18/09/27,07:16:55,09,07,1, 11.9,1,1, 5.128, 10611.522, 127.118, 52513.692 18/09/27,07:16:55,10,07,1, 11.9,1,1, 5.128, 10611.556, 127.107, 52513.703 18/09/27,07:16:55,11,07,1, 11.9,1,1, 5.128, 10611.515, 127.102, 52513.714 18/09/27,07:16:55,12,07,1, 11.9,1,1, 5.128, 10611.518, 127.113, 52513.746 18/09/27,07:16:55,13,07,1, 11.9,1,1, 5.128, 10611.523, 127.100, 52513.714 18/09/27,07:16:55,14,07,1, 11.9,1,1, 5.128, 10611.521, 127.087, 52513.685 18/09/27,07:16:55,15,07,1, 11.9,1,1, 5.128, 10611.540, 127.119, 52513.777 18/09/27,07:16:55,16,07,1, 11.9,1,1, 5.128, 10611.564, 127.131, 52513.732 18/09/27,07:16:55,17,07,1, 11.9,1,1, 5.128, 10611.510, 127.128, 52513.745 18/09/27,07:16:55,18,07,1, 11.9,1,1, 5.128, 10611.540, 127.096, 52513.764 18/09/27,07:16:55,19,07,1, 11.9,1,1, 5.128, 10611.557, 127.106, 52513.700 18/09/27,07:16:56,00,07,1, 11.9,1,1, 5.125, 10611.550, 127.106, 52513.700 18/09/27,07:16:56,01,07,1, 11.9,1,1, 5.125, 10611.540, 127.144, 52513.660 18/09/27,07:16:56,02,07,1, 11.9,1,1, 5.125, 10611.583, 127.128, 52513.650 18/09/27,07:16:56,03,07,1, 11.9,1,1, 5.125, 10611.529, 127.078, 52513.695 18/09/27,07:16:56,04,07,1, 11.9,1,1, 5.125, 10611.550, 127.050, 52513.629 18/09/27,07:16:56,05,07,1, 11.9,1,1, 5.125, 10611.573, 127.082, 52513.641 18/09/27,07:16:56,06,07,1, 11.9,1,1, 5.125, 10611.566, 127.094, 52513.723 18/09/27,07:16:56,07,07,1, 11.9,1,1, 5.125, 10611.570, 127.117, 52513.711 18/09/27,07:16:56,08,07,1, 11.9,1,1, 5.125, 10611.571, 127.104, 52513.636 18/09/27,07:16:56,09,07,1, 11.9,1,1, 5.125, 10611.578, 127.108, 52513.649 18/09/27,07:16:56,10,07,1, 11.9,1,1, 5.125, 10611.573, 127.056, 52513.641 18/09/27,07:16:56,11,07,1, 11.9,1,1, 5.125, 10611.591, 127.059, 52513.629 18/09/27,07:16:56,12,07,1, 11.9,1,1, 5.125, 10611.576, 127.070, 52513.692 18/09/27,07:16:56,13,07,1, 11.9,1,1, 5.125, 10611.581, 127.071, 52513.708 18/09/27,07:16:56,14,07,1, 11.9,1,1, 5.125, 10611.580, 127.095, 52513.758 18/09/27,07:16:56,15,07,1, 11.9,1,1, 5.125, 10611.558, 127.083, 52513.697 18/09/27,07:16:56,16,07,1, 11.9,1,1, 5.125, 10611.589, 127.045, 52513.701 18/09/27,07:16:56,17,07,1, 11.9,1,1, 5.125, 10611.608, 127.057, 52513.632 18/09/27,07:16:56,18,07,1, 11.9,1,1, 5.125, 10611.621, 127.064, 52513.757 18/09/27,07:16:56,19,07,1, 11.9,1,1, 5.125, 10611.634, 127.083, 52513.741 18/09/27,07:16:57,00,07,1, 11.9,1,1, 5.127, 10611.633, 127.083, 52513.741 18/09/27,07:16:57,01,07,1, 11.9,1,1, 5.127, 10611.630, 127.049, 52513.661 18/09/27,07:16:57,02,07,1, 11.9,1,1, 5.127, 10611.617, 127.013, 52513.619 18/09/27,07:16:57,03,07,1, 11.9,1,1, 5.127, 10611.628, 127.053, 52513.649 18/09/27,07:16:57,04,07,1, 11.9,1,1, 5.127, 10611.631, 127.086, 52513.684 18/09/27,07:16:57,05,07,1, 11.9,1,1, 5.127, 10611.632, 127.094, 52513.714 18/09/27,07:16:57,06,07,1, 11.9,1,1, 5.127, 10611.614, 127.075, 52513.713 18/09/27,07:16:57,07,07,1, 11.9,1,1, 5.127, 10611.604, 127.045, 52513.772 18/09/27,07:16:57,08,07,1, 11.9,1,1, 5.127, 10611.658, 127.041, 52513.578 18/09/27,07:16:57,09,07,1, 11.9,1,1, 5.127, 10611.634, 127.060, 52513.570 18/09/27,07:16:57,10,07,1, 11.9,1,1, 5.127, 10611.638, 127.063, 52513.656 18/09/27,07:16:57,11,07,1, 11.9,1,1, 5.127, 10611.643, 127.077, 52513.663 18/09/27,07:16:57,12,07,1, 11.9,1,1, 5.127, 10611.621, 127.056, 52513.642 18/09/27,07:16:57,13,07,1, 11.9,1,1, 5.127, 10611.613, 127.029, 52513.668 18/09/27,07:16:57,14,07,1, 11.9,1,1, 5.127, 10611.641, 127.014, 52513.611 18/09/27,07:16:57,15,07,1, 11.9,1,1, 5.127, 10611.663, 127.042, 52513.631 18/09/27,07:16:57,16,07,1, 11.9,1,1, 5.127, 10611.691, 127.035, 52513.597 18/09/27,07:16:57,17,07,1, 11.9,1,1, 5.127, 10611.675, 127.055, 52513.636 18/09/27,07:16:57,18,07,1, 11.9,1,1, 5.127, 10611.663, 127.027, 52513.601 18/09/27,07:16:57,19,07,1, 11.9,1,1, 5.127, 10611.654, 127.015, 52513.625 18/09/27,07:16:58,00,07,1, 11.8,1,1, 5.126, 10611.650, 127.015, 52513.625 18/09/27,07:16:58,01,07,1, 11.8,1,1, 5.126, 10611.665, 127.034, 52513.705 18/09/27,07:16:58,02,07,1, 11.8,1,1, 5.126, 10611.684, 127.047, 52513.590 18/09/27,07:16:58,03,07,1, 11.8,1,1, 5.126, 10611.676, 127.050, 52513.664 18/09/27,07:16:58,04,07,1, 11.8,1,1, 5.126, 10611.661, 127.013, 52513.670 18/09/27,07:16:58,05,07,1, 11.8,1,1, 5.126, 10611.708, 127.004, 52513.675 18/09/27,07:16:58,06,07,1, 11.8,1,1, 5.126, 10611.669, 126.994, 52513.667 18/09/27,07:16:58,07,07,1, 11.8,1,1, 5.126, 10611.689, 127.045, 52513.695 18/09/27,07:16:58,08,07,1, 11.8,1,1, 5.126, 10611.730, 127.031, 52513.629 18/09/27,07:16:58,09,07,1, 11.8,1,1, 5.126, 10611.704, 127.033, 52513.637 18/09/27,07:16:58,10,07,1, 11.8,1,1, 5.126, 10611.723, 127.013, 52513.633 18/09/27,07:16:58,11,07,1, 11.8,1,1, 5.126, 10611.708, 126.982, 52513.643 18/09/27,07:16:58,12,07,1, 11.8,1,1, 5.126, 10611.726, 127.028, 52513.706 18/09/27,07:16:58,13,07,1, 11.8,1,1, 5.126, 10611.761, 127.007, 52513.597 18/09/27,07:16:58,14,07,1, 11.8,1,1, 5.126, 10611.733, 127.050, 52513.692 18/09/27,07:16:58,15,07,1, 11.8,1,1, 5.126, 10611.718, 127.021, 52513.626 18/09/27,07:16:58,16,07,1, 11.8,1,1, 5.126, 10611.743, 126.994, 52513.687 18/09/27,07:16:58,17,07,1, 11.8,1,1, 5.126, 10611.664, 126.989, 52513.569 18/09/27,07:16:58,18,07,1, 11.8,1,1, 5.126, 10611.717, 126.993, 52513.697 18/09/27,07:16:58,19,07,1, 11.8,1,1, 5.126, 10611.742, 127.022, 52513.648 18/09/27,07:16:59,00,08,1, 11.9,1,1, 5.129, 10611.742, 127.022, 52513.648 18/09/27,07:16:59,01,08,1, 11.9,1,1, 5.129, 10611.749, 127.000, 52513.611 18/09/27,07:16:59,02,08,1, 11.9,1,1, 5.129, 10611.750, 126.976, 52513.624 18/09/27,07:16:59,03,08,1, 11.9,1,1, 5.129, 10611.746, 126.979, 52513.622 18/09/27,07:16:59,04,08,1, 11.9,1,1, 5.129, 10611.719, 127.002, 52513.613 18/09/27,07:16:59,05,08,1, 11.9,1,1, 5.129, 10611.756, 126.978, 52513.644 18/09/27,07:16:59,06,08,1, 11.9,1,1, 5.129, 10611.747, 127.010, 52513.622 18/09/27,07:16:59,07,08,1, 11.9,1,1, 5.129, 10611.752, 127.016, 52513.623 18/09/27,07:16:59,08,08,1, 11.9,1,1, 5.129, 10611.749, 126.997, 52513.633 18/09/27,07:16:59,09,08,1, 11.9,1,1, 5.129, 10611.748, 126.974, 52513.643 18/09/27,07:16:59,10,08,1, 11.9,1,1, 5.129, 10611.769, 126.941, 52513.644 18/09/27,07:16:59,11,08,1, 11.9,1,1, 5.129, 10611.756, 126.988, 52513.581 18/09/27,07:16:59,12,08,1, 11.9,1,1, 5.129, 10611.787, 127.012, 52513.688 18/09/27,07:16:59,13,08,1, 11.9,1,1, 5.129, 10611.782, 127.011, 52513.607 18/09/27,07:16:59,14,08,1, 11.9,1,1, 5.129, 10611.783, 126.966, 52513.602 18/09/27,07:16:59,15,08,1, 11.9,1,1, 5.129, 10611.769, 126.938, 52513.552 18/09/27,07:16:59,16,08,1, 11.9,1,1, 5.129, 10611.783, 126.955, 52513.593 18/09/27,07:16:59,17,08,1, 11.9,1,1, 5.129, 10611.801, 126.989, 52513.761 18/09/27,07:16:59,18,08,1, 11.9,1,1, 5.129, 10611.798, 126.997, 52513.637 18/09/27,07:16:59,19,08,1, 11.9,1,1, 5.129, 10611.792, 126.978, 52513.650 18/09/27,07:17:00,00,07,1, 11.8,1,1, 5.131, 10611.792, 126.978, 52513.650 18/09/27,07:17:00,01,07,1, 11.8,1,1, 5.131, 10611.804, 126.918, 52513.542 18/09/27,07:17:00,02,07,1, 11.8,1,1, 5.131, 10611.798, 126.951, 52513.575 18/09/27,07:17:00,03,07,1, 11.8,1,1, 5.131, 10611.818, 126.981, 52513.644 18/09/27,07:17:00,04,07,1, 11.8,1,1, 5.131, 10611.845, 126.988, 52513.628 18/09/27,07:17:00,05,07,1, 11.8,1,1, 5.131, 10611.871, 126.961, 52513.390 18/09/27,07:17:00,06,07,1, 11.8,1,1, 5.131, 10611.864, 126.917, 52513.598 18/09/27,07:17:00,07,07,1, 11.8,1,1, 5.131, 10611.836, 126.911, 52513.497 18/09/27,07:17:00,08,07,1, 11.8,1,1, 5.131, 10611.871, 126.940, 52513.572 18/09/27,07:17:00,09,07,1, 11.8,1,1, 5.131, 10611.882, 126.966, 52513.600 18/09/27,07:17:00,10,07,1, 11.8,1,1, 5.131, 10611.854, 126.968, 52513.578 18/09/27,07:17:00,11,07,1, 11.8,1,1, 5.131, 10611.875, 126.944, 52513.542 18/09/27,07:17:00,12,07,1, 11.8,1,1, 5.131, 10611.854, 126.931, 52513.587 18/09/27,07:17:00,13,07,1, 11.8,1,1, 5.131, 10611.862, 126.922, 52513.603 18/09/27,07:17:00,14,07,1, 11.8,1,1, 5.131, 10611.860, 126.926, 52513.592 18/09/27,07:17:00,15,07,1, 11.8,1,1, 5.131, 10611.901, 126.958, 52513.607 18/09/27,07:17:00,16,07,1, 11.8,1,1, 5.131, 10611.897, 126.948, 52513.652 18/09/27,07:17:00,17,07,1, 11.8,1,1, 5.131, 10611.914, 126.932, 52513.597 18/09/27,07:17:00,18,07,1, 11.8,1,1, 5.131, 10611.880, 126.899, 52513.576 18/09/27,07:17:00,19,07,1, 11.8,1,1, 5.131, 10611.910, 126.953, 52513.619 18/09/27,07:17:01,00,08,1, 11.9,1,1, 5.127, 10611.908, 126.953, 52513.619 18/09/27,07:17:01,01,08,1, 11.9,1,1, 5.127, 10611.932, 126.962, 52513.601 18/09/27,07:17:01,02,08,1, 11.9,1,1, 5.127, 10611.926, 126.970, 52513.602 18/09/27,07:17:01,03,08,1, 11.9,1,1, 5.127, 10611.915, 126.923, 52513.612 18/09/27,07:17:01,04,08,1, 11.9,1,1, 5.127, 10611.903, 126.920, 52513.629 18/09/27,07:17:01,05,08,1, 11.9,1,1, 5.127, 10611.931, 126.902, 52513.608 18/09/27,07:17:01,06,08,1, 11.9,1,1, 5.127, 10611.936, 126.950, 52513.582 18/09/27,07:17:01,07,08,1, 11.9,1,1, 5.127, 10611.959, 126.958, 52513.566 18/09/27,07:17:01,08,08,1, 11.9,1,1, 5.127, 10611.938, 126.958, 52513.553 18/09/27,07:17:01,09,08,1, 11.9,1,1, 5.127, 10611.939, 126.927, 52513.594 18/09/27,07:17:01,10,08,1, 11.9,1,1, 5.127, 10611.932, 126.913, 52513.620 18/09/27,07:17:01,11,08,1, 11.9,1,1, 5.127, 10611.952, 126.922, 52513.569 18/09/27,07:17:01,12,08,1, 11.9,1,1, 5.127, 10611.962, 126.930, 52513.634 18/09/27,07:17:01,13,08,1, 11.9,1,1, 5.127, 10611.981, 126.937, 52513.565 18/09/27,07:17:01,14,08,1, 11.9,1,1, 5.127, 10611.979, 126.936, 52513.598 18/09/27,07:17:01,15,08,1, 11.9,1,1, 5.127, 10611.965, 126.915, 52513.497 18/09/27,07:17:01,16,08,1, 11.9,1,1, 5.127, 10611.955, 126.955, 52513.614 18/09/27,07:17:01,17,08,1, 11.9,1,1, 5.127, 10611.979, 126.902, 52513.589 18/09/27,07:17:01,18,08,1, 11.9,1,1, 5.127, 10611.997, 126.921, 52513.565 18/09/27,07:17:01,19,08,1, 11.9,1,1, 5.127, 10612.009, 126.924, 52513.476 18/09/27,07:17:02,00,08,1, 11.9,1,1, 5.129, 10612.009, 126.924, 52513.476 18/09/27,07:17:02,01,08,1, 11.9,1,1, 5.129, 10611.987, 126.912, 52513.556 18/09/27,07:17:02,02,08,1, 11.9,1,1, 5.129, 10611.990, 126.901, 52513.543 18/09/27,07:17:02,03,08,1, 11.9,1,1, 5.129, 10611.966, 126.904, 52513.552 18/09/27,07:17:02,04,08,1, 11.9,1,1, 5.129, 10611.986, 126.954, 52513.634 18/09/27,07:17:02,05,08,1, 11.9,1,1, 5.129, 10611.997, 126.902, 52513.618 18/09/27,07:17:02,06,08,1, 11.9,1,1, 5.129, 10612.013, 126.929, 52513.645 18/09/27,07:17:02,07,08,1, 11.9,1,1, 5.129, 10612.013, 126.883, 52513.549 18/09/27,07:17:02,08,08,1, 11.9,1,1, 5.129, 10612.004, 126.870, 52513.531 18/09/27,07:17:02,09,08,1, 11.9,1,1, 5.129, 10612.006, 126.909, 52513.575 18/09/27,07:17:02,10,08,1, 11.9,1,1, 5.129, 10612.031, 126.902, 52513.612 18/09/27,07:17:02,11,08,1, 11.9,1,1, 5.129, 10612.021, 126.908, 52513.584 18/09/27,07:17:02,12,08,1, 11.9,1,1, 5.129, 10612.026, 126.904, 52513.618 18/09/27,07:17:02,13,08,1, 11.9,1,1, 5.129, 10612.053, 126.872, 52513.612 18/09/27,07:17:02,14,08,1, 11.9,1,1, 5.129, 10612.027, 126.849, 52513.555 18/09/27,07:17:02,15,08,1, 11.9,1,1, 5.129, 10612.035, 126.895, 52513.615 18/09/27,07:17:02,16,08,1, 11.9,1,1, 5.129, 10612.067, 126.905, 52513.640 18/09/27,07:17:02,17,08,1, 11.9,1,1, 5.129, 10612.044, 126.917, 52513.638 18/09/27,07:17:02,18,08,1, 11.9,1,1, 5.129, 10612.045, 126.889, 52513.638 18/09/27,07:17:02,19,08,1, 11.9,1,1, 5.129, 10612.050, 126.868, 52513.524 18/09/27,07:17:03,00,07,1, 11.8,1,1, 5.131, 10612.042, 126.868, 52513.524 18/09/27,07:17:03,01,07,1, 11.8,1,1, 5.131, 10612.077, 126.859, 52513.514 18/09/27,07:17:03,02,07,1, 11.8,1,1, 5.131, 10612.098, 126.927, 52513.657 18/09/27,07:17:03,03,07,1, 11.8,1,1, 5.131, 10612.078, 126.881, 52513.617 18/09/27,07:17:03,04,07,1, 11.8,1,1, 5.131, 10612.058, 126.854, 52513.588 18/09/27,07:17:03,05,07,1, 11.8,1,1, 5.131, 10612.031, 126.849, 52513.577 18/09/27,07:17:03,06,07,1, 11.8,1,1, 5.131, 10612.064, 126.831, 52513.609 18/09/27,07:17:03,07,07,1, 11.8,1,1, 5.131, 10612.086, 126.878, 52513.564 18/09/27,07:17:03,08,07,1, 11.8,1,1, 5.131, 10612.098, 126.872, 52513.576 18/09/27,07:17:03,09,07,1, 11.8,1,1, 5.131, 10612.095, 126.854, 52513.588 18/09/27,07:17:03,10,07,1, 11.8,1,1, 5.131, 10612.083, 126.844, 52513.490 18/09/27,07:17:03,11,07,1, 11.8,1,1, 5.131, 10612.078, 126.810, 52513.529 18/09/27,07:17:03,12,07,1, 11.8,1,1, 5.131, 10612.111, 126.828, 52513.510 18/09/27,07:17:03,13,07,1, 11.8,1,1, 5.131, 10612.101, 126.841, 52513.536 18/09/27,07:17:03,14,07,1, 11.8,1,1, 5.131, 10612.086, 126.860, 52513.581 18/09/27,07:17:03,15,07,1, 11.8,1,1, 5.131, 10612.122, 126.880, 52513.552 18/09/27,07:17:03,16,07,1, 11.8,1,1, 5.131, 10612.109, 126.848, 52513.623 18/09/27,07:17:03,17,07,1, 11.8,1,1, 5.131, 10612.078, 126.815, 52513.561 18/09/27,07:17:03,18,07,1, 11.8,1,1, 5.131, 10612.118, 126.830, 52513.522 18/09/27,07:17:03,19,07,1, 11.8,1,1, 5.131, 10612.124, 126.864, 52513.605 18/09/27,07:17:04,00,07,1, 11.9,1,1, 5.129, 10612.117, 126.864, 52513.605 18/09/27,07:17:04,01,07,1, 11.9,1,1, 5.129, 10612.108, 126.856, 52513.544 18/09/27,07:17:04,02,07,1, 11.9,1,1, 5.129, 10612.104, 126.833, 52513.619 18/09/27,07:17:04,03,07,1, 11.9,1,1, 5.129, 10612.090, 126.842, 52513.552 18/09/27,07:17:04,04,07,1, 11.9,1,1, 5.129, 10612.111, 126.853, 52513.529 18/09/27,07:17:04,05,07,1, 11.9,1,1, 5.129, 10612.117, 126.837, 52513.508 18/09/27,07:17:04,06,07,1, 11.9,1,1, 5.129, 10612.112, 126.871, 52513.667 18/09/27,07:17:04,07,07,1, 11.9,1,1, 5.129, 10612.119, 126.828, 52513.501 18/09/27,07:17:04,08,07,1, 11.9,1,1, 5.129, 10612.129, 126.840, 52513.469 18/09/27,07:17:04,09,07,1, 11.9,1,1, 5.129, 10612.124, 126.799, 52513.513 18/09/27,07:17:04,10,07,1, 11.9,1,1, 5.129, 10612.132, 126.779, 52513.560 18/09/27,07:17:04,11,07,1, 11.9,1,1, 5.129, 10612.147, 126.835, 52513.562 18/09/27,07:17:04,12,07,1, 11.9,1,1, 5.129, 10612.166, 126.848, 52513.521 18/09/27,07:17:04,13,07,1, 11.9,1,1, 5.129, 10612.160, 126.825, 52513.484 18/09/27,07:17:04,14,07,1, 11.9,1,1, 5.129, 10612.172, 126.817, 52513.536 18/09/27,07:17:04,15,07,1, 11.9,1,1, 5.129, 10612.138, 126.778, 52513.438 18/09/27,07:17:04,16,07,1, 11.9,1,1, 5.129, 10612.168, 126.812, 52513.488 18/09/27,07:17:04,17,07,1, 11.9,1,1, 5.129, 10612.156, 126.827, 52513.515 18/09/27,07:17:04,18,07,1, 11.9,1,1, 5.129, 10612.150, 126.801, 52513.460 18/09/27,07:17:04,19,07,1, 11.9,1,1, 5.129, 10612.164, 126.801, 52513.512 18/09/27,07:17:05,00,07,1, 11.9,1,1, 5.128, 10612.159, 126.801, 52513.512 18/09/27,07:17:05,01,07,1, 11.9,1,1, 5.128, 10612.143, 126.787, 52513.480 18/09/27,07:17:05,02,07,1, 11.9,1,1, 5.128, 10612.166, 126.768, 52513.489 18/09/27,07:17:05,03,07,1, 11.9,1,1, 5.128, 10612.192, 126.818, 52513.567 18/09/27,07:17:05,04,07,1, 11.9,1,1, 5.128, 10612.192, 126.804, 52513.531 18/09/27,07:17:05,05,07,1, 11.9,1,1, 5.128, 10612.172, 126.784, 52513.508 18/09/27,07:17:05,06,07,1, 11.9,1,1, 5.128, 10612.187, 126.756, 52513.445 18/09/27,07:17:05,07,07,1, 11.9,1,1, 5.128, 10612.203, 126.753, 52513.417 18/09/27,07:17:05,08,07,1, 11.9,1,1, 5.128, 10612.198, 126.804, 52513.737 18/09/27,07:17:05,09,07,1, 11.9,1,1, 5.128, 10612.240, 126.802, 52513.569 18/09/27,07:17:05,10,07,1, 11.9,1,1, 5.128, 10612.243, 126.773, 52513.514 18/09/27,07:17:05,11,07,1, 11.9,1,1, 5.128, 10612.214, 126.760, 52513.443 18/09/27,07:17:05,12,07,1, 11.9,1,1, 5.128, 10612.229, 126.760, 52513.469 18/09/27,07:17:05,13,07,1, 11.9,1,1, 5.128, 10612.213, 126.764, 52513.496 18/09/27,07:17:05,14,07,1, 11.9,1,1, 5.128, 10612.217, 126.757, 52513.476 18/09/27,07:17:05,15,07,1, 11.9,1,1, 5.128, 10612.234, 126.771, 52513.518 18/09/27,07:17:05,16,07,1, 11.9,1,1, 5.128, 10612.217, 126.771, 52513.515 18/09/27,07:17:05,17,07,1, 11.9,1,1, 5.128, 10612.217, 126.758, 52513.511 18/09/27,07:17:05,18,07,1, 11.9,1,1, 5.128, 10612.228, 126.727, 52513.416 18/09/27,07:17:05,19,07,1, 11.9,1,1, 5.128, 10612.227, 126.743, 52513.507 18/09/27,07:17:06,00,07,1, 11.9,1,1, 5.128, 10612.226, 126.743, 52513.507 18/09/27,07:17:06,01,07,1, 11.9,1,1, 5.128, 10612.237, 126.753, 52513.422 18/09/27,07:17:06,02,07,1, 11.9,1,1, 5.128, 10612.252, 126.776, 52513.548 18/09/27,07:17:06,03,07,1, 11.9,1,1, 5.128, 10612.219, 126.731, 52513.490 18/09/27,07:17:06,04,07,1, 11.9,1,1, 5.128, 10612.207, 126.713, 52513.439 18/09/27,07:17:06,05,07,1, 11.9,1,1, 5.128, 10612.223, 126.715, 52513.434 18/09/27,07:17:06,06,07,1, 11.9,1,1, 5.128, 10612.237, 126.725, 52513.493 18/09/27,07:17:06,07,07,1, 11.9,1,1, 5.128, 10612.260, 126.762, 52513.556 18/09/27,07:17:06,08,07,1, 11.9,1,1, 5.128, 10612.272, 126.726, 52513.491 18/09/27,07:17:06,09,07,1, 11.9,1,1, 5.128, 10612.269, 126.696, 52513.467 18/09/27,07:17:06,10,07,1, 11.9,1,1, 5.128, 10612.263, 126.690, 52513.454 18/09/27,07:17:06,11,07,1, 11.9,1,1, 5.128, 10612.253, 126.683, 52513.473 18/09/27,07:17:06,12,07,1, 11.9,1,1, 5.128, 10612.258, 126.746, 52513.500 18/09/27,07:17:06,13,07,1, 11.9,1,1, 5.128, 10612.297, 126.747, 52513.505 18/09/27,07:17:06,14,07,1, 11.9,1,1, 5.128, 10612.290, 126.714, 52513.459 18/09/27,07:17:06,15,07,1, 11.9,1,1, 5.128, 10612.270, 126.701, 52513.385 18/09/27,07:17:06,16,07,1, 11.9,1,1, 5.128, 10612.251, 126.656, 52513.406 18/09/27,07:17:06,17,07,1, 11.9,1,1, 5.128, 10612.268, 126.691, 52513.474 18/09/27,07:17:06,18,07,1, 11.9,1,1, 5.128, 10612.293, 126.697, 52513.479 18/09/27,07:17:06,19,07,1, 11.9,1,1, 5.128, 10612.278, 126.712, 52513.520 18/09/27,07:17:07,00,07,1, 11.9,1,1, 5.128, 10612.276, 126.712, 52513.520 18/09/27,07:17:07,01,07,1, 11.9,1,1, 5.128, 10612.307, 126.692, 52513.381 18/09/27,07:17:07,02,07,1, 11.9,1,1, 5.128, 10612.285, 126.659, 52513.454 18/09/27,07:17:07,03,07,1, 11.9,1,1, 5.128, 10612.303, 126.689, 52513.488 18/09/27,07:17:07,04,07,1, 11.9,1,1, 5.128, 10612.296, 126.711, 52513.530 18/09/27,07:17:07,05,07,1, 11.9,1,1, 5.128, 10612.303, 126.683, 52513.424 18/09/27,07:17:07,06,07,1, 11.9,1,1, 5.128, 10612.301, 126.690, 52513.490 18/09/27,07:17:07,07,07,1, 11.9,1,1, 5.128, 10612.320, 126.648, 52513.464 18/09/27,07:17:07,08,07,1, 11.9,1,1, 5.128, 10612.319, 126.637, 52513.404 18/09/27,07:17:07,09,07,1, 11.9,1,1, 5.128, 10612.340, 126.647, 52513.400 18/09/27,07:17:07,10,07,1, 11.9,1,1, 5.128, 10612.338, 126.675, 52513.450 18/09/27,07:17:07,11,07,1, 11.9,1,1, 5.128, 10612.340, 126.665, 52513.543 18/09/27,07:17:07,12,07,1, 11.9,1,1, 5.128, 10612.326, 126.635, 52513.465 18/09/27,07:17:07,13,07,1, 11.9,1,1, 5.128, 10612.338, 126.634, 52513.503 18/09/27,07:17:07,14,07,1, 11.9,1,1, 5.128, 10612.338, 126.607, 52513.426 18/09/27,07:17:07,15,07,1, 11.9,1,1, 5.128, 10612.335, 126.639, 52513.504 18/09/27,07:17:07,16,07,1, 11.9,1,1, 5.128, 10612.371, 126.660, 52513.472 18/09/27,07:17:07,17,07,1, 11.9,1,1, 5.128, 10612.344, 126.643, 52513.461 18/09/27,07:17:07,18,07,1, 11.9,1,1, 5.128, 10612.333, 126.618, 52513.434 18/09/27,07:17:07,19,07,1, 11.9,1,1, 5.128, 10612.335, 126.593, 52513.442 18/09/27,07:17:08,00,08,1, 11.8,1,1, 5.127, 10612.334, 126.593, 52513.442 18/09/27,07:17:08,01,08,1, 11.8,1,1, 5.127, 10612.371, 126.630, 52513.459 18/09/27,07:17:08,02,08,1, 11.8,1,1, 5.127, 10612.375, 126.636, 52513.415 18/09/27,07:17:08,03,08,1, 11.8,1,1, 5.127, 10612.355, 126.641, 52513.432 18/09/27,07:17:08,04,08,1, 11.8,1,1, 5.127, 10612.363, 126.584, 52513.359 18/09/27,07:17:08,05,08,1, 11.8,1,1, 5.127, 10612.361, 126.606, 52513.474 18/09/27,07:17:08,06,08,1, 11.8,1,1, 5.127, 10612.357, 126.613, 52513.454 18/09/27,07:17:08,07,08,1, 11.8,1,1, 5.127, 10612.380, 126.618, 52513.368 18/09/27,07:17:08,08,08,1, 11.8,1,1, 5.127, 10612.375, 126.637, 52513.399 18/09/27,07:17:08,09,08,1, 11.8,1,1, 5.127, 10612.340, 126.591, 52513.407 18/09/27,07:17:08,10,08,1, 11.8,1,1, 5.127, 10612.352, 126.602, 52513.449 18/09/27,07:17:08,11,08,1, 11.8,1,1, 5.127, 10612.383, 126.584, 52513.360 18/09/27,07:17:08,12,08,1, 11.8,1,1, 5.127, 10612.367, 126.587, 52513.397 18/09/27,07:17:08,13,08,1, 11.8,1,1, 5.127, 10612.384, 126.610, 52513.439 18/09/27,07:17:08,14,08,1, 11.8,1,1, 5.127, 10612.390, 126.598, 52513.392 18/09/27,07:17:08,15,08,1, 11.8,1,1, 5.127, 10612.376, 126.591, 52513.382 18/09/27,07:17:08,16,08,1, 11.8,1,1, 5.127, 10612.354, 126.540, 52513.331 18/09/27,07:17:08,17,08,1, 11.8,1,1, 5.127, 10612.383, 126.553, 52513.359 18/09/27,07:17:08,18,08,1, 11.8,1,1, 5.127, 10612.404, 126.592, 52513.419 18/09/27,07:17:08,19,08,1, 11.8,1,1, 5.127, 10612.390, 126.574, 52513.341 18/09/27,07:17:09,00,08,1, 11.9,1,1, 5.129, 10612.384, 126.574, 52513.341 18/09/27,07:17:09,01,08,1, 11.9,1,1, 5.129, 10612.382, 126.558, 52513.349 18/09/27,07:17:09,02,08,1, 11.9,1,1, 5.129, 10612.372, 126.526, 52513.348 18/09/27,07:17:09,03,08,1, 11.9,1,1, 5.129, 10612.397, 126.571, 52513.387 18/09/27,07:17:09,04,08,1, 11.9,1,1, 5.129, 10612.387, 126.561, 52513.308 18/09/27,07:17:09,05,08,1, 11.9,1,1, 5.129, 10612.411, 126.571, 52513.449 18/09/27,07:17:09,06,08,1, 11.9,1,1, 5.129, 10612.418, 126.560, 52513.407 18/09/27,07:17:09,07,08,1, 11.9,1,1, 5.129, 10612.381, 126.548, 52513.425 18/09/27,07:17:09,08,08,1, 11.9,1,1, 5.129, 10612.421, 126.544, 52513.398 18/09/27,07:17:09,09,08,1, 11.9,1,1, 5.129, 10612.390, 126.529, 52513.420 18/09/27,07:17:09,10,08,1, 11.9,1,1, 5.129, 10612.450, 126.583, 52513.388 18/09/27,07:17:09,11,08,1, 11.9,1,1, 5.129, 10612.419, 126.561, 52513.403 18/09/27,07:17:09,12,08,1, 11.9,1,1, 5.129, 10612.408, 126.560, 52513.406 18/09/27,07:17:09,13,08,1, 11.9,1,1, 5.129, 10612.386, 126.517, 52513.365 18/09/27,07:17:09,14,08,1, 11.9,1,1, 5.129, 10612.364, 126.531, 52513.423 18/09/27,07:17:09,15,08,1, 11.9,1,1, 5.129, 10612.413, 126.541, 52513.399 18/09/27,07:17:09,16,08,1, 11.9,1,1, 5.129, 10612.418, 126.535, 52513.406 18/09/27,07:17:09,17,08,1, 11.9,1,1, 5.129, 10612.404, 126.527, 52513.359 18/09/27,07:17:09,18,08,1, 11.9,1,1, 5.129, 10612.409, 126.486, 52513.330 18/09/27,07:17:09,19,08,1, 11.9,1,1, 5.129, 10612.388, 126.501, 52513.317 18/09/27,07:17:10,00,08,1, 11.9,1,1, 5.130, 10612.384, 126.501, 52513.317 18/09/27,07:17:10,01,08,1, 11.9,1,1, 5.130, 10612.440, 126.538, 52513.498 18/09/27,07:17:10,02,08,1, 11.9,1,1, 5.130, 10612.449, 126.542, 52513.400 18/09/27,07:17:10,03,08,1, 11.9,1,1, 5.130, 10612.415, 126.490, 52513.416 18/09/27,07:17:10,04,08,1, 11.9,1,1, 5.130, 10612.412, 126.459, 52513.386 18/09/27,07:17:10,05,08,1, 11.9,1,1, 5.130, 10612.421, 126.502, 52513.401 18/09/27,07:17:10,06,08,1, 11.9,1,1, 5.130, 10612.430, 126.499, 52513.417 18/09/27,07:17:10,07,08,1, 11.9,1,1, 5.130, 10612.428, 126.489, 52513.440 18/09/27,07:17:10,08,08,1, 11.9,1,1, 5.130, 10612.440, 126.491, 52513.435 18/09/27,07:17:10,09,08,1, 11.9,1,1, 5.130, 10612.418, 126.464, 52513.436 18/09/27,07:17:10,10,08,1, 11.9,1,1, 5.130, 10612.436, 126.468, 52513.446 18/09/27,07:17:10,11,08,1, 11.9,1,1, 5.130, 10612.442, 126.490, 52513.402 18/09/27,07:17:10,12,08,1, 11.9,1,1, 5.130, 10612.447, 126.476, 52513.426 18/09/27,07:17:10,13,08,1, 11.9,1,1, 5.130, 10612.458, 126.483, 52513.492 18/09/27,07:17:10,14,08,1, 11.9,1,1, 5.130, 10612.443, 126.439, 52513.428 18/09/27,07:17:10,15,08,1, 11.9,1,1, 5.130, 10612.450, 126.482, 52513.480 18/09/27,07:17:10,16,08,1, 11.9,1,1, 5.130, 10612.455, 126.481, 52513.406 18/09/27,07:17:10,17,08,1, 11.9,1,1, 5.130, 10612.474, 126.478, 52513.370 18/09/27,07:17:10,18,08,1, 11.9,1,1, 5.130, 10612.430, 126.431, 52513.398 18/09/27,07:17:10,19,08,1, 11.9,1,1, 5.130, 10612.489, 126.466, 52513.447 18/09/27,07:17:11,00,08,1, 11.9,1,1, 5.125, 10612.484, 126.466, 52513.447 18/09/27,07:17:11,01,08,1, 11.9,1,1, 5.125, 10612.455, 126.471, 52513.463 18/09/27,07:17:11,02,08,1, 11.9,1,1, 5.125, 10612.439, 126.441, 52513.469 18/09/27,07:17:11,03,08,1, 11.9,1,1, 5.125, 10612.462, 126.450, 52513.427 18/09/27,07:17:11,04,08,1, 11.9,1,1, 5.125, 10612.464, 126.436, 52513.405 18/09/27,07:17:11,05,08,1, 11.9,1,1, 5.125, 10612.464, 126.418, 52513.342 18/09/27,07:17:11,06,08,1, 11.9,1,1, 5.125, 10612.469, 126.414, 52513.361 18/09/27,07:17:11,07,08,1, 11.9,1,1, 5.125, 10612.463, 126.423, 52513.439 18/09/27,07:17:11,08,08,1, 11.9,1,1, 5.125, 10612.476, 126.429, 52513.437 18/09/27,07:17:11,09,08,1, 11.9,1,1, 5.125, 10612.462, 126.409, 52513.355 18/09/27,07:17:11,10,08,1, 11.9,1,1, 5.125, 10612.489, 126.431, 52513.433 18/09/27,07:17:11,11,08,1, 11.9,1,1, 5.125, 10612.502, 126.435, 52513.354 18/09/27,07:17:11,12,08,1, 11.9,1,1, 5.125, 10612.489, 126.410, 52513.391 18/09/27,07:17:11,13,08,1, 11.9,1,1, 5.125, 10612.494, 126.442, 52513.367 18/09/27,07:17:11,14,08,1, 11.9,1,1, 5.125, 10612.470, 126.409, 52513.407 18/09/27,07:17:11,15,08,1, 11.9,1,1, 5.125, 10612.462, 126.413, 52513.375 18/09/27,07:17:11,16,08,1, 11.9,1,1, 5.125, 10612.478, 126.409, 52513.407 18/09/27,07:17:11,17,08,1, 11.9,1,1, 5.125, 10612.481, 126.425, 52513.452 18/09/27,07:17:11,18,08,1, 11.9,1,1, 5.125, 10612.483, 126.378, 52513.412 18/09/27,07:17:11,19,08,1, 11.9,1,1, 5.125, 10612.492, 126.414, 52513.378 18/09/27,07:17:12,00,08,1, 11.9,1,1, 5.130, 10612.484, 126.414, 52513.378 18/09/27,07:17:12,01,08,1, 11.9,1,1, 5.130, 10612.496, 126.393, 52513.352 18/09/27,07:17:12,02,08,1, 11.9,1,1, 5.130, 10612.504, 126.386, 52513.335 18/09/27,07:17:12,03,08,1, 11.9,1,1, 5.130, 10612.491, 126.400, 52513.345 18/09/27,07:17:12,04,08,1, 11.9,1,1, 5.130, 10612.499, 126.373, 52513.364 18/09/27,07:17:12,05,08,1, 11.9,1,1, 5.130, 10612.494, 126.388, 52513.402 18/09/27,07:17:12,06,08,1, 11.9,1,1, 5.130, 10612.508, 126.374, 52513.364 18/09/27,07:17:12,07,08,1, 11.9,1,1, 5.130, 10612.509, 126.368, 52513.426 18/09/27,07:17:12,08,08,1, 11.9,1,1, 5.130, 10612.501, 126.378, 52513.381 18/09/27,07:17:12,09,08,1, 11.9,1,1, 5.130, 10612.468, 126.369, 52513.244 18/09/27,07:17:12,10,08,1, 11.9,1,1, 5.130, 10612.556, 126.387, 52513.382 18/09/27,07:17:12,11,08,1, 11.9,1,1, 5.130, 10612.514, 126.363, 52513.298 18/09/27,07:17:12,12,08,1, 11.9,1,1, 5.130, 10612.515, 126.367, 52513.446 18/09/27,07:17:12,13,08,1, 11.9,1,1, 5.130, 10612.527, 126.346, 52513.441 18/09/27,07:17:12,14,08,1, 11.9,1,1, 5.130, 10612.524, 126.351, 52513.404 18/09/27,07:17:12,15,08,1, 11.9,1,1, 5.130, 10612.540, 126.386, 52513.359 18/09/27,07:17:12,16,08,1, 11.9,1,1, 5.130, 10612.536, 126.347, 52513.288 18/09/27,07:17:12,17,08,1, 11.9,1,1, 5.130, 10612.513, 126.367, 52513.311 18/09/27,07:17:12,18,08,1, 11.9,1,1, 5.130, 10612.500, 126.349, 52513.313 18/09/27,07:17:12,19,08,1, 11.9,1,1, 5.130, 10612.549, 126.343, 52513.355 18/09/27,07:17:13,00,08,1, 11.9,1,1, 5.127, 10612.543, 126.343, 52513.355 18/09/27,07:17:13,01,08,1, 11.9,1,1, 5.127, 10612.529, 126.349, 52513.255 18/09/27,07:17:13,02,08,1, 11.9,1,1, 5.127, 10612.539, 126.333, 52513.404 18/09/27,07:17:13,03,08,1, 11.9,1,1, 5.127, 10612.545, 126.335, 52513.316 18/09/27,07:17:13,04,08,1, 11.9,1,1, 5.127, 10612.554, 126.330, 52513.305 18/09/27,07:17:13,05,08,1, 11.9,1,1, 5.127, 10612.569, 126.322, 52513.328 18/09/27,07:17:13,06,08,1, 11.9,1,1, 5.127, 10612.547, 126.318, 52513.368 18/09/27,07:17:13,07,08,1, 11.9,1,1, 5.127, 10612.552, 126.344, 52513.313 18/09/27,07:17:13,08,08,1, 11.9,1,1, 5.127, 10612.543, 126.324, 52513.372 18/09/27,07:17:13,09,08,1, 11.9,1,1, 5.127, 10612.565, 126.328, 52513.364 18/09/27,07:17:13,10,08,1, 11.9,1,1, 5.127, 10612.552, 126.328, 52513.333 18/09/27,07:17:13,11,08,1, 11.9,1,1, 5.127, 10612.543, 126.327, 52513.390 18/09/27,07:17:13,12,08,1, 11.9,1,1, 5.127, 10612.555, 126.334, 52513.368 18/09/27,07:17:13,13,08,1, 11.9,1,1, 5.127, 10612.547, 126.300, 52513.296 18/09/27,07:17:13,14,08,1, 11.9,1,1, 5.127, 10612.552, 126.314, 52513.301 18/09/27,07:17:13,15,08,1, 11.9,1,1, 5.127, 10612.530, 126.300, 52513.349 18/09/27,07:17:13,16,08,1, 11.9,1,1, 5.127, 10612.550, 126.298, 52513.302 18/09/27,07:17:13,17,08,1, 11.9,1,1, 5.127, 10612.543, 126.292, 52513.322 18/09/27,07:17:13,18,08,1, 11.9,1,1, 5.127, 10612.585, 126.261, 52513.336 18/09/27,07:17:13,19,08,1, 11.9,1,1, 5.127, 10612.559, 126.278, 52513.392 18/09/27,07:17:14,00,08,1, 11.9,1,1, 5.132, 10612.551, 126.278, 52513.392 18/09/27,07:17:14,01,08,1, 11.9,1,1, 5.132, 10612.577, 126.307, 52513.284 18/09/27,07:17:14,02,08,1, 11.9,1,1, 5.132, 10612.583, 126.289, 52513.340 18/09/27,07:17:14,03,08,1, 11.9,1,1, 5.132, 10612.588, 126.264, 52513.315 18/09/27,07:17:14,04,08,1, 11.9,1,1, 5.132, 10612.602, 126.262, 52513.339 18/09/27,07:17:14,05,08,1, 11.9,1,1, 5.132, 10612.578, 126.289, 52513.343 18/09/27,07:17:14,06,08,1, 11.9,1,1, 5.132, 10612.597, 126.275, 52513.325 18/09/27,07:17:14,07,08,1, 11.9,1,1, 5.132, 10612.567, 126.246, 52513.376 18/09/27,07:17:14,08,08,1, 11.9,1,1, 5.132, 10612.592, 126.262, 52513.316 18/09/27,07:17:14,09,08,1, 11.9,1,1, 5.132, 10612.556, 126.254, 52513.311 18/09/27,07:17:14,10,08,1, 11.9,1,1, 5.132, 10612.591, 126.239, 52513.375 18/09/27,07:17:14,11,08,1, 11.9,1,1, 5.132, 10612.601, 126.224, 52513.328 18/09/27,07:17:14,12,08,1, 11.9,1,1, 5.132, 10612.595, 126.235, 52513.316 18/09/27,07:17:14,13,08,1, 11.9,1,1, 5.132, 10612.580, 126.256, 52513.300 18/09/27,07:17:14,14,08,1, 11.9,1,1, 5.132, 10612.603, 126.222, 52513.269 18/09/27,07:17:14,15,08,1, 11.9,1,1, 5.132, 10612.610, 126.226, 52513.311 18/09/27,07:17:14,16,08,1, 11.9,1,1, 5.132, 10612.624, 126.226, 52513.244 18/09/27,07:17:14,17,08,1, 11.9,1,1, 5.132, 10612.611, 126.208, 52513.274 18/09/27,07:17:14,18,08,1, 11.9,1,1, 5.132, 10612.627, 126.221, 52513.321 18/09/27,07:17:14,19,08,1, 11.9,1,1, 5.132, 10612.592, 126.194, 52513.297 18/09/27,07:17:15,00,08,1, 11.8,1,1, 5.134, 10612.584, 126.194, 52513.297 18/09/27,07:17:15,01,08,1, 11.8,1,1, 5.134, 10612.612, 126.175, 52513.258 18/09/27,07:17:15,02,08,1, 11.8,1,1, 5.134, 10612.615, 126.197, 52513.319 18/09/27,07:17:15,03,08,1, 11.8,1,1, 5.134, 10612.626, 126.205, 52513.232 18/09/27,07:17:15,04,08,1, 11.8,1,1, 5.134, 10612.622, 126.192, 52513.324 18/09/27,07:17:15,05,08,1, 11.8,1,1, 5.134, 10612.586, 126.145, 52513.133 18/09/27,07:17:15,06,08,1, 11.8,1,1, 5.134, 10612.619, 126.143, 52513.160 18/09/27,07:17:15,07,08,1, 11.8,1,1, 5.134, 10612.602, 126.160, 52513.235 18/09/27,07:17:15,08,08,1, 11.8,1,1, 5.134, 10612.671, 126.172, 52513.238 18/09/27,07:17:15,09,08,1, 11.8,1,1, 5.134, 10612.635, 126.156, 52513.166 18/09/27,07:17:15,10,08,1, 11.8,1,1, 5.134, 10612.622, 126.131, 52513.164 18/09/27,07:17:15,11,08,1, 11.8,1,1, 5.134, 10612.613, 126.111, 52513.162 18/09/27,07:17:15,12,08,1, 11.8,1,1, 5.134, 10612.631, 126.123, 52513.114 18/09/27,07:17:15,13,08,1, 11.8,1,1, 5.134, 10612.632, 126.153, 52513.232 18/09/27,07:17:15,14,08,1, 11.8,1,1, 5.134, 10612.661, 126.176, 52513.177 18/09/27,07:17:15,15,08,1, 11.8,1,1, 5.134, 10612.633, 126.128, 52513.248 18/09/27,07:17:15,16,08,1, 11.8,1,1, 5.134, 10612.631, 126.082, 52513.093 18/09/27,07:17:15,17,08,1, 11.8,1,1, 5.134, 10612.641, 126.101, 52513.209 18/09/27,07:17:15,18,08,1, 11.8,1,1, 5.134, 10612.658, 126.108, 52513.101 18/09/27,07:17:15,19,08,1, 11.8,1,1, 5.134, 10612.672, 126.127, 52513.158 18/09/27,07:17:16,00,08,1, 11.8,1,1, 5.128, 10612.668, 126.127, 52513.158 18/09/27,07:17:16,01,08,1, 11.8,1,1, 5.128, 10612.646, 126.118, 52513.140 18/09/27,07:17:16,02,08,1, 11.8,1,1, 5.128, 10612.628, 126.086, 52513.138 18/09/27,07:17:16,03,08,1, 11.8,1,1, 5.128, 10612.632, 126.084, 52513.137 18/09/27,07:17:16,04,08,1, 11.8,1,1, 5.128, 10612.677, 126.123, 52513.189 18/09/27,07:17:16,05,08,1, 11.8,1,1, 5.128, 10612.682, 126.112, 52513.151 18/09/27,07:17:16,06,08,1, 11.8,1,1, 5.128, 10612.691, 126.096, 52513.140 18/09/27,07:17:16,07,08,1, 11.8,1,1, 5.128, 10612.641, 126.068, 52513.116 18/09/27,07:17:16,08,08,1, 11.8,1,1, 5.128, 10612.661, 126.062, 52513.171 18/09/27,07:17:16,09,08,1, 11.8,1,1, 5.128, 10612.638, 126.092, 52513.189 18/09/27,07:17:16,10,08,1, 11.8,1,1, 5.128, 10612.661, 126.131, 52513.177 18/09/27,07:17:16,11,08,1, 11.8,1,1, 5.128, 10612.701, 126.116, 52513.124 18/09/27,07:17:16,12,08,1, 11.8,1,1, 5.128, 10612.663, 126.106, 52513.176 18/09/27,07:17:16,13,08,1, 11.8,1,1, 5.128, 10612.670, 126.054, 52513.049 18/09/27,07:17:16,14,08,1, 11.8,1,1, 5.128, 10612.657, 126.084, 52513.161 18/09/27,07:17:16,15,08,1, 11.8,1,1, 5.128, 10612.638, 126.073, 52513.171 18/09/27,07:17:16,16,08,1, 11.8,1,1, 5.128, 10612.694, 126.132, 52513.169 18/09/27,07:17:16,17,08,1, 11.8,1,1, 5.128, 10612.690, 126.092, 52513.131 18/09/27,07:17:16,18,08,1, 11.8,1,1, 5.128, 10612.671, 126.113, 52513.096 18/09/27,07:17:16,19,08,1, 11.8,1,1, 5.128, 10612.697, 126.047, 52513.084 18/09/27,07:17:17,00,08,1, 11.8,1,1, 5.132, 10612.693, 126.047, 52513.084 18/09/27,07:17:17,01,08,1, 11.8,1,1, 5.132, 10612.691, 126.059, 52513.135 18/09/27,07:17:17,02,08,1, 11.8,1,1, 5.132, 10612.674, 126.076, 52513.135 18/09/27,07:17:17,03,08,1, 11.8,1,1, 5.132, 10612.689, 126.081, 52513.196 18/09/27,07:17:17,04,08,1, 11.8,1,1, 5.132, 10612.694, 126.038, 52513.074 18/09/27,07:17:17,05,08,1, 11.8,1,1, 5.132, 10612.652, 126.018, 52513.166 18/09/27,07:17:17,06,08,1, 11.8,1,1, 5.132, 10612.696, 126.040, 52513.162 18/09/27,07:17:17,07,08,1, 11.8,1,1, 5.132, 10612.691, 126.079, 52513.160 18/09/27,07:17:17,08,08,1, 11.8,1,1, 5.132, 10612.689, 126.062, 52513.096 18/09/27,07:17:17,09,08,1, 11.8,1,1, 5.132, 10612.677, 126.036, 52513.100 18/09/27,07:17:17,10,08,1, 11.8,1,1, 5.132, 10612.686, 126.028, 52513.151 18/09/27,07:17:17,11,08,1, 11.8,1,1, 5.132, 10612.696, 125.997, 52513.054 18/09/27,07:17:17,12,08,1, 11.8,1,1, 5.132, 10612.711, 126.035, 52513.177 18/09/27,07:17:17,13,08,1, 11.8,1,1, 5.132, 10612.699, 126.022, 52513.125 18/09/27,07:17:17,14,08,1, 11.8,1,1, 5.132, 10612.713, 126.033, 52513.165 18/09/27,07:17:17,15,08,1, 11.8,1,1, 5.132, 10612.706, 125.997, 52513.174 18/09/27,07:17:17,16,08,1, 11.8,1,1, 5.132, 10612.678, 125.967, 52513.108 18/09/27,07:17:17,17,08,1, 11.8,1,1, 5.132, 10612.721, 126.011, 52513.117 18/09/27,07:17:17,18,08,1, 11.8,1,1, 5.132, 10612.712, 125.994, 52513.138 18/09/27,07:17:17,19,08,1, 11.8,1,1, 5.132, 10612.705, 126.015, 52513.113 18/09/27,07:17:18,00,08,1, 11.8,1,1, 5.128, 10612.701, 126.015, 52513.113 18/09/27,07:17:18,01,08,1, 11.8,1,1, 5.128, 10612.697, 125.988, 52513.087 18/09/27,07:17:18,02,08,1, 11.8,1,1, 5.128, 10612.710, 125.967, 52513.003 18/09/27,07:17:18,03,08,1, 11.8,1,1, 5.128, 10612.703, 125.991, 52513.088 18/09/27,07:17:18,04,08,1, 11.8,1,1, 5.128, 10612.725, 126.025, 52513.144 18/09/27,07:17:18,05,08,1, 11.8,1,1, 5.128, 10612.748, 126.007, 52513.098 18/09/27,07:17:18,06,08,1, 11.8,1,1, 5.128, 10612.723, 125.987, 52513.113 18/09/27,07:17:18,07,08,1, 11.8,1,1, 5.128, 10612.715, 125.957, 52513.154 18/09/27,07:17:18,08,08,1, 11.8,1,1, 5.128, 10612.718, 125.953, 52513.034 18/09/27,07:17:18,09,08,1, 11.8,1,1, 5.128, 10612.729, 125.968, 52513.135 18/09/27,07:17:18,10,08,1, 11.8,1,1, 5.128, 10612.763, 126.001, 52513.135 18/09/27,07:17:18,11,08,1, 11.8,1,1, 5.128, 10612.753, 126.014, 52513.105 18/09/27,07:17:18,12,08,1, 11.8,1,1, 5.128, 10612.746, 125.974, 52513.051 18/09/27,07:17:18,13,08,1, 11.8,1,1, 5.128, 10612.732, 125.970, 52513.073 18/09/27,07:17:18,14,08,1, 11.8,1,1, 5.128, 10612.751, 125.951, 52513.043 18/09/27,07:17:18,15,08,1, 11.8,1,1, 5.128, 10612.750, 125.992, 52513.045 18/09/27,07:17:18,16,08,1, 11.8,1,1, 5.128, 10612.741, 126.005, 52513.138 18/09/27,07:17:18,17,08,1, 11.8,1,1, 5.128, 10612.746, 125.971, 52512.914 18/09/27,07:17:18,18,08,1, 11.8,1,1, 5.128, 10612.750, 125.937, 52512.973 18/09/27,07:17:18,19,08,1, 11.8,1,1, 5.128, 10612.716, 125.938, 52513.040 18/09/27,07:17:19,00,08,1, 11.9,1,1, 5.129, 10612.710, 125.938, 52513.040 18/09/27,07:17:19,01,08,1, 11.9,1,1, 5.129, 10612.753, 125.949, 52513.061 18/09/27,07:17:19,02,08,1, 11.9,1,1, 5.129, 10612.766, 125.986, 52513.075 18/09/27,07:17:19,03,08,1, 11.9,1,1, 5.129, 10612.757, 125.967, 52513.041 18/09/27,07:17:19,04,08,1, 11.9,1,1, 5.129, 10612.740, 125.937, 52513.068 18/09/27,07:17:19,05,08,1, 11.9,1,1, 5.129, 10612.765, 125.957, 52513.132 18/09/27,07:17:19,06,08,1, 11.9,1,1, 5.129, 10612.775, 125.961, 52513.130 18/09/27,07:17:19,07,08,1, 11.9,1,1, 5.129, 10612.787, 125.965, 52513.083 18/09/27,07:17:19,08,08,1, 11.9,1,1, 5.129, 10612.767, 125.979, 52512.976 18/09/27,07:17:19,09,08,1, 11.9,1,1, 5.129, 10612.773, 125.955, 52512.993 18/09/27,07:17:19,10,08,1, 11.9,1,1, 5.129, 10612.767, 125.923, 52512.993 18/09/27,07:17:19,11,08,1, 11.9,1,1, 5.129, 10612.774, 125.937, 52512.972 18/09/27,07:17:19,12,08,1, 11.9,1,1, 5.129, 10612.797, 125.963, 52513.036 18/09/27,07:17:19,13,08,1, 11.9,1,1, 5.129, 10612.793, 125.972, 52513.086 18/09/27,07:17:19,14,08,1, 11.9,1,1, 5.129, 10612.795, 125.956, 52513.032 18/09/27,07:17:19,15,08,1, 11.9,1,1, 5.129, 10612.766, 125.917, 52513.030 18/09/27,07:17:19,16,08,1, 11.9,1,1, 5.129, 10612.783, 125.918, 52512.959 18/09/27,07:17:19,17,08,1, 11.9,1,1, 5.129, 10612.787, 125.934, 52513.028 18/09/27,07:17:19,18,08,1, 11.9,1,1, 5.129, 10612.796, 125.948, 52513.036 18/09/27,07:17:19,19,08,1, 11.9,1,1, 5.129, 10612.806, 125.975, 52513.067 18/09/27,07:17:20,00,08,1, 11.9,1,1, 5.129, 10612.801, 125.975, 52513.067 18/09/27,07:17:20,01,08,1, 11.9,1,1, 5.129, 10612.778, 125.951, 52513.066 18/09/27,07:17:20,02,08,1, 11.9,1,1, 5.129, 10612.808, 125.913, 52513.002 18/09/27,07:17:20,03,08,1, 11.9,1,1, 5.129, 10612.778, 125.958, 52513.048 18/09/27,07:17:20,04,08,1, 11.9,1,1, 5.129, 10612.824, 125.955, 52512.998 18/09/27,07:17:20,05,08,1, 11.9,1,1, 5.129, 10612.795, 125.949, 52513.010 18/09/27,07:17:20,06,08,1, 11.9,1,1, 5.129, 10612.797, 125.944, 52512.988 18/09/27,07:17:20,07,08,1, 11.9,1,1, 5.129, 10612.822, 125.931, 52512.974 18/09/27,07:17:20,08,08,1, 11.9,1,1, 5.129, 10612.783, 125.933, 52513.037 18/09/27,07:17:20,09,08,1, 11.9,1,1, 5.129, 10612.836, 125.942, 52513.040 18/09/27,07:17:20,10,08,1, 11.9,1,1, 5.129, 10612.803, 125.942, 52513.097 18/09/27,07:17:20,11,08,1, 11.9,1,1, 5.129, 10612.805, 125.933, 52513.114 18/09/27,07:17:20,12,08,1, 11.9,1,1, 5.129, 10612.817, 125.923, 52513.090 18/09/27,07:17:20,13,08,1, 11.9,1,1, 5.129, 10612.809, 125.912, 52513.078 18/09/27,07:17:20,14,08,1, 11.9,1,1, 5.129, 10612.825, 125.941, 52513.110 18/09/27,07:17:20,15,08,1, 11.9,1,1, 5.129, 10612.827, 125.972, 52513.071 18/09/27,07:17:20,16,08,1, 11.9,1,1, 5.129, 10612.840, 125.916, 52512.992 18/09/27,07:17:20,17,08,1, 11.9,1,1, 5.129, 10612.824, 125.911, 52512.989 18/09/27,07:17:20,18,08,1, 11.9,1,1, 5.129, 10612.812, 125.891, 52513.018 18/09/27,07:17:20,19,08,1, 11.9,1,1, 5.129, 10612.820, 125.907, 52513.067 18/09/27,07:17:21,00,08,1, 11.8,1,1, 5.130, 10612.818, 125.907, 52513.067 18/09/27,07:17:21,01,08,1, 11.8,1,1, 5.130, 10612.839, 125.915, 52513.069 18/09/27,07:17:21,02,08,1, 11.8,1,1, 5.130, 10612.807, 125.900, 52513.027 18/09/27,07:17:21,03,08,1, 11.8,1,1, 5.130, 10612.850, 125.902, 52513.016 18/09/27,07:17:21,04,08,1, 11.8,1,1, 5.130, 10612.813, 125.915, 52513.050 18/09/27,07:17:21,05,08,1, 11.8,1,1, 5.130, 10612.799, 125.906, 52513.063 18/09/27,07:17:21,06,08,1, 11.8,1,1, 5.130, 10612.820, 125.938, 52513.046 18/09/27,07:17:21,07,08,1, 11.8,1,1, 5.130, 10612.830, 125.930, 52513.081 18/09/27,07:17:21,08,08,1, 11.8,1,1, 5.130, 10612.846, 125.892, 52512.944 18/09/27,07:17:21,09,08,1, 11.8,1,1, 5.130, 10612.830, 125.866, 52512.958 18/09/27,07:17:21,10,08,1, 11.8,1,1, 5.130, 10612.829, 125.901, 52513.015 18/09/27,07:17:21,11,08,1, 11.8,1,1, 5.130, 10612.851, 125.922, 52513.049 18/09/27,07:17:21,12,08,1, 11.8,1,1, 5.130, 10612.857, 125.944, 52513.045 18/09/27,07:17:21,13,08,1, 11.8,1,1, 5.130, 10612.857, 125.952, 52512.991 18/09/27,07:17:21,14,08,1, 11.8,1,1, 5.130, 10612.861, 125.901, 52512.977 18/09/27,07:17:21,15,08,1, 11.8,1,1, 5.130, 10612.802, 125.889, 52513.011 18/09/27,07:17:21,16,08,1, 11.8,1,1, 5.130, 10612.832, 125.907, 52512.945 18/09/27,07:17:21,17,08,1, 11.8,1,1, 5.130, 10612.845, 125.952, 52513.087 18/09/27,07:17:21,18,08,1, 11.8,1,1, 5.130, 10612.854, 125.956, 52513.087 18/09/27,07:17:21,19,08,1, 11.8,1,1, 5.130, 10612.854, 125.957, 52513.032 18/09/27,07:17:22,00,08,1, 11.9,1,1, 5.129, 10612.851, 125.957, 52513.032 18/09/27,07:17:22,01,08,1, 11.9,1,1, 5.129, 10612.831, 125.921, 52512.930 18/09/27,07:17:22,02,08,1, 11.9,1,1, 5.129, 10612.871, 125.906, 52513.004 18/09/27,07:17:22,03,08,1, 11.9,1,1, 5.129, 10612.902, 125.946, 52512.988 18/09/27,07:17:22,04,08,1, 11.9,1,1, 5.129, 10612.873, 125.963, 52512.990 18/09/27,07:17:22,05,08,1, 11.9,1,1, 5.129, 10612.857, 125.931, 52513.031 18/09/27,07:17:22,06,08,1, 11.9,1,1, 5.129, 10612.875, 125.921, 52512.982 18/09/27,07:17:22,07,08,1, 11.9,1,1, 5.129, 10612.851, 125.908, 52513.005 18/09/27,07:17:22,08,08,1, 11.9,1,1, 5.129, 10612.866, 125.947, 52513.027 18/09/27,07:17:22,09,08,1, 11.9,1,1, 5.129, 10612.909, 125.944, 52513.011 18/09/27,07:17:22,10,08,1, 11.9,1,1, 5.129, 10612.870, 125.938, 52512.919 18/09/27,07:17:22,11,08,1, 11.9,1,1, 5.129, 10612.877, 125.917, 52512.963 18/09/27,07:17:22,12,08,1, 11.9,1,1, 5.129, 10612.848, 125.928, 52512.967 18/09/27,07:17:22,13,08,1, 11.9,1,1, 5.129, 10612.892, 125.909, 52512.991 18/09/27,07:17:22,14,08,1, 11.9,1,1, 5.129, 10612.891, 125.899, 52512.921 18/09/27,07:17:22,15,08,1, 11.9,1,1, 5.129, 10612.893, 125.949, 52512.956 18/09/27,07:17:22,16,08,1, 11.9,1,1, 5.129, 10612.922, 125.937, 52512.908 18/09/27,07:17:22,17,08,1, 11.9,1,1, 5.129, 10612.873, 125.913, 52512.981 18/09/27,07:17:22,18,08,1, 11.9,1,1, 5.129, 10612.888, 125.917, 52513.029 18/09/27,07:17:22,19,08,1, 11.9,1,1, 5.129, 10612.914, 125.909, 52512.961 18/09/27,07:17:23,00,08,1, 11.9,1,1, 5.128, 10612.910, 125.909, 52512.961 18/09/27,07:17:23,01,08,1, 11.9,1,1, 5.128, 10612.914, 125.939, 52512.966 18/09/27,07:17:23,02,08,1, 11.9,1,1, 5.128, 10612.953, 125.941, 52512.947 18/09/27,07:17:23,03,08,1, 11.9,1,1, 5.128, 10612.911, 125.888, 52512.954 18/09/27,07:17:23,04,08,1, 11.9,1,1, 5.128, 10612.880, 125.873, 52512.899 18/09/27,07:17:23,05,08,1, 11.9,1,1, 5.128, 10612.895, 125.882, 52512.958 18/09/27,07:17:23,06,08,1, 11.9,1,1, 5.128, 10612.925, 125.920, 52512.979 18/09/27,07:17:23,07,08,1, 11.9,1,1, 5.128, 10612.928, 125.898, 52512.949 18/09/27,07:17:23,08,08,1, 11.9,1,1, 5.128, 10612.916, 125.915, 52512.950 18/09/27,07:17:23,09,08,1, 11.9,1,1, 5.128, 10612.938, 125.913, 52512.899 18/09/27,07:17:23,10,08,1, 11.9,1,1, 5.128, 10612.907, 125.906, 52512.922 18/09/27,07:17:23,11,08,1, 11.9,1,1, 5.128, 10612.922, 125.898, 52512.962 18/09/27,07:17:23,12,08,1, 11.9,1,1, 5.128, 10612.944, 125.914, 52512.917 18/09/27,07:17:23,13,08,1, 11.9,1,1, 5.128, 10612.945, 125.915, 52512.843 18/09/27,07:17:23,14,08,1, 11.9,1,1, 5.128, 10612.950, 125.907, 52512.935 18/09/27,07:17:23,15,08,1, 11.9,1,1, 5.128, 10612.942, 125.880, 52512.924 18/09/27,07:17:23,16,08,1, 11.9,1,1, 5.128, 10612.918, 125.881, 52512.910 18/09/27,07:17:23,17,08,1, 11.9,1,1, 5.128, 10612.949, 125.901, 52512.912 18/09/27,07:17:23,18,08,1, 11.9,1,1, 5.128, 10612.939, 125.931, 52513.043 18/09/27,07:17:23,19,08,1, 11.9,1,1, 5.128, 10612.929, 125.938, 52513.011 18/09/27,07:17:24,00,08,1, 11.9,1,1, 5.129, 10612.926, 125.938, 52513.011 18/09/27,07:17:24,01,08,1, 11.9,1,1, 5.129, 10612.921, 125.849, 52512.833 18/09/27,07:17:24,02,08,1, 11.9,1,1, 5.129, 10612.933, 125.893, 52512.941 18/09/27,07:17:24,03,08,1, 11.9,1,1, 5.129, 10612.961, 125.901, 52512.893 18/09/27,07:17:24,04,08,1, 11.9,1,1, 5.129, 10612.924, 125.918, 52512.858 18/09/27,07:17:24,05,08,1, 11.9,1,1, 5.129, 10612.936, 125.889, 52512.886 18/09/27,07:17:24,06,08,1, 11.9,1,1, 5.129, 10612.915, 125.894, 52512.998 18/09/27,07:17:24,07,08,1, 11.9,1,1, 5.129, 10612.941, 125.909, 52512.895 18/09/27,07:17:24,08,08,1, 11.9,1,1, 5.129, 10612.968, 125.925, 52512.918 18/09/27,07:17:24,09,08,1, 11.9,1,1, 5.129, 10612.955, 125.925, 52512.906 18/09/27,07:17:24,10,08,1, 11.9,1,1, 5.129, 10612.954, 125.920, 52512.957 18/09/27,07:17:24,11,08,1, 11.9,1,1, 5.129, 10612.942, 125.913, 52512.879 18/09/27,07:17:24,12,08,1, 11.9,1,1, 5.129, 10612.927, 125.869, 52512.837 18/09/27,07:17:24,13,08,1, 11.9,1,1, 5.129, 10612.947, 125.897, 52512.929 18/09/27,07:17:24,14,08,1, 11.9,1,1, 5.129, 10612.964, 125.914, 52512.871 18/09/27,07:17:24,15,08,1, 11.9,1,1, 5.129, 10612.942, 125.891, 52512.911 18/09/27,07:17:24,16,08,1, 11.9,1,1, 5.129, 10612.957, 125.948, 52513.010 18/09/27,07:17:24,17,08,1, 11.9,1,1, 5.129, 10612.966, 125.882, 52512.936 18/09/27,07:17:24,18,08,1, 11.9,1,1, 5.129, 10612.961, 125.883, 52512.861 18/09/27,07:17:24,19,08,1, 11.9,1,1, 5.129, 10612.956, 125.886, 52512.915 18/09/27,07:17:25,00,08,1, 11.9,1,1, 5.125, 10612.952, 125.886, 52512.915 18/09/27,07:17:25,01,08,1, 11.9,1,1, 5.125, 10613.010, 125.937, 52512.926 18/09/27,07:17:25,02,08,1, 11.9,1,1, 5.125, 10612.971, 125.938, 52512.974 18/09/27,07:17:25,03,08,1, 11.9,1,1, 5.125, 10612.993, 125.906, 52512.878 18/09/27,07:17:25,04,08,1, 11.9,1,1, 5.125, 10612.983, 125.899, 52512.854 18/09/27,07:17:25,05,08,1, 11.9,1,1, 5.125, 10612.984, 125.925, 52512.875 18/09/27,07:17:25,06,08,1, 11.9,1,1, 5.125, 10612.990, 125.934, 52512.951 18/09/27,07:17:25,07,08,1, 11.9,1,1, 5.125, 10612.986, 125.928, 52512.869 18/09/27,07:17:25,08,08,1, 11.9,1,1, 5.125, 10612.968, 125.957, 52512.879 18/09/27,07:17:25,09,08,1, 11.9,1,1, 5.125, 10612.978, 125.875, 52512.920 18/09/27,07:17:25,10,08,1, 11.9,1,1, 5.125, 10612.979, 125.889, 52512.881 18/09/27,07:17:25,11,08,1, 11.9,1,1, 5.125, 10612.986, 125.903, 52512.902 18/09/27,07:17:25,12,08,1, 11.9,1,1, 5.125, 10613.002, 125.944, 52513.001 18/09/27,07:17:25,13,08,1, 11.9,1,1, 5.125, 10612.991, 125.954, 52513.262 18/09/27,07:17:25,14,08,1, 11.9,1,1, 5.125, 10613.057, 125.898, 52512.830 18/09/27,07:17:25,15,08,1, 11.9,1,1, 5.125, 10612.999, 125.913, 52512.858 18/09/27,07:17:25,16,08,1, 11.9,1,1, 5.125, 10613.009, 125.899, 52512.856 18/09/27,07:17:25,17,08,1, 11.9,1,1, 5.125, 10613.008, 125.938, 52512.851 18/09/27,07:17:25,18,08,1, 11.9,1,1, 5.125, 10613.025, 125.967, 52512.977 18/09/27,07:17:25,19,08,1, 11.9,1,1, 5.125, 10613.019, 125.922, 52512.962 18/09/27,07:17:26,00,08,1, 11.9,1,1, 5.127, 10613.018, 125.922, 52512.962 18/09/27,07:17:26,01,08,1, 11.9,1,1, 5.127, 10613.026, 125.928, 52512.817 18/09/27,07:17:26,02,08,1, 11.9,1,1, 5.127, 10613.048, 125.921, 52512.844 18/09/27,07:17:26,03,08,1, 11.9,1,1, 5.127, 10613.043, 125.952, 52512.868 18/09/27,07:17:26,04,08,1, 11.9,1,1, 5.127, 10613.031, 125.946, 52512.913 18/09/27,07:17:26,05,08,1, 11.9,1,1, 5.127, 10613.042, 125.964, 52512.853 18/09/27,07:17:26,06,08,1, 11.9,1,1, 5.127, 10613.073, 125.929, 52512.841 18/09/27,07:17:26,07,08,1, 11.9,1,1, 5.127, 10613.005, 125.951, 52512.869 18/09/27,07:17:26,08,08,1, 11.9,1,1, 5.127, 10613.056, 125.972, 52512.950 18/09/27,07:17:26,09,08,1, 11.9,1,1, 5.127, 10613.053, 125.983, 52512.933 18/09/27,07:17:26,10,08,1, 11.9,1,1, 5.127, 10613.063, 125.976, 52513.001 18/09/27,07:17:26,11,08,1, 11.9,1,1, 5.127, 10613.036, 125.966, 52512.815 18/09/27,07:17:26,12,08,1, 11.9,1,1, 5.127, 10613.055, 125.966, 52512.893 18/09/27,07:17:26,13,08,1, 11.9,1,1, 5.127, 10613.059, 125.972, 52512.856 18/09/27,07:17:26,14,08,1, 11.9,1,1, 5.127, 10613.069, 125.996, 52512.885 18/09/27,07:17:26,15,08,1, 11.9,1,1, 5.127, 10613.080, 126.012, 52512.966 18/09/27,07:17:26,16,08,1, 11.9,1,1, 5.127, 10613.061, 125.959, 52512.881 18/09/27,07:17:26,17,08,1, 11.9,1,1, 5.127, 10613.084, 125.963, 52512.857 18/09/27,07:17:26,18,08,1, 11.9,1,1, 5.127, 10613.052, 125.983, 52512.865 18/09/27,07:17:26,19,08,1, 11.9,1,1, 5.127, 10613.083, 126.031, 52512.896 18/09/27,07:17:27,00,08,1, 11.9,1,1, 5.127, 10613.077, 126.031, 52512.896 18/09/27,07:17:27,01,08,1, 11.9,1,1, 5.127, 10613.075, 126.015, 52512.867 18/09/27,07:17:27,02,08,1, 11.9,1,1, 5.127, 10613.098, 125.998, 52512.884 18/09/27,07:17:27,03,08,1, 11.9,1,1, 5.127, 10613.061, 125.985, 52512.853 18/09/27,07:17:27,04,08,1, 11.9,1,1, 5.127, 10613.096, 126.030, 52512.872 18/09/27,07:17:27,05,08,1, 11.9,1,1, 5.127, 10613.101, 126.029, 52512.884 18/09/27,07:17:27,06,08,1, 11.9,1,1, 5.127, 10613.105, 126.038, 52512.904 18/09/27,07:17:27,07,08,1, 11.9,1,1, 5.127, 10613.106, 126.029, 52512.840 18/09/27,07:17:27,08,08,1, 11.9,1,1, 5.127, 10613.116, 126.019, 52512.879 18/09/27,07:17:27,09,08,1, 11.9,1,1, 5.127, 10613.101, 126.023, 52512.812 18/09/27,07:17:27,10,08,1, 11.9,1,1, 5.127, 10613.081, 126.036, 52512.849 18/09/27,07:17:27,11,08,1, 11.9,1,1, 5.127, 10613.114, 126.063, 52512.921 18/09/27,07:17:27,12,08,1, 11.9,1,1, 5.127, 10613.105, 126.083, 52512.956 18/09/27,07:17:27,13,08,1, 11.9,1,1, 5.127, 10613.092, 126.040, 52512.946 18/09/27,07:17:27,14,08,1, 11.9,1,1, 5.127, 10613.138, 126.016, 52512.936 18/09/27,07:17:27,15,08,1, 11.9,1,1, 5.127, 10613.108, 126.012, 52512.852 18/09/27,07:17:27,16,08,1, 11.9,1,1, 5.127, 10613.090, 126.035, 52512.884 18/09/27,07:17:27,17,08,1, 11.9,1,1, 5.127, 10613.108, 126.070, 52512.882 18/09/27,07:17:27,18,08,1, 11.9,1,1, 5.127, 10613.112, 126.067, 52512.957 18/09/27,07:17:27,19,08,1, 11.9,1,1, 5.127, 10613.116, 126.037, 52512.862 18/09/27,07:17:28,00,08,1, 11.9,1,1, 5.129, 10613.110, 126.037, 52512.862 18/09/27,07:17:28,01,08,1, 11.9,1,1, 5.129, 10613.106, 126.044, 52512.962 18/09/27,07:17:28,02,08,1, 11.9,1,1, 5.129, 10613.112, 126.066, 52512.935 18/09/27,07:17:28,03,08,1, 11.9,1,1, 5.129, 10613.131, 126.055, 52512.878 18/09/27,07:17:28,04,08,1, 11.9,1,1, 5.129, 10613.110, 126.055, 52512.845 18/09/27,07:17:28,05,08,1, 11.9,1,1, 5.129, 10613.103, 126.011, 52512.844 18/09/27,07:17:28,06,08,1, 11.9,1,1, 5.129, 10613.110, 126.023, 52512.848 18/09/27,07:17:28,07,08,1, 11.9,1,1, 5.129, 10613.091, 126.068, 52512.933 18/09/27,07:17:28,08,08,1, 11.9,1,1, 5.129, 10613.144, 126.089, 52512.911 18/09/27,07:17:28,09,08,1, 11.9,1,1, 5.129, 10613.128, 126.096, 52512.882 18/09/27,07:17:28,10,08,1, 11.9,1,1, 5.129, 10613.125, 126.063, 52512.890 18/09/27,07:17:28,11,08,1, 11.9,1,1, 5.129, 10613.088, 126.033, 52512.865 18/09/27,07:17:28,12,08,1, 11.9,1,1, 5.129, 10613.096, 126.070, 52512.919 18/09/27,07:17:28,13,08,1, 11.9,1,1, 5.129, 10613.137, 126.065, 52512.935 18/09/27,07:17:28,14,08,1, 11.9,1,1, 5.129, 10613.166, 126.091, 52512.866 18/09/27,07:17:28,15,08,1, 11.9,1,1, 5.129, 10613.143, 126.092, 52512.948 18/09/27,07:17:28,16,08,1, 11.9,1,1, 5.129, 10613.122, 126.042, 52512.831 18/09/27,07:17:28,17,08,1, 11.9,1,1, 5.129, 10613.142, 126.073, 52512.935 18/09/27,07:17:28,18,08,1, 11.9,1,1, 5.129, 10613.138, 126.098, 52512.818 18/09/27,07:17:28,19,08,1, 11.9,1,1, 5.129, 10613.199, 126.117, 52512.955 18/09/27,07:17:29,00,08,1, 11.9,1,1, 5.127, 10613.194, 126.117, 52512.955 18/09/27,07:17:29,01,08,1, 11.9,1,1, 5.127, 10613.181, 126.079, 52512.937 18/09/27,07:17:29,02,08,1, 11.9,1,1, 5.127, 10613.142, 126.076, 52512.919 18/09/27,07:17:29,03,08,1, 11.9,1,1, 5.127, 10613.125, 126.088, 52512.899 18/09/27,07:17:29,04,08,1, 11.9,1,1, 5.127, 10613.141, 126.111, 52512.871 18/09/27,07:17:29,05,08,1, 11.9,1,1, 5.127, 10613.124, 126.129, 52512.881 18/09/27,07:17:29,06,08,1, 11.9,1,1, 5.127, 10613.150, 126.120, 52512.910 18/09/27,07:17:29,07,08,1, 11.9,1,1, 5.127, 10613.133, 126.104, 52512.954 18/09/27,07:17:29,08,08,1, 11.9,1,1, 5.127, 10613.143, 126.086, 52512.883 18/09/27,07:17:29,09,08,1, 11.9,1,1, 5.127, 10613.145, 126.125, 52512.889 18/09/27,07:17:29,10,08,1, 11.9,1,1, 5.127, 10613.172, 126.121, 52512.902 18/09/27,07:17:29,11,08,1, 11.9,1,1, 5.127, 10613.142, 126.144, 52512.905 18/09/27,07:17:29,12,08,1, 11.9,1,1, 5.127, 10613.135, 126.113, 52512.868 18/09/27,07:17:29,13,08,1, 11.9,1,1, 5.127, 10613.114, 126.098, 52512.925 18/09/27,07:17:29,14,08,1, 11.9,1,1, 5.127, 10613.150, 126.131, 52512.979 18/09/27,07:17:29,15,08,1, 11.9,1,1, 5.127, 10613.162, 126.149, 52513.015 18/09/27,07:17:29,16,08,1, 11.9,1,1, 5.127, 10613.181, 126.176, 52512.999 18/09/27,07:17:29,17,08,1, 11.9,1,1, 5.127, 10613.154, 126.129, 52512.942 18/09/27,07:17:29,18,08,1, 11.9,1,1, 5.127, 10613.139, 126.120, 52512.916 18/09/27,07:17:29,19,08,1, 11.9,1,1, 5.127, 10613.083, 126.143, 52513.037 18/09/27,07:17:30,00,08,1, 11.9,1,1, 5.129, 10613.077, 126.143, 52513.037 18/09/27,07:17:30,01,08,1, 11.9,1,1, 5.129, 10613.162, 126.173, 52512.898 18/09/27,07:17:30,02,08,1, 11.9,1,1, 5.129, 10613.133, 126.147, 52512.911 18/09/27,07:17:30,03,08,1, 11.9,1,1, 5.129, 10613.143, 126.152, 52513.124 18/09/27,07:17:30,04,08,1, 11.9,1,1, 5.129, 10613.165, 126.139, 52512.942 18/09/27,07:17:30,05,08,1, 11.9,1,1, 5.129, 10613.151, 126.134, 52512.848 18/09/27,07:17:30,06,08,1, 11.9,1,1, 5.129, 10613.189, 126.180, 52512.891 18/09/27,07:17:30,07,08,1, 11.9,1,1, 5.129, 10613.153, 126.170, 52512.935 18/09/27,07:17:30,08,08,1, 11.9,1,1, 5.129, 10613.148, 126.146, 52512.943 18/09/27,07:17:30,09,08,1, 11.9,1,1, 5.129, 10613.132, 126.147, 52512.948 18/09/27,07:17:30,10,08,1, 11.9,1,1, 5.129, 10613.111, 126.152, 52512.989 18/09/27,07:17:30,11,08,1, 11.9,1,1, 5.129, 10613.120, 126.194, 52513.031 18/09/27,07:17:30,12,08,1, 11.9,1,1, 5.129, 10613.162, 126.207, 52512.975 18/09/27,07:17:30,13,08,1, 11.9,1,1, 5.129, 10613.156, 126.181, 52512.921 18/09/27,07:17:30,14,08,1, 11.9,1,1, 5.129, 10613.140, 126.158, 52512.925 18/09/27,07:17:30,15,08,1, 11.9,1,1, 5.129, 10613.132, 126.166, 52512.983 18/09/27,07:17:30,16,08,1, 11.9,1,1, 5.129, 10613.135, 126.186, 52512.989 18/09/27,07:17:30,17,08,1, 11.9,1,1, 5.129, 10613.136, 126.199, 52512.972 18/09/27,07:17:30,18,08,1, 11.9,1,1, 5.129, 10613.138, 126.201, 52513.006 18/09/27,07:17:30,19,08,1, 11.9,1,1, 5.129, 10613.157, 126.188, 52512.993 18/09/27,07:17:31,00,08,1, 11.8,1,1, 5.129, 10613.152, 126.188, 52512.993 18/09/27,07:17:31,01,08,1, 11.8,1,1, 5.129, 10613.147, 126.173, 52512.945 18/09/27,07:17:31,02,08,1, 11.8,1,1, 5.129, 10613.154, 126.200, 52512.993 18/09/27,07:17:31,03,08,1, 11.8,1,1, 5.129, 10613.152, 126.221, 52512.995 18/09/27,07:17:31,04,08,1, 11.8,1,1, 5.129, 10613.166, 126.213, 52513.000 18/09/27,07:17:31,05,08,1, 11.8,1,1, 5.129, 10613.111, 126.206, 52512.979 18/09/27,07:17:31,06,08,1, 11.8,1,1, 5.129, 10613.137, 126.196, 52512.965 18/09/27,07:17:31,07,08,1, 11.8,1,1, 5.129, 10613.126, 126.203, 52513.001 18/09/27,07:17:31,08,08,1, 11.8,1,1, 5.129, 10613.155, 126.236, 52512.993 18/09/27,07:17:31,09,08,1, 11.8,1,1, 5.129, 10613.155, 126.231, 52512.951 18/09/27,07:17:31,10,08,1, 11.8,1,1, 5.129, 10613.108, 126.215, 52512.953 18/09/27,07:17:31,11,08,1, 11.8,1,1, 5.129, 10613.152, 126.221, 52512.915 18/09/27,07:17:31,12,08,1, 11.8,1,1, 5.129, 10613.138, 126.213, 52513.015 18/09/27,07:17:31,13,08,1, 11.8,1,1, 5.129, 10613.098, 126.252, 52512.863 18/09/27,07:17:31,14,08,1, 11.8,1,1, 5.129, 10613.161, 126.254, 52513.038 18/09/27,07:17:31,15,08,1, 11.8,1,1, 5.129, 10613.146, 126.249, 52512.981 18/09/27,07:17:31,16,08,1, 11.8,1,1, 5.129, 10613.128, 126.223, 52512.965 18/09/27,07:17:31,17,08,1, 11.8,1,1, 5.129, 10613.136, 126.234, 52512.967 18/09/27,07:17:31,18,08,1, 11.8,1,1, 5.129, 10613.102, 126.232, 52512.933 18/09/27,07:17:31,19,08,1, 11.8,1,1, 5.129, 10613.110, 126.252, 52513.010 18/09/27,07:17:32,00,08,1, 11.9,1,1, 5.131, 10613.102, 126.252, 52513.010 18/09/27,07:17:32,01,08,1, 11.9,1,1, 5.131, 10613.136, 126.228, 52513.031 18/09/27,07:17:32,02,08,1, 11.9,1,1, 5.131, 10613.120, 126.221, 52512.979 18/09/27,07:17:32,03,08,1, 11.9,1,1, 5.131, 10613.128, 126.259, 52513.052 18/09/27,07:17:32,04,08,1, 11.9,1,1, 5.131, 10613.111, 126.277, 52513.095 18/09/27,07:17:32,05,08,1, 11.9,1,1, 5.131, 10613.118, 126.313, 52513.019 18/09/27,07:17:32,06,08,1, 11.9,1,1, 5.131, 10613.120, 126.296, 52513.003 18/09/27,07:17:32,07,08,1, 11.9,1,1, 5.131, 10613.088, 126.227, 52512.990 18/09/27,07:17:32,08,08,1, 11.9,1,1, 5.131, 10613.101, 126.257, 52512.996 18/09/27,07:17:32,09,08,1, 11.9,1,1, 5.131, 10613.091, 126.257, 52512.983 18/09/27,07:17:32,10,08,1, 11.9,1,1, 5.131, 10613.118, 126.295, 52513.064 18/09/27,07:17:32,11,08,1, 11.9,1,1, 5.131, 10613.118, 126.280, 52513.060 18/09/27,07:17:32,12,08,1, 11.9,1,1, 5.131, 10613.101, 126.267, 52512.961 18/09/27,07:17:32,13,08,1, 11.9,1,1, 5.131, 10613.078, 126.264, 52512.948 18/09/27,07:17:32,14,08,1, 11.9,1,1, 5.131, 10613.098, 126.267, 52513.020 18/09/27,07:17:32,15,08,1, 11.9,1,1, 5.131, 10613.065, 126.312, 52513.171 18/09/27,07:17:32,16,08,1, 11.9,1,1, 5.131, 10613.132, 126.326, 52513.192 18/09/27,07:17:32,17,08,1, 11.9,1,1, 5.131, 10613.120, 126.304, 52512.971 18/09/27,07:17:32,18,08,1, 11.9,1,1, 5.131, 10613.080, 126.280, 52512.951 18/09/27,07:17:32,19,08,1, 11.9,1,1, 5.131, 10613.088, 126.269, 52513.000 18/09/27,07:17:33,00,08,1, 11.9,1,1, 5.128, 10613.085, 126.269, 52513.000 18/09/27,07:17:33,01,08,1, 11.9,1,1, 5.128, 10613.114, 126.323, 52513.108 18/09/27,07:17:33,02,08,1, 11.9,1,1, 5.128, 10613.100, 126.314, 52513.064 18/09/27,07:17:33,03,08,1, 11.9,1,1, 5.128, 10613.087, 126.319, 52513.078 18/09/27,07:17:33,04,08,1, 11.9,1,1, 5.128, 10613.088, 126.304, 52513.027 18/09/27,07:17:33,05,08,1, 11.9,1,1, 5.128, 10613.112, 126.317, 52513.039 18/09/27,07:17:33,06,08,1, 11.9,1,1, 5.128, 10613.106, 126.333, 52512.989 18/09/27,07:17:33,07,08,1, 11.9,1,1, 5.128, 10613.094, 126.356, 52513.036 18/09/27,07:17:33,08,08,1, 11.9,1,1, 5.128, 10613.058, 126.337, 52513.044 18/09/27,07:17:33,09,08,1, 11.9,1,1, 5.128, 10613.084, 126.327, 52513.008 18/09/27,07:17:33,10,08,1, 11.9,1,1, 5.128, 10613.086, 126.325, 52513.024 18/09/27,07:17:33,11,08,1, 11.9,1,1, 5.128, 10613.044, 126.350, 52513.141 18/09/27,07:17:33,12,08,1, 11.9,1,1, 5.128, 10613.096, 126.370, 52513.128 18/09/27,07:17:33,13,08,1, 11.9,1,1, 5.128, 10613.069, 126.354, 52513.032 18/09/27,07:17:33,14,08,1, 11.9,1,1, 5.128, 10613.063, 126.320, 52513.076 18/09/27,07:17:33,15,08,1, 11.9,1,1, 5.128, 10613.079, 126.322, 52513.040 18/09/27,07:17:33,16,08,1, 11.9,1,1, 5.128, 10613.076, 126.318, 52513.024 18/09/27,07:17:33,17,08,1, 11.9,1,1, 5.128, 10613.068, 126.356, 52513.048 18/09/27,07:17:33,18,08,1, 11.9,1,1, 5.128, 10613.051, 126.352, 52513.118 18/09/27,07:17:33,19,08,1, 11.9,1,1, 5.128, 10613.045, 126.350, 52513.093 18/09/27,07:17:34,00,08,1, 11.8,1,1, 5.131, 10613.043, 126.350, 52513.093 18/09/27,07:17:34,01,08,1, 11.8,1,1, 5.131, 10613.072, 126.331, 52513.051 18/09/27,07:17:34,02,08,1, 11.8,1,1, 5.131, 10613.053, 126.365, 52513.039 18/09/27,07:17:34,03,08,1, 11.8,1,1, 5.131, 10613.049, 126.400, 52513.049 18/09/27,07:17:34,04,08,1, 11.8,1,1, 5.131, 10613.046, 126.348, 52513.073 18/09/27,07:17:34,05,08,1, 11.8,1,1, 5.131, 10613.031, 126.371, 52513.036 18/09/27,07:17:34,06,08,1, 11.8,1,1, 5.131, 10613.044, 126.334, 52513.055 18/09/27,07:17:34,07,08,1, 11.8,1,1, 5.131, 10613.005, 126.343, 52513.084 18/09/27,07:17:34,08,08,1, 11.8,1,1, 5.131, 10613.091, 126.386, 52513.067 18/09/27,07:17:34,09,08,1, 11.8,1,1, 5.131, 10613.069, 126.398, 52513.177 18/09/27,07:17:34,10,08,1, 11.8,1,1, 5.131, 10613.016, 126.388, 52513.080 18/09/27,07:17:34,11,08,1, 11.8,1,1, 5.131, 10613.019, 126.347, 52513.158 18/09/27,07:17:34,12,08,1, 11.8,1,1, 5.131, 10613.045, 126.348, 52513.156 18/09/27,07:17:34,13,08,1, 11.8,1,1, 5.131, 10613.051, 126.402, 52513.056 18/09/27,07:17:34,14,08,1, 11.8,1,1, 5.131, 10613.049, 126.417, 52513.164 18/09/27,07:17:34,15,08,1, 11.8,1,1, 5.131, 10613.043, 126.417, 52513.103 18/09/27,07:17:34,16,08,1, 11.8,1,1, 5.131, 10613.029, 126.392, 52513.143 18/09/27,07:17:34,17,08,1, 11.8,1,1, 5.131, 10613.042, 126.400, 52513.166 18/09/27,07:17:34,18,08,1, 11.8,1,1, 5.131, 10613.048, 126.368, 52513.100 18/09/27,07:17:34,19,08,1, 11.8,1,1, 5.131, 10613.054, 126.398, 52513.122 18/09/27,07:17:35,00,08,1, 11.9,1,1, 5.127, 10613.052, 126.398, 52513.122 18/09/27,07:17:35,01,08,1, 11.9,1,1, 5.127, 10613.037, 126.406, 52513.135 18/09/27,07:17:35,02,08,1, 11.9,1,1, 5.127, 10613.002, 126.391, 52513.120 18/09/27,07:17:35,03,08,1, 11.9,1,1, 5.127, 10613.040, 126.389, 52513.029 18/09/27,07:17:35,04,08,1, 11.9,1,1, 5.127, 10613.025, 126.412, 52513.084 18/09/27,07:17:35,05,08,1, 11.9,1,1, 5.127, 10613.026, 126.448, 52513.110 18/09/27,07:17:35,06,08,1, 11.9,1,1, 5.127, 10613.042, 126.435, 52513.142 18/09/27,07:17:35,07,08,1, 11.9,1,1, 5.127, 10613.007, 126.404, 52513.070 18/09/27,07:17:35,08,08,1, 11.9,1,1, 5.127, 10613.011, 126.392, 52513.165 18/09/27,07:17:35,09,08,1, 11.9,1,1, 5.127, 10612.996, 126.415, 52513.155 18/09/27,07:17:35,10,08,1, 11.9,1,1, 5.127, 10613.017, 126.416, 52513.218 18/09/27,07:17:35,11,08,1, 11.9,1,1, 5.127, 10613.019, 126.427, 52513.134 18/09/27,07:17:35,12,08,1, 11.9,1,1, 5.127, 10612.984, 126.431, 52513.195 18/09/27,07:17:35,13,08,1, 11.9,1,1, 5.127, 10613.000, 126.371, 52513.032 18/09/27,07:17:35,14,08,1, 11.9,1,1, 5.127, 10613.003, 126.396, 52513.151 18/09/27,07:17:35,15,08,1, 11.9,1,1, 5.127, 10613.002, 126.418, 52513.058 18/09/27,07:17:35,16,08,1, 11.9,1,1, 5.127, 10613.006, 126.422, 52513.168 18/09/27,07:17:35,17,08,1, 11.9,1,1, 5.127, 10613.014, 126.433, 52513.137 18/09/27,07:17:35,18,08,1, 11.9,1,1, 5.127, 10613.011, 126.405, 52513.171 18/09/27,07:17:35,19,08,1, 11.9,1,1, 5.127, 10612.995, 126.403, 52513.133 18/09/27,07:17:36,00,08,1, 11.9,1,1, 5.129, 10612.993, 126.403, 52513.133 18/09/27,07:17:36,01,08,1, 11.9,1,1, 5.129, 10612.995, 126.438, 52513.105 18/09/27,07:17:36,02,08,1, 11.9,1,1, 5.129, 10612.976, 126.479, 52513.206 18/09/27,07:17:36,03,08,1, 11.9,1,1, 5.129, 10612.981, 126.425, 52513.081 18/09/27,07:17:36,04,08,1, 11.9,1,1, 5.129, 10612.977, 126.406, 52513.026 18/09/27,07:17:36,05,08,1, 11.9,1,1, 5.129, 10612.975, 126.407, 52513.103 18/09/27,07:17:36,06,08,1, 11.9,1,1, 5.129, 10612.991, 126.424, 52513.125 18/09/27,07:17:36,07,08,1, 11.9,1,1, 5.129, 10612.983, 126.497, 52513.188 18/09/27,07:17:36,08,08,1, 11.9,1,1, 5.129, 10612.952, 126.434, 52513.151 18/09/27,07:17:36,09,08,1, 11.9,1,1, 5.129, 10612.964, 126.433, 52513.126 18/09/27,07:17:36,10,08,1, 11.9,1,1, 5.129, 10612.952, 126.423, 52513.079 18/09/27,07:17:36,11,08,1, 11.9,1,1, 5.129, 10612.967, 126.454, 52513.109 18/09/27,07:17:36,12,08,1, 11.9,1,1, 5.129, 10612.958, 126.485, 52513.170 18/09/27,07:17:36,13,08,1, 11.9,1,1, 5.129, 10612.941, 126.458, 52513.208 18/09/27,07:17:36,14,08,1, 11.9,1,1, 5.129, 10612.975, 126.486, 52513.197 18/09/27,07:17:36,15,08,1, 11.9,1,1, 5.129, 10612.957, 126.466, 52513.117 18/09/27,07:17:36,16,08,1, 11.9,1,1, 5.129, 10612.949, 126.460, 52513.074 18/09/27,07:17:36,17,08,1, 11.9,1,1, 5.129, 10612.956, 126.455, 52513.108 18/09/27,07:17:36,18,08,1, 11.9,1,1, 5.129, 10612.953, 126.498, 52513.173 18/09/27,07:17:36,19,08,1, 11.9,1,1, 5.129, 10612.983, 126.510, 52513.140 18/09/27,07:17:37,00,08,1, 11.9,1,1, 5.127, 10612.977, 126.510, 52513.140 18/09/27,07:17:37,01,08,1, 11.9,1,1, 5.127, 10612.940, 126.478, 52513.075 18/09/27,07:17:37,02,08,1, 11.9,1,1, 5.127, 10612.943, 126.488, 52513.183 18/09/27,07:17:37,03,08,1, 11.9,1,1, 5.127, 10612.945, 126.496, 52513.188 18/09/27,07:17:37,04,08,1, 11.9,1,1, 5.127, 10612.959, 126.519, 52513.181 18/09/27,07:17:37,05,08,1, 11.9,1,1, 5.127, 10612.960, 126.486, 52513.205 18/09/27,07:17:37,06,08,1, 11.9,1,1, 5.127, 10612.939, 126.463, 52513.131 18/09/27,07:17:37,07,08,1, 11.9,1,1, 5.127, 10612.938, 126.505, 52513.106 18/09/27,07:17:37,08,08,1, 11.9,1,1, 5.127, 10612.930, 126.530, 52513.178 18/09/27,07:17:37,09,08,1, 11.9,1,1, 5.127, 10612.933, 126.525, 52513.222 18/09/27,07:17:37,10,08,1, 11.9,1,1, 5.127, 10612.947, 126.492, 52513.184 18/09/27,07:17:37,11,08,1, 11.9,1,1, 5.127, 10612.916, 126.486, 52513.187 18/09/27,07:17:37,12,08,1, 11.9,1,1, 5.127, 10612.919, 126.503, 52513.201 18/09/27,07:17:37,13,08,1, 11.9,1,1, 5.127, 10612.939, 126.533, 52513.185 18/09/27,07:17:37,14,08,1, 11.9,1,1, 5.127, 10612.942, 126.535, 52513.243 18/09/27,07:17:37,15,08,1, 11.9,1,1, 5.127, 10612.937, 126.517, 52513.246 18/09/27,07:17:37,16,08,1, 11.9,1,1, 5.127, 10612.946, 126.493, 52513.172 18/09/27,07:17:37,17,08,1, 11.9,1,1, 5.127, 10612.910, 126.503, 52513.165 18/09/27,07:17:37,18,08,1, 11.9,1,1, 5.127, 10612.929, 126.501, 52513.109 18/09/27,07:17:37,19,08,1, 11.9,1,1, 5.127, 10612.932, 126.535, 52513.226 18/09/27,07:17:38,00,08,1, 11.9,1,1, 5.127, 10612.926, 126.535, 52513.226 18/09/27,07:17:38,01,08,1, 11.9,1,1, 5.127, 10612.894, 126.518, 52513.125 18/09/27,07:17:38,02,08,1, 11.9,1,1, 5.127, 10612.872, 126.512, 52513.176 18/09/27,07:17:38,03,08,1, 11.9,1,1, 5.127, 10612.867, 126.538, 52513.167 18/09/27,07:17:38,04,08,1, 11.9,1,1, 5.127, 10612.898, 126.548, 52513.210 18/09/27,07:17:38,05,08,1, 11.9,1,1, 5.127, 10612.878, 126.572, 52513.272 18/09/27,07:17:38,06,08,1, 11.9,1,1, 5.127, 10612.896, 126.606, 52513.270 18/09/27,07:17:38,07,08,1, 11.9,1,1, 5.127, 10612.876, 126.534, 52513.138 18/09/27,07:17:38,08,08,1, 11.9,1,1, 5.127, 10612.872, 126.548, 52513.226 18/09/27,07:17:38,09,08,1, 11.9,1,1, 5.127, 10612.894, 126.566, 52513.204 18/09/27,07:17:38,10,08,1, 11.9,1,1, 5.127, 10612.877, 126.571, 52513.259 18/09/27,07:17:38,11,08,1, 11.9,1,1, 5.127, 10612.912, 126.580, 52513.250 18/09/27,07:17:38,12,08,1, 11.9,1,1, 5.127, 10612.871, 126.581, 52513.186 18/09/27,07:17:38,13,08,1, 11.9,1,1, 5.127, 10612.877, 126.530, 52513.162 18/09/27,07:17:38,14,08,1, 11.9,1,1, 5.127, 10612.834, 126.578, 52513.217 18/09/27,07:17:38,15,08,1, 11.9,1,1, 5.127, 10612.877, 126.604, 52513.175 18/09/27,07:17:38,16,08,1, 11.9,1,1, 5.127, 10612.873, 126.623, 52513.281 18/09/27,07:17:38,17,08,1, 11.9,1,1, 5.127, 10612.858, 126.565, 52513.207 18/09/27,07:17:38,18,08,1, 11.9,1,1, 5.127, 10612.849, 126.584, 52513.287 18/09/27,07:17:38,19,08,1, 11.9,1,1, 5.127, 10612.872, 126.569, 52513.254 18/09/27,07:17:39,00,09,1, 11.8,1,1, 5.126, 10612.868, 126.569, 52513.254 18/09/27,07:17:39,01,09,1, 11.8,1,1, 5.126, 10612.884, 126.627, 52513.273 18/09/27,07:17:39,02,09,1, 11.8,1,1, 5.126, 10612.860, 126.621, 52513.248 18/09/27,07:17:39,03,09,1, 11.8,1,1, 5.126, 10612.875, 126.604, 52513.229 18/09/27,07:17:39,04,09,1, 11.8,1,1, 5.126, 10612.836, 126.591, 52513.218 18/09/27,07:17:39,05,09,1, 11.8,1,1, 5.126, 10612.857, 126.593, 52513.251 18/09/27,07:17:39,06,09,1, 11.8,1,1, 5.126, 10612.891, 126.639, 52513.305 18/09/27,07:17:39,07,09,1, 11.8,1,1, 5.126, 10612.850, 126.620, 52513.202 18/09/27,07:17:39,08,09,1, 11.8,1,1, 5.126, 10612.861, 126.627, 52513.234 18/09/27,07:17:39,09,09,1, 11.8,1,1, 5.126, 10612.847, 126.587, 52513.239 18/09/27,07:17:39,10,09,1, 11.8,1,1, 5.126, 10612.865, 126.593, 52513.233 18/09/27,07:17:39,11,09,1, 11.8,1,1, 5.126, 10612.867, 126.628, 52513.197 18/09/27,07:17:39,12,09,1, 11.8,1,1, 5.126, 10612.861, 126.650, 52513.211 18/09/27,07:17:39,13,09,1, 11.8,1,1, 5.126, 10612.844, 126.651, 52513.309 18/09/27,07:17:39,14,09,1, 11.8,1,1, 5.126, 10612.817, 126.608, 52513.278 18/09/27,07:17:39,15,09,1, 11.8,1,1, 5.126, 10612.834, 126.605, 52513.199 18/09/27,07:17:39,16,09,1, 11.8,1,1, 5.126, 10612.844, 126.653, 52513.241 18/09/27,07:17:39,17,09,1, 11.8,1,1, 5.126, 10612.840, 126.651, 52513.232 18/09/27,07:17:39,18,09,1, 11.8,1,1, 5.126, 10612.813, 126.659, 52513.218 18/09/27,07:17:39,19,09,1, 11.8,1,1, 5.126, 10612.833, 126.648, 52513.275 18/09/27,07:17:40,00,09,1, 11.9,1,1, 5.128, 10612.826, 126.648, 52513.275 18/09/27,07:17:40,01,09,1, 11.9,1,1, 5.128, 10612.811, 126.662, 52513.212 18/09/27,07:17:40,02,09,1, 11.9,1,1, 5.128, 10612.833, 126.645, 52513.251 18/09/27,07:17:40,03,09,1, 11.9,1,1, 5.128, 10612.832, 126.687, 52513.308 18/09/27,07:17:40,04,09,1, 11.9,1,1, 5.128, 10612.823, 126.686, 52513.272 18/09/27,07:17:40,05,09,1, 11.9,1,1, 5.128, 10612.837, 126.655, 52513.233 18/09/27,07:17:40,06,09,1, 11.9,1,1, 5.128, 10612.830, 126.635, 52513.211 18/09/27,07:17:40,07,09,1, 11.9,1,1, 5.128, 10612.830, 126.636, 52513.231 18/09/27,07:17:40,08,09,1, 11.9,1,1, 5.128, 10612.826, 126.703, 52513.261 18/09/27,07:17:40,09,09,1, 11.9,1,1, 5.128, 10612.841, 126.683, 52513.291 18/09/27,07:17:40,10,09,1, 11.9,1,1, 5.128, 10612.838, 126.681, 52513.221 18/09/27,07:17:40,11,09,1, 11.9,1,1, 5.128, 10612.826, 126.671, 52513.203 18/09/27,07:17:40,12,09,1, 11.9,1,1, 5.128, 10612.818, 126.644, 52513.206 18/09/27,07:17:40,13,09,1, 11.9,1,1, 5.128, 10612.838, 126.705, 52513.310 18/09/27,07:17:40,14,09,1, 11.9,1,1, 5.128, 10612.807, 126.685, 52513.288 18/09/27,07:17:40,15,09,1, 11.9,1,1, 5.128, 10612.808, 126.682, 52513.201 18/09/27,07:17:40,16,09,1, 11.9,1,1, 5.128, 10612.826, 126.677, 52513.263 18/09/27,07:17:40,17,09,1, 11.9,1,1, 5.128, 10612.811, 126.673, 52513.292 18/09/27,07:17:40,18,09,1, 11.9,1,1, 5.128, 10612.825, 126.686, 52513.199 18/09/27,07:17:40,19,09,1, 11.9,1,1, 5.128, 10612.845, 126.678, 52513.200 18/09/27,07:17:41,00,09,1, 11.9,1,1, 5.130, 10612.843, 126.678, 52513.200 18/09/27,07:17:41,01,09,1, 11.9,1,1, 5.130, 10612.821, 126.677, 52513.258 18/09/27,07:17:41,02,09,1, 11.9,1,1, 5.130, 10612.815, 126.701, 52513.272 18/09/27,07:17:41,03,09,1, 11.9,1,1, 5.130, 10612.818, 126.703, 52513.279 18/09/27,07:17:41,04,09,1, 11.9,1,1, 5.130, 10612.855, 126.727, 52513.298 18/09/27,07:17:41,05,09,1, 11.9,1,1, 5.130, 10612.834, 126.738, 52513.208 18/09/27,07:17:41,06,09,1, 11.9,1,1, 5.130, 10612.844, 126.712, 52513.185 18/09/27,07:17:41,07,09,1, 11.9,1,1, 5.130, 10612.812, 126.706, 52513.263 18/09/27,07:17:41,08,09,1, 11.9,1,1, 5.130, 10612.827, 126.707, 52513.240 18/09/27,07:17:41,09,09,1, 11.9,1,1, 5.130, 10612.808, 126.735, 52513.266 18/09/27,07:17:41,10,09,1, 11.9,1,1, 5.130, 10612.835, 126.744, 52513.358 18/09/27,07:17:41,11,09,1, 11.9,1,1, 5.130, 10612.817, 126.750, 52513.245 18/09/27,07:17:41,12,09,1, 11.9,1,1, 5.130, 10612.790, 126.727, 52513.300 18/09/27,07:17:41,13,09,1, 11.9,1,1, 5.130, 10612.810, 126.706, 52513.260 18/09/27,07:17:41,14,09,1, 11.9,1,1, 5.130, 10612.810, 126.715, 52513.283 18/09/27,07:17:41,15,09,1, 11.9,1,1, 5.130, 10612.820, 126.765, 52513.289 18/09/27,07:17:41,16,09,1, 11.9,1,1, 5.130, 10612.810, 126.764, 52513.342 18/09/27,07:17:41,17,09,1, 11.9,1,1, 5.130, 10612.835, 126.757, 52513.322 18/09/27,07:17:41,18,09,1, 11.9,1,1, 5.130, 10612.829, 126.725, 52513.276 18/09/27,07:17:41,19,09,1, 11.9,1,1, 5.130, 10612.805, 126.738, 52513.285 18/09/27,07:17:42,00,09,1, 11.9,1,1, 5.129, 10612.801, 126.738, 52513.285 18/09/27,07:17:42,01,09,1, 11.9,1,1, 5.129, 10612.822, 126.795, 52513.326 18/09/27,07:17:42,02,09,1, 11.9,1,1, 5.129, 10612.805, 126.757, 52513.364 18/09/27,07:17:42,03,09,1, 11.9,1,1, 5.129, 10612.806, 126.775, 52513.318 18/09/27,07:17:42,04,09,1, 11.9,1,1, 5.129, 10612.814, 126.757, 52513.258 18/09/27,07:17:42,05,09,1, 11.9,1,1, 5.129, 10612.812, 126.787, 52513.271 18/09/27,07:17:42,06,09,1, 11.9,1,1, 5.129, 10612.830, 126.798, 52513.333 18/09/27,07:17:42,07,09,1, 11.9,1,1, 5.129, 10612.829, 126.809, 52513.366 18/09/27,07:17:42,08,09,1, 11.9,1,1, 5.129, 10612.815, 126.777, 52513.263 18/09/27,07:17:42,09,09,1, 11.9,1,1, 5.129, 10612.795, 126.767, 52513.296 18/09/27,07:17:42,10,09,1, 11.9,1,1, 5.129, 10612.809, 126.799, 52513.367 18/09/27,07:17:42,11,09,1, 11.9,1,1, 5.129, 10612.802, 126.792, 52513.232 18/09/27,07:17:42,12,09,1, 11.9,1,1, 5.129, 10612.812, 126.824, 52513.428 18/09/27,07:17:42,13,09,1, 11.9,1,1, 5.129, 10612.840, 126.818, 52513.354 18/09/27,07:17:42,14,09,1, 11.9,1,1, 5.129, 10612.822, 126.788, 52513.330 18/09/27,07:17:42,15,09,1, 11.9,1,1, 5.129, 10612.832, 126.814, 52513.313 18/09/27,07:17:42,16,09,1, 11.9,1,1, 5.129, 10612.816, 126.793, 52513.285 18/09/27,07:17:42,17,09,1, 11.9,1,1, 5.129, 10612.798, 126.841, 52513.351 18/09/27,07:17:42,18,09,1, 11.9,1,1, 5.129, 10612.819, 126.815, 52513.373 18/09/27,07:17:42,19,09,1, 11.9,1,1, 5.129, 10612.800, 126.781, 52513.309 18/09/27,07:17:43,00,09,1, 11.8,1,1, 5.127, 10612.793, 126.781, 52513.309 18/09/27,07:17:43,01,09,1, 11.8,1,1, 5.127, 10612.825, 126.798, 52513.213 18/09/27,07:17:43,02,09,1, 11.8,1,1, 5.127, 10612.828, 126.853, 52513.260 18/09/27,07:17:43,03,09,1, 11.8,1,1, 5.127, 10612.821, 126.844, 52513.371 18/09/27,07:17:43,04,09,1, 11.8,1,1, 5.127, 10612.794, 126.831, 52513.345 18/09/27,07:17:43,05,09,1, 11.8,1,1, 5.127, 10612.811, 126.825, 52513.355 18/09/27,07:17:43,06,09,1, 11.8,1,1, 5.127, 10612.804, 126.808, 52513.304 18/09/27,07:17:43,07,09,1, 11.8,1,1, 5.127, 10612.804, 126.862, 52513.272 18/09/27,07:17:43,08,09,1, 11.8,1,1, 5.127, 10612.816, 126.897, 52513.342 18/09/27,07:17:43,09,09,1, 11.8,1,1, 5.127, 10612.833, 126.807, 52513.280 18/09/27,07:17:43,10,09,1, 11.8,1,1, 5.127, 10612.824, 126.840, 52513.311 18/09/27,07:17:43,11,09,1, 11.8,1,1, 5.127, 10612.828, 126.834, 52513.339 18/09/27,07:17:43,12,09,1, 11.8,1,1, 5.127, 10612.834, 126.882, 52513.340 18/09/27,07:17:43,13,09,1, 11.8,1,1, 5.127, 10612.836, 126.874, 52513.304 18/09/27,07:17:43,14,09,1, 11.8,1,1, 5.127, 10612.850, 126.872, 52513.304 18/09/27,07:17:43,15,09,1, 11.8,1,1, 5.127, 10612.826, 126.863, 52513.334 18/09/27,07:17:43,16,09,1, 11.8,1,1, 5.127, 10612.820, 126.829, 52513.266 18/09/27,07:17:43,17,09,1, 11.8,1,1, 5.127, 10612.827, 126.873, 52513.371 18/09/27,07:17:43,18,09,1, 11.8,1,1, 5.127, 10612.865, 126.905, 52513.300 18/09/27,07:17:43,19,09,1, 11.8,1,1, 5.127, 10612.827, 126.870, 52513.239 18/09/27,07:17:44,00,09,1, 11.8,1,1, 5.128, 10612.826, 126.870, 52513.239 18/09/27,07:17:44,01,09,1, 11.8,1,1, 5.128, 10612.841, 126.842, 52513.313 18/09/27,07:17:44,02,09,1, 11.8,1,1, 5.128, 10612.799, 126.868, 52513.297 18/09/27,07:17:44,03,09,1, 11.8,1,1, 5.128, 10612.830, 126.909, 52513.365 18/09/27,07:17:44,04,09,1, 11.8,1,1, 5.128, 10612.848, 126.916, 52513.319 18/09/27,07:17:44,05,09,1, 11.8,1,1, 5.128, 10612.853, 126.913, 52513.404 18/09/27,07:17:44,06,09,1, 11.8,1,1, 5.128, 10612.812, 126.850, 52513.305 18/09/27,07:17:44,07,09,1, 11.8,1,1, 5.128, 10612.812, 126.856, 52513.286 18/09/27,07:17:44,08,09,1, 11.8,1,1, 5.128, 10612.826, 126.886, 52513.337 18/09/27,07:17:44,09,09,1, 11.8,1,1, 5.128, 10612.834, 126.917, 52513.359 18/09/27,07:17:44,10,09,1, 11.8,1,1, 5.128, 10612.865, 126.922, 52513.340 18/09/27,07:17:44,11,09,1, 11.8,1,1, 5.128, 10612.829, 126.870, 52513.307 18/09/27,07:17:44,12,09,1, 11.8,1,1, 5.128, 10612.833, 126.852, 52513.263 18/09/27,07:17:44,13,09,1, 11.8,1,1, 5.128, 10612.857, 126.868, 52513.260 18/09/27,07:17:44,14,09,1, 11.8,1,1, 5.128, 10612.854, 126.896, 52513.304 18/09/27,07:17:44,15,09,1, 11.8,1,1, 5.128, 10612.871, 126.914, 52513.385 18/09/27,07:17:44,16,09,1, 11.8,1,1, 5.128, 10612.859, 126.897, 52513.314 18/09/27,07:17:44,17,09,1, 11.8,1,1, 5.128, 10612.853, 126.894, 52513.344 18/09/27,07:17:44,18,09,1, 11.8,1,1, 5.128, 10612.849, 126.880, 52513.365 18/09/27,07:17:44,19,09,1, 11.8,1,1, 5.128, 10612.852, 126.896, 52513.370 18/09/27,07:17:45,00,09,1, 11.9,1,1, 5.126, 10612.851, 126.896, 52513.370 18/09/27,07:17:45,01,09,1, 11.9,1,1, 5.126, 10612.841, 126.911, 52513.424 18/09/27,07:17:45,02,09,1, 11.9,1,1, 5.126, 10612.855, 126.900, 52513.352 18/09/27,07:17:45,03,09,1, 11.9,1,1, 5.126, 10612.855, 126.883, 52513.356 18/09/27,07:17:45,04,09,1, 11.9,1,1, 5.126, 10612.873, 126.903, 52513.290 18/09/27,07:17:45,05,09,1, 11.9,1,1, 5.126, 10612.864, 126.935, 52513.385 18/09/27,07:17:45,06,09,1, 11.9,1,1, 5.126, 10612.857, 126.931, 52513.350 18/09/27,07:17:45,07,09,1, 11.9,1,1, 5.126, 10612.873, 126.935, 52513.412 18/09/27,07:17:45,08,09,1, 11.9,1,1, 5.126, 10612.856, 126.889, 52513.336 18/09/27,07:17:45,09,09,1, 11.9,1,1, 5.126, 10612.839, 126.905, 52513.380 18/09/27,07:17:45,10,09,1, 11.9,1,1, 5.126, 10612.886, 126.925, 52513.377 18/09/27,07:17:45,11,09,1, 11.9,1,1, 5.126, 10612.894, 126.937, 52513.356 18/09/27,07:17:45,12,09,1, 11.9,1,1, 5.126, 10612.868, 126.940, 52513.320 18/09/27,07:17:45,13,09,1, 11.9,1,1, 5.126, 10612.875, 126.921, 52513.335 18/09/27,07:17:45,14,09,1, 11.9,1,1, 5.126, 10612.880, 126.893, 52513.264 18/09/27,07:17:45,15,09,1, 11.9,1,1, 5.126, 10612.880, 126.938, 52513.345 18/09/27,07:17:45,16,09,1, 11.9,1,1, 5.126, 10612.887, 126.950, 52513.389 18/09/27,07:17:45,17,09,1, 11.9,1,1, 5.126, 10612.895, 126.976, 52513.413 18/09/27,07:17:45,18,09,1, 11.9,1,1, 5.126, 10612.889, 126.907, 52513.384 18/09/27,07:17:45,19,09,1, 11.9,1,1, 5.126, 10612.887, 126.923, 52513.342 18/09/27,07:17:46,00,09,1, 11.8,1,1, 5.128, 10612.885, 126.923, 52513.342 18/09/27,07:17:46,01,09,1, 11.8,1,1, 5.128, 10612.913, 126.959, 52513.354 18/09/27,07:17:46,02,09,1, 11.8,1,1, 5.128, 10612.906, 126.985, 52513.367 18/09/27,07:17:46,03,09,1, 11.8,1,1, 5.128, 10612.878, 126.911, 52513.318 18/09/27,07:17:46,04,09,1, 11.8,1,1, 5.128, 10612.896, 126.935, 52513.272 18/09/27,07:17:46,05,09,1, 11.8,1,1, 5.128, 10612.885, 126.914, 52513.356 18/09/27,07:17:46,06,09,1, 11.8,1,1, 5.128, 10612.919, 126.958, 52513.384 18/09/27,07:17:46,07,09,1, 11.8,1,1, 5.128, 10612.940, 126.974, 52513.332 18/09/27,07:17:46,08,09,1, 11.8,1,1, 5.128, 10612.932, 126.974, 52513.340 18/09/27,07:17:46,09,09,1, 11.8,1,1, 5.128, 10612.931, 126.970, 52513.355 18/09/27,07:17:46,10,09,1, 11.8,1,1, 5.128, 10612.937, 126.921, 52513.278 18/09/27,07:17:46,11,09,1, 11.8,1,1, 5.128, 10612.911, 126.915, 52513.307 18/09/27,07:17:46,12,09,1, 11.8,1,1, 5.128, 10612.902, 126.988, 52513.318 18/09/27,07:17:46,13,09,1, 11.8,1,1, 5.128, 10612.911, 126.986, 52513.342 18/09/27,07:17:46,14,09,1, 11.8,1,1, 5.128, 10612.931, 126.966, 52513.394 18/09/27,07:17:46,15,09,1, 11.8,1,1, 5.128, 10612.905, 126.927, 52513.336 18/09/27,07:17:46,16,09,1, 11.8,1,1, 5.128, 10612.925, 126.935, 52513.280 18/09/27,07:17:46,17,09,1, 11.8,1,1, 5.128, 10612.925, 126.973, 52513.384 18/09/27,07:17:46,18,09,1, 11.8,1,1, 5.128, 10612.948, 126.991, 52513.398 18/09/27,07:17:46,19,09,1, 11.8,1,1, 5.128, 10612.943, 127.008, 52513.347 18/09/27,07:17:47,00,09,1, 11.9,1,1, 5.128, 10612.935, 127.008, 52513.347 18/09/27,07:17:47,01,09,1, 11.9,1,1, 5.128, 10612.921, 126.950, 52513.313 18/09/27,07:17:47,02,09,1, 11.9,1,1, 5.128, 10612.959, 126.969, 52513.365 18/09/27,07:17:47,03,09,1, 11.9,1,1, 5.128, 10612.923, 126.991, 52513.324 18/09/27,07:17:47,04,09,1, 11.9,1,1, 5.128, 10612.954, 127.008, 52513.353 18/09/27,07:17:47,05,09,1, 11.9,1,1, 5.128, 10612.935, 127.005, 52513.349 18/09/27,07:17:47,06,09,1, 11.9,1,1, 5.128, 10612.942, 126.981, 52513.286 18/09/27,07:17:47,07,09,1, 11.9,1,1, 5.128, 10612.961, 126.988, 52513.308 18/09/27,07:17:47,08,09,1, 11.9,1,1, 5.128, 10612.973, 126.998, 52513.288 18/09/27,07:17:47,09,09,1, 11.9,1,1, 5.128, 10612.952, 126.995, 52513.347 18/09/27,07:17:47,10,09,1, 11.9,1,1, 5.128, 10612.948, 127.022, 52513.369 18/09/27,07:17:47,11,09,1, 11.9,1,1, 5.128, 10612.949, 126.977, 52513.359 18/09/27,07:17:47,12,09,1, 11.9,1,1, 5.128, 10612.956, 126.971, 52513.309 18/09/27,07:17:47,13,09,1, 11.9,1,1, 5.128, 10612.968, 126.999, 52513.325 18/09/27,07:17:47,14,09,1, 11.9,1,1, 5.128, 10613.010, 127.017, 52513.321 18/09/27,07:17:47,15,09,1, 11.9,1,1, 5.128, 10612.969, 127.019, 52513.412 18/09/27,07:17:47,16,09,1, 11.9,1,1, 5.128, 10612.967, 127.015, 52513.353 18/09/27,07:17:47,17,09,1, 11.9,1,1, 5.128, 10612.957, 127.011, 52513.358 18/09/27,07:17:47,18,09,1, 11.9,1,1, 5.128, 10612.935, 127.025, 52513.325 18/09/27,07:17:47,19,09,1, 11.9,1,1, 5.128, 10612.983, 127.056, 52513.343 18/09/27,07:17:48,00,09,1, 11.8,1,1, 5.124, 10612.977, 127.056, 52513.343 18/09/27,07:17:48,01,09,1, 11.8,1,1, 5.124, 10612.991, 127.018, 52513.411 18/09/27,07:17:48,02,09,1, 11.8,1,1, 5.124, 10612.969, 126.980, 52513.276 18/09/27,07:17:48,03,09,1, 11.8,1,1, 5.124, 10612.983, 126.966, 52513.303 18/09/27,07:17:48,04,09,1, 11.8,1,1, 5.124, 10612.979, 127.010, 52513.286 18/09/27,07:17:48,05,09,1, 11.8,1,1, 5.124, 10612.987, 127.049, 52513.363 18/09/27,07:17:48,06,09,1, 11.8,1,1, 5.124, 10612.995, 127.029, 52513.362 18/09/27,07:17:48,07,09,1, 11.8,1,1, 5.124, 10613.002, 127.034, 52513.384 18/09/27,07:17:48,08,09,1, 11.8,1,1, 5.124, 10612.983, 126.999, 52513.309 18/09/27,07:17:48,09,09,1, 11.8,1,1, 5.124, 10613.013, 127.013, 52513.317 18/09/27,07:17:48,10,09,1, 11.8,1,1, 5.124, 10612.991, 127.009, 52513.330 18/09/27,07:17:48,11,09,1, 11.8,1,1, 5.124, 10612.980, 127.053, 52513.350 18/09/27,07:17:48,12,09,1, 11.8,1,1, 5.124, 10612.987, 127.041, 52513.333 18/09/27,07:17:48,13,09,1, 11.8,1,1, 5.124, 10613.000, 127.025, 52513.327 18/09/27,07:17:48,14,09,1, 11.8,1,1, 5.124, 10612.976, 127.040, 52513.407 18/09/27,07:17:48,15,09,1, 11.8,1,1, 5.124, 10613.004, 127.014, 52513.300 18/09/27,07:17:48,16,09,1, 11.8,1,1, 5.124, 10613.020, 127.059, 52513.410 18/09/27,07:17:48,17,09,1, 11.8,1,1, 5.124, 10612.984, 127.042, 52513.447 18/09/27,07:17:48,18,09,1, 11.8,1,1, 5.124, 10613.004, 127.020, 52513.368 18/09/27,07:17:48,19,09,1, 11.8,1,1, 5.124, 10613.016, 127.027, 52513.331 18/09/27,07:17:49,00,09,1, 11.9,1,1, 5.127, 10613.010, 127.027, 52513.331 18/09/27,07:17:49,01,09,1, 11.9,1,1, 5.127, 10613.045, 127.079, 52513.303 18/09/27,07:17:49,02,09,1, 11.9,1,1, 5.127, 10613.012, 127.075, 52513.275 18/09/27,07:17:49,03,09,1, 11.9,1,1, 5.127, 10612.982, 127.068, 52513.314 18/09/27,07:17:49,04,09,1, 11.9,1,1, 5.127, 10613.021, 127.049, 52513.350 18/09/27,07:17:49,05,09,1, 11.9,1,1, 5.127, 10613.026, 127.037, 52513.344 18/09/27,07:17:49,06,09,1, 11.9,1,1, 5.127, 10613.030, 127.102, 52513.351 18/09/27,07:17:49,07,09,1, 11.9,1,1, 5.127, 10613.053, 127.070, 52513.360 18/09/27,07:17:49,08,09,1, 11.9,1,1, 5.127, 10613.022, 127.090, 52513.336 18/09/27,07:17:49,09,09,1, 11.9,1,1, 5.127, 10612.996, 127.074, 52513.344 18/09/27,07:17:49,10,09,1, 11.9,1,1, 5.127, 10613.019, 127.066, 52513.402 18/09/27,07:17:49,11,09,1, 11.9,1,1, 5.127, 10613.031, 127.071, 52513.339 18/09/27,07:17:49,12,09,1, 11.9,1,1, 5.127, 10613.054, 127.110, 52513.400 18/09/27,07:17:49,13,09,1, 11.9,1,1, 5.127, 10613.026, 127.126, 52513.442 18/09/27,07:17:49,14,09,1, 11.9,1,1, 5.127, 10613.053, 127.090, 52513.409 18/09/27,07:17:49,15,09,1, 11.9,1,1, 5.127, 10613.053, 127.051, 52513.326 18/09/27,07:17:49,16,09,1, 11.9,1,1, 5.127, 10613.052, 127.067, 52513.434 18/09/27,07:17:49,17,09,1, 11.9,1,1, 5.127, 10613.075, 127.088, 52513.354 18/09/27,07:17:49,18,09,1, 11.9,1,1, 5.127, 10613.067, 127.108, 52513.405 18/09/27,07:17:49,19,09,1, 11.9,1,1, 5.127, 10613.035, 127.134, 52513.376 18/09/27,07:17:50,00,09,1, 11.8,1,1, 5.126, 10613.035, 127.134, 52513.376 18/09/27,07:17:50,01,09,1, 11.8,1,1, 5.126, 10613.042, 127.132, 52513.325 18/09/27,07:17:50,02,09,1, 11.8,1,1, 5.126, 10613.068, 127.109, 52513.342 18/09/27,07:17:50,03,09,1, 11.8,1,1, 5.126, 10613.039, 127.130, 52513.392 18/09/27,07:17:50,04,09,1, 11.8,1,1, 5.126, 10613.064, 127.127, 52513.406 18/09/27,07:17:50,05,09,1, 11.8,1,1, 5.126, 10613.062, 127.105, 52513.312 18/09/27,07:17:50,06,09,1, 11.8,1,1, 5.126, 10613.045, 127.099, 52513.353 18/09/27,07:17:50,07,09,1, 11.8,1,1, 5.126, 10613.061, 127.102, 52513.301 18/09/27,07:17:50,08,09,1, 11.8,1,1, 5.126, 10613.080, 127.113, 52513.391 18/09/27,07:17:50,09,09,1, 11.8,1,1, 5.126, 10613.076, 127.136, 52513.387 18/09/27,07:17:50,10,09,1, 11.8,1,1, 5.126, 10613.068, 127.097, 52513.316 18/09/27,07:17:50,11,09,1, 11.8,1,1, 5.126, 10613.049, 127.108, 52513.402 18/09/27,07:17:50,12,09,1, 11.8,1,1, 5.126, 10613.058, 127.106, 52513.333 18/09/27,07:17:50,13,09,1, 11.8,1,1, 5.126, 10613.078, 127.140, 52513.355 18/09/27,07:17:50,14,09,1, 11.8,1,1, 5.126, 10613.065, 127.133, 52513.430 18/09/27,07:17:50,15,09,1, 11.8,1,1, 5.126, 10613.074, 127.125, 52513.453 18/09/27,07:17:50,16,09,1, 11.8,1,1, 5.126, 10613.070, 127.113, 52513.385 18/09/27,07:17:50,17,09,1, 11.8,1,1, 5.126, 10613.066, 127.091, 52513.259 18/09/27,07:17:50,18,09,1, 11.8,1,1, 5.126, 10613.071, 127.131, 52513.383 18/09/27,07:17:50,19,09,1, 11.8,1,1, 5.126, 10613.071, 127.127, 52513.326 18/09/27,07:17:51,00,09,1, 11.8,1,1, 5.128, 10613.068, 127.127, 52513.326 18/09/27,07:17:51,01,09,1, 11.8,1,1, 5.128, 10613.079, 127.110, 52513.317 18/09/27,07:17:51,02,09,1, 11.8,1,1, 5.128, 10613.076, 127.090, 52513.332 18/09/27,07:17:51,03,09,1, 11.8,1,1, 5.128, 10613.065, 127.118, 52513.328 18/09/27,07:17:51,04,09,1, 11.8,1,1, 5.128, 10613.088, 127.130, 52513.335 18/09/27,07:17:51,05,09,1, 11.8,1,1, 5.128, 10613.094, 127.169, 52513.354 18/09/27,07:17:51,06,09,1, 11.8,1,1, 5.128, 10613.086, 127.173, 52513.406 18/09/27,07:17:51,07,09,1, 11.8,1,1, 5.128, 10613.071, 127.112, 52513.354 18/09/27,07:17:51,08,09,1, 11.8,1,1, 5.128, 10613.098, 127.125, 52513.333 18/09/27,07:17:51,09,09,1, 11.8,1,1, 5.128, 10613.087, 127.165, 52513.375 18/09/27,07:17:51,10,09,1, 11.8,1,1, 5.128, 10613.098, 127.173, 52513.455 18/09/27,07:17:51,11,09,1, 11.8,1,1, 5.128, 10613.087, 127.159, 52513.371 18/09/27,07:17:51,12,09,1, 11.8,1,1, 5.128, 10613.049, 127.127, 52513.367 18/09/27,07:17:51,13,09,1, 11.8,1,1, 5.128, 10613.060, 127.136, 52513.440 18/09/27,07:17:51,14,09,1, 11.8,1,1, 5.128, 10613.075, 127.148, 52513.379 18/09/27,07:17:51,15,09,1, 11.8,1,1, 5.128, 10613.097, 127.166, 52513.388 18/09/27,07:17:51,16,09,1, 11.8,1,1, 5.128, 10613.093, 127.176, 52513.429 18/09/27,07:17:51,17,09,1, 11.8,1,1, 5.128, 10613.073, 127.143, 52513.336 18/09/27,07:17:51,18,09,1, 11.8,1,1, 5.128, 10613.045, 127.140, 52513.234 18/09/27,07:17:51,19,09,1, 11.8,1,1, 5.128, 10613.097, 127.178, 52513.477 18/09/27,07:17:52,00,09,1, 11.9,1,1, 5.128, 10613.093, 127.178, 52513.477 18/09/27,07:17:52,01,09,1, 11.9,1,1, 5.128, 10613.110, 127.197, 52513.445 18/09/27,07:17:52,02,09,1, 11.9,1,1, 5.128, 10613.075, 127.179, 52513.407 18/09/27,07:17:52,03,09,1, 11.9,1,1, 5.128, 10613.078, 127.148, 52513.359 18/09/27,07:17:52,04,09,1, 11.9,1,1, 5.128, 10613.070, 127.137, 52513.375 18/09/27,07:17:52,05,09,1, 11.9,1,1, 5.128, 10613.109, 127.174, 52513.418 18/09/27,07:17:52,06,09,1, 11.9,1,1, 5.128, 10613.106, 127.176, 52513.388 18/09/27,07:17:52,07,09,1, 11.9,1,1, 5.128, 10613.114, 127.146, 52513.404 18/09/27,07:17:52,08,09,1, 11.9,1,1, 5.128, 10613.072, 127.187, 52513.437 18/09/27,07:17:52,09,09,1, 11.9,1,1, 5.128, 10613.065, 127.183, 52513.402 18/09/27,07:17:52,10,09,1, 11.9,1,1, 5.128, 10613.101, 127.166, 52513.440 18/09/27,07:17:52,11,09,1, 11.9,1,1, 5.128, 10613.098, 127.196, 52513.415 18/09/27,07:17:52,12,09,1, 11.9,1,1, 5.128, 10613.090, 127.208, 52513.465 18/09/27,07:17:52,13,09,1, 11.9,1,1, 5.128, 10613.068, 127.182, 52513.417 18/09/27,07:17:52,14,09,1, 11.9,1,1, 5.128, 10613.067, 127.159, 52513.454 18/09/27,07:17:52,15,09,1, 11.9,1,1, 5.128, 10613.079, 127.180, 52513.425 18/09/27,07:17:52,16,09,1, 11.9,1,1, 5.128, 10613.076, 127.206, 52513.438 18/09/27,07:17:52,17,09,1, 11.9,1,1, 5.128, 10613.067, 127.209, 52513.441 18/09/27,07:17:52,18,09,1, 11.9,1,1, 5.128, 10613.093, 127.194, 52513.374 18/09/27,07:17:52,19,09,1, 11.9,1,1, 5.128, 10613.075, 127.175, 52513.402 18/09/27,07:17:53,00,09,1, 11.9,1,1, 5.127, 10613.068, 127.175, 52513.402 18/09/27,07:17:53,01,09,1, 11.9,1,1, 5.127, 10613.089, 127.222, 52513.472 18/09/27,07:17:53,02,09,1, 11.9,1,1, 5.127, 10613.102, 127.196, 52513.455 18/09/27,07:17:53,03,09,1, 11.9,1,1, 5.127, 10613.076, 127.187, 52513.413 18/09/27,07:17:53,04,09,1, 11.9,1,1, 5.127, 10613.054, 127.184, 52513.408 18/09/27,07:17:53,05,09,1, 11.9,1,1, 5.127, 10613.092, 127.167, 52513.469 18/09/27,07:17:53,06,09,1, 11.9,1,1, 5.127, 10613.088, 127.220, 52513.478 18/09/27,07:17:53,07,09,1, 11.9,1,1, 5.127, 10613.101, 127.210, 52513.372 18/09/27,07:17:53,08,09,1, 11.9,1,1, 5.127, 10613.078, 127.228, 52513.391 18/09/27,07:17:53,09,09,1, 11.9,1,1, 5.127, 10613.079, 127.195, 52513.401 18/09/27,07:17:53,10,09,1, 11.9,1,1, 5.127, 10613.077, 127.189, 52513.373 18/09/27,07:17:53,11,09,1, 11.9,1,1, 5.127, 10613.090, 127.205, 52513.441 18/09/27,07:17:53,12,09,1, 11.9,1,1, 5.127, 10613.093, 127.217, 52513.421 18/09/27,07:17:53,13,09,1, 11.9,1,1, 5.127, 10613.096, 127.235, 52513.525 18/09/27,07:17:53,14,09,1, 11.9,1,1, 5.127, 10613.080, 127.198, 52513.424 18/09/27,07:17:53,15,09,1, 11.9,1,1, 5.127, 10613.073, 127.184, 52513.373 18/09/27,07:17:53,16,09,1, 11.9,1,1, 5.127, 10613.102, 127.176, 52513.434 18/09/27,07:17:53,17,09,1, 11.9,1,1, 5.127, 10613.088, 127.230, 52513.415 18/09/27,07:17:53,18,09,1, 11.9,1,1, 5.127, 10613.085, 127.229, 52513.418 18/09/27,07:17:53,19,09,1, 11.9,1,1, 5.127, 10613.081, 127.202, 52513.484 18/09/27,07:17:54,00,09,1, 11.8,1,1, 5.124, 10613.077, 127.202, 52513.484 18/09/27,07:17:54,01,09,1, 11.8,1,1, 5.124, 10613.081, 127.200, 52513.460 18/09/27,07:17:54,02,09,1, 11.8,1,1, 5.124, 10613.095, 127.226, 52513.481 18/09/27,07:17:54,03,09,1, 11.8,1,1, 5.124, 10613.103, 127.214, 52513.465 18/09/27,07:17:54,04,09,1, 11.8,1,1, 5.124, 10613.071, 127.210, 52513.411 18/09/27,07:17:54,05,09,1, 11.8,1,1, 5.124, 10613.083, 127.216, 52513.402 18/09/27,07:17:54,06,09,1, 11.8,1,1, 5.124, 10613.065, 127.189, 52513.408 18/09/27,07:17:54,07,09,1, 11.8,1,1, 5.124, 10613.057, 127.239, 52513.411 18/09/27,07:17:54,08,09,1, 11.8,1,1, 5.124, 10613.095, 127.224, 52513.443 18/09/27,07:17:54,09,09,1, 11.8,1,1, 5.124, 10613.075, 127.236, 52513.437 18/09/27,07:17:54,10,09,1, 11.8,1,1, 5.124, 10613.082, 127.207, 52513.449 18/09/27,07:17:54,11,09,1, 11.8,1,1, 5.124, 10613.065, 127.207, 52513.416 18/09/27,07:17:54,12,09,1, 11.8,1,1, 5.124, 10613.080, 127.210, 52513.379 18/09/27,07:17:54,13,09,1, 11.8,1,1, 5.124, 10613.107, 127.249, 52513.451 18/09/27,07:17:54,14,09,1, 11.8,1,1, 5.124, 10613.089, 127.258, 52513.459 18/09/27,07:17:54,15,09,1, 11.8,1,1, 5.124, 10613.083, 127.187, 52513.411 18/09/27,07:17:54,16,09,1, 11.8,1,1, 5.124, 10613.074, 127.216, 52513.505 18/09/27,07:17:54,17,09,1, 11.8,1,1, 5.124, 10613.095, 127.210, 52513.442 18/09/27,07:17:54,18,09,1, 11.8,1,1, 5.124, 10613.110, 127.248, 52513.416 18/09/27,07:17:54,19,09,1, 11.8,1,1, 5.124, 10613.117, 127.261, 52513.459 18/09/27,07:17:55,00,09,1, 11.8,1,1, 5.128, 10613.110, 127.261, 52513.459 18/09/27,07:17:55,01,09,1, 11.8,1,1, 5.128, 10613.088, 127.205, 52513.389 18/09/27,07:17:55,02,09,1, 11.8,1,1, 5.128, 10613.054, 127.203, 52513.454 18/09/27,07:17:55,03,09,1, 11.8,1,1, 5.128, 10613.084, 127.260, 52513.466 18/09/27,07:17:55,04,09,1, 11.8,1,1, 5.128, 10613.116, 127.237, 52513.512 18/09/27,07:17:55,05,09,1, 11.8,1,1, 5.128, 10613.090, 127.220, 52513.473 18/09/27,07:17:55,06,09,1, 11.8,1,1, 5.128, 10613.092, 127.220, 52513.462 18/09/27,07:17:55,07,09,1, 11.8,1,1, 5.128, 10613.076, 127.201, 52513.431 18/09/27,07:17:55,08,09,1, 11.8,1,1, 5.128, 10613.107, 127.245, 52513.473 18/09/27,07:17:55,09,09,1, 11.8,1,1, 5.128, 10613.098, 127.244, 52513.497 18/09/27,07:17:55,10,09,1, 11.8,1,1, 5.128, 10613.061, 127.270, 52513.555 18/09/27,07:17:55,11,09,1, 11.8,1,1, 5.128, 10613.099, 127.231, 52513.436 18/09/27,07:17:55,12,09,1, 11.8,1,1, 5.128, 10613.072, 127.197, 52513.448 18/09/27,07:17:55,13,09,1, 11.8,1,1, 5.128, 10613.106, 127.215, 52513.425 18/09/27,07:17:55,14,09,1, 11.8,1,1, 5.128, 10613.096, 127.230, 52513.503 18/09/27,07:17:55,15,09,1, 11.8,1,1, 5.128, 10613.109, 127.262, 52513.418 18/09/27,07:17:55,16,09,1, 11.8,1,1, 5.128, 10613.115, 127.259, 52513.479 18/09/27,07:17:55,17,09,1, 11.8,1,1, 5.128, 10613.082, 127.226, 52513.516 18/09/27,07:17:55,18,09,1, 11.8,1,1, 5.128, 10613.101, 127.228, 52513.520 18/09/27,07:17:55,19,09,1, 11.8,1,1, 5.128, 10613.127, 127.254, 52513.489 18/09/27,07:17:56,00,09,1, 11.9,1,1, 5.127, 10613.127, 127.254, 52513.489 18/09/27,07:17:56,01,09,1, 11.9,1,1, 5.127, 10613.120, 127.273, 52513.446 18/09/27,07:17:56,02,09,1, 11.9,1,1, 5.127, 10613.091, 127.207, 52513.342 18/09/27,07:17:56,03,09,1, 11.9,1,1, 5.127, 10613.088, 127.207, 52513.403 18/09/27,07:17:56,04,09,1, 11.9,1,1, 5.127, 10613.082, 127.258, 52513.479 18/09/27,07:17:56,05,09,1, 11.9,1,1, 5.127, 10613.096, 127.262, 52513.578 18/09/27,07:17:56,06,09,1, 11.9,1,1, 5.127, 10613.103, 127.302, 52513.502 18/09/27,07:17:56,07,09,1, 11.9,1,1, 5.127, 10613.084, 127.254, 52513.456 18/09/27,07:17:56,08,09,1, 11.9,1,1, 5.127, 10613.087, 127.226, 52513.448 18/09/27,07:17:56,09,09,1, 11.9,1,1, 5.127, 10613.100, 127.283, 52513.448 18/09/27,07:17:56,10,09,1, 11.9,1,1, 5.127, 10613.093, 127.274, 52513.526 18/09/27,07:17:56,11,09,1, 11.9,1,1, 5.127, 10613.092, 127.254, 52513.503 18/09/27,07:17:56,12,09,1, 11.9,1,1, 5.127, 10613.069, 127.251, 52513.532 18/09/27,07:17:56,13,09,1, 11.9,1,1, 5.127, 10613.069, 127.218, 52513.394 18/09/27,07:17:56,14,09,1, 11.9,1,1, 5.127, 10613.098, 127.265, 52513.406 18/09/27,07:17:56,15,09,1, 11.9,1,1, 5.127, 10613.128, 127.281, 52513.551 18/09/27,07:17:56,16,09,1, 11.9,1,1, 5.127, 10613.128, 127.276, 52513.423 18/09/27,07:17:56,17,09,1, 11.9,1,1, 5.127, 10613.099, 127.237, 52513.444 18/09/27,07:17:56,18,09,1, 11.9,1,1, 5.127, 10613.100, 127.218, 52513.394 18/09/27,07:17:56,19,09,1, 11.9,1,1, 5.127, 10613.089, 127.278, 52513.483 18/09/27,07:17:57,00,09,1, 11.8,1,1, 5.127, 10613.085, 127.278, 52513.483 18/09/27,07:17:57,01,09,1, 11.8,1,1, 5.127, 10613.108, 127.293, 52513.458 18/09/27,07:17:57,02,09,1, 11.8,1,1, 5.127, 10613.114, 127.258, 52513.472 18/09/27,07:17:57,03,09,1, 11.8,1,1, 5.127, 10613.092, 127.223, 52513.419 18/09/27,07:17:57,04,09,1, 11.8,1,1, 5.127, 10613.098, 127.251, 52513.512 18/09/27,07:17:57,05,09,1, 11.8,1,1, 5.127, 10613.092, 127.274, 52513.533 18/09/27,07:17:57,06,09,1, 11.8,1,1, 5.127, 10613.077, 127.297, 52513.644 18/09/27,07:17:57,07,09,1, 11.8,1,1, 5.127, 10613.073, 127.262, 52513.446 18/09/27,07:17:57,08,09,1, 11.8,1,1, 5.127, 10613.064, 127.255, 52513.412 18/09/27,07:17:57,09,09,1, 11.8,1,1, 5.127, 10613.078, 127.234, 52513.413 18/09/27,07:17:57,10,09,1, 11.8,1,1, 5.127, 10613.082, 127.249, 52513.409 18/09/27,07:17:57,11,09,1, 11.8,1,1, 5.127, 10613.086, 127.303, 52513.446 18/09/27,07:17:57,12,09,1, 11.8,1,1, 5.127, 10613.074, 127.291, 52513.498 18/09/27,07:17:57,13,09,1, 11.8,1,1, 5.127, 10613.104, 127.255, 52513.511 18/09/27,07:17:57,14,09,1, 11.8,1,1, 5.127, 10613.080, 127.245, 52513.415 18/09/27,07:17:57,15,09,1, 11.8,1,1, 5.127, 10613.083, 127.248, 52513.405 18/09/27,07:17:57,16,09,1, 11.8,1,1, 5.127, 10613.088, 127.289, 52513.521 18/09/27,07:17:57,17,09,1, 11.8,1,1, 5.127, 10613.081, 127.260, 52513.428 18/09/27,07:17:57,18,09,1, 11.8,1,1, 5.127, 10613.105, 127.259, 52513.484 18/09/27,07:17:57,19,09,1, 11.8,1,1, 5.127, 10613.083, 127.233, 52513.431 18/09/27,07:17:58,00,09,1, 11.9,1,1, 5.127, 10613.077, 127.233, 52513.431 18/09/27,07:17:58,01,09,1, 11.9,1,1, 5.127, 10613.089, 127.275, 52513.459 18/09/27,07:17:58,02,09,1, 11.9,1,1, 5.127, 10613.079, 127.264, 52513.541 18/09/27,07:17:58,03,09,1, 11.9,1,1, 5.127, 10613.065, 127.238, 52513.466 18/09/27,07:17:58,04,09,1, 11.9,1,1, 5.127, 10613.044, 127.204, 52513.504 18/09/27,07:17:58,05,09,1, 11.9,1,1, 5.127, 10613.074, 127.206, 52513.463 18/09/27,07:17:58,06,09,1, 11.9,1,1, 5.127, 10613.083, 127.248, 52513.489 18/09/27,07:17:58,07,09,1, 11.9,1,1, 5.127, 10613.072, 127.253, 52513.472 18/09/27,07:17:58,08,09,1, 11.9,1,1, 5.127, 10613.056, 127.248, 52513.537 18/09/27,07:17:58,09,09,1, 11.9,1,1, 5.127, 10613.062, 127.201, 52513.410 18/09/27,07:17:58,10,09,1, 11.9,1,1, 5.127, 10613.070, 127.193, 52513.412 18/09/27,07:17:58,11,09,1, 11.9,1,1, 5.127, 10613.046, 127.234, 52513.465 18/09/27,07:17:58,12,09,1, 11.9,1,1, 5.127, 10613.087, 127.278, 52513.556 18/09/27,07:17:58,13,09,1, 11.9,1,1, 5.127, 10613.062, 127.239, 52513.503 18/09/27,07:17:58,14,09,1, 11.9,1,1, 5.127, 10613.028, 127.209, 52513.404 18/09/27,07:17:58,15,09,1, 11.9,1,1, 5.127, 10613.031, 127.216, 52513.389 18/09/27,07:17:58,16,09,1, 11.9,1,1, 5.127, 10613.073, 127.241, 52513.391 18/09/27,07:17:58,17,09,1, 11.9,1,1, 5.127, 10613.054, 127.240, 52513.425 18/09/27,07:17:58,18,09,1, 11.9,1,1, 5.127, 10613.067, 127.267, 52513.488 18/09/27,07:17:58,19,09,1, 11.9,1,1, 5.127, 10613.045, 127.232, 52513.381 18/09/27,07:17:59,00,09,1, 11.9,1,1, 5.129, 10613.043, 127.232, 52513.381 18/09/27,07:17:59,01,09,1, 11.9,1,1, 5.129, 10613.049, 127.243, 52513.479 18/09/27,07:17:59,02,09,1, 11.9,1,1, 5.129, 10613.054, 127.257, 52513.505 18/09/27,07:17:59,03,09,1, 11.9,1,1, 5.129, 10613.067, 127.251, 52513.418 18/09/27,07:17:59,04,09,1, 11.9,1,1, 5.129, 10613.045, 127.272, 52513.538 18/09/27,07:17:59,05,09,1, 11.9,1,1, 5.129, 10613.023, 127.202, 52513.424 18/09/27,07:17:59,06,09,1, 11.9,1,1, 5.129, 10613.050, 127.227, 52513.497 18/09/27,07:17:59,07,09,1, 11.9,1,1, 5.129, 10613.054, 127.239, 52513.511 18/09/27,07:17:59,08,09,1, 11.9,1,1, 5.129, 10613.062, 127.283, 52513.551 18/09/27,07:17:59,09,09,1, 11.9,1,1, 5.129, 10613.032, 127.230, 52513.458 18/09/27,07:17:59,10,09,1, 11.9,1,1, 5.129, 10613.029, 127.181, 52513.419 18/09/27,07:17:59,11,09,1, 11.9,1,1, 5.129, 10613.007, 127.196, 52513.393 18/09/27,07:17:59,12,09,1, 11.9,1,1, 5.129, 10613.010, 127.204, 52513.442 18/09/27,07:17:59,13,09,1, 11.9,1,1, 5.129, 10613.041, 127.241, 52513.453 18/09/27,07:17:59,14,09,1, 11.9,1,1, 5.129, 10613.018, 127.236, 52513.496 18/09/27,07:17:59,15,09,1, 11.9,1,1, 5.129, 10613.027, 127.214, 52513.445 18/09/27,07:17:59,16,09,1, 11.9,1,1, 5.129, 10613.011, 127.185, 52513.502 18/09/27,07:17:59,17,09,1, 11.9,1,1, 5.129, 10613.038, 127.195, 52513.498 18/09/27,07:17:59,18,09,1, 11.9,1,1, 5.129, 10613.026, 127.228, 52513.450 18/09/27,07:17:59,19,09,1, 11.9,1,1, 5.129, 10613.023, 127.244, 52513.471 18/09/27,07:18:00,00,09,1, 11.8,1,1, 5.128, 10613.018, 127.244, 52513.471 18/09/27,07:18:00,01,09,1, 11.8,1,1, 5.128, 10612.995, 127.192, 52513.435 18/09/27,07:18:00,02,09,1, 11.8,1,1, 5.128, 10612.999, 127.208, 52513.455 18/09/27,07:18:00,03,09,1, 11.8,1,1, 5.128, 10612.997, 127.272, 52513.464 18/09/27,07:18:00,04,09,1, 11.8,1,1, 5.128, 10613.001, 127.242, 52513.452 18/09/27,07:18:00,05,09,1, 11.8,1,1, 5.128, 10612.983, 127.206, 52513.398 18/09/27,07:18:00,06,09,1, 11.8,1,1, 5.128, 10612.982, 127.191, 52513.430 18/09/27,07:18:00,07,09,1, 11.8,1,1, 5.128, 10612.979, 127.214, 52513.408 18/09/27,07:18:00,08,09,1, 11.8,1,1, 5.128, 10612.964, 127.212, 52513.395 18/09/27,07:18:00,09,09,1, 11.8,1,1, 5.128, 10612.990, 127.224, 52513.533 18/09/27,07:18:00,10,09,1, 11.8,1,1, 5.128, 10612.966, 127.226, 52513.497 18/09/27,07:18:00,11,09,1, 11.8,1,1, 5.128, 10612.960, 127.220, 52513.538 18/09/27,07:18:00,12,09,1, 11.8,1,1, 5.128, 10612.971, 127.204, 52513.478 18/09/27,07:18:00,13,09,1, 11.8,1,1, 5.128, 10612.969, 127.194, 52513.410 18/09/27,07:18:00,14,09,1, 11.8,1,1, 5.128, 10612.954, 127.233, 52513.477 18/09/27,07:18:00,15,09,1, 11.8,1,1, 5.128, 10612.996, 127.214, 52513.468 18/09/27,07:18:00,16,09,1, 11.8,1,1, 5.128, 10612.923, 127.195, 52513.469 18/09/27,07:18:00,17,09,1, 11.8,1,1, 5.128, 10612.951, 127.167, 52513.496 18/09/27,07:18:00,18,09,1, 11.8,1,1, 5.128, 10612.954, 127.188, 52513.505 18/09/27,07:18:00,19,09,1, 11.8,1,1, 5.128, 10612.945, 127.220, 52513.433 18/09/27,07:18:01,00,09,1, 11.9,1,1, 5.125, 10612.943, 127.220, 52513.433 18/09/27,07:18:01,01,09,1, 11.9,1,1, 5.125, 10612.948, 127.165, 52513.406 18/09/27,07:18:01,02,09,1, 11.9,1,1, 5.125, 10612.926, 127.151, 52513.428 18/09/27,07:18:01,03,09,1, 11.9,1,1, 5.125, 10612.909, 127.160, 52513.470 18/09/27,07:18:01,04,09,1, 11.9,1,1, 5.125, 10612.925, 127.228, 52513.532 18/09/27,07:18:01,05,09,1, 11.9,1,1, 5.125, 10612.945, 127.193, 52513.496 18/09/27,07:18:01,06,09,1, 11.9,1,1, 5.125, 10612.922, 127.187, 52513.554 18/09/27,07:18:01,07,09,1, 11.9,1,1, 5.125, 10612.928, 127.154, 52513.419 18/09/27,07:18:01,08,09,1, 11.9,1,1, 5.125, 10612.926, 127.144, 52513.506 18/09/27,07:18:01,09,09,1, 11.9,1,1, 5.125, 10612.930, 127.216, 52513.442 18/09/27,07:18:01,10,09,1, 11.9,1,1, 5.125, 10612.943, 127.188, 52513.622 18/09/27,07:18:01,11,09,1, 11.9,1,1, 5.125, 10612.909, 127.154, 52513.366 18/09/27,07:18:01,12,09,1, 11.9,1,1, 5.125, 10612.874, 127.159, 52513.434 18/09/27,07:18:01,13,09,1, 11.9,1,1, 5.125, 10612.885, 127.166, 52513.439 18/09/27,07:18:01,14,09,1, 11.9,1,1, 5.125, 10612.898, 127.166, 52513.438 18/09/27,07:18:01,15,09,1, 11.9,1,1, 5.125, 10612.885, 127.180, 52513.398 18/09/27,07:18:01,16,09,1, 11.9,1,1, 5.125, 10612.913, 127.171, 52513.530 18/09/27,07:18:01,17,09,1, 11.9,1,1, 5.125, 10612.917, 127.172, 52513.427 18/09/27,07:18:01,18,09,1, 11.9,1,1, 5.125, 10612.891, 127.128, 52513.486 18/09/27,07:18:01,19,09,1, 11.9,1,1, 5.125, 10612.899, 127.180, 52513.547 18/09/27,07:18:02,00,09,1, 11.8,1,1, 5.125, 10612.893, 127.180, 52513.547 18/09/27,07:18:02,01,09,1, 11.8,1,1, 5.125, 10612.895, 127.177, 52513.482 18/09/27,07:18:02,02,09,1, 11.8,1,1, 5.125, 10612.893, 127.138, 52513.517 18/09/27,07:18:02,03,09,1, 11.8,1,1, 5.125, 10612.895, 127.143, 52513.480 18/09/27,07:18:02,04,09,1, 11.8,1,1, 5.125, 10612.865, 127.140, 52513.531 18/09/27,07:18:02,05,09,1, 11.8,1,1, 5.125, 10612.879, 127.174, 52513.514 18/09/27,07:18:02,06,09,1, 11.8,1,1, 5.125, 10612.882, 127.159, 52513.505 18/09/27,07:18:02,07,09,1, 11.8,1,1, 5.125, 10612.853, 127.139, 52513.471 18/09/27,07:18:02,08,09,1, 11.8,1,1, 5.125, 10612.864, 127.124, 52513.414 18/09/27,07:18:02,09,09,1, 11.8,1,1, 5.125, 10612.860, 127.124, 52513.429 18/09/27,07:18:02,10,09,1, 11.8,1,1, 5.125, 10612.867, 127.154, 52513.525 18/09/27,07:18:02,11,09,1, 11.8,1,1, 5.125, 10612.890, 127.162, 52513.486 18/09/27,07:18:02,12,09,1, 11.8,1,1, 5.125, 10612.857, 127.149, 52513.585 18/09/27,07:18:02,13,09,1, 11.8,1,1, 5.125, 10612.850, 127.110, 52513.452 18/09/27,07:18:02,14,09,1, 11.8,1,1, 5.125, 10612.834, 127.148, 52513.534 18/09/27,07:18:02,15,09,1, 11.8,1,1, 5.125, 10612.855, 127.136, 52513.476 18/09/27,07:18:02,16,09,1, 11.8,1,1, 5.125, 10612.841, 127.121, 52513.470 18/09/27,07:18:02,17,09,1, 11.8,1,1, 5.125, 10612.846, 127.141, 52513.498 18/09/27,07:18:02,18,09,1, 11.8,1,1, 5.125, 10612.831, 127.088, 52513.499 18/09/27,07:18:02,19,09,1, 11.8,1,1, 5.125, 10612.815, 127.086, 52513.458 18/09/27,07:18:03,00,09,1, 11.9,1,1, 5.127, 10612.810, 127.086, 52513.458 18/09/27,07:18:03,01,09,1, 11.9,1,1, 5.127, 10612.832, 127.117, 52513.502 18/09/27,07:18:03,02,09,1, 11.9,1,1, 5.127, 10612.832, 127.123, 52513.606 18/09/27,07:18:03,03,09,1, 11.9,1,1, 5.127, 10612.834, 127.080, 52513.504 18/09/27,07:18:03,04,09,1, 11.9,1,1, 5.127, 10612.821, 127.083, 52513.409 18/09/27,07:18:03,05,09,1, 11.9,1,1, 5.127, 10612.804, 127.115, 52513.521 18/09/27,07:18:03,06,09,1, 11.9,1,1, 5.127, 10612.799, 127.092, 52513.312 18/09/27,07:18:03,07,09,1, 11.9,1,1, 5.127, 10612.862, 127.119, 52513.539 18/09/27,07:18:03,08,09,1, 11.9,1,1, 5.127, 10612.807, 127.067, 52513.384 18/09/27,07:18:03,09,09,1, 11.9,1,1, 5.127, 10612.801, 127.087, 52513.420 18/09/27,07:18:03,10,09,1, 11.9,1,1, 5.127, 10612.792, 127.062, 52513.446 18/09/27,07:18:03,11,09,1, 11.9,1,1, 5.127, 10612.838, 127.121, 52513.541 18/09/27,07:18:03,12,09,1, 11.9,1,1, 5.127, 10612.842, 127.100, 52513.456 18/09/27,07:18:03,13,09,1, 11.9,1,1, 5.127, 10612.787, 127.096, 52513.453 18/09/27,07:18:03,14,09,1, 11.9,1,1, 5.127, 10612.774, 127.045, 52513.430 18/09/27,07:18:03,15,09,1, 11.9,1,1, 5.127, 10612.778, 127.051, 52513.367 18/09/27,07:18:03,16,09,1, 11.9,1,1, 5.127, 10612.771, 127.091, 52513.426 18/09/27,07:18:03,17,09,1, 11.9,1,1, 5.127, 10612.766, 127.106, 52513.461 18/09/27,07:18:03,18,09,1, 11.9,1,1, 5.127, 10612.755, 127.081, 52513.484 18/09/27,07:18:03,19,09,1, 11.9,1,1, 5.127, 10612.767, 127.046, 52513.456 18/09/27,07:18:04,00,09,1, 11.8,1,1, 5.126, 10612.760, 127.046, 52513.456 18/09/27,07:18:04,01,09,1, 11.8,1,1, 5.126, 10612.789, 127.097, 52513.440 18/09/27,07:18:04,02,09,1, 11.8,1,1, 5.126, 10612.785, 127.102, 52513.469 18/09/27,07:18:04,03,09,1, 11.8,1,1, 5.126, 10612.751, 127.084, 52513.512 18/09/27,07:18:04,04,09,1, 11.8,1,1, 5.126, 10612.759, 127.062, 52513.353 18/09/27,07:18:04,05,09,1, 11.8,1,1, 5.126, 10612.777, 127.049, 52513.366 18/09/27,07:18:04,06,09,1, 11.8,1,1, 5.126, 10612.777, 127.057, 52513.483 18/09/27,07:18:04,07,09,1, 11.8,1,1, 5.126, 10612.769, 127.083, 52513.489 18/09/27,07:18:04,08,09,1, 11.8,1,1, 5.126, 10612.799, 127.061, 52513.466 18/09/27,07:18:04,09,09,1, 11.8,1,1, 5.126, 10612.748, 127.034, 52513.388 18/09/27,07:18:04,10,09,1, 11.8,1,1, 5.126, 10612.729, 127.027, 52513.438 18/09/27,07:18:04,11,09,1, 11.8,1,1, 5.126, 10612.739, 127.052, 52513.504 18/09/27,07:18:04,12,09,1, 11.8,1,1, 5.126, 10612.761, 127.082, 52513.515 18/09/27,07:18:04,13,09,1, 11.8,1,1, 5.126, 10612.762, 127.071, 52513.474 18/09/27,07:18:04,14,09,1, 11.8,1,1, 5.126, 10612.725, 127.005, 52513.376 18/09/27,07:18:04,15,09,1, 11.8,1,1, 5.126, 10612.751, 127.015, 52513.443 18/09/27,07:18:04,16,09,1, 11.8,1,1, 5.126, 10612.739, 127.030, 52513.387 18/09/27,07:18:04,17,09,1, 11.8,1,1, 5.126, 10612.760, 127.089, 52513.541 18/09/27,07:18:04,18,09,1, 11.8,1,1, 5.126, 10612.727, 127.039, 52513.506 18/09/27,07:18:04,19,09,1, 11.8,1,1, 5.126, 10612.742, 126.981, 52513.373 18/09/27,07:18:05,00,09,1, 12.0,1,1, 5.128, 10612.735, 126.981, 52513.373 18/09/27,07:18:05,01,09,1, 12.0,1,1, 5.128, 10612.724, 127.017, 52513.475 18/09/27,07:18:05,02,09,1, 12.0,1,1, 5.128, 10612.711, 127.037, 52513.541 18/09/27,07:18:05,03,09,1, 12.0,1,1, 5.128, 10612.692, 127.037, 52513.455 18/09/27,07:18:05,04,09,1, 12.0,1,1, 5.128, 10612.700, 127.017, 52513.422 18/09/27,07:18:05,05,09,1, 12.0,1,1, 5.128, 10612.695, 127.028, 52513.462 18/09/27,07:18:05,06,09,1, 12.0,1,1, 5.128, 10612.693, 127.034, 52513.552 18/09/27,07:18:05,07,09,1, 12.0,1,1, 5.128, 10612.709, 127.024, 52513.461 18/09/27,07:18:05,08,09,1, 12.0,1,1, 5.128, 10612.708, 127.025, 52513.493 18/09/27,07:18:05,09,09,1, 12.0,1,1, 5.128, 10612.718, 127.025, 52513.487 18/09/27,07:18:05,10,09,1, 12.0,1,1, 5.128, 10612.732, 127.009, 52513.546 18/09/27,07:18:05,11,09,1, 12.0,1,1, 5.128, 10612.699, 127.002, 52513.529 18/09/27,07:18:05,12,09,1, 12.0,1,1, 5.128, 10612.700, 126.993, 52513.541 18/09/27,07:18:05,13,09,1, 12.0,1,1, 5.128, 10612.701, 127.014, 52513.484 18/09/27,07:18:05,14,09,1, 12.0,1,1, 5.128, 10612.694, 127.040, 52513.628 18/09/27,07:18:05,15,09,1, 12.0,1,1, 5.128, 10612.669, 127.031, 52513.589 18/09/27,07:18:05,16,09,1, 12.0,1,1, 5.128, 10612.699, 127.026, 52513.584 18/09/27,07:18:05,17,09,1, 12.0,1,1, 5.128, 10612.663, 127.003, 52513.490 18/09/27,07:18:05,18,09,1, 12.0,1,1, 5.128, 10612.661, 126.986, 52513.613 18/09/27,07:18:05,19,09,1, 12.0,1,1, 5.128, 10612.675, 126.983, 52513.469 18/09/27,07:18:06,00,09,1, 11.9,1,1, 5.125, 10612.668, 126.983, 52513.469 18/09/27,07:18:06,01,09,1, 11.9,1,1, 5.125, 10612.655, 126.976, 52513.526 18/09/27,07:18:06,02,09,1, 11.9,1,1, 5.125, 10612.653, 126.986, 52513.516 18/09/27,07:18:06,03,09,1, 11.9,1,1, 5.125, 10612.631, 126.985, 52513.499 18/09/27,07:18:06,04,09,1, 11.9,1,1, 5.125, 10612.614, 126.966, 52513.504 18/09/27,07:18:06,05,09,1, 11.9,1,1, 5.125, 10612.658, 126.992, 52513.492 18/09/27,07:18:06,06,09,1, 11.9,1,1, 5.125, 10612.614, 126.989, 52513.542 18/09/27,07:18:06,07,09,1, 11.9,1,1, 5.125, 10612.608, 126.978, 52513.527 18/09/27,07:18:06,08,09,1, 11.9,1,1, 5.125, 10612.619, 126.969, 52513.498 18/09/27,07:18:06,09,09,1, 11.9,1,1, 5.125, 10612.650, 126.976, 52513.534 18/09/27,07:18:06,10,09,1, 11.9,1,1, 5.125, 10612.603, 126.981, 52513.451 18/09/27,07:18:06,11,09,1, 11.9,1,1, 5.125, 10612.619, 126.958, 52513.454 18/09/27,07:18:06,12,09,1, 11.9,1,1, 5.125, 10612.606, 126.971, 52513.514 18/09/27,07:18:06,13,09,1, 11.9,1,1, 5.125, 10612.597, 126.956, 52513.497 18/09/27,07:18:06,14,09,1, 11.9,1,1, 5.125, 10612.635, 126.938, 52513.436 18/09/27,07:18:06,15,09,1, 11.9,1,1, 5.125, 10612.611, 126.972, 52513.561 18/09/27,07:18:06,16,09,1, 11.9,1,1, 5.125, 10612.594, 126.957, 52513.501 18/09/27,07:18:06,17,09,1, 11.9,1,1, 5.125, 10612.618, 126.964, 52513.512 18/09/27,07:18:06,18,09,1, 11.9,1,1, 5.125, 10612.615, 126.957, 52513.494 18/09/27,07:18:06,19,09,1, 11.9,1,1, 5.125, 10612.582, 126.925, 52513.483 18/09/27,07:18:07,00,09,1, 11.9,1,1, 5.129, 10612.576, 126.925, 52513.483 18/09/27,07:18:07,01,09,1, 11.9,1,1, 5.129, 10612.586, 126.941, 52513.519 18/09/27,07:18:07,02,09,1, 11.9,1,1, 5.129, 10612.567, 126.951, 52513.564 18/09/27,07:18:07,03,09,1, 11.9,1,1, 5.129, 10612.593, 126.925, 52513.538 18/09/27,07:18:07,04,09,1, 11.9,1,1, 5.129, 10612.579, 126.927, 52513.548 18/09/27,07:18:07,05,09,1, 11.9,1,1, 5.129, 10612.581, 126.924, 52513.531 18/09/27,07:18:07,06,09,1, 11.9,1,1, 5.129, 10612.583, 126.918, 52513.490 18/09/27,07:18:07,07,09,1, 11.9,1,1, 5.129, 10612.572, 126.908, 52513.524 18/09/27,07:18:07,08,09,1, 11.9,1,1, 5.129, 10612.588, 126.913, 52513.542 18/09/27,07:18:07,09,09,1, 11.9,1,1, 5.129, 10612.551, 126.897, 52513.587 18/09/27,07:18:07,10,09,1, 11.9,1,1, 5.129, 10612.571, 126.927, 52513.512 18/09/27,07:18:07,11,09,1, 11.9,1,1, 5.129, 10612.571, 126.911, 52513.493 18/09/27,07:18:07,12,09,1, 11.9,1,1, 5.129, 10612.546, 126.904, 52513.501 18/09/27,07:18:07,13,09,1, 11.9,1,1, 5.129, 10612.574, 126.902, 52513.481 18/09/27,07:18:07,14,09,1, 11.9,1,1, 5.129, 10612.546, 126.893, 52513.536 18/09/27,07:18:07,15,09,1, 11.9,1,1, 5.129, 10612.538, 126.899, 52513.464 18/09/27,07:18:07,16,09,1, 11.9,1,1, 5.129, 10612.532, 126.909, 52513.539 18/09/27,07:18:07,17,09,1, 11.9,1,1, 5.129, 10612.552, 126.899, 52513.492 18/09/27,07:18:07,18,09,1, 11.9,1,1, 5.129, 10612.536, 126.887, 52513.502 18/09/27,07:18:07,19,09,1, 11.9,1,1, 5.129, 10612.539, 126.887, 52513.520 18/09/27,07:18:08,00,09,1, 11.9,1,1, 5.129, 10612.534, 126.887, 52513.520 18/09/27,07:18:08,01,09,1, 11.9,1,1, 5.129, 10612.509, 126.898, 52513.555 18/09/27,07:18:08,02,09,1, 11.9,1,1, 5.129, 10612.557, 126.868, 52513.522 18/09/27,07:18:08,03,09,1, 11.9,1,1, 5.129, 10612.534, 126.873, 52513.433 18/09/27,07:18:08,04,09,1, 11.9,1,1, 5.129, 10612.540, 126.883, 52513.499 18/09/27,07:18:08,05,09,1, 11.9,1,1, 5.129, 10612.513, 126.888, 52513.471 18/09/27,07:18:08,06,09,1, 11.9,1,1, 5.129, 10612.504, 126.881, 52513.534 18/09/27,07:18:08,07,09,1, 11.9,1,1, 5.129, 10612.523, 126.863, 52513.534 18/09/27,07:18:08,08,09,1, 11.9,1,1, 5.129, 10612.513, 126.870, 52513.480 18/09/27,07:18:08,09,09,1, 11.9,1,1, 5.129, 10612.506, 126.868, 52513.461 18/09/27,07:18:08,10,09,1, 11.9,1,1, 5.129, 10612.520, 126.878, 52513.460 18/09/27,07:18:08,11,09,1, 11.9,1,1, 5.129, 10612.499, 126.893, 52513.475 18/09/27,07:18:08,12,09,1, 11.9,1,1, 5.129, 10612.496, 126.880, 52513.432 18/09/27,07:18:08,13,09,1, 11.9,1,1, 5.129, 10612.514, 126.890, 52513.532 18/09/27,07:18:08,14,09,1, 11.9,1,1, 5.129, 10612.491, 126.872, 52513.478 18/09/27,07:18:08,15,09,1, 11.9,1,1, 5.129, 10612.521, 126.877, 52513.443 18/09/27,07:18:08,16,09,1, 11.9,1,1, 5.129, 10612.496, 126.833, 52513.438 18/09/27,07:18:08,17,09,1, 11.9,1,1, 5.129, 10612.492, 126.850, 52513.410 18/09/27,07:18:08,18,09,1, 11.9,1,1, 5.129, 10612.482, 126.885, 52513.497 18/09/27,07:18:08,19,09,1, 11.9,1,1, 5.129, 10612.481, 126.851, 52513.486 18/09/27,07:18:09,00,09,1, 11.8,1,1, 5.127, 10612.476, 126.851, 52513.486 18/09/27,07:18:09,01,09,1, 11.8,1,1, 5.127, 10612.483, 126.866, 52513.437 18/09/27,07:18:09,02,09,1, 11.8,1,1, 5.127, 10612.469, 126.859, 52513.419 18/09/27,07:18:09,03,09,1, 11.8,1,1, 5.127, 10612.481, 126.848, 52513.466 18/09/27,07:18:09,04,09,1, 11.8,1,1, 5.127, 10612.479, 126.861, 52513.498 18/09/27,07:18:09,05,09,1, 11.8,1,1, 5.127, 10612.466, 126.860, 52513.501 18/09/27,07:18:09,06,09,1, 11.8,1,1, 5.127, 10612.448, 126.854, 52513.513 18/09/27,07:18:09,07,09,1, 11.8,1,1, 5.127, 10612.462, 126.864, 52513.493 18/09/27,07:18:09,08,09,1, 11.8,1,1, 5.127, 10612.460, 126.859, 52513.547 18/09/27,07:18:09,09,09,1, 11.8,1,1, 5.127, 10612.477, 126.866, 52513.501 18/09/27,07:18:09,10,09,1, 11.8,1,1, 5.127, 10612.464, 126.849, 52513.418 18/09/27,07:18:09,11,09,1, 11.8,1,1, 5.127, 10612.431, 126.860, 52513.523 18/09/27,07:18:09,12,09,1, 11.8,1,1, 5.127, 10612.445, 126.865, 52513.519 18/09/27,07:18:09,13,09,1, 11.8,1,1, 5.127, 10612.460, 126.869, 52513.510 18/09/27,07:18:09,14,09,1, 11.8,1,1, 5.127, 10612.479, 126.877, 52513.462 18/09/27,07:18:09,15,09,1, 11.8,1,1, 5.127, 10612.436, 126.867, 52513.457 18/09/27,07:18:09,16,09,1, 11.8,1,1, 5.127, 10612.440, 126.835, 52513.425 18/09/27,07:18:09,17,09,1, 11.8,1,1, 5.127, 10612.456, 126.866, 52513.504 18/09/27,07:18:09,18,09,1, 11.8,1,1, 5.127, 10612.448, 126.867, 52513.417 18/09/27,07:18:09,19,09,1, 11.8,1,1, 5.127, 10612.420, 126.831, 52513.477 18/09/27,07:18:10,00,09,1, 11.8,1,1, 5.127, 10612.417, 126.831, 52513.477 18/09/27,07:18:10,01,09,1, 11.8,1,1, 5.127, 10612.407, 126.851, 52513.464 18/09/27,07:18:10,02,09,1, 11.8,1,1, 5.127, 10612.442, 126.858, 52513.431 18/09/27,07:18:10,03,09,1, 11.8,1,1, 5.127, 10612.444, 126.861, 52513.543 18/09/27,07:18:10,04,09,1, 11.8,1,1, 5.127, 10612.415, 126.848, 52513.492 18/09/27,07:18:10,05,09,1, 11.8,1,1, 5.127, 10612.413, 126.854, 52513.447 18/09/27,07:18:10,06,09,1, 11.8,1,1, 5.127, 10612.408, 126.804, 52513.379 18/09/27,07:18:10,07,09,1, 11.8,1,1, 5.127, 10612.387, 126.845, 52513.520 18/09/27,07:18:10,08,09,1, 11.8,1,1, 5.127, 10612.416, 126.818, 52513.464 18/09/27,07:18:10,09,09,1, 11.8,1,1, 5.127, 10612.442, 126.867, 52513.396 18/09/27,07:18:10,10,09,1, 11.8,1,1, 5.127, 10612.380, 126.833, 52513.373 18/09/27,07:18:10,11,09,1, 11.8,1,1, 5.127, 10612.393, 126.837, 52513.402 18/09/27,07:18:10,12,09,1, 11.8,1,1, 5.127, 10612.373, 126.822, 52513.430 18/09/27,07:18:10,13,09,1, 11.8,1,1, 5.127, 10612.355, 126.833, 52513.444 18/09/27,07:18:10,14,09,1, 11.8,1,1, 5.127, 10612.399, 126.824, 52513.478 18/09/27,07:18:10,15,09,1, 11.8,1,1, 5.127, 10612.371, 126.826, 52513.416 18/09/27,07:18:10,16,09,1, 11.8,1,1, 5.127, 10612.375, 126.796, 52513.399 18/09/27,07:18:10,17,09,1, 11.8,1,1, 5.127, 10612.398, 126.813, 52513.371 18/09/27,07:18:10,18,09,1, 11.8,1,1, 5.127, 10612.375, 126.826, 52513.489 18/09/27,07:18:10,19,09,1, 11.8,1,1, 5.127, 10612.383, 126.838, 52513.471 18/09/27,07:18:11,00,09,1, 11.9,1,1, 5.132, 10612.376, 126.838, 52513.471 18/09/27,07:18:11,01,09,1, 11.9,1,1, 5.132, 10612.380, 126.835, 52513.393 18/09/27,07:18:11,02,09,1, 11.9,1,1, 5.132, 10612.342, 126.810, 52513.409 18/09/27,07:18:11,03,09,1, 11.9,1,1, 5.132, 10612.361, 126.803, 52513.438 18/09/27,07:18:11,04,09,1, 11.9,1,1, 5.132, 10612.340, 126.862, 52513.479 18/09/27,07:18:11,05,09,1, 11.9,1,1, 5.132, 10612.363, 126.878, 52513.500 18/09/27,07:18:11,06,09,1, 11.9,1,1, 5.132, 10612.340, 126.840, 52513.473 18/09/27,07:18:11,07,09,1, 11.9,1,1, 5.132, 10612.333, 126.841, 52513.368 18/09/27,07:18:11,08,09,1, 11.9,1,1, 5.132, 10612.335, 126.817, 52513.373 18/09/27,07:18:11,09,09,1, 11.9,1,1, 5.132, 10612.326, 126.837, 52513.397 18/09/27,07:18:11,10,09,1, 11.9,1,1, 5.132, 10612.317, 126.855, 52513.461 18/09/27,07:18:11,11,09,1, 11.9,1,1, 5.132, 10612.307, 126.841, 52513.466 18/09/27,07:18:11,12,09,1, 11.9,1,1, 5.132, 10612.297, 126.839, 52513.424 18/09/27,07:18:11,13,09,1, 11.9,1,1, 5.132, 10612.331, 126.834, 52513.386 18/09/27,07:18:11,14,09,1, 11.9,1,1, 5.132, 10612.303, 126.870, 52513.458 18/09/27,07:18:11,15,09,1, 11.9,1,1, 5.132, 10612.310, 126.892, 52513.456 18/09/27,07:18:11,16,09,1, 11.9,1,1, 5.132, 10612.332, 126.855, 52513.491 18/09/27,07:18:11,17,09,1, 11.9,1,1, 5.132, 10612.317, 126.861, 52513.386 18/09/27,07:18:11,18,09,1, 11.9,1,1, 5.132, 10612.303, 126.842, 52513.447 18/09/27,07:18:11,19,09,1, 11.9,1,1, 5.132, 10612.323, 126.867, 52513.471 18/09/27,07:18:12,00,09,1, 11.7,1,1, 5.124, 10612.317, 126.867, 52513.471 18/09/27,07:18:12,01,09,1, 11.7,1,1, 5.124, 10612.277, 126.867, 52513.451 18/09/27,07:18:12,02,09,1, 11.7,1,1, 5.124, 10612.274, 126.838, 52513.438 18/09/27,07:18:12,03,09,1, 11.7,1,1, 5.124, 10612.270, 126.842, 52513.483 18/09/27,07:18:12,04,09,1, 11.7,1,1, 5.124, 10612.276, 126.856, 52513.467 18/09/27,07:18:12,05,09,1, 11.7,1,1, 5.124, 10612.292, 126.865, 52513.474 18/09/27,07:18:12,06,09,1, 11.7,1,1, 5.124, 10612.281, 126.836, 52513.436 18/09/27,07:18:12,07,09,1, 11.7,1,1, 5.124, 10612.249, 126.826, 52513.404 18/09/27,07:18:12,08,09,1, 11.7,1,1, 5.124, 10612.238, 126.860, 52513.399 18/09/27,07:18:12,09,09,1, 11.7,1,1, 5.124, 10612.251, 126.818, 52513.409 18/09/27,07:18:12,10,09,1, 11.7,1,1, 5.124, 10612.244, 126.868, 52513.444 18/09/27,07:18:12,11,09,1, 11.7,1,1, 5.124, 10612.223, 126.884, 52513.482 18/09/27,07:18:12,12,09,1, 11.7,1,1, 5.124, 10612.250, 126.854, 52513.343 18/09/27,07:18:12,13,09,1, 11.7,1,1, 5.124, 10612.216, 126.806, 52513.377 18/09/27,07:18:12,14,09,1, 11.7,1,1, 5.124, 10612.223, 126.845, 52513.479 18/09/27,07:18:12,15,09,1, 11.7,1,1, 5.124, 10612.252, 126.871, 52513.501 18/09/27,07:18:12,16,09,1, 11.7,1,1, 5.124, 10612.232, 126.890, 52513.387 18/09/27,07:18:12,17,09,1, 11.7,1,1, 5.124, 10612.227, 126.864, 52513.441 18/09/27,07:18:12,18,09,1, 11.7,1,1, 5.124, 10612.215, 126.837, 52513.448 18/09/27,07:18:12,19,09,1, 11.7,1,1, 5.124, 10612.234, 126.844, 52513.371 18/09/27,07:18:13,00,09,1, 11.8,1,1, 5.127, 10612.226, 126.844, 52513.371 18/09/27,07:18:13,01,09,1, 11.8,1,1, 5.127, 10612.233, 126.877, 52513.505 18/09/27,07:18:13,02,09,1, 11.8,1,1, 5.127, 10612.229, 126.852, 52513.398 18/09/27,07:18:13,03,09,1, 11.8,1,1, 5.127, 10612.192, 126.854, 52513.417 18/09/27,07:18:13,04,09,1, 11.8,1,1, 5.127, 10612.200, 126.826, 52513.405 18/09/27,07:18:13,05,09,1, 11.8,1,1, 5.127, 10612.190, 126.875, 52513.447 18/09/27,07:18:13,06,09,1, 11.8,1,1, 5.127, 10612.188, 126.891, 52513.499 18/09/27,07:18:13,07,09,1, 11.8,1,1, 5.127, 10612.181, 126.876, 52513.475 18/09/27,07:18:13,08,09,1, 11.8,1,1, 5.127, 10612.185, 126.821, 52513.449 18/09/27,07:18:13,09,09,1, 11.8,1,1, 5.127, 10612.176, 126.826, 52513.434 18/09/27,07:18:13,10,09,1, 11.8,1,1, 5.127, 10612.208, 126.867, 52513.438 18/09/27,07:18:13,11,09,1, 11.8,1,1, 5.127, 10612.205, 126.880, 52513.438 18/09/27,07:18:13,12,09,1, 11.8,1,1, 5.127, 10612.156, 126.852, 52513.446 18/09/27,07:18:13,13,09,1, 11.8,1,1, 5.127, 10612.193, 126.852, 52513.437 18/09/27,07:18:13,14,09,1, 11.8,1,1, 5.127, 10612.172, 126.842, 52513.433 18/09/27,07:18:13,15,09,1, 11.8,1,1, 5.127, 10612.167, 126.875, 52513.487 18/09/27,07:18:13,16,09,1, 11.8,1,1, 5.127, 10612.164, 126.880, 52513.549 18/09/27,07:18:13,17,09,1, 11.8,1,1, 5.127, 10612.174, 126.879, 52513.543 18/09/27,07:18:13,18,09,1, 11.8,1,1, 5.127, 10612.156, 126.844, 52513.396 18/09/27,07:18:13,19,09,1, 11.8,1,1, 5.127, 10612.165, 126.834, 52513.491 18/09/27,07:18:14,00,09,1, 11.9,1,1, 5.129, 10612.159, 126.834, 52513.491 18/09/27,07:18:14,01,09,1, 11.9,1,1, 5.129, 10612.139, 126.864, 52513.456 18/09/27,07:18:14,02,09,1, 11.9,1,1, 5.129, 10612.144, 126.881, 52513.469 18/09/27,07:18:14,03,09,1, 11.9,1,1, 5.129, 10612.128, 126.862, 52513.447 18/09/27,07:18:14,04,09,1, 11.9,1,1, 5.129, 10612.132, 126.843, 52513.376 18/09/27,07:18:14,05,09,1, 11.9,1,1, 5.129, 10612.127, 126.876, 52513.466 18/09/27,07:18:14,06,09,1, 11.9,1,1, 5.129, 10612.116, 126.899, 52513.505 18/09/27,07:18:14,07,09,1, 11.9,1,1, 5.129, 10612.114, 126.890, 52513.424 18/09/27,07:18:14,08,09,1, 11.9,1,1, 5.129, 10612.099, 126.869, 52513.448 18/09/27,07:18:14,09,09,1, 11.9,1,1, 5.129, 10612.103, 126.859, 52513.455 18/09/27,07:18:14,10,09,1, 11.9,1,1, 5.129, 10612.094, 126.887, 52513.397 18/09/27,07:18:14,11,09,1, 11.9,1,1, 5.129, 10612.131, 126.900, 52513.391 18/09/27,07:18:14,12,09,1, 11.9,1,1, 5.129, 10612.116, 126.910, 52513.441 18/09/27,07:18:14,13,09,1, 11.9,1,1, 5.129, 10612.094, 126.873, 52513.407 18/09/27,07:18:14,14,09,1, 11.9,1,1, 5.129, 10612.082, 126.853, 52513.383 18/09/27,07:18:14,15,09,1, 11.9,1,1, 5.129, 10612.106, 126.887, 52513.420 18/09/27,07:18:14,16,09,1, 11.9,1,1, 5.129, 10612.122, 126.915, 52513.452 18/09/27,07:18:14,17,09,1, 11.9,1,1, 5.129, 10612.113, 126.907, 52513.485 18/09/27,07:18:14,18,09,1, 11.9,1,1, 5.129, 10612.102, 126.887, 52513.391 18/09/27,07:18:14,19,09,1, 11.9,1,1, 5.129, 10612.077, 126.863, 52513.358 18/09/27,07:18:15,00,09,1, 11.9,1,1, 5.127, 10612.075, 126.863, 52513.358 18/09/27,07:18:15,01,09,1, 11.9,1,1, 5.127, 10612.091, 126.878, 52513.455 18/09/27,07:18:15,02,09,1, 11.9,1,1, 5.127, 10612.071, 126.916, 52513.473 18/09/27,07:18:15,03,09,1, 11.9,1,1, 5.127, 10612.091, 126.917, 52513.521 18/09/27,07:18:15,04,09,1, 11.9,1,1, 5.127, 10612.090, 126.883, 52513.356 18/09/27,07:18:15,05,09,1, 11.9,1,1, 5.127, 10612.068, 126.881, 52513.450 18/09/27,07:18:15,06,09,1, 11.9,1,1, 5.127, 10612.085, 126.929, 52513.360 18/09/27,07:18:15,07,09,1, 11.9,1,1, 5.127, 10612.082, 126.936, 52513.450 18/09/27,07:18:15,08,09,1, 11.9,1,1, 5.127, 10612.120, 126.888, 52513.201 18/09/27,07:18:15,09,09,1, 11.9,1,1, 5.127, 10612.079, 126.844, 52513.251 18/09/27,07:18:15,10,09,1, 11.9,1,1, 5.127, 10612.064, 126.882, 52513.323 18/09/27,07:18:15,11,09,1, 11.9,1,1, 5.127, 10612.077, 126.924, 52513.356 18/09/27,07:18:15,12,09,1, 11.9,1,1, 5.127, 10612.068, 126.909, 52513.359 18/09/27,07:18:15,13,09,1, 11.9,1,1, 5.127, 10612.073, 126.948, 52513.463 18/09/27,07:18:15,14,09,1, 11.9,1,1, 5.127, 10612.053, 126.883, 52513.455 18/09/27,07:18:15,15,09,1, 11.9,1,1, 5.127, 10612.067, 126.894, 52513.479 18/09/27,07:18:15,16,09,1, 11.9,1,1, 5.127, 10612.108, 126.909, 52513.371 18/09/27,07:18:15,17,09,1, 11.9,1,1, 5.127, 10612.090, 126.923, 52513.395 18/09/27,07:18:15,18,09,1, 11.9,1,1, 5.127, 10612.087, 126.895, 52513.441 18/09/27,07:18:15,19,09,1, 11.9,1,1, 5.127, 10612.074, 126.878, 52513.379 18/09/27,07:18:16,00,09,1, 11.9,1,1, 5.133, 10612.067, 126.878, 52513.379 18/09/27,07:18:16,01,09,1, 11.9,1,1, 5.133, 10612.079, 126.914, 52513.443 18/09/27,07:18:16,02,09,1, 11.9,1,1, 5.133, 10612.069, 126.905, 52513.440 18/09/27,07:18:16,03,09,1, 11.9,1,1, 5.133, 10612.044, 126.911, 52513.412 18/09/27,07:18:16,04,09,1, 11.9,1,1, 5.133, 10612.039, 126.888, 52513.437 18/09/27,07:18:16,05,09,1, 11.9,1,1, 5.133, 10612.040, 126.868, 52513.382 18/09/27,07:18:16,06,09,1, 11.9,1,1, 5.133, 10612.050, 126.909, 52513.451 18/09/27,07:18:16,07,09,1, 11.9,1,1, 5.133, 10612.053, 126.883, 52513.399 18/09/27,07:18:16,08,09,1, 11.9,1,1, 5.133, 10612.049, 126.913, 52513.460 18/09/27,07:18:16,09,09,1, 11.9,1,1, 5.133, 10612.048, 126.900, 52513.450 18/09/27,07:18:16,10,09,1, 11.9,1,1, 5.133, 10612.039, 126.856, 52513.399 18/09/27,07:18:16,11,09,1, 11.9,1,1, 5.133, 10612.038, 126.877, 52513.394 18/09/27,07:18:16,12,09,1, 11.9,1,1, 5.133, 10612.033, 126.923, 52513.411 18/09/27,07:18:16,13,09,1, 11.9,1,1, 5.133, 10612.051, 126.923, 52513.460 18/09/27,07:18:16,14,09,1, 11.9,1,1, 5.133, 10612.042, 126.893, 52513.393 18/09/27,07:18:16,15,09,1, 11.9,1,1, 5.133, 10612.033, 126.857, 52513.396 18/09/27,07:18:16,16,09,1, 11.9,1,1, 5.133, 10612.030, 126.885, 52513.440 18/09/27,07:18:16,17,09,1, 11.9,1,1, 5.133, 10612.077, 126.906, 52513.423 18/09/27,07:18:16,18,09,1, 11.9,1,1, 5.133, 10612.027, 126.912, 52513.491 18/09/27,07:18:16,19,09,1, 11.9,1,1, 5.133, 10612.028, 126.904, 52513.475 18/09/27,07:18:17,00,09,1, 11.8,1,1, 5.126, 10612.025, 126.904, 52513.475 18/09/27,07:18:17,01,09,1, 11.8,1,1, 5.126, 10612.064, 126.880, 52513.393 18/09/27,07:18:17,02,09,1, 11.8,1,1, 5.126, 10612.055, 126.918, 52513.473 18/09/27,07:18:17,03,09,1, 11.8,1,1, 5.126, 10612.026, 126.903, 52513.453 18/09/27,07:18:17,04,09,1, 11.8,1,1, 5.126, 10612.029, 126.897, 52513.457 18/09/27,07:18:17,05,09,1, 11.8,1,1, 5.126, 10612.030, 126.853, 52513.417 18/09/27,07:18:17,06,09,1, 11.8,1,1, 5.126, 10612.039, 126.875, 52513.450 18/09/27,07:18:17,07,09,1, 11.8,1,1, 5.126, 10612.066, 126.882, 52513.448 18/09/27,07:18:17,08,09,1, 11.8,1,1, 5.126, 10612.018, 126.905, 52513.410 18/09/27,07:18:17,09,09,1, 11.8,1,1, 5.126, 10612.010, 126.892, 52513.458 18/09/27,07:18:17,10,09,1, 11.8,1,1, 5.126, 10612.019, 126.866, 52513.469 18/09/27,07:18:17,11,09,1, 11.8,1,1, 5.126, 10612.041, 126.873, 52513.345 18/09/27,07:18:17,12,09,1, 11.8,1,1, 5.126, 10612.017, 126.892, 52513.483 18/09/27,07:18:17,13,09,1, 11.8,1,1, 5.126, 10612.035, 126.887, 52513.446 18/09/27,07:18:17,14,09,1, 11.8,1,1, 5.126, 10612.058, 126.892, 52513.440 18/09/27,07:18:17,15,09,1, 11.8,1,1, 5.126, 10612.052, 126.832, 52513.354 18/09/27,07:18:17,16,09,1, 11.8,1,1, 5.126, 10612.014, 126.859, 52513.350 18/09/27,07:18:17,17,09,1, 11.8,1,1, 5.126, 10612.034, 126.878, 52513.377 18/09/27,07:18:17,18,09,1, 11.8,1,1, 5.126, 10612.036, 126.892, 52513.402 18/09/27,07:18:17,19,09,1, 11.8,1,1, 5.126, 10612.024, 126.903, 52513.452 18/09/27,07:18:18,00,09,1, 11.8,1,1, 5.123, 10612.017, 126.903, 52513.452 18/09/27,07:18:18,01,09,1, 11.8,1,1, 5.123, 10612.032, 126.896, 52513.441 18/09/27,07:18:18,02,09,1, 11.8,1,1, 5.123, 10612.045, 126.864, 52513.387 18/09/27,07:18:18,03,09,1, 11.8,1,1, 5.123, 10612.074, 126.888, 52513.384 18/09/27,07:18:18,04,09,1, 11.8,1,1, 5.123, 10612.061, 126.909, 52513.360 18/09/27,07:18:18,05,09,1, 11.8,1,1, 5.123, 10612.035, 126.852, 52513.319 18/09/27,07:18:18,06,09,1, 11.8,1,1, 5.123, 10612.049, 126.855, 52513.369 18/09/27,07:18:18,07,09,1, 11.8,1,1, 5.123, 10612.075, 126.870, 52513.417 18/09/27,07:18:18,08,09,1, 11.8,1,1, 5.123, 10612.064, 126.879, 52513.398 18/09/27,07:18:18,09,09,1, 11.8,1,1, 5.123, 10612.058, 126.891, 52513.422 18/09/27,07:18:18,10,09,1, 11.8,1,1, 5.123, 10612.082, 126.849, 52513.384 18/09/27,07:18:18,11,09,1, 11.8,1,1, 5.123, 10612.074, 126.833, 52513.342 18/09/27,07:18:18,12,09,1, 11.8,1,1, 5.123, 10612.072, 126.857, 52513.408 18/09/27,07:18:18,13,09,1, 11.8,1,1, 5.123, 10612.085, 126.879, 52513.339 18/09/27,07:18:18,14,09,1, 11.8,1,1, 5.123, 10612.102, 126.876, 52513.333 18/09/27,07:18:18,15,09,1, 11.8,1,1, 5.123, 10612.058, 126.865, 52513.346 18/09/27,07:18:18,16,09,1, 11.8,1,1, 5.123, 10612.054, 126.848, 52513.390 18/09/27,07:18:18,17,09,1, 11.8,1,1, 5.123, 10612.069, 126.854, 52513.388 18/09/27,07:18:18,18,09,1, 11.8,1,1, 5.123, 10612.082, 126.868, 52513.322 18/09/27,07:18:18,19,09,1, 11.8,1,1, 5.123, 10612.089, 126.900, 52513.449 18/09/27,07:18:19,00,09,1, 11.9,1,1, 5.124, 10612.084, 126.900, 52513.449 18/09/27,07:18:19,01,09,1, 11.9,1,1, 5.124, 10612.054, 126.846, 52513.362 18/09/27,07:18:19,02,09,1, 11.9,1,1, 5.124, 10612.095, 126.854, 52513.349 18/09/27,07:18:19,03,09,1, 11.9,1,1, 5.124, 10612.089, 126.883, 52513.364 18/09/27,07:18:19,04,09,1, 11.9,1,1, 5.124, 10612.112, 126.908, 52513.484 18/09/27,07:18:19,05,09,1, 11.9,1,1, 5.124, 10612.096, 126.893, 52513.365 18/09/27,07:18:19,06,09,1, 11.9,1,1, 5.124, 10612.076, 126.873, 52513.411 18/09/27,07:18:19,07,09,1, 11.9,1,1, 5.124, 10612.109, 126.885, 52513.384 18/09/27,07:18:19,08,09,1, 11.9,1,1, 5.124, 10612.102, 126.857, 52513.401 18/09/27,07:18:19,09,09,1, 11.9,1,1, 5.124, 10612.112, 126.930, 52513.510 18/09/27,07:18:19,10,09,1, 11.9,1,1, 5.124, 10612.107, 126.852, 52513.408 18/09/27,07:18:19,11,09,1, 11.9,1,1, 5.124, 10612.085, 126.862, 52513.349 18/09/27,07:18:19,12,09,1, 11.9,1,1, 5.124, 10612.094, 126.844, 52513.311 18/09/27,07:18:19,13,09,1, 11.9,1,1, 5.124, 10612.095, 126.885, 52513.390 18/09/27,07:18:19,14,09,1, 11.9,1,1, 5.124, 10612.102, 126.880, 52513.332 18/09/27,07:18:19,15,09,1, 11.9,1,1, 5.124, 10612.090, 126.872, 52513.344 18/09/27,07:18:19,16,09,1, 11.9,1,1, 5.124, 10612.090, 126.844, 52513.388 18/09/27,07:18:19,17,09,1, 11.9,1,1, 5.124, 10612.136, 126.851, 52513.365 18/09/27,07:18:19,18,09,1, 11.9,1,1, 5.124, 10612.120, 126.858, 52513.396 18/09/27,07:18:19,19,09,1, 11.9,1,1, 5.124, 10612.134, 126.882, 52513.367 18/09/27,07:18:20,00,09,1, 11.8,1,1, 5.126, 10612.134, 126.882, 52513.367 18/09/27,07:18:20,01,09,1, 11.8,1,1, 5.126, 10612.111, 126.819, 52513.325 18/09/27,07:18:20,02,09,1, 11.8,1,1, 5.126, 10612.117, 126.825, 52513.289 18/09/27,07:18:20,03,09,1, 11.8,1,1, 5.126, 10612.104, 126.851, 52513.324 18/09/27,07:18:20,04,09,1, 11.8,1,1, 5.126, 10612.127, 126.875, 52513.365 18/09/27,07:18:20,05,09,1, 11.8,1,1, 5.126, 10612.138, 126.844, 52513.368 18/09/27,07:18:20,06,09,1, 11.8,1,1, 5.126, 10612.108, 126.811, 52513.276 18/09/27,07:18:20,07,09,1, 11.8,1,1, 5.126, 10612.115, 126.830, 52513.371 18/09/27,07:18:20,08,09,1, 11.8,1,1, 5.126, 10612.125, 126.814, 52513.368 18/09/27,07:18:20,09,09,1, 11.8,1,1, 5.126, 10612.140, 126.856, 52513.324 18/09/27,07:18:20,10,09,1, 11.8,1,1, 5.126, 10612.156, 126.860, 52513.335 18/09/27,07:18:20,11,09,1, 11.8,1,1, 5.126, 10612.130, 126.839, 52513.383 18/09/27,07:18:20,12,09,1, 11.8,1,1, 5.126, 10612.118, 126.820, 52513.303 18/09/27,07:18:20,13,09,1, 11.8,1,1, 5.126, 10612.119, 126.810, 52513.294 18/09/27,07:18:20,14,09,1, 11.8,1,1, 5.126, 10612.135, 126.836, 52513.349 18/09/27,07:18:20,15,09,1, 11.8,1,1, 5.126, 10612.154, 126.848, 52513.344 18/09/27,07:18:20,16,09,1, 11.8,1,1, 5.126, 10612.141, 126.820, 52513.284 18/09/27,07:18:20,17,09,1, 11.8,1,1, 5.126, 10612.142, 126.806, 52513.343 18/09/27,07:18:20,18,09,1, 11.8,1,1, 5.126, 10612.137, 126.821, 52513.313 18/09/27,07:18:20,19,09,1, 11.8,1,1, 5.126, 10612.145, 126.857, 52513.279 18/09/27,07:18:21,00,09,1, 11.9,1,1, 5.128, 10612.142, 126.857, 52513.279 18/09/27,07:18:21,01,09,1, 11.9,1,1, 5.128, 10612.176, 126.827, 52513.360 18/09/27,07:18:21,02,09,1, 11.9,1,1, 5.128, 10612.145, 126.807, 52513.359 18/09/27,07:18:21,03,09,1, 11.9,1,1, 5.128, 10612.165, 126.789, 52513.317 18/09/27,07:18:21,04,09,1, 11.9,1,1, 5.128, 10612.168, 126.821, 52513.305 18/09/27,07:18:21,05,09,1, 11.9,1,1, 5.128, 10612.184, 126.850, 52513.328 18/09/27,07:18:21,06,09,1, 11.9,1,1, 5.128, 10612.169, 126.797, 52513.270 18/09/27,07:18:21,07,09,1, 11.9,1,1, 5.128, 10612.178, 126.799, 52513.294 18/09/27,07:18:21,08,09,1, 11.9,1,1, 5.128, 10612.154, 126.802, 52513.324 18/09/27,07:18:21,09,09,1, 11.9,1,1, 5.128, 10612.173, 126.806, 52513.258 18/09/27,07:18:21,10,09,1, 11.9,1,1, 5.128, 10612.175, 126.827, 52513.334 18/09/27,07:18:21,11,09,1, 11.9,1,1, 5.128, 10612.186, 126.805, 52513.328 18/09/27,07:18:21,12,09,1, 11.9,1,1, 5.128, 10612.212, 126.775, 52513.204 18/09/27,07:18:21,13,09,1, 11.9,1,1, 5.128, 10612.182, 126.772, 52513.336 18/09/27,07:18:21,14,09,1, 11.9,1,1, 5.128, 10612.191, 126.782, 52513.327 18/09/27,07:18:21,15,09,1, 11.9,1,1, 5.128, 10612.223, 126.782, 52513.288 18/09/27,07:18:21,16,09,1, 11.9,1,1, 5.128, 10612.223, 126.763, 52513.272 18/09/27,07:18:21,17,09,1, 11.9,1,1, 5.128, 10612.172, 126.766, 52513.256 18/09/27,07:18:21,18,09,1, 11.9,1,1, 5.128, 10612.180, 126.749, 52513.272 18/09/27,07:18:21,19,09,1, 11.9,1,1, 5.128, 10612.173, 126.762, 52513.269 18/09/27,07:18:22,00,09,1, 11.9,1,1, 5.125, 10612.167, 126.762, 52513.269 18/09/27,07:18:22,01,09,1, 11.9,1,1, 5.125, 10612.207, 126.771, 52513.267 18/09/27,07:18:22,02,09,1, 11.9,1,1, 5.125, 10612.186, 126.746, 52513.220 18/09/27,07:18:22,03,09,1, 11.9,1,1, 5.125, 10612.185, 126.765, 52513.242 18/09/27,07:18:22,04,09,1, 11.9,1,1, 5.125, 10612.203, 126.757, 52513.207 18/09/27,07:18:22,05,09,1, 11.9,1,1, 5.125, 10612.222, 126.780, 52513.298 18/09/27,07:18:22,06,09,1, 11.9,1,1, 5.125, 10612.246, 126.786, 52513.266 18/09/27,07:18:22,07,09,1, 11.9,1,1, 5.125, 10612.180, 126.735, 52513.248 18/09/27,07:18:22,08,09,1, 11.9,1,1, 5.125, 10612.203, 126.724, 52513.190 18/09/27,07:18:22,09,09,1, 11.9,1,1, 5.125, 10612.209, 126.759, 52513.257 18/09/27,07:18:22,10,09,1, 11.9,1,1, 5.125, 10612.219, 126.759, 52513.241 18/09/27,07:18:22,11,09,1, 11.9,1,1, 5.125, 10612.227, 126.790, 52513.330 18/09/27,07:18:22,12,09,1, 11.9,1,1, 5.125, 10612.218, 126.736, 52513.222 18/09/27,07:18:22,13,09,1, 11.9,1,1, 5.125, 10612.193, 126.733, 52513.305 18/09/27,07:18:22,14,09,1, 11.9,1,1, 5.125, 10612.201, 126.742, 52513.317 18/09/27,07:18:22,15,09,1, 11.9,1,1, 5.125, 10612.238, 126.760, 52513.336 18/09/27,07:18:22,16,09,1, 11.9,1,1, 5.125, 10612.231, 126.750, 52513.269 18/09/27,07:18:22,17,09,1, 11.9,1,1, 5.125, 10612.239, 126.746, 52513.232 18/09/27,07:18:22,18,09,1, 11.9,1,1, 5.125, 10612.235, 126.711, 52513.283 18/09/27,07:18:22,19,09,1, 11.9,1,1, 5.125, 10612.210, 126.718, 52513.187 18/09/27,07:18:23,00,09,1, 11.8,1,1, 5.128, 10612.209, 126.718, 52513.187 18/09/27,07:18:23,01,09,1, 11.8,1,1, 5.128, 10612.255, 126.749, 52513.275 18/09/27,07:18:23,02,09,1, 11.8,1,1, 5.128, 10612.250, 126.708, 52513.350 18/09/27,07:18:23,03,09,1, 11.8,1,1, 5.128, 10612.245, 126.682, 52513.255 18/09/27,07:18:23,04,09,1, 11.8,1,1, 5.128, 10612.244, 126.697, 52513.206 18/09/27,07:18:23,05,09,1, 11.8,1,1, 5.128, 10612.242, 126.708, 52513.255 18/09/27,07:18:23,06,09,1, 11.8,1,1, 5.128, 10612.278, 126.709, 52513.256 18/09/27,07:18:23,07,09,1, 11.8,1,1, 5.128, 10612.272, 126.700, 52513.244 18/09/27,07:18:23,08,09,1, 11.8,1,1, 5.128, 10612.266, 126.677, 52513.248 18/09/27,07:18:23,09,09,1, 11.8,1,1, 5.128, 10612.245, 126.655, 52513.193 18/09/27,07:18:23,10,09,1, 11.8,1,1, 5.128, 10612.284, 126.711, 52513.280 18/09/27,07:18:23,11,09,1, 11.8,1,1, 5.128, 10612.262, 126.721, 52513.274 18/09/27,07:18:23,12,09,1, 11.8,1,1, 5.128, 10612.278, 126.676, 52513.213 18/09/27,07:18:23,13,09,1, 11.8,1,1, 5.128, 10612.258, 126.665, 52513.199 18/09/27,07:18:23,14,09,1, 11.8,1,1, 5.128, 10612.246, 126.692, 52513.251 18/09/27,07:18:23,15,09,1, 11.8,1,1, 5.128, 10612.250, 126.691, 52513.276 18/09/27,07:18:23,16,09,1, 11.8,1,1, 5.128, 10612.280, 126.722, 52513.301 18/09/27,07:18:23,17,09,1, 11.8,1,1, 5.128, 10612.294, 126.658, 52513.202 18/09/27,07:18:23,18,09,1, 11.8,1,1, 5.128, 10612.280, 126.639, 52513.198 18/09/27,07:18:23,19,09,1, 11.8,1,1, 5.128, 10612.289, 126.644, 52513.202 18/09/27,07:18:24,00,09,1, 11.9,1,1, 5.128, 10612.284, 126.644, 52513.202 18/09/27,07:18:24,01,09,1, 11.9,1,1, 5.128, 10612.281, 126.708, 52513.326 18/09/27,07:18:24,02,09,1, 11.9,1,1, 5.128, 10612.284, 126.669, 52513.238 18/09/27,07:18:24,03,09,1, 11.9,1,1, 5.128, 10612.285, 126.659, 52513.185 18/09/27,07:18:24,04,09,1, 11.9,1,1, 5.128, 10612.277, 126.670, 52513.272 18/09/27,07:18:24,05,09,1, 11.9,1,1, 5.128, 10612.292, 126.675, 52513.210 18/09/27,07:18:24,06,09,1, 11.9,1,1, 5.128, 10612.285, 126.673, 52513.268 18/09/27,07:18:24,07,09,1, 11.9,1,1, 5.128, 10612.291, 126.669, 52513.131 18/09/27,07:18:24,08,09,1, 11.9,1,1, 5.128, 10612.301, 126.613, 52513.148 18/09/27,07:18:24,09,09,1, 11.9,1,1, 5.128, 10612.323, 126.619, 52513.167 18/09/27,07:18:24,10,09,1, 11.9,1,1, 5.128, 10612.306, 126.642, 52513.154 18/09/27,07:18:24,11,09,1, 11.9,1,1, 5.128, 10612.336, 126.649, 52513.170 18/09/27,07:18:24,12,09,1, 11.9,1,1, 5.128, 10612.325, 126.633, 52513.129 18/09/27,07:18:24,13,09,1, 11.9,1,1, 5.128, 10612.293, 126.617, 52513.212 18/09/27,07:18:24,14,09,1, 11.9,1,1, 5.128, 10612.304, 126.641, 52513.176 18/09/27,07:18:24,15,09,1, 11.9,1,1, 5.128, 10612.340, 126.642, 52513.193 18/09/27,07:18:24,16,09,1, 11.9,1,1, 5.128, 10612.322, 126.638, 52513.137 18/09/27,07:18:24,17,09,1, 11.9,1,1, 5.128, 10612.306, 126.650, 52513.176 18/09/27,07:18:24,18,09,1, 11.9,1,1, 5.128, 10612.324, 126.607, 52513.100 18/09/27,07:18:24,19,09,1, 11.9,1,1, 5.128, 10612.326, 126.600, 52512.969 18/09/27,07:18:25,00,09,1, 11.9,1,1, 5.127, 10612.317, 126.600, 52512.969 18/09/27,07:18:25,01,09,1, 11.9,1,1, 5.127, 10612.333, 126.647, 52513.152 18/09/27,07:18:25,02,09,1, 11.9,1,1, 5.127, 10612.333, 126.627, 52513.199 18/09/27,07:18:25,03,09,1, 11.9,1,1, 5.127, 10612.282, 126.618, 52513.206 18/09/27,07:18:25,04,09,1, 11.9,1,1, 5.127, 10612.319, 126.585, 52513.133 18/09/27,07:18:25,05,09,1, 11.9,1,1, 5.127, 10612.306, 126.596, 52513.172 18/09/27,07:18:25,06,09,1, 11.9,1,1, 5.127, 10612.308, 126.633, 52513.108 18/09/27,07:18:25,07,09,1, 11.9,1,1, 5.127, 10612.355, 126.635, 52513.213 18/09/27,07:18:25,08,09,1, 11.9,1,1, 5.127, 10612.320, 126.577, 52513.158 18/09/27,07:18:25,09,09,1, 11.9,1,1, 5.127, 10612.318, 126.578, 52513.200 18/09/27,07:18:25,10,09,1, 11.9,1,1, 5.127, 10612.329, 126.630, 52513.222 18/09/27,07:18:25,11,09,1, 11.9,1,1, 5.127, 10612.348, 126.614, 52513.233 18/09/27,07:18:25,12,09,1, 11.9,1,1, 5.127, 10612.345, 126.631, 52513.179 18/09/27,07:18:25,13,09,1, 11.9,1,1, 5.127, 10612.318, 126.571, 52513.154 18/09/27,07:18:25,14,09,1, 11.9,1,1, 5.127, 10612.321, 126.551, 52513.188 18/09/27,07:18:25,15,09,1, 11.9,1,1, 5.127, 10612.352, 126.586, 52513.181 18/09/27,07:18:25,16,09,1, 11.9,1,1, 5.127, 10612.345, 126.603, 52513.229 18/09/27,07:18:25,17,09,1, 11.9,1,1, 5.127, 10612.325, 126.580, 52513.243 18/09/27,07:18:25,18,09,1, 11.9,1,1, 5.127, 10612.309, 126.559, 52513.198 18/09/27,07:18:25,19,09,1, 11.9,1,1, 5.127, 10612.334, 126.537, 52513.126 18/09/27,07:18:26,00,09,1, 11.8,1,1, 5.130, 10612.334, 126.537, 52513.126 18/09/27,07:18:26,01,09,1, 11.8,1,1, 5.130, 10612.355, 126.581, 52513.205 18/09/27,07:18:26,02,09,1, 11.8,1,1, 5.130, 10612.348, 126.537, 52513.153 18/09/27,07:18:26,03,09,1, 11.8,1,1, 5.130, 10612.316, 126.534, 52513.150 18/09/27,07:18:26,04,09,1, 11.8,1,1, 5.130, 10612.350, 126.503, 52513.109 18/09/27,07:18:26,05,09,1, 11.8,1,1, 5.130, 10612.332, 126.543, 52513.151 18/09/27,07:18:26,06,09,1, 11.8,1,1, 5.130, 10612.369, 126.565, 52513.157 18/09/27,07:18:26,07,09,1, 11.8,1,1, 5.130, 10612.352, 126.549, 52513.199 18/09/27,07:18:26,08,09,1, 11.8,1,1, 5.130, 10612.354, 126.505, 52513.190 18/09/27,07:18:26,09,09,1, 11.8,1,1, 5.130, 10612.350, 126.487, 52513.144 18/09/27,07:18:26,10,09,1, 11.8,1,1, 5.130, 10612.369, 126.537, 52513.161 18/09/27,07:18:26,11,09,1, 11.8,1,1, 5.130, 10612.362, 126.556, 52513.168 18/09/27,07:18:26,12,09,1, 11.8,1,1, 5.130, 10612.380, 126.525, 52513.108 18/09/27,07:18:26,13,09,1, 11.8,1,1, 5.130, 10612.376, 126.482, 52513.098 18/09/27,07:18:26,14,09,1, 11.8,1,1, 5.130, 10612.347, 126.485, 52513.105 18/09/27,07:18:26,15,09,1, 11.8,1,1, 5.130, 10612.370, 126.551, 52513.193 18/09/27,07:18:26,16,09,1, 11.8,1,1, 5.130, 10612.390, 126.529, 52513.110 18/09/27,07:18:26,17,09,1, 11.8,1,1, 5.130, 10612.370, 126.537, 52513.216 18/09/27,07:18:26,18,09,1, 11.8,1,1, 5.130, 10612.364, 126.496, 52513.150 18/09/27,07:18:26,19,09,1, 11.8,1,1, 5.130, 10612.364, 126.480, 52513.162 18/09/27,07:18:27,00,09,1, 11.8,1,1, 5.127, 10612.359, 126.480, 52513.162 18/09/27,07:18:27,01,09,1, 11.8,1,1, 5.127, 10612.406, 126.521, 52513.139 18/09/27,07:18:27,02,09,1, 11.8,1,1, 5.127, 10612.364, 126.503, 52513.158 18/09/27,07:18:27,03,09,1, 11.8,1,1, 5.127, 10612.357, 126.476, 52513.129 18/09/27,07:18:27,04,09,1, 11.8,1,1, 5.127, 10612.364, 126.464, 52513.095 18/09/27,07:18:27,05,09,1, 11.8,1,1, 5.127, 10612.359, 126.494, 52513.180 18/09/27,07:18:27,06,09,1, 11.8,1,1, 5.127, 10612.360, 126.521, 52513.175 18/09/27,07:18:27,07,09,1, 11.8,1,1, 5.127, 10612.395, 126.496, 52513.163 18/09/27,07:18:27,08,09,1, 11.8,1,1, 5.127, 10612.383, 126.481, 52513.129 18/09/27,07:18:27,09,09,1, 11.8,1,1, 5.127, 10612.362, 126.480, 52513.108 18/09/27,07:18:27,10,09,1, 11.8,1,1, 5.127, 10612.385, 126.486, 52513.071 18/09/27,07:18:27,11,09,1, 11.8,1,1, 5.127, 10612.366, 126.519, 52513.200 18/09/27,07:18:27,12,09,1, 11.8,1,1, 5.127, 10612.380, 126.478, 52513.219 18/09/27,07:18:27,13,09,1, 11.8,1,1, 5.127, 10612.381, 126.465, 52513.157 18/09/27,07:18:27,14,09,1, 11.8,1,1, 5.127, 10612.382, 126.453, 52513.164 18/09/27,07:18:27,15,09,1, 11.8,1,1, 5.127, 10612.391, 126.471, 52513.204 18/09/27,07:18:27,16,09,1, 11.8,1,1, 5.127, 10612.402, 126.515, 52513.199 18/09/27,07:18:27,17,09,1, 11.8,1,1, 5.127, 10612.380, 126.449, 52513.136 18/09/27,07:18:27,18,09,1, 11.8,1,1, 5.127, 10612.397, 126.449, 52513.131 18/09/27,07:18:27,19,09,1, 11.8,1,1, 5.127, 10612.372, 126.414, 52513.106 18/09/27,07:18:28,00,09,1, 11.9,1,1, 5.125, 10612.367, 126.414, 52513.106 18/09/27,07:18:28,01,09,1, 11.9,1,1, 5.125, 10612.384, 126.464, 52513.194 18/09/27,07:18:28,02,09,1, 11.9,1,1, 5.125, 10612.414, 126.438, 52513.141 18/09/27,07:18:28,03,09,1, 11.9,1,1, 5.125, 10612.398, 126.430, 52513.171 18/09/27,07:18:28,04,09,1, 11.9,1,1, 5.125, 10612.371, 126.384, 52513.090 18/09/27,07:18:28,05,09,1, 11.9,1,1, 5.125, 10612.391, 126.414, 52513.192 18/09/27,07:18:28,06,09,1, 11.9,1,1, 5.125, 10612.383, 126.426, 52513.190 18/09/27,07:18:28,07,09,1, 11.9,1,1, 5.125, 10612.396, 126.427, 52513.173 18/09/27,07:18:28,08,09,1, 11.9,1,1, 5.125, 10612.404, 126.411, 52513.152 18/09/27,07:18:28,09,09,1, 11.9,1,1, 5.125, 10612.378, 126.342, 52513.157 18/09/27,07:18:28,10,09,1, 11.9,1,1, 5.125, 10612.412, 126.405, 52513.144 18/09/27,07:18:28,11,09,1, 11.9,1,1, 5.125, 10612.404, 126.426, 52513.209 18/09/27,07:18:28,12,09,1, 11.9,1,1, 5.125, 10612.393, 126.439, 52513.190 18/09/27,07:18:28,13,09,1, 11.9,1,1, 5.125, 10612.394, 126.371, 52513.199 18/09/27,07:18:28,14,09,1, 11.9,1,1, 5.125, 10612.415, 126.386, 52513.113 18/09/27,07:18:28,15,09,1, 11.9,1,1, 5.125, 10612.412, 126.412, 52513.069 18/09/27,07:18:28,16,09,1, 11.9,1,1, 5.125, 10612.417, 126.458, 52513.192 18/09/27,07:18:28,17,09,1, 11.9,1,1, 5.125, 10612.417, 126.403, 52513.104 18/09/27,07:18:28,18,09,1, 11.9,1,1, 5.125, 10612.435, 126.383, 52513.242 18/09/27,07:18:28,19,09,1, 11.9,1,1, 5.125, 10612.375, 126.403, 52513.093 18/09/27,07:18:29,00,09,1, 11.8,1,1, 5.128, 10612.367, 126.403, 52513.093 18/09/27,07:18:29,01,09,1, 11.8,1,1, 5.128, 10612.395, 126.422, 52513.137 18/09/27,07:18:29,02,09,1, 11.8,1,1, 5.128, 10612.401, 126.398, 52513.129 18/09/27,07:18:29,03,09,1, 11.8,1,1, 5.128, 10612.396, 126.377, 52513.104 18/09/27,07:18:29,04,09,1, 11.8,1,1, 5.128, 10612.405, 126.365, 52513.062 18/09/27,07:18:29,05,09,1, 11.8,1,1, 5.128, 10612.385, 126.348, 52513.142 18/09/27,07:18:29,06,09,1, 11.8,1,1, 5.128, 10612.421, 126.402, 52513.131 18/09/27,07:18:29,07,09,1, 11.8,1,1, 5.128, 10612.401, 126.400, 52513.134 18/09/27,07:18:29,08,09,1, 11.8,1,1, 5.128, 10612.411, 126.374, 52513.070 18/09/27,07:18:29,09,09,1, 11.8,1,1, 5.128, 10612.412, 126.347, 52513.129 18/09/27,07:18:29,10,09,1, 11.8,1,1, 5.128, 10612.385, 126.351, 52513.141 18/09/27,07:18:29,11,09,1, 11.8,1,1, 5.128, 10612.400, 126.382, 52513.119 18/09/27,07:18:29,12,09,1, 11.8,1,1, 5.128, 10612.435, 126.380, 52513.127 18/09/27,07:18:29,13,09,1, 11.8,1,1, 5.128, 10612.418, 126.352, 52513.144 18/09/27,07:18:29,14,09,1, 11.8,1,1, 5.128, 10612.407, 126.321, 52513.010 18/09/27,07:18:29,15,09,1, 11.8,1,1, 5.128, 10612.441, 126.316, 52513.017 18/09/27,07:18:29,16,09,1, 11.8,1,1, 5.128, 10612.418, 126.346, 52513.083 18/09/27,07:18:29,17,09,1, 11.8,1,1, 5.128, 10612.446, 126.360, 52513.116 18/09/27,07:18:29,18,09,1, 11.8,1,1, 5.128, 10612.428, 126.302, 52513.109 18/09/27,07:18:29,19,09,1, 11.8,1,1, 5.128, 10612.411, 126.312, 52513.142 18/09/27,07:18:30,00,09,1, 11.8,1,1, 5.125, 10612.409, 126.312, 52513.142 18/09/27,07:18:30,01,09,1, 11.8,1,1, 5.125, 10612.431, 126.334, 52513.124 18/09/27,07:18:30,02,09,1, 11.8,1,1, 5.125, 10612.413, 126.343, 52513.134 18/09/27,07:18:30,03,09,1, 11.8,1,1, 5.125, 10612.409, 126.310, 52513.094 18/09/27,07:18:30,04,09,1, 11.8,1,1, 5.125, 10612.404, 126.285, 52513.133 18/09/27,07:18:30,05,09,1, 11.8,1,1, 5.125, 10612.384, 126.276, 52513.078 18/09/27,07:18:30,06,09,1, 11.8,1,1, 5.125, 10612.417, 126.323, 52513.090 18/09/27,07:18:30,07,09,1, 11.8,1,1, 5.125, 10612.393, 126.334, 52513.143 18/09/27,07:18:30,08,09,1, 11.8,1,1, 5.125, 10612.407, 126.294, 52513.111 18/09/27,07:18:30,09,09,1, 11.8,1,1, 5.125, 10612.386, 126.304, 52513.106 18/09/27,07:18:30,10,09,1, 11.8,1,1, 5.125, 10612.405, 126.283, 52513.077 18/09/27,07:18:30,11,09,1, 11.8,1,1, 5.125, 10612.415, 126.317, 52513.132 18/09/27,07:18:30,12,09,1, 11.8,1,1, 5.125, 10612.410, 126.329, 52513.176 18/09/27,07:18:30,13,09,1, 11.8,1,1, 5.125, 10612.397, 126.292, 52513.019 18/09/27,07:18:30,14,09,1, 11.8,1,1, 5.125, 10612.361, 126.283, 52513.060 18/09/27,07:18:30,15,09,1, 11.8,1,1, 5.125, 10612.378, 126.284, 52513.084 18/09/27,07:18:30,16,09,1, 11.8,1,1, 5.125, 10612.368, 126.286, 52513.122 18/09/27,07:18:30,17,09,1, 11.8,1,1, 5.125, 10612.413, 126.323, 52513.163 18/09/27,07:18:30,18,09,1, 11.8,1,1, 5.125, 10612.397, 126.291, 52513.114 18/09/27,07:18:30,19,09,1, 11.8,1,1, 5.125, 10612.366, 126.280, 52513.144 18/09/27,07:18:31,00,09,1, 11.9,1,1, 5.124, 10612.359, 126.280, 52513.144 18/09/27,07:18:31,01,09,1, 11.9,1,1, 5.124, 10612.384, 126.293, 52513.097 18/09/27,07:18:31,02,09,1, 11.9,1,1, 5.124, 10612.374, 126.300, 52513.162 18/09/27,07:18:31,03,09,1, 11.9,1,1, 5.124, 10612.378, 126.265, 52513.128 18/09/27,07:18:31,04,09,1, 11.9,1,1, 5.124, 10612.392, 126.258, 52513.058 18/09/27,07:18:31,05,09,1, 11.9,1,1, 5.124, 10612.365, 126.224, 52513.010 18/09/27,07:18:31,06,09,1, 11.9,1,1, 5.124, 10612.370, 126.237, 52512.998 18/09/27,07:18:31,07,09,1, 11.9,1,1, 5.124, 10612.382, 126.280, 52513.083 18/09/27,07:18:31,08,09,1, 11.9,1,1, 5.124, 10612.373, 126.286, 52513.198 18/09/27,07:18:31,09,09,1, 11.9,1,1, 5.124, 10612.376, 126.229, 52513.023 18/09/27,07:18:31,10,09,1, 11.9,1,1, 5.124, 10612.400, 126.205, 52513.008 18/09/27,07:18:31,11,09,1, 11.9,1,1, 5.124, 10612.413, 126.234, 52513.139 18/09/27,07:18:31,12,09,1, 11.9,1,1, 5.124, 10612.394, 126.240, 52513.103 18/09/27,07:18:31,13,09,1, 11.9,1,1, 5.124, 10612.406, 126.231, 52512.997 18/09/27,07:18:31,14,09,1, 11.9,1,1, 5.124, 10612.365, 126.235, 52513.069 18/09/27,07:18:31,15,09,1, 11.9,1,1, 5.124, 10612.363, 126.206, 52513.074 18/09/27,07:18:31,16,09,1, 11.9,1,1, 5.124, 10612.394, 126.194, 52513.019 18/09/27,07:18:31,17,09,1, 11.9,1,1, 5.124, 10612.348, 126.246, 52513.125 18/09/27,07:18:31,18,09,1, 11.9,1,1, 5.124, 10612.371, 126.226, 52513.112 18/09/27,07:18:31,19,09,1, 11.9,1,1, 5.124, 10612.377, 126.202, 52513.073 18/09/27,07:18:32,00,09,1, 11.9,1,1, 5.130, 10612.376, 126.202, 52513.073 18/09/27,07:18:32,01,09,1, 11.9,1,1, 5.130, 10612.364, 126.193, 52513.045 18/09/27,07:18:32,02,09,1, 11.9,1,1, 5.130, 10612.428, 126.235, 52513.112 18/09/27,07:18:32,03,09,1, 11.9,1,1, 5.130, 10612.404, 126.211, 52513.059 18/09/27,07:18:32,04,09,1, 11.9,1,1, 5.130, 10612.387, 126.184, 52513.100 18/09/27,07:18:32,05,09,1, 11.9,1,1, 5.130, 10612.404, 126.174, 52512.967 18/09/27,07:18:32,06,09,1, 11.9,1,1, 5.130, 10612.385, 126.167, 52512.993 18/09/27,07:18:32,07,09,1, 11.9,1,1, 5.130, 10612.373, 126.205, 52513.094 18/09/27,07:18:32,08,09,1, 11.9,1,1, 5.130, 10612.407, 126.174, 52513.074 18/09/27,07:18:32,09,09,1, 11.9,1,1, 5.130, 10612.343, 126.144, 52513.054 18/09/27,07:18:32,10,09,1, 11.9,1,1, 5.130, 10612.371, 126.154, 52513.077 18/09/27,07:18:32,11,09,1, 11.9,1,1, 5.130, 10612.383, 126.163, 52513.073 18/09/27,07:18:32,12,09,1, 11.9,1,1, 5.130, 10612.421, 126.188, 52513.310 18/09/27,07:18:32,13,09,1, 11.9,1,1, 5.130, 10612.409, 126.170, 52512.917 18/09/27,07:18:32,14,09,1, 11.9,1,1, 5.130, 10612.375, 126.170, 52512.991 18/09/27,07:18:32,15,09,1, 11.9,1,1, 5.130, 10612.369, 126.135, 52512.990 18/09/27,07:18:32,16,09,1, 11.9,1,1, 5.130, 10612.379, 126.122, 52513.057 18/09/27,07:18:32,17,09,1, 11.9,1,1, 5.130, 10612.390, 126.175, 52513.094 18/09/27,07:18:32,18,09,1, 11.9,1,1, 5.130, 10612.398, 126.165, 52513.107 18/09/27,07:18:32,19,09,1, 11.9,1,1, 5.130, 10612.422, 126.147, 52513.043 18/09/27,07:18:33,00,09,1, 11.9,1,1, 5.130, 10612.417, 126.147, 52513.043 18/09/27,07:18:33,01,09,1, 11.9,1,1, 5.130, 10612.397, 126.101, 52513.093 18/09/27,07:18:33,02,09,1, 11.9,1,1, 5.130, 10612.411, 126.124, 52513.023 18/09/27,07:18:33,03,09,1, 11.9,1,1, 5.130, 10612.404, 126.161, 52513.099 18/09/27,07:18:33,04,09,1, 11.9,1,1, 5.130, 10612.400, 126.104, 52513.034 18/09/27,07:18:33,05,09,1, 11.9,1,1, 5.130, 10612.375, 126.100, 52512.995 18/09/27,07:18:33,06,09,1, 11.9,1,1, 5.130, 10612.368, 126.097, 52512.987 18/09/27,07:18:33,07,09,1, 11.9,1,1, 5.130, 10612.377, 126.111, 52513.083 18/09/27,07:18:33,08,09,1, 11.9,1,1, 5.130, 10612.395, 126.119, 52513.012 18/09/27,07:18:33,09,09,1, 11.9,1,1, 5.130, 10612.379, 126.100, 52513.045 18/09/27,07:18:33,10,09,1, 11.9,1,1, 5.130, 10612.378, 126.075, 52512.982 18/09/27,07:18:33,11,09,1, 11.9,1,1, 5.130, 10612.356, 126.060, 52512.997 18/09/27,07:18:33,12,09,1, 11.9,1,1, 5.130, 10612.364, 126.112, 52513.078 18/09/27,07:18:33,13,09,1, 11.9,1,1, 5.130, 10612.385, 126.112, 52513.067 18/09/27,07:18:33,14,09,1, 11.9,1,1, 5.130, 10612.374, 126.083, 52513.046 18/09/27,07:18:33,15,09,1, 11.9,1,1, 5.130, 10612.360, 126.077, 52512.983 18/09/27,07:18:33,16,09,1, 11.9,1,1, 5.130, 10612.368, 126.058, 52512.994 18/09/27,07:18:33,17,09,1, 11.9,1,1, 5.130, 10612.381, 126.062, 52513.093 18/09/27,07:18:33,18,09,1, 11.9,1,1, 5.130, 10612.380, 126.090, 52513.058 18/09/27,07:18:33,19,09,1, 11.9,1,1, 5.130, 10612.365, 126.043, 52513.040 18/09/27,07:18:34,00,08,1, 11.9,1,1, 5.125, 10612.359, 126.043, 52513.040 18/09/27,07:18:34,01,08,1, 11.9,1,1, 5.125, 10612.348, 126.036, 52513.080 18/09/27,07:18:34,02,08,1, 11.9,1,1, 5.125, 10612.371, 126.055, 52513.043 18/09/27,07:18:34,03,08,1, 11.9,1,1, 5.125, 10612.370, 126.050, 52513.014 18/09/27,07:18:34,04,08,1, 11.9,1,1, 5.125, 10612.400, 126.040, 52513.028 18/09/27,07:18:34,05,08,1, 11.9,1,1, 5.125, 10612.361, 125.995, 52512.983 18/09/27,07:18:34,06,08,1, 11.9,1,1, 5.125, 10612.370, 126.016, 52512.952 18/09/27,07:18:34,07,08,1, 11.9,1,1, 5.125, 10612.373, 126.000, 52513.011 18/09/27,07:18:34,08,08,1, 11.9,1,1, 5.125, 10612.370, 126.042, 52513.032 18/09/27,07:18:34,09,08,1, 11.9,1,1, 5.125, 10612.367, 126.009, 52513.076 18/09/27,07:18:34,10,08,1, 11.9,1,1, 5.125, 10612.381, 125.994, 52512.991 18/09/27,07:18:34,11,08,1, 11.9,1,1, 5.125, 10612.361, 125.987, 52513.057 18/09/27,07:18:34,12,08,1, 11.9,1,1, 5.125, 10612.392, 126.010, 52512.945 18/09/27,07:18:34,13,08,1, 11.9,1,1, 5.125, 10612.393, 126.052, 52512.978 18/09/27,07:18:34,14,08,1, 11.9,1,1, 5.125, 10612.382, 125.986, 52512.872 18/09/27,07:18:34,15,08,1, 11.9,1,1, 5.125, 10612.367, 126.003, 52512.919 18/09/27,07:18:34,16,08,1, 11.9,1,1, 5.125, 10612.376, 125.998, 52513.033 18/09/27,07:18:34,17,08,1, 11.9,1,1, 5.125, 10612.363, 125.993, 52512.997 18/09/27,07:18:34,18,08,1, 11.9,1,1, 5.125, 10612.372, 126.035, 52513.031 18/09/27,07:18:34,19,08,1, 11.9,1,1, 5.125, 10612.374, 126.029, 52513.002 18/09/27,07:18:35,00,09,1, 11.8,1,1, 5.126, 10612.367, 126.029, 52513.002 18/09/27,07:18:35,01,09,1, 11.8,1,1, 5.126, 10612.372, 125.967, 52512.997 18/09/27,07:18:35,02,09,1, 11.8,1,1, 5.126, 10612.384, 125.953, 52513.005 18/09/27,07:18:35,03,09,1, 11.8,1,1, 5.126, 10612.381, 125.979, 52512.963 18/09/27,07:18:35,04,09,1, 11.8,1,1, 5.126, 10612.384, 126.016, 52512.924 18/09/27,07:18:35,05,09,1, 11.8,1,1, 5.126, 10612.347, 125.956, 52512.947 18/09/27,07:18:35,06,09,1, 11.8,1,1, 5.126, 10612.357, 125.947, 52512.986 18/09/27,07:18:35,07,09,1, 11.8,1,1, 5.126, 10612.361, 125.967, 52513.054 18/09/27,07:18:35,08,09,1, 11.8,1,1, 5.126, 10612.392, 125.992, 52512.956 18/09/27,07:18:35,09,09,1, 11.8,1,1, 5.126, 10612.388, 125.963, 52512.888 18/09/27,07:18:35,10,09,1, 11.8,1,1, 5.126, 10612.352, 125.935, 52513.000 18/09/27,07:18:35,11,09,1, 11.8,1,1, 5.126, 10612.358, 125.945, 52513.005 18/09/27,07:18:35,12,09,1, 11.8,1,1, 5.126, 10612.375, 125.930, 52512.991 18/09/27,07:18:35,13,09,1, 11.8,1,1, 5.126, 10612.371, 125.953, 52512.988 18/09/27,07:18:35,14,09,1, 11.8,1,1, 5.126, 10612.373, 125.972, 52512.990 18/09/27,07:18:35,15,09,1, 11.8,1,1, 5.126, 10612.390, 125.918, 52512.890 18/09/27,07:18:35,16,09,1, 11.8,1,1, 5.126, 10612.376, 125.908, 52512.886 18/09/27,07:18:35,17,09,1, 11.8,1,1, 5.126, 10612.352, 125.909, 52512.896 18/09/27,07:18:35,18,09,1, 11.8,1,1, 5.126, 10612.390, 125.962, 52513.025 18/09/27,07:18:35,19,09,1, 11.8,1,1, 5.126, 10612.367, 125.932, 52512.941 18/09/27,07:18:36,00,09,1, 11.9,1,1, 5.127, 10612.367, 125.932, 52512.941 18/09/27,07:18:36,01,09,1, 11.9,1,1, 5.127, 10612.408, 125.888, 52512.914 18/09/27,07:18:36,02,09,1, 11.9,1,1, 5.127, 10612.392, 125.900, 52512.925 18/09/27,07:18:36,03,09,1, 11.9,1,1, 5.127, 10612.394, 125.932, 52512.923 18/09/27,07:18:36,04,09,1, 11.9,1,1, 5.127, 10612.399, 125.931, 52512.858 18/09/27,07:18:36,05,09,1, 11.9,1,1, 5.127, 10612.356, 125.880, 52512.881 18/09/27,07:18:36,06,09,1, 11.9,1,1, 5.127, 10612.351, 125.867, 52512.947 18/09/27,07:18:36,07,09,1, 11.9,1,1, 5.127, 10612.371, 125.903, 52512.967 18/09/27,07:18:36,08,09,1, 11.9,1,1, 5.127, 10612.402, 125.925, 52513.121 18/09/27,07:18:36,09,09,1, 11.9,1,1, 5.127, 10612.379, 125.898, 52512.955 18/09/27,07:18:36,10,09,1, 11.9,1,1, 5.127, 10612.384, 125.866, 52512.881 18/09/27,07:18:36,11,09,1, 11.9,1,1, 5.127, 10612.384, 125.857, 52512.924 18/09/27,07:18:36,12,09,1, 11.9,1,1, 5.127, 10612.382, 125.857, 52512.931 18/09/27,07:18:36,13,09,1, 11.9,1,1, 5.127, 10612.419, 125.883, 52512.946 18/09/27,07:18:36,14,09,1, 11.9,1,1, 5.127, 10612.404, 125.887, 52512.957 18/09/27,07:18:36,15,09,1, 11.9,1,1, 5.127, 10612.397, 125.832, 52512.898 18/09/27,07:18:36,16,09,1, 11.9,1,1, 5.127, 10612.403, 125.816, 52512.968 18/09/27,07:18:36,17,09,1, 11.9,1,1, 5.127, 10612.412, 125.840, 52512.909 18/09/27,07:18:36,18,09,1, 11.9,1,1, 5.127, 10612.403, 125.874, 52512.966 18/09/27,07:18:36,19,09,1, 11.9,1,1, 5.127, 10612.423, 125.853, 52512.971 18/09/27,07:18:37,00,09,1, 11.9,1,1, 5.130, 10612.417, 125.853, 52512.971 18/09/27,07:18:37,01,09,1, 11.9,1,1, 5.130, 10612.369, 125.804, 52512.909 18/09/27,07:18:37,02,09,1, 11.9,1,1, 5.130, 10612.428, 125.839, 52512.873 18/09/27,07:18:37,03,09,1, 11.9,1,1, 5.130, 10612.428, 125.823, 52512.947 18/09/27,07:18:37,04,09,1, 11.9,1,1, 5.130, 10612.420, 125.815, 52512.990 18/09/27,07:18:37,05,09,1, 11.9,1,1, 5.130, 10612.408, 125.808, 52512.905 18/09/27,07:18:37,06,09,1, 11.9,1,1, 5.130, 10612.403, 125.816, 52512.895 18/09/27,07:18:37,07,09,1, 11.9,1,1, 5.130, 10612.439, 125.806, 52512.911 18/09/27,07:18:37,08,09,1, 11.9,1,1, 5.130, 10612.391, 125.843, 52512.900 18/09/27,07:18:37,09,09,1, 11.9,1,1, 5.130, 10612.413, 125.822, 52512.930 18/09/27,07:18:37,10,09,1, 11.9,1,1, 5.130, 10612.403, 125.810, 52512.914 18/09/27,07:18:37,11,09,1, 11.9,1,1, 5.130, 10612.404, 125.768, 52512.855 18/09/27,07:18:37,12,09,1, 11.9,1,1, 5.130, 10612.419, 125.796, 52512.874 18/09/27,07:18:37,13,09,1, 11.9,1,1, 5.130, 10612.409, 125.815, 52512.916 18/09/27,07:18:37,14,09,1, 11.9,1,1, 5.130, 10612.391, 125.790, 52512.949 18/09/27,07:18:37,15,09,1, 11.9,1,1, 5.130, 10612.394, 125.781, 52512.963 18/09/27,07:18:37,16,09,1, 11.9,1,1, 5.130, 10612.400, 125.786, 52512.877 18/09/27,07:18:37,17,09,1, 11.9,1,1, 5.130, 10612.420, 125.770, 52512.908 18/09/27,07:18:37,18,09,1, 11.9,1,1, 5.130, 10612.418, 125.791, 52512.938 18/09/27,07:18:37,19,09,1, 11.9,1,1, 5.130, 10612.428, 125.791, 52512.836 18/09/27,07:18:38,00,09,1, 11.9,1,1, 5.124, 10612.426, 125.791, 52512.836 18/09/27,07:18:38,01,09,1, 11.9,1,1, 5.124, 10612.391, 125.773, 52512.943 18/09/27,07:18:38,02,09,1, 11.9,1,1, 5.124, 10612.417, 125.815, 52512.832 18/09/27,07:18:38,03,09,1, 11.9,1,1, 5.124, 10612.437, 125.785, 52512.943 18/09/27,07:18:38,04,09,1, 11.9,1,1, 5.124, 10612.430, 125.778, 52512.898 18/09/27,07:18:38,05,09,1, 11.9,1,1, 5.124, 10612.402, 125.782, 52512.883 18/09/27,07:18:38,06,09,1, 11.9,1,1, 5.124, 10612.401, 125.749, 52512.930 18/09/27,07:18:38,07,09,1, 11.9,1,1, 5.124, 10612.394, 125.760, 52512.955 18/09/27,07:18:38,08,09,1, 11.9,1,1, 5.124, 10612.417, 125.780, 52512.904 18/09/27,07:18:38,09,09,1, 11.9,1,1, 5.124, 10612.402, 125.784, 52512.874 18/09/27,07:18:38,10,09,1, 11.9,1,1, 5.124, 10612.400, 125.791, 52512.830 18/09/27,07:18:38,11,09,1, 11.9,1,1, 5.124, 10612.392, 125.753, 52512.816 18/09/27,07:18:38,12,09,1, 11.9,1,1, 5.124, 10612.395, 125.757, 52512.887 18/09/27,07:18:38,13,09,1, 11.9,1,1, 5.124, 10612.417, 125.768, 52512.825 18/09/27,07:18:38,14,09,1, 11.9,1,1, 5.124, 10612.429, 125.752, 52512.873 18/09/27,07:18:38,15,09,1, 11.9,1,1, 5.124, 10612.418, 125.750, 52512.864 18/09/27,07:18:38,16,09,1, 11.9,1,1, 5.124, 10612.404, 125.715, 52512.754 18/09/27,07:18:38,17,09,1, 11.9,1,1, 5.124, 10612.384, 125.704, 52512.786 18/09/27,07:18:38,18,09,1, 11.9,1,1, 5.124, 10612.434, 125.745, 52512.826 18/09/27,07:18:38,19,09,1, 11.9,1,1, 5.124, 10612.386, 125.751, 52512.788 18/09/27,07:18:39,00,09,1, 11.9,1,1, 5.127, 10612.384, 125.751, 52512.788 18/09/27,07:18:39,01,09,1, 11.9,1,1, 5.127, 10612.391, 125.688, 52512.794 18/09/27,07:18:39,02,09,1, 11.9,1,1, 5.127, 10612.399, 125.716, 52512.905 18/09/27,07:18:39,03,09,1, 11.9,1,1, 5.127, 10612.397, 125.749, 52512.911 18/09/27,07:18:39,04,09,1, 11.9,1,1, 5.127, 10612.402, 125.743, 52512.916 18/09/27,07:18:39,05,09,1, 11.9,1,1, 5.127, 10612.396, 125.699, 52512.808 18/09/27,07:18:39,06,09,1, 11.9,1,1, 5.127, 10612.412, 125.683, 52512.801 18/09/27,07:18:39,07,09,1, 11.9,1,1, 5.127, 10612.375, 125.656, 52512.804 18/09/27,07:18:39,08,09,1, 11.9,1,1, 5.127, 10612.406, 125.708, 52512.792 18/09/27,07:18:39,09,09,1, 11.9,1,1, 5.127, 10612.393, 125.696, 52512.848 18/09/27,07:18:39,10,09,1, 11.9,1,1, 5.127, 10612.396, 125.680, 52512.794 18/09/27,07:18:39,11,09,1, 11.9,1,1, 5.127, 10612.392, 125.659, 52512.831 18/09/27,07:18:39,12,09,1, 11.9,1,1, 5.127, 10612.384, 125.677, 52512.858 18/09/27,07:18:39,13,09,1, 11.9,1,1, 5.127, 10612.417, 125.714, 52512.843 18/09/27,07:18:39,14,09,1, 11.9,1,1, 5.127, 10612.395, 125.710, 52512.887 18/09/27,07:18:39,15,09,1, 11.9,1,1, 5.127, 10612.367, 125.689, 52512.860 18/09/27,07:18:39,16,09,1, 11.9,1,1, 5.127, 10612.365, 125.655, 52512.848 18/09/27,07:18:39,17,09,1, 11.9,1,1, 5.127, 10612.361, 125.649, 52512.854 18/09/27,07:18:39,18,09,1, 11.9,1,1, 5.127, 10612.408, 125.690, 52512.855 18/09/27,07:18:39,19,09,1, 11.9,1,1, 5.127, 10612.400, 125.692, 52512.814 18/09/27,07:18:40,00,09,1, 11.9,1,1, 5.127, 10612.392, 125.692, 52512.814 18/09/27,07:18:40,01,09,1, 11.9,1,1, 5.127, 10612.370, 125.622, 52512.781 18/09/27,07:18:40,02,09,1, 11.9,1,1, 5.127, 10612.388, 125.672, 52512.779 18/09/27,07:18:40,03,09,1, 11.9,1,1, 5.127, 10612.386, 125.686, 52512.830 18/09/27,07:18:40,04,09,1, 11.9,1,1, 5.127, 10612.374, 125.673, 52512.819 18/09/27,07:18:40,05,09,1, 11.9,1,1, 5.127, 10612.392, 125.609, 52512.798 18/09/27,07:18:40,06,09,1, 11.9,1,1, 5.127, 10612.357, 125.622, 52512.786 18/09/27,07:18:40,07,09,1, 11.9,1,1, 5.127, 10612.379, 125.618, 52512.771 18/09/27,07:18:40,08,09,1, 11.9,1,1, 5.127, 10612.404, 125.646, 52512.752 18/09/27,07:18:40,09,09,1, 11.9,1,1, 5.127, 10612.364, 125.646, 52512.805 18/09/27,07:18:40,10,09,1, 11.9,1,1, 5.127, 10612.365, 125.618, 52512.708 18/09/27,07:18:40,11,09,1, 11.9,1,1, 5.127, 10612.360, 125.610, 52512.801 18/09/27,07:18:40,12,09,1, 11.9,1,1, 5.127, 10612.367, 125.611, 52512.789 18/09/27,07:18:40,13,09,1, 11.9,1,1, 5.127, 10612.368, 125.635, 52512.821 18/09/27,07:18:40,14,09,1, 11.9,1,1, 5.127, 10612.387, 125.635, 52512.834 18/09/27,07:18:40,15,09,1, 11.9,1,1, 5.127, 10612.380, 125.569, 52512.626 18/09/27,07:18:40,16,09,1, 11.9,1,1, 5.127, 10612.399, 125.582, 52512.696 18/09/27,07:18:40,17,09,1, 11.9,1,1, 5.127, 10612.355, 125.577, 52512.724 18/09/27,07:18:40,18,09,1, 11.9,1,1, 5.127, 10612.363, 125.611, 52512.805 18/09/27,07:18:40,19,09,1, 11.9,1,1, 5.127, 10612.390, 125.615, 52512.737 18/09/27,07:18:41,00,09,1, 11.9,1,1, 5.125, 10612.384, 125.615, 52512.737 18/09/27,07:18:41,01,09,1, 11.9,1,1, 5.125, 10612.348, 125.569, 52512.814 18/09/27,07:18:41,02,09,1, 11.9,1,1, 5.125, 10612.374, 125.572, 52512.734 18/09/27,07:18:41,03,09,1, 11.9,1,1, 5.125, 10612.368, 125.592, 52512.807 18/09/27,07:18:41,04,09,1, 11.9,1,1, 5.125, 10612.362, 125.608, 52512.843 18/09/27,07:18:41,05,09,1, 11.9,1,1, 5.125, 10612.358, 125.565, 52512.716 18/09/27,07:18:41,06,09,1, 11.9,1,1, 5.125, 10612.347, 125.514, 52512.615 18/09/27,07:18:41,07,09,1, 11.9,1,1, 5.125, 10612.363, 125.558, 52512.691 18/09/27,07:18:41,08,09,1, 11.9,1,1, 5.125, 10612.351, 125.576, 52512.754 18/09/27,07:18:41,09,09,1, 11.9,1,1, 5.125, 10612.335, 125.566, 52512.789 18/09/27,07:18:41,10,09,1, 11.9,1,1, 5.125, 10612.360, 125.530, 52512.764 18/09/27,07:18:41,11,09,1, 11.9,1,1, 5.125, 10612.334, 125.500, 52512.656 18/09/27,07:18:41,12,09,1, 11.9,1,1, 5.125, 10612.384, 125.533, 52512.792 18/09/27,07:18:41,13,09,1, 11.9,1,1, 5.125, 10612.397, 125.544, 52512.709 18/09/27,07:18:41,14,09,1, 11.9,1,1, 5.125, 10612.371, 125.519, 52512.722 18/09/27,07:18:41,15,09,1, 11.9,1,1, 5.125, 10612.362, 125.496, 52512.633 18/09/27,07:18:41,16,09,1, 11.9,1,1, 5.125, 10612.369, 125.501, 52512.682 18/09/27,07:18:41,17,09,1, 11.9,1,1, 5.125, 10612.351, 125.510, 52512.710 18/09/27,07:18:41,18,09,1, 11.9,1,1, 5.125, 10612.380, 125.524, 52512.889 18/09/27,07:18:41,19,09,1, 11.9,1,1, 5.125, 10612.363, 125.490, 52512.655 18/09/27,07:18:42,00,09,1, 11.8,1,1, 5.126, 10612.359, 125.490, 52512.655 18/09/27,07:18:42,01,09,1, 11.8,1,1, 5.126, 10612.338, 125.453, 52512.700 18/09/27,07:18:42,02,09,1, 11.8,1,1, 5.126, 10612.351, 125.474, 52512.674 18/09/27,07:18:42,03,09,1, 11.8,1,1, 5.126, 10612.366, 125.496, 52512.711 18/09/27,07:18:42,04,09,1, 11.8,1,1, 5.126, 10612.337, 125.468, 52512.725 18/09/27,07:18:42,05,09,1, 11.8,1,1, 5.126, 10612.325, 125.444, 52512.638 18/09/27,07:18:42,06,09,1, 11.8,1,1, 5.126, 10612.361, 125.424, 52512.682 18/09/27,07:18:42,07,09,1, 11.8,1,1, 5.126, 10612.357, 125.454, 52512.665 18/09/27,07:18:42,08,09,1, 11.8,1,1, 5.126, 10612.355, 125.479, 52512.731 18/09/27,07:18:42,09,09,1, 11.8,1,1, 5.126, 10612.360, 125.474, 52512.685 18/09/27,07:18:42,10,09,1, 11.8,1,1, 5.126, 10612.355, 125.465, 52512.636 18/09/27,07:18:42,11,09,1, 11.8,1,1, 5.126, 10612.338, 125.425, 52512.622 18/09/27,07:18:42,12,09,1, 11.8,1,1, 5.126, 10612.316, 125.410, 52512.661 18/09/27,07:18:42,13,09,1, 11.8,1,1, 5.126, 10612.338, 125.447, 52512.674 18/09/27,07:18:42,14,09,1, 11.8,1,1, 5.126, 10612.327, 125.439, 52512.676 18/09/27,07:18:42,15,09,1, 11.8,1,1, 5.126, 10612.332, 125.406, 52512.744 18/09/27,07:18:42,16,09,1, 11.8,1,1, 5.126, 10612.318, 125.402, 52512.676 18/09/27,07:18:42,17,09,1, 11.8,1,1, 5.126, 10612.336, 125.404, 52512.694 18/09/27,07:18:42,18,09,1, 11.8,1,1, 5.126, 10612.335, 125.428, 52512.669 18/09/27,07:18:42,19,09,1, 11.8,1,1, 5.126, 10612.327, 125.413, 52512.637 18/09/27,07:18:43,00,09,1, 11.9,1,1, 5.125, 10612.326, 125.413, 52512.637 18/09/27,07:18:43,01,09,1, 11.9,1,1, 5.125, 10612.306, 125.399, 52512.668 18/09/27,07:18:43,02,09,1, 11.9,1,1, 5.125, 10612.323, 125.394, 52512.737 18/09/27,07:18:43,03,09,1, 11.9,1,1, 5.125, 10612.318, 125.426, 52512.730 18/09/27,07:18:43,04,09,1, 11.9,1,1, 5.125, 10612.328, 125.421, 52512.636 18/09/27,07:18:43,05,09,1, 11.9,1,1, 5.125, 10612.321, 125.345, 52512.622 18/09/27,07:18:43,06,09,1, 11.9,1,1, 5.125, 10612.336, 125.351, 52512.624 18/09/27,07:18:43,07,09,1, 11.9,1,1, 5.125, 10612.326, 125.373, 52512.570 18/09/27,07:18:43,08,09,1, 11.9,1,1, 5.125, 10612.326, 125.374, 52512.645 18/09/27,07:18:43,09,09,1, 11.9,1,1, 5.125, 10612.296, 125.403, 52512.724 18/09/27,07:18:43,10,09,1, 11.9,1,1, 5.125, 10612.306, 125.320, 52512.665 18/09/27,07:18:43,11,09,1, 11.9,1,1, 5.125, 10612.302, 125.340, 52512.582 18/09/27,07:18:43,12,09,1, 11.9,1,1, 5.125, 10612.323, 125.336, 52512.625 18/09/27,07:18:43,13,09,1, 11.9,1,1, 5.125, 10612.320, 125.371, 52512.616 18/09/27,07:18:43,14,09,1, 11.9,1,1, 5.125, 10612.318, 125.361, 52512.671 18/09/27,07:18:43,15,09,1, 11.9,1,1, 5.125, 10612.316, 125.325, 52512.692 18/09/27,07:18:43,16,09,1, 11.9,1,1, 5.125, 10612.317, 125.321, 52512.665 18/09/27,07:18:43,17,09,1, 11.9,1,1, 5.125, 10612.296, 125.310, 52512.653 18/09/27,07:18:43,18,09,1, 11.9,1,1, 5.125, 10612.303, 125.329, 52512.651 18/09/27,07:18:43,19,09,1, 11.9,1,1, 5.125, 10612.283, 125.337, 52512.670 18/09/27,07:18:44,00,09,1, 11.9,1,1, 5.125, 10612.276, 125.337, 52512.670 18/09/27,07:18:44,01,09,1, 11.9,1,1, 5.125, 10612.271, 125.292, 52512.657 18/09/27,07:18:44,02,09,1, 11.9,1,1, 5.125, 10612.306, 125.291, 52512.637 18/09/27,07:18:44,03,09,1, 11.9,1,1, 5.125, 10612.326, 125.331, 52512.702 18/09/27,07:18:44,04,09,1, 11.9,1,1, 5.125, 10612.305, 125.312, 52512.622 18/09/27,07:18:44,05,09,1, 11.9,1,1, 5.125, 10612.279, 125.251, 52512.621 18/09/27,07:18:44,06,09,1, 11.9,1,1, 5.125, 10612.280, 125.267, 52512.627 18/09/27,07:18:44,07,09,1, 11.9,1,1, 5.125, 10612.317, 125.300, 52512.619 18/09/27,07:18:44,08,09,1, 11.9,1,1, 5.125, 10612.309, 125.286, 52512.618 18/09/27,07:18:44,09,09,1, 11.9,1,1, 5.125, 10612.299, 125.282, 52512.559 18/09/27,07:18:44,10,09,1, 11.9,1,1, 5.125, 10612.268, 125.248, 52512.578 18/09/27,07:18:44,11,09,1, 11.9,1,1, 5.125, 10612.271, 125.243, 52512.547 18/09/27,07:18:44,12,09,1, 11.9,1,1, 5.125, 10612.285, 125.273, 52512.705 18/09/27,07:18:44,13,09,1, 11.9,1,1, 5.125, 10612.281, 125.282, 52512.607 18/09/27,07:18:44,14,09,1, 11.9,1,1, 5.125, 10612.296, 125.252, 52512.644 18/09/27,07:18:44,15,09,1, 11.9,1,1, 5.125, 10612.269, 125.240, 52512.546 18/09/27,07:18:44,16,09,1, 11.9,1,1, 5.125, 10612.280, 125.224, 52512.584 18/09/27,07:18:44,17,09,1, 11.9,1,1, 5.125, 10612.283, 125.254, 52512.603 18/09/27,07:18:44,18,09,1, 11.9,1,1, 5.125, 10612.269, 125.260, 52512.604 18/09/27,07:18:44,19,09,1, 11.9,1,1, 5.125, 10612.272, 125.254, 52512.667 18/09/27,07:18:45,00,09,1, 11.9,1,1, 5.128, 10612.267, 125.254, 52512.667 18/09/27,07:18:45,01,09,1, 11.9,1,1, 5.128, 10612.274, 125.198, 52512.569 18/09/27,07:18:45,02,09,1, 11.9,1,1, 5.128, 10612.274, 125.227, 52512.493 18/09/27,07:18:45,03,09,1, 11.9,1,1, 5.128, 10612.281, 125.249, 52512.553 18/09/27,07:18:45,04,09,1, 11.9,1,1, 5.128, 10612.261, 125.213, 52512.509 18/09/27,07:18:45,05,09,1, 11.9,1,1, 5.128, 10612.256, 125.196, 52512.564 18/09/27,07:18:45,06,09,1, 11.9,1,1, 5.128, 10612.265, 125.195, 52512.476 18/09/27,07:18:45,07,09,1, 11.9,1,1, 5.128, 10612.290, 125.197, 52512.477 18/09/27,07:18:45,08,09,1, 11.9,1,1, 5.128, 10612.244, 125.217, 52512.504 18/09/27,07:18:45,09,09,1, 11.9,1,1, 5.128, 10612.241, 125.204, 52512.558 18/09/27,07:18:45,10,09,1, 11.9,1,1, 5.128, 10612.251, 125.182, 52512.553 18/09/27,07:18:45,11,09,1, 11.9,1,1, 5.128, 10612.247, 125.169, 52512.564 18/09/27,07:18:45,12,09,1, 11.9,1,1, 5.128, 10612.266, 125.189, 52512.512 18/09/27,07:18:45,13,09,1, 11.9,1,1, 5.128, 10612.247, 125.185, 52512.518 18/09/27,07:18:45,14,09,1, 11.9,1,1, 5.128, 10612.247, 125.201, 52512.491 18/09/27,07:18:45,15,09,1, 11.9,1,1, 5.128, 10612.243, 125.172, 52512.527 18/09/27,07:18:45,16,09,1, 11.9,1,1, 5.128, 10612.261, 125.161, 52512.525 18/09/27,07:18:45,17,09,1, 11.9,1,1, 5.128, 10612.257, 125.205, 52512.523 18/09/27,07:18:45,18,09,1, 11.9,1,1, 5.128, 10612.268, 125.211, 52512.541 18/09/27,07:18:45,19,09,1, 11.9,1,1, 5.128, 10612.235, 125.192, 52512.548 18/09/27,07:18:46,00,09,1, 11.9,1,1, 5.126, 10612.234, 125.192, 52512.548 18/09/27,07:18:46,01,09,1, 11.9,1,1, 5.126, 10612.259, 125.161, 52512.498 18/09/27,07:18:46,02,09,1, 11.9,1,1, 5.126, 10612.268, 125.180, 52512.507 18/09/27,07:18:46,03,09,1, 11.9,1,1, 5.126, 10612.244, 125.192, 52512.619 18/09/27,07:18:46,04,09,1, 11.9,1,1, 5.126, 10612.242, 125.154, 52512.458 18/09/27,07:18:46,05,09,1, 11.9,1,1, 5.126, 10612.213, 125.126, 52512.467 18/09/27,07:18:46,06,09,1, 11.9,1,1, 5.126, 10612.204, 125.149, 52512.467 18/09/27,07:18:46,07,09,1, 11.9,1,1, 5.126, 10612.232, 125.170, 52512.490 18/09/27,07:18:46,08,09,1, 11.9,1,1, 5.126, 10612.225, 125.185, 52512.580 18/09/27,07:18:46,09,09,1, 11.9,1,1, 5.126, 10612.219, 125.149, 52512.548 18/09/27,07:18:46,10,09,1, 11.9,1,1, 5.126, 10612.196, 125.118, 52512.537 18/09/27,07:18:46,11,09,1, 11.9,1,1, 5.126, 10612.200, 125.125, 52512.507 18/09/27,07:18:46,12,09,1, 11.9,1,1, 5.126, 10612.192, 125.156, 52512.568 18/09/27,07:18:46,13,09,1, 11.9,1,1, 5.126, 10612.205, 125.154, 52512.570 18/09/27,07:18:46,14,09,1, 11.9,1,1, 5.126, 10612.198, 125.133, 52512.504 18/09/27,07:18:46,15,09,1, 11.9,1,1, 5.126, 10612.159, 125.115, 52512.567 18/09/27,07:18:46,16,09,1, 11.9,1,1, 5.126, 10612.200, 125.129, 52512.466 18/09/27,07:18:46,17,09,1, 11.9,1,1, 5.126, 10612.188, 125.135, 52512.309 18/09/27,07:18:46,18,09,1, 11.9,1,1, 5.126, 10612.158, 125.170, 52512.614 18/09/27,07:18:46,19,09,1, 11.9,1,1, 5.126, 10612.170, 125.089, 52512.595 18/09/27,07:18:47,00,09,1, 11.9,1,1, 5.129, 10612.167, 125.089, 52512.595 18/09/27,07:18:47,01,09,1, 11.9,1,1, 5.129, 10612.165, 125.124, 52512.584 18/09/27,07:18:47,02,09,1, 11.9,1,1, 5.129, 10612.212, 125.139, 52512.529 18/09/27,07:18:47,03,09,1, 11.9,1,1, 5.129, 10612.165, 125.113, 52512.524 18/09/27,07:18:47,04,09,1, 11.9,1,1, 5.129, 10612.167, 125.087, 52512.529 18/09/27,07:18:47,05,09,1, 11.9,1,1, 5.129, 10612.158, 125.081, 52512.527 18/09/27,07:18:47,06,09,1, 11.9,1,1, 5.129, 10612.171, 125.094, 52512.499 18/09/27,07:18:47,07,09,1, 11.9,1,1, 5.129, 10612.168, 125.112, 52512.547 18/09/27,07:18:47,08,09,1, 11.9,1,1, 5.129, 10612.168, 125.123, 52512.619 18/09/27,07:18:47,09,09,1, 11.9,1,1, 5.129, 10612.162, 125.081, 52512.493 18/09/27,07:18:47,10,09,1, 11.9,1,1, 5.129, 10612.139, 125.076, 52512.496 18/09/27,07:18:47,11,09,1, 11.9,1,1, 5.129, 10612.190, 125.110, 52512.536 18/09/27,07:18:47,12,09,1, 11.9,1,1, 5.129, 10612.176, 125.110, 52512.520 18/09/27,07:18:47,13,09,1, 11.9,1,1, 5.129, 10612.157, 125.095, 52512.506 18/09/27,07:18:47,14,09,1, 11.9,1,1, 5.129, 10612.136, 125.093, 52512.546 18/09/27,07:18:47,15,09,1, 11.9,1,1, 5.129, 10612.137, 125.058, 52512.457 18/09/27,07:18:47,16,09,1, 11.9,1,1, 5.129, 10612.144, 125.082, 52512.543 18/09/27,07:18:47,17,09,1, 11.9,1,1, 5.129, 10612.154, 125.085, 52512.516 18/09/27,07:18:47,18,09,1, 11.9,1,1, 5.129, 10612.154, 125.089, 52512.498 18/09/27,07:18:47,19,09,1, 11.9,1,1, 5.129, 10612.132, 125.082, 52512.525 18/09/27,07:18:48,00,09,1, 11.8,1,1, 5.126, 10612.125, 125.082, 52512.525 18/09/27,07:18:48,01,09,1, 11.8,1,1, 5.126, 10612.129, 125.062, 52512.553 18/09/27,07:18:48,02,09,1, 11.8,1,1, 5.126, 10612.140, 125.089, 52512.544 18/09/27,07:18:48,03,09,1, 11.8,1,1, 5.126, 10612.131, 125.080, 52512.470 18/09/27,07:18:48,04,09,1, 11.8,1,1, 5.126, 10612.118, 125.058, 52512.508 18/09/27,07:18:48,05,09,1, 11.8,1,1, 5.126, 10612.124, 125.051, 52512.553 18/09/27,07:18:48,06,09,1, 11.8,1,1, 5.126, 10612.127, 125.080, 52512.548 18/09/27,07:18:48,07,09,1, 11.8,1,1, 5.126, 10612.159, 125.082, 52512.460 18/09/27,07:18:48,08,09,1, 11.8,1,1, 5.126, 10612.141, 125.058, 52512.536 18/09/27,07:18:48,09,09,1, 11.8,1,1, 5.126, 10612.127, 125.056, 52512.518 18/09/27,07:18:48,10,09,1, 11.8,1,1, 5.126, 10612.131, 125.044, 52512.491 18/09/27,07:18:48,11,09,1, 11.8,1,1, 5.126, 10612.133, 125.092, 52512.454 18/09/27,07:18:48,12,09,1, 11.8,1,1, 5.126, 10612.118, 125.076, 52512.482 18/09/27,07:18:48,13,09,1, 11.8,1,1, 5.126, 10612.154, 125.045, 52512.422 18/09/27,07:18:48,14,09,1, 11.8,1,1, 5.126, 10612.091, 125.039, 52512.492 18/09/27,07:18:48,15,09,1, 11.8,1,1, 5.126, 10612.085, 125.030, 52512.446 18/09/27,07:18:48,16,09,1, 11.8,1,1, 5.126, 10612.084, 125.068, 52512.513 18/09/27,07:18:48,17,09,1, 11.8,1,1, 5.126, 10612.103, 125.090, 52512.516 18/09/27,07:18:48,18,09,1, 11.8,1,1, 5.126, 10612.077, 125.065, 52512.541 18/09/27,07:18:48,19,09,1, 11.8,1,1, 5.126, 10612.108, 125.027, 52512.520 18/09/27,07:18:49,00,09,1, 11.8,1,1, 5.125, 10612.100, 125.027, 52512.520 18/09/27,07:18:49,01,09,1, 11.8,1,1, 5.125, 10612.088, 125.075, 52512.459 18/09/27,07:18:49,02,09,1, 11.8,1,1, 5.125, 10612.092, 125.089, 52512.504 18/09/27,07:18:49,03,09,1, 11.8,1,1, 5.125, 10612.071, 125.042, 52512.447 18/09/27,07:18:49,04,09,1, 11.8,1,1, 5.125, 10612.054, 125.047, 52512.508 18/09/27,07:18:49,05,09,1, 11.8,1,1, 5.125, 10612.069, 125.051, 52512.539 18/09/27,07:18:49,06,09,1, 11.8,1,1, 5.125, 10612.065, 125.064, 52512.545 18/09/27,07:18:49,07,09,1, 11.8,1,1, 5.125, 10612.090, 125.072, 52512.560 18/09/27,07:18:49,08,09,1, 11.8,1,1, 5.125, 10612.070, 125.032, 52512.495 18/09/27,07:18:49,09,09,1, 11.8,1,1, 5.125, 10612.057, 125.023, 52512.481 18/09/27,07:18:49,10,09,1, 11.8,1,1, 5.125, 10612.043, 125.038, 52512.440 18/09/27,07:18:49,11,09,1, 11.8,1,1, 5.125, 10612.056, 125.058, 52512.481 18/09/27,07:18:49,12,09,1, 11.8,1,1, 5.125, 10612.050, 125.078, 52512.565 18/09/27,07:18:49,13,09,1, 11.8,1,1, 5.125, 10612.055, 125.039, 52512.518 18/09/27,07:18:49,14,09,1, 11.8,1,1, 5.125, 10612.050, 125.007, 52512.417 18/09/27,07:18:49,15,09,1, 11.8,1,1, 5.125, 10612.047, 125.028, 52512.473 18/09/27,07:18:49,16,09,1, 11.8,1,1, 5.125, 10612.048, 125.032, 52512.466 18/09/27,07:18:49,17,09,1, 11.8,1,1, 5.125, 10612.044, 125.066, 52512.510 18/09/27,07:18:49,18,09,1, 11.8,1,1, 5.125, 10612.030, 125.058, 52512.510 18/09/27,07:18:49,19,09,1, 11.8,1,1, 5.125, 10612.067, 125.006, 52512.404 18/09/27,07:18:50,00,08,1, 11.9,1,1, 5.126, 10612.067, 125.006, 52512.404 18/09/27,07:18:50,01,08,1, 11.9,1,1, 5.126, 10612.034, 125.042, 52512.489 18/09/27,07:18:50,02,08,1, 11.9,1,1, 5.126, 10612.012, 125.058, 52512.529 18/09/27,07:18:50,03,08,1, 11.9,1,1, 5.126, 10612.038, 125.014, 52512.541 18/09/27,07:18:50,04,08,1, 11.9,1,1, 5.126, 10612.040, 124.998, 52512.411 18/09/27,07:18:50,05,08,1, 11.9,1,1, 5.126, 10612.040, 125.045, 52512.440 18/09/27,07:18:50,06,08,1, 11.9,1,1, 5.126, 10612.056, 125.068, 52512.471 18/09/27,07:18:50,07,08,1, 11.9,1,1, 5.126, 10612.017, 125.065, 52512.497 18/09/27,07:18:50,08,08,1, 11.9,1,1, 5.126, 10612.045, 125.079, 52512.500 18/09/27,07:18:50,09,08,1, 11.9,1,1, 5.126, 10612.021, 125.026, 52512.522 18/09/27,07:18:50,10,08,1, 11.9,1,1, 5.126, 10612.033, 125.045, 52512.387 18/09/27,07:18:50,11,08,1, 11.9,1,1, 5.126, 10612.053, 125.090, 52512.467 18/09/27,07:18:50,12,08,1, 11.9,1,1, 5.126, 10612.016, 125.064, 52512.489 18/09/27,07:18:50,13,08,1, 11.9,1,1, 5.126, 10611.995, 125.048, 52512.498 18/09/27,07:18:50,14,08,1, 11.9,1,1, 5.126, 10611.994, 125.045, 52512.503 18/09/27,07:18:50,15,08,1, 11.9,1,1, 5.126, 10612.005, 125.053, 52512.495 18/09/27,07:18:50,16,08,1, 11.9,1,1, 5.126, 10611.979, 125.095, 52512.480 18/09/27,07:18:50,17,08,1, 11.9,1,1, 5.126, 10612.017, 125.090, 52512.509 18/09/27,07:18:50,18,08,1, 11.9,1,1, 5.126, 10611.975, 125.084, 52512.498 18/09/27,07:18:50,19,08,1, 11.9,1,1, 5.126, 10611.958, 125.041, 52512.471 18/09/27,07:18:51,00,09,1, 11.9,1,1, 5.124, 10611.950, 125.041, 52512.471 18/09/27,07:18:51,01,09,1, 11.9,1,1, 5.124, 10611.995, 125.104, 52512.576 18/09/27,07:18:51,02,09,1, 11.9,1,1, 5.124, 10611.997, 125.072, 52512.497 18/09/27,07:18:51,03,09,1, 11.9,1,1, 5.124, 10611.980, 125.062, 52512.477 18/09/27,07:18:51,04,09,1, 11.9,1,1, 5.124, 10611.971, 125.062, 52512.521 18/09/27,07:18:51,05,09,1, 11.9,1,1, 5.124, 10611.980, 125.066, 52512.467 18/09/27,07:18:51,06,09,1, 11.9,1,1, 5.124, 10611.994, 125.108, 52512.567 18/09/27,07:18:51,07,09,1, 11.9,1,1, 5.124, 10611.961, 125.079, 52512.510 18/09/27,07:18:51,08,09,1, 11.9,1,1, 5.124, 10611.954, 125.061, 52512.472 18/09/27,07:18:51,09,09,1, 11.9,1,1, 5.124, 10611.982, 125.080, 52512.453 18/09/27,07:18:51,10,09,1, 11.9,1,1, 5.124, 10611.964, 125.064, 52512.480 18/09/27,07:18:51,11,09,1, 11.9,1,1, 5.124, 10611.968, 125.102, 52512.559 18/09/27,07:18:51,12,09,1, 11.9,1,1, 5.124, 10611.945, 125.100, 52512.555 18/09/27,07:18:51,13,09,1, 11.9,1,1, 5.124, 10611.913, 125.091, 52512.539 18/09/27,07:18:51,14,09,1, 11.9,1,1, 5.124, 10611.943, 125.073, 52512.533 18/09/27,07:18:51,15,09,1, 11.9,1,1, 5.124, 10611.954, 125.119, 52512.571 18/09/27,07:18:51,16,09,1, 11.9,1,1, 5.124, 10611.957, 125.132, 52512.487 18/09/27,07:18:51,17,09,1, 11.9,1,1, 5.124, 10611.923, 125.109, 52512.531 18/09/27,07:18:51,18,09,1, 11.9,1,1, 5.124, 10611.941, 125.092, 52512.466 18/09/27,07:18:51,19,09,1, 11.9,1,1, 5.124, 10611.932, 125.075, 52512.468 18/09/27,07:18:52,00,09,1, 12.0,1,1, 5.125, 10611.925, 125.075, 52512.468 18/09/27,07:18:52,01,09,1, 12.0,1,1, 5.125, 10611.930, 125.135, 52512.576 18/09/27,07:18:52,02,09,1, 12.0,1,1, 5.125, 10611.939, 125.141, 52512.499 18/09/27,07:18:52,03,09,1, 12.0,1,1, 5.125, 10611.891, 125.084, 52512.571 18/09/27,07:18:52,04,09,1, 12.0,1,1, 5.125, 10611.918, 125.085, 52512.463 18/09/27,07:18:52,05,09,1, 12.0,1,1, 5.125, 10611.927, 125.117, 52512.522 18/09/27,07:18:52,06,09,1, 12.0,1,1, 5.125, 10611.929, 125.122, 52512.490 18/09/27,07:18:52,07,09,1, 12.0,1,1, 5.125, 10611.905, 125.094, 52512.455 18/09/27,07:18:52,08,09,1, 12.0,1,1, 5.125, 10611.888, 125.073, 52512.455 18/09/27,07:18:52,09,09,1, 12.0,1,1, 5.125, 10611.898, 125.113, 52512.522 18/09/27,07:18:52,10,09,1, 12.0,1,1, 5.125, 10611.890, 125.149, 52512.541 18/09/27,07:18:52,11,09,1, 12.0,1,1, 5.125, 10611.920, 125.157, 52512.558 18/09/27,07:18:52,12,09,1, 12.0,1,1, 5.125, 10611.900, 125.137, 52512.513 18/09/27,07:18:52,13,09,1, 12.0,1,1, 5.125, 10611.874, 125.105, 52512.435 18/09/27,07:18:52,14,09,1, 12.0,1,1, 5.125, 10611.890, 125.128, 52512.405 18/09/27,07:18:52,15,09,1, 12.0,1,1, 5.125, 10611.898, 125.156, 52512.461 18/09/27,07:18:52,16,09,1, 12.0,1,1, 5.125, 10611.894, 125.186, 52512.542 18/09/27,07:18:52,17,09,1, 12.0,1,1, 5.125, 10611.909, 125.147, 52512.541 18/09/27,07:18:52,18,09,1, 12.0,1,1, 5.125, 10611.882, 125.137, 52512.485 18/09/27,07:18:52,19,09,1, 12.0,1,1, 5.125, 10611.879, 125.149, 52512.507 18/09/27,07:18:53,00,09,1, 11.9,1,1, 5.125, 10611.875, 125.149, 52512.507 18/09/27,07:18:53,01,09,1, 11.9,1,1, 5.125, 10611.894, 125.205, 52512.514 18/09/27,07:18:53,02,09,1, 11.9,1,1, 5.125, 10611.863, 125.165, 52512.442 18/09/27,07:18:53,03,09,1, 11.9,1,1, 5.125, 10611.854, 125.169, 52512.460 18/09/27,07:18:53,04,09,1, 11.9,1,1, 5.125, 10611.840, 125.158, 52512.495 18/09/27,07:18:53,05,09,1, 11.9,1,1, 5.125, 10611.884, 125.187, 52512.559 18/09/27,07:18:53,06,09,1, 11.9,1,1, 5.125, 10611.870, 125.185, 52512.477 18/09/27,07:18:53,07,09,1, 11.9,1,1, 5.125, 10611.846, 125.185, 52512.495 18/09/27,07:18:53,08,09,1, 11.9,1,1, 5.125, 10611.859, 125.171, 52512.469 18/09/27,07:18:53,09,09,1, 11.9,1,1, 5.125, 10611.860, 125.190, 52512.537 18/09/27,07:18:53,10,09,1, 11.9,1,1, 5.125, 10611.877, 125.225, 52512.587 18/09/27,07:18:53,11,09,1, 11.9,1,1, 5.125, 10611.852, 125.197, 52512.603 18/09/27,07:18:53,12,09,1, 11.9,1,1, 5.125, 10611.841, 125.191, 52512.543 18/09/27,07:18:53,13,09,1, 11.9,1,1, 5.125, 10611.839, 125.166, 52512.483 18/09/27,07:18:53,14,09,1, 11.9,1,1, 5.125, 10611.819, 125.203, 52512.452 18/09/27,07:18:53,15,09,1, 11.9,1,1, 5.125, 10611.866, 125.257, 52512.528 18/09/27,07:18:53,16,09,1, 11.9,1,1, 5.125, 10611.844, 125.237, 52512.463 18/09/27,07:18:53,17,09,1, 11.9,1,1, 5.125, 10611.829, 125.232, 52512.511 18/09/27,07:18:53,18,09,1, 11.9,1,1, 5.125, 10611.860, 125.187, 52512.472 18/09/27,07:18:53,19,09,1, 11.9,1,1, 5.125, 10611.826, 125.227, 52512.567 18/09/27,07:18:54,00,09,1, 11.8,1,1, 5.127, 10611.825, 125.227, 52512.567 18/09/27,07:18:54,01,09,1, 11.8,1,1, 5.127, 10611.840, 125.257, 52512.606 18/09/27,07:18:54,02,09,1, 11.8,1,1, 5.127, 10611.825, 125.208, 52512.521 18/09/27,07:18:54,03,09,1, 11.8,1,1, 5.127, 10611.820, 125.230, 52512.540 18/09/27,07:18:54,04,09,1, 11.8,1,1, 5.127, 10611.805, 125.225, 52512.447 18/09/27,07:18:54,05,09,1, 11.8,1,1, 5.127, 10611.827, 125.273, 52512.616 18/09/27,07:18:54,06,09,1, 11.8,1,1, 5.127, 10611.826, 125.272, 52512.628 18/09/27,07:18:54,07,09,1, 11.8,1,1, 5.127, 10611.796, 125.228, 52512.515 18/09/27,07:18:54,08,09,1, 11.8,1,1, 5.127, 10611.797, 125.266, 52512.582 18/09/27,07:18:54,09,09,1, 11.8,1,1, 5.127, 10611.825, 125.265, 52512.549 18/09/27,07:18:54,10,09,1, 11.8,1,1, 5.127, 10611.804, 125.276, 52512.623 18/09/27,07:18:54,11,09,1, 11.8,1,1, 5.127, 10611.822, 125.296, 52512.608 18/09/27,07:18:54,12,09,1, 11.8,1,1, 5.127, 10611.782, 125.254, 52512.566 18/09/27,07:18:54,13,09,1, 11.8,1,1, 5.127, 10611.784, 125.272, 52512.529 18/09/27,07:18:54,14,09,1, 11.8,1,1, 5.127, 10611.806, 125.284, 52512.512 18/09/27,07:18:54,15,09,1, 11.8,1,1, 5.127, 10611.798, 125.332, 52512.564 18/09/27,07:18:54,16,09,1, 11.8,1,1, 5.127, 10611.799, 125.324, 52512.546 18/09/27,07:18:54,17,09,1, 11.8,1,1, 5.127, 10611.764, 125.296, 52512.523 18/09/27,07:18:54,18,09,1, 11.8,1,1, 5.127, 10611.753, 125.312, 52512.537 18/09/27,07:18:54,19,09,1, 11.8,1,1, 5.127, 10611.788, 125.340, 52512.607 18/09/27,07:18:55,00,09,1, 11.9,1,1, 5.125, 10611.783, 125.340, 52512.607 18/09/27,07:18:55,01,09,1, 11.9,1,1, 5.125, 10611.793, 125.342, 52512.535 18/09/27,07:18:55,02,09,1, 11.9,1,1, 5.125, 10611.775, 125.328, 52512.471 18/09/27,07:18:55,03,09,1, 11.9,1,1, 5.125, 10611.756, 125.325, 52512.498 18/09/27,07:18:55,04,09,1, 11.9,1,1, 5.125, 10611.754, 125.383, 52512.554 18/09/27,07:18:55,05,09,1, 11.9,1,1, 5.125, 10611.793, 125.379, 52512.581 18/09/27,07:18:55,06,09,1, 11.9,1,1, 5.125, 10611.763, 125.372, 52512.606 18/09/27,07:18:55,07,09,1, 11.9,1,1, 5.125, 10611.763, 125.337, 52512.466 18/09/27,07:18:55,08,09,1, 11.9,1,1, 5.125, 10611.745, 125.357, 52512.605 18/09/27,07:18:55,09,09,1, 11.9,1,1, 5.125, 10611.761, 125.391, 52512.609 18/09/27,07:18:55,10,09,1, 11.9,1,1, 5.125, 10611.739, 125.402, 52512.571 18/09/27,07:18:55,11,09,1, 11.9,1,1, 5.125, 10611.738, 125.383, 52512.556 18/09/27,07:18:55,12,09,1, 11.9,1,1, 5.125, 10611.759, 125.357, 52512.584 18/09/27,07:18:55,13,09,1, 11.9,1,1, 5.125, 10611.727, 125.359, 52512.567 18/09/27,07:18:55,14,09,1, 11.9,1,1, 5.125, 10611.755, 125.408, 52512.543 18/09/27,07:18:55,15,09,1, 11.9,1,1, 5.125, 10611.757, 125.444, 52512.646 18/09/27,07:18:55,16,09,1, 11.9,1,1, 5.125, 10611.769, 125.405, 52512.530 18/09/27,07:18:55,17,09,1, 11.9,1,1, 5.125, 10611.750, 125.381, 52512.537 18/09/27,07:18:55,18,09,1, 11.9,1,1, 5.125, 10611.724, 125.387, 52512.593 18/09/27,07:18:55,19,09,1, 11.9,1,1, 5.125, 10611.727, 125.444, 52512.559 18/09/27,07:18:56,00,09,1, 11.8,1,1, 5.130, 10611.725, 125.444, 52512.559 18/09/27,07:18:56,01,09,1, 11.8,1,1, 5.130, 10611.737, 125.418, 52512.570 18/09/27,07:18:56,02,09,1, 11.8,1,1, 5.130, 10611.741, 125.385, 52512.557 18/09/27,07:18:56,03,09,1, 11.8,1,1, 5.130, 10611.735, 125.441, 52512.609 18/09/27,07:18:56,04,09,1, 11.8,1,1, 5.130, 10611.735, 125.441, 52512.597 18/09/27,07:18:56,05,09,1, 11.8,1,1, 5.130, 10611.728, 125.468, 52512.589 18/09/27,07:18:56,06,09,1, 11.8,1,1, 5.130, 10611.730, 125.442, 52512.513 18/09/27,07:18:56,07,09,1, 11.8,1,1, 5.130, 10611.711, 125.433, 52512.548 18/09/27,07:18:56,08,09,1, 11.8,1,1, 5.130, 10611.716, 125.429, 52512.542 18/09/27,07:18:56,09,09,1, 11.8,1,1, 5.130, 10611.724, 125.486, 52512.613 18/09/27,07:18:56,10,09,1, 11.8,1,1, 5.130, 10611.736, 125.483, 52512.646 18/09/27,07:18:56,11,09,1, 11.8,1,1, 5.130, 10611.718, 125.457, 52512.568 18/09/27,07:18:56,12,09,1, 11.8,1,1, 5.130, 10611.711, 125.473, 52512.587 18/09/27,07:18:56,13,09,1, 11.8,1,1, 5.130, 10611.692, 125.487, 52512.603 18/09/27,07:18:56,14,09,1, 11.8,1,1, 5.130, 10611.740, 125.517, 52512.571 18/09/27,07:18:56,15,09,1, 11.8,1,1, 5.130, 10611.717, 125.515, 52512.675 18/09/27,07:18:56,16,09,1, 11.8,1,1, 5.130, 10611.708, 125.507, 52512.566 18/09/27,07:18:56,17,09,1, 11.8,1,1, 5.130, 10611.707, 125.475, 52512.573 18/09/27,07:18:56,18,09,1, 11.8,1,1, 5.130, 10611.716, 125.498, 52512.546 18/09/27,07:18:56,19,09,1, 11.8,1,1, 5.130, 10611.731, 125.528, 52512.537 18/09/27,07:18:57,00,09,1, 11.8,1,1, 5.122, 10611.725, 125.528, 52512.537 18/09/27,07:18:57,01,09,1, 11.8,1,1, 5.122, 10611.673, 125.495, 52512.555 18/09/27,07:18:57,02,09,1, 11.8,1,1, 5.122, 10611.675, 125.492, 52512.563 18/09/27,07:18:57,03,09,1, 11.8,1,1, 5.122, 10611.699, 125.513, 52512.603 18/09/27,07:18:57,04,09,1, 11.8,1,1, 5.122, 10611.712, 125.561, 52512.586 18/09/27,07:18:57,05,09,1, 11.8,1,1, 5.122, 10611.728, 125.553, 52512.552 18/09/27,07:18:57,06,09,1, 11.8,1,1, 5.122, 10611.701, 125.511, 52512.470 18/09/27,07:18:57,07,09,1, 11.8,1,1, 5.122, 10611.672, 125.531, 52512.532 18/09/27,07:18:57,08,09,1, 11.8,1,1, 5.122, 10611.673, 125.566, 52512.579 18/09/27,07:18:57,09,09,1, 11.8,1,1, 5.122, 10611.704, 125.569, 52512.629 18/09/27,07:18:57,10,09,1, 11.8,1,1, 5.122, 10611.686, 125.596, 52512.642 18/09/27,07:18:57,11,09,1, 11.8,1,1, 5.122, 10611.705, 125.585, 52512.619 18/09/27,07:18:57,12,09,1, 11.8,1,1, 5.122, 10611.708, 125.535, 52512.520 18/09/27,07:18:57,13,09,1, 11.8,1,1, 5.122, 10611.684, 125.576, 52512.581 18/09/27,07:18:57,14,09,1, 11.8,1,1, 5.122, 10611.700, 125.608, 52512.639 18/09/27,07:18:57,15,09,1, 11.8,1,1, 5.122, 10611.683, 125.610, 52512.581 18/09/27,07:18:57,16,09,1, 11.8,1,1, 5.122, 10611.665, 125.611, 52512.535 18/09/27,07:18:57,17,09,1, 11.8,1,1, 5.122, 10611.689, 125.578, 52512.627 18/09/27,07:18:57,18,09,1, 11.8,1,1, 5.122, 10611.666, 125.610, 52512.566 18/09/27,07:18:57,19,09,1, 11.8,1,1, 5.122, 10611.691, 125.635, 52512.569 18/09/27,07:18:58,00,09,1, 11.9,1,1, 5.129, 10611.683, 125.635, 52512.569 18/09/27,07:18:58,01,09,1, 11.9,1,1, 5.129, 10611.687, 125.600, 52512.574 18/09/27,07:18:58,02,09,1, 11.9,1,1, 5.129, 10611.694, 125.587, 52512.562 18/09/27,07:18:58,03,09,1, 11.9,1,1, 5.129, 10611.715, 125.651, 52512.599 18/09/27,07:18:58,04,09,1, 11.9,1,1, 5.129, 10611.697, 125.668, 52512.576 18/09/27,07:18:58,05,09,1, 11.9,1,1, 5.129, 10611.676, 125.657, 52512.617 18/09/27,07:18:58,06,09,1, 11.9,1,1, 5.129, 10611.677, 125.653, 52512.560 18/09/27,07:18:58,07,09,1, 11.9,1,1, 5.129, 10611.683, 125.648, 52512.646 18/09/27,07:18:58,08,09,1, 11.9,1,1, 5.129, 10611.667, 125.654, 52512.626 18/09/27,07:18:58,09,09,1, 11.9,1,1, 5.129, 10611.689, 125.689, 52512.633 18/09/27,07:18:58,10,09,1, 11.9,1,1, 5.129, 10611.684, 125.662, 52512.581 18/09/27,07:18:58,11,09,1, 11.9,1,1, 5.129, 10611.651, 125.684, 52512.595 18/09/27,07:18:58,12,09,1, 11.9,1,1, 5.129, 10611.660, 125.669, 52512.584 18/09/27,07:18:58,13,09,1, 11.9,1,1, 5.129, 10611.679, 125.685, 52512.663 18/09/27,07:18:58,14,09,1, 11.9,1,1, 5.129, 10611.675, 125.725, 52512.731 18/09/27,07:18:58,15,09,1, 11.9,1,1, 5.129, 10611.671, 125.720, 52512.659 18/09/27,07:18:58,16,09,1, 11.9,1,1, 5.129, 10611.653, 125.701, 52512.539 18/09/27,07:18:58,17,09,1, 11.9,1,1, 5.129, 10611.638, 125.658, 52512.520 18/09/27,07:18:58,18,09,1, 11.9,1,1, 5.129, 10611.652, 125.733, 52512.597 18/09/27,07:18:58,19,09,1, 11.9,1,1, 5.129, 10611.674, 125.769, 52512.690 18/09/27,07:18:59,00,09,1, 11.8,1,1, 5.125, 10611.666, 125.769, 52512.690 18/09/27,07:18:59,01,09,1, 11.8,1,1, 5.125, 10611.660, 125.731, 52512.675 18/09/27,07:18:59,02,09,1, 11.8,1,1, 5.125, 10611.667, 125.706, 52512.539 18/09/27,07:18:59,03,09,1, 11.8,1,1, 5.125, 10611.698, 125.726, 52512.571 18/09/27,07:18:59,04,09,1, 11.8,1,1, 5.125, 10611.674, 125.791, 52512.625 18/09/27,07:18:59,05,09,1, 11.8,1,1, 5.125, 10611.659, 125.736, 52512.625 18/09/27,07:18:59,06,09,1, 11.8,1,1, 5.125, 10611.648, 125.748, 52512.615 18/09/27,07:18:59,07,09,1, 11.8,1,1, 5.125, 10611.659, 125.740, 52512.646 18/09/27,07:18:59,08,09,1, 11.8,1,1, 5.125, 10611.666, 125.745, 52512.569 18/09/27,07:18:59,09,09,1, 11.8,1,1, 5.125, 10611.682, 125.768, 52512.655 18/09/27,07:18:59,10,09,1, 11.8,1,1, 5.125, 10611.652, 125.748, 52512.521 18/09/27,07:18:59,11,09,1, 11.8,1,1, 5.125, 10611.655, 125.733, 52512.567 18/09/27,07:18:59,12,09,1, 11.8,1,1, 5.125, 10611.629, 125.750, 52512.567 18/09/27,07:18:59,13,09,1, 11.8,1,1, 5.125, 10611.643, 125.761, 52512.599 18/09/27,07:18:59,14,09,1, 11.8,1,1, 5.125, 10611.657, 125.806, 52512.618 18/09/27,07:18:59,15,09,1, 11.8,1,1, 5.125, 10611.654, 125.771, 52512.606 18/09/27,07:18:59,16,09,1, 11.8,1,1, 5.125, 10611.643, 125.777, 52512.569 18/09/27,07:18:59,17,09,1, 11.8,1,1, 5.125, 10611.667, 125.800, 52512.552 18/09/27,07:18:59,18,09,1, 11.8,1,1, 5.125, 10611.678, 125.819, 52512.623 18/09/27,07:18:59,19,09,1, 11.8,1,1, 5.125, 10611.640, 125.836, 52512.615 18/09/27,07:19:00,00,09,1, 11.8,1,1, 5.124, 10611.633, 125.836, 52512.615 18/09/27,07:19:00,01,09,1, 11.8,1,1, 5.124, 10611.628, 125.777, 52512.581 18/09/27,07:19:00,02,09,1, 11.8,1,1, 5.124, 10611.675, 125.821, 52512.673 18/09/27,07:19:00,03,09,1, 11.8,1,1, 5.124, 10611.671, 125.830, 52512.663 18/09/27,07:19:00,04,09,1, 11.8,1,1, 5.124, 10611.653, 125.809, 52512.557 18/09/27,07:19:00,05,09,1, 11.8,1,1, 5.124, 10611.645, 125.803, 52512.581 18/09/27,07:19:00,06,09,1, 11.8,1,1, 5.124, 10611.649, 125.872, 52512.697 18/09/27,07:19:00,07,09,1, 11.8,1,1, 5.124, 10611.655, 125.853, 52512.671 18/09/27,07:19:00,08,09,1, 11.8,1,1, 5.124, 10611.652, 125.865, 52512.710 18/09/27,07:19:00,09,09,1, 11.8,1,1, 5.124, 10611.662, 125.872, 52512.678 18/09/27,07:19:00,10,09,1, 11.8,1,1, 5.124, 10611.654, 125.842, 52512.692 18/09/27,07:19:00,11,09,1, 11.8,1,1, 5.124, 10611.615, 125.882, 52512.907 18/09/27,07:19:00,12,09,1, 11.8,1,1, 5.124, 10611.611, 125.874, 52512.770 18/09/27,07:19:00,13,09,1, 11.8,1,1, 5.124, 10611.646, 125.875, 52512.746 18/09/27,07:19:00,14,09,1, 11.8,1,1, 5.124, 10611.650, 125.921, 52512.702 18/09/27,07:19:00,15,09,1, 11.8,1,1, 5.124, 10611.628, 125.903, 52512.720 18/09/27,07:19:00,16,09,1, 11.8,1,1, 5.124, 10611.662, 125.881, 52512.752 18/09/27,07:19:00,17,09,1, 11.8,1,1, 5.124, 10611.656, 125.910, 52512.723 18/09/27,07:19:00,18,09,1, 11.8,1,1, 5.124, 10611.648, 125.932, 52512.660 18/09/27,07:19:00,19,09,1, 11.8,1,1, 5.124, 10611.678, 125.898, 52512.657 18/09/27,07:19:01,00,09,1, 11.9,1,1, 5.125, 10611.675, 125.898, 52512.657 18/09/27,07:19:01,01,09,1, 11.9,1,1, 5.125, 10611.664, 125.927, 52512.689 18/09/27,07:19:01,02,09,1, 11.9,1,1, 5.125, 10611.645, 125.918, 52512.713 18/09/27,07:19:01,03,09,1, 11.9,1,1, 5.125, 10611.643, 125.948, 52512.681 18/09/27,07:19:01,04,09,1, 11.9,1,1, 5.125, 10611.621, 125.943, 52512.635 18/09/27,07:19:01,05,09,1, 11.9,1,1, 5.125, 10611.646, 125.952, 52512.746 18/09/27,07:19:01,06,09,1, 11.9,1,1, 5.125, 10611.651, 125.955, 52512.754 18/09/27,07:19:01,07,09,1, 11.9,1,1, 5.125, 10611.663, 125.956, 52512.728 18/09/27,07:19:01,08,09,1, 11.9,1,1, 5.125, 10611.642, 125.960, 52512.653 18/09/27,07:19:01,09,09,1, 11.9,1,1, 5.125, 10611.642, 125.975, 52512.659 18/09/27,07:19:01,10,09,1, 11.9,1,1, 5.125, 10611.647, 125.974, 52512.723 18/09/27,07:19:01,11,09,1, 11.9,1,1, 5.125, 10611.652, 125.986, 52512.664 18/09/27,07:19:01,12,09,1, 11.9,1,1, 5.125, 10611.635, 125.980, 52512.719 18/09/27,07:19:01,13,09,1, 11.9,1,1, 5.125, 10611.619, 125.977, 52512.709 18/09/27,07:19:01,14,09,1, 11.9,1,1, 5.125, 10611.632, 125.946, 52512.705 18/09/27,07:19:01,15,09,1, 11.9,1,1, 5.125, 10611.627, 125.974, 52512.749 18/09/27,07:19:01,16,09,1, 11.9,1,1, 5.125, 10611.647, 125.965, 52512.605 18/09/27,07:19:01,17,09,1, 11.9,1,1, 5.125, 10611.631, 125.995, 52512.700 18/09/27,07:19:01,18,09,1, 11.9,1,1, 5.125, 10611.622, 126.007, 52512.687 18/09/27,07:19:01,19,09,1, 11.9,1,1, 5.125, 10611.646, 125.981, 52512.605 18/09/27,07:19:02,00,09,1, 11.9,1,1, 5.124, 10611.641, 125.981, 52512.605 18/09/27,07:19:02,01,09,1, 11.9,1,1, 5.124, 10611.648, 126.004, 52512.753 18/09/27,07:19:02,02,09,1, 11.9,1,1, 5.124, 10611.634, 126.027, 52512.722 18/09/27,07:19:02,03,09,1, 11.9,1,1, 5.124, 10611.655, 126.007, 52512.707 18/09/27,07:19:02,04,09,1, 11.9,1,1, 5.124, 10611.639, 125.995, 52512.708 18/09/27,07:19:02,05,09,1, 11.9,1,1, 5.124, 10611.646, 126.017, 52512.741 18/09/27,07:19:02,06,09,1, 11.9,1,1, 5.124, 10611.649, 126.000, 52512.728 18/09/27,07:19:02,07,09,1, 11.9,1,1, 5.124, 10611.624, 126.020, 52512.705 18/09/27,07:19:02,08,09,1, 11.9,1,1, 5.124, 10611.639, 126.028, 52512.750 18/09/27,07:19:02,09,09,1, 11.9,1,1, 5.124, 10611.623, 126.049, 52512.710 18/09/27,07:19:02,10,09,1, 11.9,1,1, 5.124, 10611.652, 126.016, 52512.678 18/09/27,07:19:02,11,09,1, 11.9,1,1, 5.124, 10611.626, 126.036, 52512.700 18/09/27,07:19:02,12,09,1, 11.9,1,1, 5.124, 10611.632, 126.042, 52512.713 18/09/27,07:19:02,13,09,1, 11.9,1,1, 5.124, 10611.636, 126.046, 52512.743 18/09/27,07:19:02,14,09,1, 11.9,1,1, 5.124, 10611.656, 126.061, 52512.781 18/09/27,07:19:02,15,09,1, 11.9,1,1, 5.124, 10611.651, 126.053, 52512.731 18/09/27,07:19:02,16,09,1, 11.9,1,1, 5.124, 10611.659, 126.062, 52512.607 18/09/27,07:19:02,17,09,1, 11.9,1,1, 5.124, 10611.633, 126.083, 52512.706 18/09/27,07:19:02,18,09,1, 11.9,1,1, 5.124, 10611.641, 126.068, 52512.737 18/09/27,07:19:02,19,09,1, 11.9,1,1, 5.124, 10611.642, 126.069, 52512.770 18/09/27,07:19:03,00,09,1, 11.9,1,1, 5.125, 10611.641, 126.069, 52512.770 18/09/27,07:19:03,01,09,1, 11.9,1,1, 5.125, 10611.633, 126.075, 52512.701 18/09/27,07:19:03,02,09,1, 11.9,1,1, 5.125, 10611.658, 126.088, 52512.678 18/09/27,07:19:03,03,09,1, 11.9,1,1, 5.125, 10611.656, 126.113, 52512.682 18/09/27,07:19:03,04,09,1, 11.9,1,1, 5.125, 10611.641, 126.086, 52512.692 18/09/27,07:19:03,05,09,1, 11.9,1,1, 5.125, 10611.647, 126.092, 52512.769 18/09/27,07:19:03,06,09,1, 11.9,1,1, 5.125, 10611.611, 126.115, 52512.724 18/09/27,07:19:03,07,09,1, 11.9,1,1, 5.125, 10611.632, 126.118, 52512.645 18/09/27,07:19:03,08,09,1, 11.9,1,1, 5.125, 10611.621, 126.128, 52512.726 18/09/27,07:19:03,09,09,1, 11.9,1,1, 5.125, 10611.629, 126.132, 52512.787 18/09/27,07:19:03,10,09,1, 11.9,1,1, 5.125, 10611.628, 126.093, 52512.739 18/09/27,07:19:03,11,09,1, 11.9,1,1, 5.125, 10611.634, 126.113, 52512.727 18/09/27,07:19:03,12,09,1, 11.9,1,1, 5.125, 10611.648, 126.136, 52512.676 18/09/27,07:19:03,13,09,1, 11.9,1,1, 5.125, 10611.624, 126.094, 52512.708 18/09/27,07:19:03,14,09,1, 11.9,1,1, 5.125, 10611.632, 126.127, 52512.733 18/09/27,07:19:03,15,09,1, 11.9,1,1, 5.125, 10611.624, 126.132, 52512.726 18/09/27,07:19:03,16,09,1, 11.9,1,1, 5.125, 10611.643, 126.157, 52512.769 18/09/27,07:19:03,17,09,1, 11.9,1,1, 5.125, 10611.622, 126.164, 52512.764 18/09/27,07:19:03,18,09,1, 11.9,1,1, 5.125, 10611.605, 126.178, 52513.061 18/09/27,07:19:03,19,09,1, 11.9,1,1, 5.125, 10611.632, 126.142, 52512.747 18/09/27,07:19:04,00,09,1, 11.7,1,1, 5.125, 10611.625, 126.142, 52512.747 18/09/27,07:19:04,01,09,1, 11.7,1,1, 5.125, 10611.659, 126.139, 52512.710 18/09/27,07:19:04,02,09,1, 11.7,1,1, 5.125, 10611.625, 126.146, 52512.762 18/09/27,07:19:04,03,09,1, 11.7,1,1, 5.125, 10611.634, 126.190, 52512.806 18/09/27,07:19:04,04,09,1, 11.7,1,1, 5.125, 10611.614, 126.188, 52512.706 18/09/27,07:19:04,05,09,1, 11.7,1,1, 5.125, 10611.636, 126.183, 52512.776 18/09/27,07:19:04,06,09,1, 11.7,1,1, 5.125, 10611.626, 126.176, 52512.831 18/09/27,07:19:04,07,09,1, 11.7,1,1, 5.125, 10611.632, 126.183, 52512.723 18/09/27,07:19:04,08,09,1, 11.7,1,1, 5.125, 10611.626, 126.185, 52512.708 18/09/27,07:19:04,09,09,1, 11.7,1,1, 5.125, 10611.625, 126.191, 52512.750 18/09/27,07:19:04,10,09,1, 11.7,1,1, 5.125, 10611.646, 126.148, 52512.695 18/09/27,07:19:04,11,09,1, 11.7,1,1, 5.125, 10611.616, 126.183, 52512.766 18/09/27,07:19:04,12,09,1, 11.7,1,1, 5.125, 10611.589, 126.178, 52512.769 18/09/27,07:19:04,13,09,1, 11.7,1,1, 5.125, 10611.583, 126.186, 52512.789 18/09/27,07:19:04,14,09,1, 11.7,1,1, 5.125, 10611.586, 126.206, 52512.772 18/09/27,07:19:04,15,09,1, 11.7,1,1, 5.125, 10611.588, 126.173, 52512.837 18/09/27,07:19:04,16,09,1, 11.7,1,1, 5.125, 10611.595, 126.198, 52512.810 18/09/27,07:19:04,17,09,1, 11.7,1,1, 5.125, 10611.594, 126.181, 52512.784 18/09/27,07:19:04,18,09,1, 11.7,1,1, 5.125, 10611.577, 126.180, 52512.823 18/09/27,07:19:04,19,09,1, 11.7,1,1, 5.125, 10611.609, 126.203, 52512.701 18/09/27,07:19:05,00,09,1, 11.9,1,1, 5.128, 10611.608, 126.203, 52512.701 18/09/27,07:19:05,01,09,1, 11.9,1,1, 5.128, 10611.572, 126.198, 52512.752 18/09/27,07:19:05,02,09,1, 11.9,1,1, 5.128, 10611.608, 126.201, 52512.782 18/09/27,07:19:05,03,09,1, 11.9,1,1, 5.128, 10611.620, 126.194, 52512.748 18/09/27,07:19:05,04,09,1, 11.9,1,1, 5.128, 10611.589, 126.219, 52512.750 18/09/27,07:19:05,05,09,1, 11.9,1,1, 5.128, 10611.598, 126.232, 52512.846 18/09/27,07:19:05,06,09,1, 11.9,1,1, 5.128, 10611.584, 126.241, 52512.788 18/09/27,07:19:05,07,09,1, 11.9,1,1, 5.128, 10611.585, 126.209, 52512.764 18/09/27,07:19:05,08,09,1, 11.9,1,1, 5.128, 10611.609, 126.202, 52512.750 18/09/27,07:19:05,09,09,1, 11.9,1,1, 5.128, 10611.597, 126.239, 52512.747 18/09/27,07:19:05,10,09,1, 11.9,1,1, 5.128, 10611.601, 126.233, 52512.731 18/09/27,07:19:05,11,09,1, 11.9,1,1, 5.128, 10611.586, 126.255, 52512.856 18/09/27,07:19:05,12,09,1, 11.9,1,1, 5.128, 10611.573, 126.212, 52512.726 18/09/27,07:19:05,13,09,1, 11.9,1,1, 5.128, 10611.552, 126.228, 52512.683 18/09/27,07:19:05,14,09,1, 11.9,1,1, 5.128, 10611.568, 126.240, 52512.763 18/09/27,07:19:05,15,09,1, 11.9,1,1, 5.128, 10611.577, 126.245, 52512.752 18/09/27,07:19:05,16,09,1, 11.9,1,1, 5.128, 10611.563, 126.262, 52512.726 18/09/27,07:19:05,17,09,1, 11.9,1,1, 5.128, 10611.563, 126.260, 52512.765 18/09/27,07:19:05,18,09,1, 11.9,1,1, 5.128, 10611.572, 126.235, 52512.695 18/09/27,07:19:05,19,09,1, 11.9,1,1, 5.128, 10611.585, 126.279, 52512.741 18/09/27,07:19:06,00,09,1, 11.8,1,1, 5.128, 10611.583, 126.279, 52512.741 18/09/27,07:19:06,01,09,1, 11.8,1,1, 5.128, 10611.578, 126.262, 52512.669 18/09/27,07:19:06,02,09,1, 11.8,1,1, 5.128, 10611.559, 126.261, 52512.700 18/09/27,07:19:06,03,09,1, 11.8,1,1, 5.128, 10611.547, 126.265, 52512.796 18/09/27,07:19:06,04,09,1, 11.8,1,1, 5.128, 10611.549, 126.292, 52512.778 18/09/27,07:19:06,05,09,1, 11.8,1,1, 5.128, 10611.570, 126.282, 52512.837 18/09/27,07:19:06,06,09,1, 11.8,1,1, 5.128, 10611.563, 126.267, 52512.749 18/09/27,07:19:06,07,09,1, 11.8,1,1, 5.128, 10611.564, 126.293, 52512.785 18/09/27,07:19:06,08,09,1, 11.8,1,1, 5.128, 10611.565, 126.267, 52512.692 18/09/27,07:19:06,09,09,1, 11.8,1,1, 5.128, 10611.561, 126.319, 52512.811 18/09/27,07:19:06,10,09,1, 11.8,1,1, 5.128, 10611.567, 126.310, 52512.807 18/09/27,07:19:06,11,09,1, 11.8,1,1, 5.128, 10611.557, 126.282, 52512.759 18/09/27,07:19:06,12,09,1, 11.8,1,1, 5.128, 10611.530, 126.286, 52512.698 18/09/27,07:19:06,13,09,1, 11.8,1,1, 5.128, 10611.555, 126.318, 52512.764 18/09/27,07:19:06,14,09,1, 11.8,1,1, 5.128, 10611.529, 126.320, 52512.840 18/09/27,07:19:06,15,09,1, 11.8,1,1, 5.128, 10611.576, 126.318, 52512.793 18/09/27,07:19:06,16,09,1, 11.8,1,1, 5.128, 10611.555, 126.308, 52512.730 18/09/27,07:19:06,17,09,1, 11.8,1,1, 5.128, 10611.549, 126.293, 52512.711 18/09/27,07:19:06,18,09,1, 11.8,1,1, 5.128, 10611.536, 126.331, 52512.755 18/09/27,07:19:06,19,09,1, 11.8,1,1, 5.128, 10611.562, 126.322, 52512.730 18/09/27,07:19:07,00,09,1, 11.9,1,1, 5.129, 10611.558, 126.322, 52512.730 18/09/27,07:19:07,01,09,1, 11.9,1,1, 5.129, 10611.526, 126.324, 52512.706 18/09/27,07:19:07,02,09,1, 11.9,1,1, 5.129, 10611.523, 126.305, 52512.700 18/09/27,07:19:07,03,09,1, 11.9,1,1, 5.129, 10611.540, 126.341, 52512.751 18/09/27,07:19:07,04,09,1, 11.9,1,1, 5.129, 10611.560, 126.353, 52512.610 18/09/27,07:19:07,05,09,1, 11.9,1,1, 5.129, 10611.497, 126.362, 52512.829 18/09/27,07:19:07,06,09,1, 11.9,1,1, 5.129, 10611.513, 126.317, 52512.794 18/09/27,07:19:07,07,09,1, 11.9,1,1, 5.129, 10611.514, 126.310, 52512.813 18/09/27,07:19:07,08,09,1, 11.9,1,1, 5.129, 10611.538, 126.336, 52512.788 18/09/27,07:19:07,09,09,1, 11.9,1,1, 5.129, 10611.542, 126.326, 52512.618 18/09/27,07:19:07,10,09,1, 11.9,1,1, 5.129, 10611.544, 126.311, 52512.736 18/09/27,07:19:07,11,09,1, 11.9,1,1, 5.129, 10611.496, 126.328, 52512.655 18/09/27,07:19:07,12,09,1, 11.9,1,1, 5.129, 10611.516, 126.333, 52512.712 18/09/27,07:19:07,13,09,1, 11.9,1,1, 5.129, 10611.516, 126.374, 52512.750 18/09/27,07:19:07,14,09,1, 11.9,1,1, 5.129, 10611.519, 126.366, 52512.781 18/09/27,07:19:07,15,09,1, 11.9,1,1, 5.129, 10611.483, 126.364, 52512.804 18/09/27,07:19:07,16,09,1, 11.9,1,1, 5.129, 10611.479, 126.352, 52512.767 18/09/27,07:19:07,17,09,1, 11.9,1,1, 5.129, 10611.501, 126.343, 52512.800 18/09/27,07:19:07,18,09,1, 11.9,1,1, 5.129, 10611.498, 126.385, 52512.808 18/09/27,07:19:07,19,09,1, 11.9,1,1, 5.129, 10611.509, 126.398, 52512.785 18/09/27,07:19:08,00,09,1, 11.9,1,1, 5.123, 10611.508, 126.398, 52512.785 18/09/27,07:19:08,01,09,1, 11.9,1,1, 5.123, 10611.487, 126.361, 52512.728 18/09/27,07:19:08,02,09,1, 11.9,1,1, 5.123, 10611.493, 126.391, 52512.812 18/09/27,07:19:08,03,09,1, 11.9,1,1, 5.123, 10611.486, 126.402, 52512.761 18/09/27,07:19:08,04,09,1, 11.9,1,1, 5.123, 10611.488, 126.398, 52512.821 18/09/27,07:19:08,05,09,1, 11.9,1,1, 5.123, 10611.478, 126.369, 52512.843 18/09/27,07:19:08,06,09,1, 11.9,1,1, 5.123, 10611.485, 126.358, 52512.823 18/09/27,07:19:08,07,09,1, 11.9,1,1, 5.123, 10611.494, 126.368, 52512.826 18/09/27,07:19:08,08,09,1, 11.9,1,1, 5.123, 10611.471, 126.379, 52512.797 18/09/27,07:19:08,09,09,1, 11.9,1,1, 5.123, 10611.500, 126.384, 52512.775 18/09/27,07:19:08,10,09,1, 11.9,1,1, 5.123, 10611.474, 126.358, 52512.751 18/09/27,07:19:08,11,09,1, 11.9,1,1, 5.123, 10611.476, 126.376, 52512.841 18/09/27,07:19:08,12,09,1, 11.9,1,1, 5.123, 10611.476, 126.408, 52512.877 18/09/27,07:19:08,13,09,1, 11.9,1,1, 5.123, 10611.460, 126.406, 52512.812 18/09/27,07:19:08,14,09,1, 11.9,1,1, 5.123, 10611.446, 126.409, 52512.874 18/09/27,07:19:08,15,09,1, 11.9,1,1, 5.123, 10611.438, 126.357, 52512.829 18/09/27,07:19:08,16,09,1, 11.9,1,1, 5.123, 10611.441, 126.402, 52512.833 18/09/27,07:19:08,17,09,1, 11.9,1,1, 5.123, 10611.479, 126.421, 52512.814 18/09/27,07:19:08,18,09,1, 11.9,1,1, 5.123, 10611.457, 126.389, 52512.766 18/09/27,07:19:08,19,09,1, 11.9,1,1, 5.123, 10611.455, 126.372, 52512.807 18/09/27,07:19:09,00,09,1, 11.8,1,1, 5.126, 10611.449, 126.372, 52512.807 18/09/27,07:19:09,01,09,1, 11.8,1,1, 5.126, 10611.458, 126.417, 52512.877 18/09/27,07:19:09,02,09,1, 11.8,1,1, 5.126, 10611.474, 126.416, 52512.759 18/09/27,07:19:09,03,09,1, 11.8,1,1, 5.126, 10611.427, 126.416, 52512.840 18/09/27,07:19:09,04,09,1, 11.8,1,1, 5.126, 10611.418, 126.373, 52512.814 18/09/27,07:19:09,05,09,1, 11.8,1,1, 5.126, 10611.432, 126.397, 52512.885 18/09/27,07:19:09,06,09,1, 11.8,1,1, 5.126, 10611.446, 126.420, 52512.833 18/09/27,07:19:09,07,09,1, 11.8,1,1, 5.126, 10611.438, 126.430, 52512.818 18/09/27,07:19:09,08,09,1, 11.8,1,1, 5.126, 10611.411, 126.411, 52512.856 18/09/27,07:19:09,09,09,1, 11.8,1,1, 5.126, 10611.419, 126.401, 52512.767 18/09/27,07:19:09,10,09,1, 11.8,1,1, 5.126, 10611.421, 126.402, 52512.851 18/09/27,07:19:09,11,09,1, 11.8,1,1, 5.126, 10611.440, 126.450, 52512.869 18/09/27,07:19:09,12,09,1, 11.8,1,1, 5.126, 10611.417, 126.424, 52512.891 18/09/27,07:19:09,13,09,1, 11.8,1,1, 5.126, 10611.410, 126.408, 52512.806 18/09/27,07:19:09,14,09,1, 11.8,1,1, 5.126, 10611.372, 126.403, 52512.836 18/09/27,07:19:09,15,09,1, 11.8,1,1, 5.126, 10611.396, 126.431, 52512.803 18/09/27,07:19:09,16,09,1, 11.8,1,1, 5.126, 10611.397, 126.440, 52512.943 18/09/27,07:19:09,17,09,1, 11.8,1,1, 5.126, 10611.381, 126.451, 52512.804 18/09/27,07:19:09,18,09,1, 11.8,1,1, 5.126, 10611.390, 126.417, 52512.870 18/09/27,07:19:09,19,09,1, 11.8,1,1, 5.126, 10611.366, 126.383, 52512.791 18/09/27,07:19:10,00,09,1, 11.9,1,1, 5.128, 10611.358, 126.383, 52512.791 18/09/27,07:19:10,01,09,1, 11.9,1,1, 5.128, 10611.391, 126.469, 52512.887 18/09/27,07:19:10,02,09,1, 11.9,1,1, 5.128, 10611.351, 126.414, 52512.885 18/09/27,07:19:10,03,09,1, 11.9,1,1, 5.128, 10611.338, 126.394, 52512.840 18/09/27,07:19:10,04,09,1, 11.9,1,1, 5.128, 10611.346, 126.409, 52512.883 18/09/27,07:19:10,05,09,1, 11.9,1,1, 5.128, 10611.365, 126.433, 52512.907 18/09/27,07:19:10,06,09,1, 11.9,1,1, 5.128, 10611.376, 126.436, 52512.863 18/09/27,07:19:10,07,09,1, 11.9,1,1, 5.128, 10611.351, 126.403, 52512.795 18/09/27,07:19:10,08,09,1, 11.9,1,1, 5.128, 10611.340, 126.410, 52512.764 18/09/27,07:19:10,09,09,1, 11.9,1,1, 5.128, 10611.339, 126.409, 52512.879 18/09/27,07:19:10,10,09,1, 11.9,1,1, 5.128, 10611.327, 126.433, 52512.895 18/09/27,07:19:10,11,09,1, 11.9,1,1, 5.128, 10611.343, 126.453, 52512.921 18/09/27,07:19:10,12,09,1, 11.9,1,1, 5.128, 10611.328, 126.413, 52512.816 18/09/27,07:19:10,13,09,1, 11.9,1,1, 5.128, 10611.310, 126.372, 52512.765 18/09/27,07:19:10,14,09,1, 11.9,1,1, 5.128, 10611.297, 126.428, 52512.778 18/09/27,07:19:10,15,09,1, 11.9,1,1, 5.128, 10611.327, 126.471, 52512.861 18/09/27,07:19:10,16,09,1, 11.9,1,1, 5.128, 10611.312, 126.444, 52512.796 18/09/27,07:19:10,17,09,1, 11.9,1,1, 5.128, 10611.299, 126.388, 52512.858 18/09/27,07:19:10,18,09,1, 11.9,1,1, 5.128, 10611.290, 126.392, 52512.826 18/09/27,07:19:10,19,09,1, 11.9,1,1, 5.128, 10611.298, 126.429, 52512.841 18/09/27,07:19:11,00,09,1, 11.7,1,1, 5.127, 10611.291, 126.429, 52512.841 18/09/27,07:19:11,01,09,1, 11.7,1,1, 5.127, 10611.290, 126.414, 52512.916 18/09/27,07:19:11,02,09,1, 11.7,1,1, 5.127, 10611.258, 126.423, 52512.896 18/09/27,07:19:11,03,09,1, 11.7,1,1, 5.127, 10611.257, 126.408, 52512.839 18/09/27,07:19:11,04,09,1, 11.7,1,1, 5.127, 10611.251, 126.441, 52512.875 18/09/27,07:19:11,05,09,1, 11.7,1,1, 5.127, 10611.287, 126.436, 52512.853 18/09/27,07:19:11,06,09,1, 11.7,1,1, 5.127, 10611.242, 126.417, 52512.759 18/09/27,07:19:11,07,09,1, 11.7,1,1, 5.127, 10611.232, 126.405, 52512.838 18/09/27,07:19:11,08,09,1, 11.7,1,1, 5.127, 10611.265, 126.410, 52512.856 18/09/27,07:19:11,09,09,1, 11.7,1,1, 5.127, 10611.289, 126.427, 52512.835 18/09/27,07:19:11,10,09,1, 11.7,1,1, 5.127, 10611.236, 126.459, 52512.809 18/09/27,07:19:11,11,09,1, 11.7,1,1, 5.127, 10611.224, 126.388, 52512.849 18/09/27,07:19:11,12,09,1, 11.7,1,1, 5.127, 10611.226, 126.388, 52512.793 18/09/27,07:19:11,13,09,1, 11.7,1,1, 5.127, 10611.205, 126.446, 52512.871 18/09/27,07:19:11,14,09,1, 11.7,1,1, 5.127, 10611.202, 126.453, 52512.882 18/09/27,07:19:11,15,09,1, 11.7,1,1, 5.127, 10611.203, 126.442, 52512.883 18/09/27,07:19:11,16,09,1, 11.7,1,1, 5.127, 10611.191, 126.408, 52512.860 18/09/27,07:19:11,17,09,1, 11.7,1,1, 5.127, 10611.185, 126.398, 52512.813 18/09/27,07:19:11,18,09,1, 11.7,1,1, 5.127, 10611.193, 126.435, 52512.894 18/09/27,07:19:11,19,09,1, 11.7,1,1, 5.127, 10611.205, 126.451, 52512.923 18/09/27,07:19:12,00,09,1, 11.9,1,1, 5.126, 10611.199, 126.451, 52512.923 18/09/27,07:19:12,01,09,1, 11.9,1,1, 5.126, 10611.188, 126.397, 52512.771 18/09/27,07:19:12,02,09,1, 11.9,1,1, 5.126, 10611.179, 126.382, 52512.824 18/09/27,07:19:12,03,09,1, 11.9,1,1, 5.126, 10611.156, 126.442, 52512.835 18/09/27,07:19:12,04,09,1, 11.9,1,1, 5.126, 10611.162, 126.435, 52512.828 18/09/27,07:19:12,05,09,1, 11.9,1,1, 5.126, 10611.121, 126.416, 52512.864 18/09/27,07:19:12,06,09,1, 11.9,1,1, 5.126, 10611.121, 126.394, 52512.845 18/09/27,07:19:12,07,09,1, 11.9,1,1, 5.126, 10611.106, 126.402, 52512.822 18/09/27,07:19:12,08,09,1, 11.9,1,1, 5.126, 10611.136, 126.457, 52512.861 18/09/27,07:19:12,09,09,1, 11.9,1,1, 5.126, 10611.133, 126.440, 52512.896 18/09/27,07:19:12,10,09,1, 11.9,1,1, 5.126, 10611.129, 126.400, 52512.872 18/09/27,07:19:12,11,09,1, 11.9,1,1, 5.126, 10611.137, 126.390, 52512.824 18/09/27,07:19:12,12,09,1, 11.9,1,1, 5.126, 10611.125, 126.426, 52512.833 18/09/27,07:19:12,13,09,1, 11.9,1,1, 5.126, 10611.101, 126.459, 52512.863 18/09/27,07:19:12,14,09,1, 11.9,1,1, 5.126, 10611.099, 126.452, 52512.917 18/09/27,07:19:12,15,09,1, 11.9,1,1, 5.126, 10611.111, 126.402, 52512.798 18/09/27,07:19:12,16,09,1, 11.9,1,1, 5.126, 10611.122, 126.418, 52512.883 18/09/27,07:19:12,17,09,1, 11.9,1,1, 5.126, 10611.129, 126.444, 52512.843 18/09/27,07:19:12,18,09,1, 11.9,1,1, 5.126, 10611.100, 126.445, 52512.867 18/09/27,07:19:12,19,09,1, 11.9,1,1, 5.126, 10611.092, 126.443, 52512.822 18/09/27,07:19:13,00,09,1, 11.8,1,1, 5.126, 10611.091, 126.443, 52512.822 18/09/27,07:19:13,01,09,1, 11.8,1,1, 5.126, 10611.089, 126.415, 52512.820 18/09/27,07:19:13,02,09,1, 11.8,1,1, 5.126, 10611.069, 126.460, 52512.885 18/09/27,07:19:13,03,09,1, 11.8,1,1, 5.126, 10611.056, 126.415, 52512.790 18/09/27,07:19:13,04,09,1, 11.8,1,1, 5.126, 10611.038, 126.418, 52512.804 18/09/27,07:19:13,05,09,1, 11.8,1,1, 5.126, 10611.050, 126.401, 52512.875 18/09/27,07:19:13,06,09,1, 11.8,1,1, 5.126, 10611.051, 126.411, 52512.811 18/09/27,07:19:13,07,09,1, 11.8,1,1, 5.126, 10611.064, 126.435, 52512.870 18/09/27,07:19:13,08,09,1, 11.8,1,1, 5.126, 10611.041, 126.452, 52512.899 18/09/27,07:19:13,09,09,1, 11.8,1,1, 5.126, 10611.030, 126.423, 52512.877 18/09/27,07:19:13,10,09,1, 11.8,1,1, 5.126, 10611.038, 126.403, 52512.794 18/09/27,07:19:13,11,09,1, 11.8,1,1, 5.126, 10611.048, 126.422, 52512.809 18/09/27,07:19:13,12,09,1, 11.8,1,1, 5.126, 10611.031, 126.433, 52512.849 18/09/27,07:19:13,13,09,1, 11.8,1,1, 5.126, 10611.004, 126.415, 52512.834 18/09/27,07:19:13,14,09,1, 11.8,1,1, 5.126, 10611.011, 126.390, 52512.873 18/09/27,07:19:13,15,09,1, 11.8,1,1, 5.126, 10611.010, 126.408, 52512.842 18/09/27,07:19:13,16,09,1, 11.8,1,1, 5.126, 10611.007, 126.428, 52512.926 18/09/27,07:19:13,17,09,1, 11.8,1,1, 5.126, 10611.017, 126.426, 52512.959 18/09/27,07:19:13,18,09,1, 11.8,1,1, 5.126, 10611.018, 126.414, 52512.867 18/09/27,07:19:13,19,09,1, 11.8,1,1, 5.126, 10610.999, 126.397, 52512.829 18/09/27,07:19:14,00,09,1, 11.9,1,1, 5.127, 10610.991, 126.397, 52512.829 18/09/27,07:19:14,01,09,1, 11.9,1,1, 5.127, 10610.982, 126.442, 52512.883 18/09/27,07:19:14,02,09,1, 11.9,1,1, 5.127, 10610.964, 126.408, 52512.860 18/09/27,07:19:14,03,09,1, 11.9,1,1, 5.127, 10610.951, 126.403, 52512.875 18/09/27,07:19:14,04,09,1, 11.9,1,1, 5.127, 10610.972, 126.376, 52512.774 18/09/27,07:19:14,05,09,1, 11.9,1,1, 5.127, 10610.977, 126.398, 52512.804 18/09/27,07:19:14,06,09,1, 11.9,1,1, 5.127, 10610.960, 126.420, 52512.839 18/09/27,07:19:14,07,09,1, 11.9,1,1, 5.127, 10610.968, 126.394, 52512.821 18/09/27,07:19:14,08,09,1, 11.9,1,1, 5.127, 10610.924, 126.387, 52512.835 18/09/27,07:19:14,09,09,1, 11.9,1,1, 5.127, 10610.940, 126.383, 52512.861 18/09/27,07:19:14,10,09,1, 11.9,1,1, 5.127, 10610.923, 126.402, 52512.900 18/09/27,07:19:14,11,09,1, 11.9,1,1, 5.127, 10610.936, 126.414, 52512.936 18/09/27,07:19:14,12,09,1, 11.9,1,1, 5.127, 10610.936, 126.377, 52512.868 18/09/27,07:19:14,13,09,1, 11.9,1,1, 5.127, 10610.906, 126.350, 52512.816 18/09/27,07:19:14,14,09,1, 11.9,1,1, 5.127, 10610.910, 126.383, 52512.826 18/09/27,07:19:14,15,09,1, 11.9,1,1, 5.127, 10610.906, 126.409, 52512.773 18/09/27,07:19:14,16,09,1, 11.9,1,1, 5.127, 10610.895, 126.421, 52512.866 18/09/27,07:19:14,17,09,1, 11.9,1,1, 5.127, 10610.853, 126.391, 52512.827 18/09/27,07:19:14,18,09,1, 11.9,1,1, 5.127, 10610.852, 126.388, 52512.770 18/09/27,07:19:14,19,09,1, 11.9,1,1, 5.127, 10610.869, 126.419, 52512.860 18/09/27,07:19:15,00,08,1, 11.8,1,1, 5.125, 10610.865, 126.419, 52512.860 18/09/27,07:19:15,01,08,1, 11.8,1,1, 5.125, 10610.862, 126.416, 52512.857 18/09/27,07:19:15,02,08,1, 11.8,1,1, 5.125, 10610.848, 126.399, 52512.904 18/09/27,07:19:15,03,08,1, 11.8,1,1, 5.125, 10610.859, 126.381, 52512.873 18/09/27,07:19:15,04,08,1, 11.8,1,1, 5.125, 10610.881, 126.420, 52512.840 18/09/27,07:19:15,05,08,1, 11.8,1,1, 5.125, 10610.868, 126.422, 52512.774 18/09/27,07:19:15,06,08,1, 11.8,1,1, 5.125, 10610.850, 126.422, 52512.832 18/09/27,07:19:15,07,08,1, 11.8,1,1, 5.125, 10610.837, 126.397, 52512.770 18/09/27,07:19:15,08,08,1, 11.8,1,1, 5.125, 10610.834, 126.386, 52512.819 18/09/27,07:19:15,09,08,1, 11.8,1,1, 5.125, 10610.844, 126.397, 52512.813 18/09/27,07:19:15,10,08,1, 11.8,1,1, 5.125, 10610.815, 126.405, 52512.883 18/09/27,07:19:15,11,08,1, 11.8,1,1, 5.125, 10610.826, 126.392, 52512.837 18/09/27,07:19:15,12,08,1, 11.8,1,1, 5.125, 10610.811, 126.384, 52512.770 18/09/27,07:19:15,13,08,1, 11.8,1,1, 5.125, 10610.803, 126.367, 52512.847 18/09/27,07:19:15,14,08,1, 11.8,1,1, 5.125, 10610.821, 126.393, 52512.841 18/09/27,07:19:15,15,08,1, 11.8,1,1, 5.125, 10610.815, 126.398, 52512.766 18/09/27,07:19:15,16,08,1, 11.8,1,1, 5.125, 10610.787, 126.408, 52512.776 18/09/27,07:19:15,17,08,1, 11.8,1,1, 5.125, 10610.787, 126.384, 52512.790 18/09/27,07:19:15,18,08,1, 11.8,1,1, 5.125, 10610.782, 126.399, 52512.806 18/09/27,07:19:15,19,08,1, 11.8,1,1, 5.125, 10610.778, 126.416, 52512.815 18/09/27,07:19:16,00,09,1, 11.8,1,1, 5.127, 10610.774, 126.416, 52512.815 18/09/27,07:19:16,01,09,1, 11.8,1,1, 5.127, 10610.741, 126.365, 52512.781 18/09/27,07:19:16,02,09,1, 11.8,1,1, 5.127, 10610.752, 126.353, 52512.765 18/09/27,07:19:16,03,09,1, 11.8,1,1, 5.127, 10610.772, 126.405, 52512.766 18/09/27,07:19:16,04,09,1, 11.8,1,1, 5.127, 10610.754, 126.417, 52512.840 18/09/27,07:19:16,05,09,1, 11.8,1,1, 5.127, 10610.737, 126.374, 52512.786 18/09/27,07:19:16,06,09,1, 11.8,1,1, 5.127, 10610.757, 126.349, 52512.760 18/09/27,07:19:16,07,09,1, 11.8,1,1, 5.127, 10610.731, 126.365, 52512.767 18/09/27,07:19:16,08,09,1, 11.8,1,1, 5.127, 10610.742, 126.394, 52512.884 18/09/27,07:19:16,09,09,1, 11.8,1,1, 5.127, 10610.753, 126.385, 52512.796 18/09/27,07:19:16,10,09,1, 11.8,1,1, 5.127, 10610.719, 126.389, 52512.778 18/09/27,07:19:16,11,09,1, 11.8,1,1, 5.127, 10610.697, 126.360, 52512.784 18/09/27,07:19:16,12,09,1, 11.8,1,1, 5.127, 10610.710, 126.378, 52512.809 18/09/27,07:19:16,13,09,1, 11.8,1,1, 5.127, 10610.721, 126.412, 52512.846 18/09/27,07:19:16,14,09,1, 11.8,1,1, 5.127, 10610.726, 126.394, 52512.862 18/09/27,07:19:16,15,09,1, 11.8,1,1, 5.127, 10610.730, 126.374, 52512.804 18/09/27,07:19:16,16,09,1, 11.8,1,1, 5.127, 10610.721, 126.336, 52512.736 18/09/27,07:19:16,17,09,1, 11.8,1,1, 5.127, 10610.717, 126.359, 52512.861 18/09/27,07:19:16,18,09,1, 11.8,1,1, 5.127, 10610.725, 126.410, 52512.804 18/09/27,07:19:16,19,09,1, 11.8,1,1, 5.127, 10610.704, 126.379, 52512.832 18/09/27,07:19:17,00,08,1, 11.9,1,1, 5.122, 10610.698, 126.379, 52512.832 18/09/27,07:19:17,01,08,1, 11.9,1,1, 5.122, 10610.699, 126.374, 52512.809 18/09/27,07:19:17,02,08,1, 11.9,1,1, 5.122, 10610.693, 126.396, 52512.795 18/09/27,07:19:17,03,08,1, 11.9,1,1, 5.122, 10610.647, 126.420, 52512.831 18/09/27,07:19:17,04,08,1, 11.9,1,1, 5.122, 10610.687, 126.392, 52512.861 18/09/27,07:19:17,05,08,1, 11.9,1,1, 5.122, 10610.656, 126.368, 52512.834 18/09/27,07:19:17,06,08,1, 11.9,1,1, 5.122, 10610.666, 126.388, 52512.827 18/09/27,07:19:17,07,08,1, 11.9,1,1, 5.122, 10610.648, 126.416, 52512.879 18/09/27,07:19:17,08,08,1, 11.9,1,1, 5.122, 10610.639, 126.410, 52512.801 18/09/27,07:19:17,09,08,1, 11.9,1,1, 5.122, 10610.634, 126.376, 52512.800 18/09/27,07:19:17,10,08,1, 11.9,1,1, 5.122, 10610.647, 126.349, 52512.789 18/09/27,07:19:17,11,08,1, 11.9,1,1, 5.122, 10610.635, 126.389, 52512.855 18/09/27,07:19:17,12,08,1, 11.9,1,1, 5.122, 10610.641, 126.399, 52512.846 18/09/27,07:19:17,13,08,1, 11.9,1,1, 5.122, 10610.618, 126.384, 52512.894 18/09/27,07:19:17,14,08,1, 11.9,1,1, 5.122, 10610.598, 126.329, 52512.709 18/09/27,07:19:17,15,08,1, 11.9,1,1, 5.122, 10610.625, 126.353, 52512.757 18/09/27,07:19:17,16,08,1, 11.9,1,1, 5.122, 10610.601, 126.379, 52512.770 18/09/27,07:19:17,17,08,1, 11.9,1,1, 5.122, 10610.635, 126.411, 52512.788 18/09/27,07:19:17,18,08,1, 11.9,1,1, 5.122, 10610.597, 126.356, 52512.813 18/09/27,07:19:17,19,08,1, 11.9,1,1, 5.122, 10610.585, 126.346, 52512.759 18/09/27,07:19:18,00,08,1, 11.8,1,1, 5.125, 10610.582, 126.346, 52512.759 18/09/27,07:19:18,01,08,1, 11.8,1,1, 5.125, 10610.593, 126.390, 52512.815 18/09/27,07:19:18,02,08,1, 11.8,1,1, 5.125, 10610.585, 126.399, 52512.743 18/09/27,07:19:18,03,08,1, 11.8,1,1, 5.125, 10610.564, 126.361, 52512.810 18/09/27,07:19:18,04,08,1, 11.8,1,1, 5.125, 10610.557, 126.363, 52512.756 18/09/27,07:19:18,05,08,1, 11.8,1,1, 5.125, 10610.563, 126.365, 52512.859 18/09/27,07:19:18,06,08,1, 11.8,1,1, 5.125, 10610.547, 126.403, 52512.578 18/09/27,07:19:18,07,08,1, 11.8,1,1, 5.125, 10610.562, 126.422, 52512.869 18/09/27,07:19:18,08,08,1, 11.8,1,1, 5.125, 10610.564, 126.382, 52512.891 18/09/27,07:19:18,09,08,1, 11.8,1,1, 5.125, 10610.575, 126.361, 52512.760 18/09/27,07:19:18,10,08,1, 11.8,1,1, 5.125, 10610.556, 126.372, 52512.844 18/09/27,07:19:18,11,08,1, 11.8,1,1, 5.125, 10610.539, 126.391, 52512.805 18/09/27,07:19:18,12,08,1, 11.8,1,1, 5.125, 10610.567, 126.377, 52512.783 18/09/27,07:19:18,13,08,1, 11.8,1,1, 5.125, 10610.527, 126.344, 52512.667 18/09/27,07:19:18,14,08,1, 11.8,1,1, 5.125, 10610.531, 126.374, 52512.733 18/09/27,07:19:18,15,08,1, 11.8,1,1, 5.125, 10610.565, 126.373, 52512.779 18/09/27,07:19:18,16,08,1, 11.8,1,1, 5.125, 10610.512, 126.394, 52512.788 18/09/27,07:19:18,17,08,1, 11.8,1,1, 5.125, 10610.490, 126.361, 52512.755 18/09/27,07:19:18,18,08,1, 11.8,1,1, 5.125, 10610.497, 126.337, 52512.801 18/09/27,07:19:18,19,08,1, 11.8,1,1, 5.125, 10610.504, 126.355, 52512.702 18/09/27,07:19:19,00,08,1, 11.8,1,1, 5.123, 10610.498, 126.355, 52512.702 18/09/27,07:19:19,01,08,1, 11.8,1,1, 5.123, 10610.484, 126.393, 52512.875 18/09/27,07:19:19,02,08,1, 11.8,1,1, 5.123, 10610.484, 126.318, 52512.710 18/09/27,07:19:19,03,08,1, 11.8,1,1, 5.123, 10610.484, 126.352, 52512.758 18/09/27,07:19:19,04,08,1, 11.8,1,1, 5.123, 10610.505, 126.359, 52512.777 18/09/27,07:19:19,05,08,1, 11.8,1,1, 5.123, 10610.474, 126.362, 52512.706 18/09/27,07:19:19,06,08,1, 11.8,1,1, 5.123, 10610.485, 126.364, 52512.719 18/09/27,07:19:19,07,08,1, 11.8,1,1, 5.123, 10610.475, 126.316, 52512.715 18/09/27,07:19:19,08,08,1, 11.8,1,1, 5.123, 10610.458, 126.305, 52512.670 18/09/27,07:19:19,09,08,1, 11.8,1,1, 5.123, 10610.463, 126.376, 52512.786 18/09/27,07:19:19,10,08,1, 11.8,1,1, 5.123, 10610.470, 126.368, 52512.717 18/09/27,07:19:19,11,08,1, 11.8,1,1, 5.123, 10610.447, 126.342, 52512.765 18/09/27,07:19:19,12,08,1, 11.8,1,1, 5.123, 10610.432, 126.333, 52512.674 18/09/27,07:19:19,13,08,1, 11.8,1,1, 5.123, 10610.435, 126.351, 52512.784 18/09/27,07:19:19,14,08,1, 11.8,1,1, 5.123, 10610.445, 126.374, 52512.819 18/09/27,07:19:19,15,08,1, 11.8,1,1, 5.123, 10610.433, 126.344, 52512.743 18/09/27,07:19:19,16,08,1, 11.8,1,1, 5.123, 10610.433, 126.338, 52512.696 18/09/27,07:19:19,17,08,1, 11.8,1,1, 5.123, 10610.440, 126.313, 52512.710 18/09/27,07:19:19,18,08,1, 11.8,1,1, 5.123, 10610.394, 126.343, 52512.720 18/09/27,07:19:19,19,08,1, 11.8,1,1, 5.123, 10610.418, 126.357, 52512.739 18/09/27,07:19:20,00,08,1, 11.8,1,1, 5.127, 10610.415, 126.357, 52512.739 18/09/27,07:19:20,01,08,1, 11.8,1,1, 5.127, 10610.395, 126.325, 52512.746 18/09/27,07:19:20,02,08,1, 11.8,1,1, 5.127, 10610.379, 126.340, 52512.801 18/09/27,07:19:20,03,08,1, 11.8,1,1, 5.127, 10610.394, 126.333, 52512.763 18/09/27,07:19:20,04,08,1, 11.8,1,1, 5.127, 10610.375, 126.363, 52512.743 18/09/27,07:19:20,05,08,1, 11.8,1,1, 5.127, 10610.385, 126.361, 52512.849 18/09/27,07:19:20,06,08,1, 11.8,1,1, 5.127, 10610.386, 126.329, 52512.663 18/09/27,07:19:20,07,08,1, 11.8,1,1, 5.127, 10610.373, 126.318, 52512.651 18/09/27,07:19:20,08,08,1, 11.8,1,1, 5.127, 10610.390, 126.361, 52512.753 18/09/27,07:19:20,09,08,1, 11.8,1,1, 5.127, 10610.383, 126.332, 52512.718 18/09/27,07:19:20,10,08,1, 11.8,1,1, 5.127, 10610.351, 126.311, 52512.692 18/09/27,07:19:20,11,08,1, 11.8,1,1, 5.127, 10610.328, 126.269, 52512.766 18/09/27,07:19:20,12,08,1, 11.8,1,1, 5.127, 10610.339, 126.314, 52512.745 18/09/27,07:19:20,13,08,1, 11.8,1,1, 5.127, 10610.361, 126.344, 52512.816 18/09/27,07:19:20,14,08,1, 11.8,1,1, 5.127, 10610.335, 126.311, 52512.817 18/09/27,07:19:20,15,08,1, 11.8,1,1, 5.127, 10610.320, 126.317, 52512.748 18/09/27,07:19:20,16,08,1, 11.8,1,1, 5.127, 10610.332, 126.295, 52512.683 18/09/27,07:19:20,17,08,1, 11.8,1,1, 5.127, 10610.340, 126.289, 52512.750 18/09/27,07:19:20,18,08,1, 11.8,1,1, 5.127, 10610.305, 126.317, 52512.743 18/09/27,07:19:20,19,08,1, 11.8,1,1, 5.127, 10610.320, 126.301, 52512.760 18/09/27,07:19:21,00,09,1, 11.9,1,1, 5.125, 10610.315, 126.301, 52512.760 18/09/27,07:19:21,01,09,1, 11.9,1,1, 5.125, 10610.318, 126.284, 52512.773 18/09/27,07:19:21,02,09,1, 11.9,1,1, 5.125, 10610.298, 126.302, 52512.749 18/09/27,07:19:21,03,09,1, 11.9,1,1, 5.125, 10610.330, 126.302, 52512.795 18/09/27,07:19:21,04,09,1, 11.9,1,1, 5.125, 10610.293, 126.267, 52512.766 18/09/27,07:19:21,05,09,1, 11.9,1,1, 5.125, 10610.282, 126.247, 52512.712 18/09/27,07:19:21,06,09,1, 11.9,1,1, 5.125, 10610.308, 126.254, 52512.761 18/09/27,07:19:21,07,09,1, 11.9,1,1, 5.125, 10610.297, 126.287, 52512.699 18/09/27,07:19:21,08,09,1, 11.9,1,1, 5.125, 10610.319, 126.289, 52512.746 18/09/27,07:19:21,09,09,1, 11.9,1,1, 5.125, 10610.273, 126.268, 52512.722 18/09/27,07:19:21,10,09,1, 11.9,1,1, 5.125, 10610.280, 126.249, 52512.718 18/09/27,07:19:21,11,09,1, 11.9,1,1, 5.125, 10610.270, 126.254, 52512.708 18/09/27,07:19:21,12,09,1, 11.9,1,1, 5.125, 10610.294, 126.283, 52512.758 18/09/27,07:19:21,13,09,1, 11.9,1,1, 5.125, 10610.276, 126.275, 52512.768 18/09/27,07:19:21,14,09,1, 11.9,1,1, 5.125, 10610.239, 126.241, 52512.758 18/09/27,07:19:21,15,09,1, 11.9,1,1, 5.125, 10610.280, 126.227, 52512.757 18/09/27,07:19:21,16,09,1, 11.9,1,1, 5.125, 10610.262, 126.239, 52512.740 18/09/27,07:19:21,17,09,1, 11.9,1,1, 5.125, 10610.278, 126.269, 52512.777 18/09/27,07:19:21,18,09,1, 11.9,1,1, 5.125, 10610.256, 126.230, 52512.702 18/09/27,07:19:21,19,09,1, 11.9,1,1, 5.125, 10610.244, 126.214, 52512.709 18/09/27,07:19:22,00,09,1, 11.9,1,1, 5.127, 10610.240, 126.214, 52512.709 18/09/27,07:19:22,01,09,1, 11.9,1,1, 5.127, 10610.251, 126.249, 52512.785 18/09/27,07:19:22,02,09,1, 11.9,1,1, 5.127, 10610.277, 126.263, 52512.789 18/09/27,07:19:22,03,09,1, 11.9,1,1, 5.127, 10610.234, 126.204, 52512.668 18/09/27,07:19:22,04,09,1, 11.9,1,1, 5.127, 10610.235, 126.218, 52512.650 18/09/27,07:19:22,05,09,1, 11.9,1,1, 5.127, 10610.217, 126.226, 52512.703 18/09/27,07:19:22,06,09,1, 11.9,1,1, 5.127, 10610.246, 126.235, 52512.759 18/09/27,07:19:22,07,09,1, 11.9,1,1, 5.127, 10610.228, 126.250, 52512.780 18/09/27,07:19:22,08,09,1, 11.9,1,1, 5.127, 10610.222, 126.205, 52512.670 18/09/27,07:19:22,09,09,1, 11.9,1,1, 5.127, 10610.211, 126.194, 52512.622 18/09/27,07:19:22,10,09,1, 11.9,1,1, 5.127, 10610.239, 126.240, 52512.742 18/09/27,07:19:22,11,09,1, 11.9,1,1, 5.127, 10610.226, 126.268, 52512.787 18/09/27,07:19:22,12,09,1, 11.9,1,1, 5.127, 10610.204, 126.266, 52512.710 18/09/27,07:19:22,13,09,1, 11.9,1,1, 5.127, 10610.186, 126.206, 52512.663 18/09/27,07:19:22,14,09,1, 11.9,1,1, 5.127, 10610.203, 126.214, 52512.707 18/09/27,07:19:22,15,09,1, 11.9,1,1, 5.127, 10610.192, 126.244, 52512.674 18/09/27,07:19:22,16,09,1, 11.9,1,1, 5.127, 10610.214, 126.226, 52512.643 18/09/27,07:19:22,17,09,1, 11.9,1,1, 5.127, 10610.177, 126.209, 52512.670 18/09/27,07:19:22,18,09,1, 11.9,1,1, 5.127, 10610.190, 126.219, 52512.654 18/09/27,07:19:22,19,09,1, 11.9,1,1, 5.127, 10610.181, 126.202, 52512.621 18/09/27,07:19:23,00,09,1, 11.9,1,1, 5.125, 10610.181, 126.202, 52512.621 18/09/27,07:19:23,01,09,1, 11.9,1,1, 5.125, 10610.191, 126.223, 52512.709 18/09/27,07:19:23,02,09,1, 11.9,1,1, 5.125, 10610.142, 126.193, 52512.609 18/09/27,07:19:23,03,09,1, 11.9,1,1, 5.125, 10610.136, 126.194, 52512.636 18/09/27,07:19:23,04,09,1, 11.9,1,1, 5.125, 10610.159, 126.223, 52512.614 18/09/27,07:19:23,05,09,1, 11.9,1,1, 5.125, 10610.169, 126.216, 52512.723 18/09/27,07:19:23,06,09,1, 11.9,1,1, 5.125, 10610.117, 126.197, 52512.587 18/09/27,07:19:23,07,09,1, 11.9,1,1, 5.125, 10610.148, 126.177, 52512.665 18/09/27,07:19:23,08,09,1, 11.9,1,1, 5.125, 10610.169, 126.165, 52512.605 18/09/27,07:19:23,09,09,1, 11.9,1,1, 5.125, 10610.140, 126.223, 52512.664 18/09/27,07:19:23,10,09,1, 11.9,1,1, 5.125, 10610.147, 126.208, 52512.750 18/09/27,07:19:23,11,09,1, 11.9,1,1, 5.125, 10610.125, 126.184, 52512.681 18/09/27,07:19:23,12,09,1, 11.9,1,1, 5.125, 10610.120, 126.181, 52512.621 18/09/27,07:19:23,13,09,1, 11.9,1,1, 5.125, 10610.124, 126.169, 52512.672 18/09/27,07:19:23,14,09,1, 11.9,1,1, 5.125, 10610.139, 126.193, 52512.639 18/09/27,07:19:23,15,09,1, 11.9,1,1, 5.125, 10610.132, 126.150, 52512.647 18/09/27,07:19:23,16,09,1, 11.9,1,1, 5.125, 10610.135, 126.161, 52512.670 18/09/27,07:19:23,17,09,1, 11.9,1,1, 5.125, 10610.125, 126.168, 52512.659 18/09/27,07:19:23,18,09,1, 11.9,1,1, 5.125, 10610.140, 126.138, 52512.680 18/09/27,07:19:23,19,09,1, 11.9,1,1, 5.125, 10610.133, 126.169, 52512.612 18/09/27,07:19:24,00,09,1, 11.9,1,1, 5.126, 10610.131, 126.169, 52512.612 18/09/27,07:19:24,01,09,1, 11.9,1,1, 5.126, 10610.096, 126.141, 52512.627 18/09/27,07:19:24,02,09,1, 11.9,1,1, 5.126, 10610.113, 126.147, 52512.602 18/09/27,07:19:24,03,09,1, 11.9,1,1, 5.126, 10610.109, 126.163, 52512.614 18/09/27,07:19:24,04,09,1, 11.9,1,1, 5.126, 10610.107, 126.163, 52512.653 18/09/27,07:19:24,05,09,1, 11.9,1,1, 5.126, 10610.098, 126.158, 52512.648 18/09/27,07:19:24,06,09,1, 11.9,1,1, 5.126, 10610.078, 126.123, 52512.599 18/09/27,07:19:24,07,09,1, 11.9,1,1, 5.126, 10610.097, 126.120, 52512.675 18/09/27,07:19:24,08,09,1, 11.9,1,1, 5.126, 10610.101, 126.127, 52512.677 18/09/27,07:19:24,09,09,1, 11.9,1,1, 5.126, 10610.105, 126.162, 52512.625 18/09/27,07:19:24,10,09,1, 11.9,1,1, 5.126, 10610.056, 126.136, 52512.692 18/09/27,07:19:24,11,09,1, 11.9,1,1, 5.126, 10610.088, 126.116, 52512.586 18/09/27,07:19:24,12,09,1, 11.9,1,1, 5.126, 10610.104, 126.149, 52512.627 18/09/27,07:19:24,13,09,1, 11.9,1,1, 5.126, 10610.086, 126.155, 52512.564 18/09/27,07:19:24,14,09,1, 11.9,1,1, 5.126, 10610.071, 126.134, 52512.608 18/09/27,07:19:24,15,09,1, 11.9,1,1, 5.126, 10610.054, 126.123, 52512.646 18/09/27,07:19:24,16,09,1, 11.9,1,1, 5.126, 10610.036, 126.078, 52512.603 18/09/27,07:19:24,17,09,1, 11.9,1,1, 5.126, 10610.062, 126.125, 52512.613 18/09/27,07:19:24,18,09,1, 11.9,1,1, 5.126, 10610.061, 126.142, 52512.638 18/09/27,07:19:24,19,09,1, 11.9,1,1, 5.126, 10610.035, 126.107, 52512.725 18/09/27,07:19:25,00,09,1, 11.9,1,1, 5.128, 10610.031, 126.107, 52512.725 18/09/27,07:19:25,01,09,1, 11.9,1,1, 5.128, 10610.055, 126.083, 52512.533 18/09/27,07:19:25,02,09,1, 11.9,1,1, 5.128, 10610.058, 126.107, 52512.647 18/09/27,07:19:25,03,09,1, 11.9,1,1, 5.128, 10610.050, 126.095, 52512.573 18/09/27,07:19:25,04,09,1, 11.9,1,1, 5.128, 10610.043, 126.065, 52512.546 18/09/27,07:19:25,05,09,1, 11.9,1,1, 5.128, 10610.019, 126.059, 52512.586 18/09/27,07:19:25,06,09,1, 11.9,1,1, 5.128, 10610.041, 126.086, 52512.556 18/09/27,07:19:25,07,09,1, 11.9,1,1, 5.128, 10610.053, 126.077, 52512.560 18/09/27,07:19:25,08,09,1, 11.9,1,1, 5.128, 10610.057, 126.108, 52512.619 18/09/27,07:19:25,09,09,1, 11.9,1,1, 5.128, 10610.000, 126.080, 52512.567 18/09/27,07:19:25,10,09,1, 11.9,1,1, 5.128, 10610.010, 126.053, 52512.528 18/09/27,07:19:25,11,09,1, 11.9,1,1, 5.128, 10610.004, 126.083, 52512.644 18/09/27,07:19:25,12,09,1, 11.9,1,1, 5.128, 10610.004, 126.108, 52512.628 18/09/27,07:19:25,13,09,1, 11.9,1,1, 5.128, 10610.026, 126.066, 52512.618 18/09/27,07:19:25,14,09,1, 11.9,1,1, 5.128, 10610.000, 126.068, 52512.564 18/09/27,07:19:25,15,09,1, 11.9,1,1, 5.128, 10610.001, 126.026, 52512.591 18/09/27,07:19:25,16,09,1, 11.9,1,1, 5.128, 10609.992, 126.072, 52512.605 18/09/27,07:19:25,17,09,1, 11.9,1,1, 5.128, 10609.990, 126.081, 52512.653 18/09/27,07:19:25,18,09,1, 11.9,1,1, 5.128, 10609.958, 126.047, 52512.622 18/09/27,07:19:25,19,09,1, 11.9,1,1, 5.128, 10609.991, 126.022, 52512.577 18/09/27,07:19:26,00,09,1, 11.9,1,1, 5.124, 10609.989, 126.022, 52512.577 18/09/27,07:19:26,01,09,1, 11.9,1,1, 5.124, 10610.008, 126.062, 52512.675 18/09/27,07:19:26,02,09,1, 11.9,1,1, 5.124, 10610.005, 126.073, 52512.601 18/09/27,07:19:26,03,09,1, 11.9,1,1, 5.124, 10609.987, 126.025, 52512.579 18/09/27,07:19:26,04,09,1, 11.9,1,1, 5.124, 10609.981, 125.999, 52512.602 18/09/27,07:19:26,05,09,1, 11.9,1,1, 5.124, 10609.978, 126.022, 52512.611 18/09/27,07:19:26,06,09,1, 11.9,1,1, 5.124, 10609.984, 126.082, 52512.534 18/09/27,07:19:26,07,09,1, 11.9,1,1, 5.124, 10609.998, 126.071, 52512.645 18/09/27,07:19:26,08,09,1, 11.9,1,1, 5.124, 10609.945, 126.029, 52512.515 18/09/27,07:19:26,09,09,1, 11.9,1,1, 5.124, 10609.935, 126.010, 52512.555 18/09/27,07:19:26,10,09,1, 11.9,1,1, 5.124, 10609.947, 126.036, 52512.572 18/09/27,07:19:26,11,09,1, 11.9,1,1, 5.124, 10609.929, 126.061, 52512.580 18/09/27,07:19:26,12,09,1, 11.9,1,1, 5.124, 10609.914, 126.053, 52512.592 18/09/27,07:19:26,13,09,1, 11.9,1,1, 5.124, 10609.924, 125.992, 52512.595 18/09/27,07:19:26,14,09,1, 11.9,1,1, 5.124, 10609.922, 125.996, 52512.559 18/09/27,07:19:26,15,09,1, 11.9,1,1, 5.124, 10609.964, 126.045, 52512.599 18/09/27,07:19:26,16,09,1, 11.9,1,1, 5.124, 10609.947, 126.014, 52512.566 18/09/27,07:19:26,17,09,1, 11.9,1,1, 5.124, 10609.925, 126.007, 52512.588 18/09/27,07:19:26,18,09,1, 11.9,1,1, 5.124, 10609.896, 125.993, 52512.548 18/09/27,07:19:26,19,09,1, 11.9,1,1, 5.124, 10609.926, 126.000, 52512.551 18/09/27,07:19:27,00,08,1, 11.8,1,1, 5.129, 10609.922, 126.000, 52512.551 18/09/27,07:19:27,01,08,1, 11.8,1,1, 5.129, 10609.906, 126.017, 52512.668 18/09/27,07:19:27,02,08,1, 11.8,1,1, 5.129, 10609.897, 125.973, 52512.542 18/09/27,07:19:27,03,08,1, 11.8,1,1, 5.129, 10609.901, 125.991, 52512.474 18/09/27,07:19:27,04,08,1, 11.8,1,1, 5.129, 10609.878, 125.998, 52512.504 18/09/27,07:19:27,05,08,1, 11.8,1,1, 5.129, 10609.924, 126.018, 52512.602 18/09/27,07:19:27,06,08,1, 11.8,1,1, 5.129, 10609.922, 126.022, 52512.541 18/09/27,07:19:27,07,08,1, 11.8,1,1, 5.129, 10609.892, 125.979, 52512.511 18/09/27,07:19:27,08,08,1, 11.8,1,1, 5.129, 10609.912, 125.962, 52512.540 18/09/27,07:19:27,09,08,1, 11.8,1,1, 5.129, 10609.879, 125.950, 52512.544 18/09/27,07:19:27,10,08,1, 11.8,1,1, 5.129, 10609.906, 125.992, 52512.587 18/09/27,07:19:27,11,08,1, 11.8,1,1, 5.129, 10609.893, 125.982, 52512.527 18/09/27,07:19:27,12,08,1, 11.8,1,1, 5.129, 10609.854, 125.937, 52512.485 18/09/27,07:19:27,13,08,1, 11.8,1,1, 5.129, 10609.887, 125.960, 52512.533 18/09/27,07:19:27,14,08,1, 11.8,1,1, 5.129, 10609.904, 125.976, 52512.568 18/09/27,07:19:27,15,08,1, 11.8,1,1, 5.129, 10609.843, 125.982, 52512.551 18/09/27,07:19:27,16,08,1, 11.8,1,1, 5.129, 10609.866, 125.970, 52512.512 18/09/27,07:19:27,17,08,1, 11.8,1,1, 5.129, 10609.846, 125.923, 52512.444 18/09/27,07:19:27,18,08,1, 11.8,1,1, 5.129, 10609.849, 125.910, 52512.464 18/09/27,07:19:27,19,08,1, 11.8,1,1, 5.129, 10609.861, 125.964, 52512.577 18/09/27,07:19:28,00,09,1, 11.9,1,1, 5.126, 10609.856, 125.964, 52512.577 18/09/27,07:19:28,01,09,1, 11.9,1,1, 5.126, 10609.851, 125.953, 52512.469 18/09/27,07:19:28,02,09,1, 11.9,1,1, 5.126, 10609.822, 125.923, 52512.489 18/09/27,07:19:28,03,09,1, 11.9,1,1, 5.126, 10609.830, 125.931, 52512.550 18/09/27,07:19:28,04,09,1, 11.9,1,1, 5.126, 10609.850, 125.957, 52512.530 18/09/27,07:19:28,05,09,1, 11.9,1,1, 5.126, 10609.840, 125.957, 52512.592 18/09/27,07:19:28,06,09,1, 11.9,1,1, 5.126, 10609.831, 125.909, 52512.457 18/09/27,07:19:28,07,09,1, 11.9,1,1, 5.126, 10609.826, 125.918, 52512.564 18/09/27,07:19:28,08,09,1, 11.9,1,1, 5.126, 10609.827, 125.912, 52512.463 18/09/27,07:19:28,09,09,1, 11.9,1,1, 5.126, 10609.850, 125.946, 52512.527 18/09/27,07:19:28,10,09,1, 11.9,1,1, 5.126, 10609.798, 125.948, 52512.544 18/09/27,07:19:28,11,09,1, 11.9,1,1, 5.126, 10609.793, 125.919, 52512.533 18/09/27,07:19:28,12,09,1, 11.9,1,1, 5.126, 10609.816, 125.905, 52512.556 18/09/27,07:19:28,13,09,1, 11.9,1,1, 5.126, 10609.798, 125.904, 52512.524 18/09/27,07:19:28,14,09,1, 11.9,1,1, 5.126, 10609.818, 125.911, 52512.569 18/09/27,07:19:28,15,09,1, 11.9,1,1, 5.126, 10609.831, 125.900, 52512.452 18/09/27,07:19:28,16,09,1, 11.9,1,1, 5.126, 10609.790, 125.870, 52512.501 18/09/27,07:19:28,17,09,1, 11.9,1,1, 5.126, 10609.758, 125.890, 52512.497 18/09/27,07:19:28,18,09,1, 11.9,1,1, 5.126, 10609.815, 125.921, 52512.564 18/09/27,07:19:28,19,09,1, 11.9,1,1, 5.126, 10609.816, 125.896, 52512.558 18/09/27,07:19:29,00,08,1, 11.9,1,1, 5.128, 10609.814, 125.896, 52512.558 18/09/27,07:19:29,01,08,1, 11.9,1,1, 5.128, 10609.770, 125.849, 52512.535 18/09/27,07:19:29,02,08,1, 11.9,1,1, 5.128, 10609.789, 125.898, 52512.535 18/09/27,07:19:29,03,08,1, 11.9,1,1, 5.128, 10609.786, 125.911, 52512.478 18/09/27,07:19:29,04,08,1, 11.9,1,1, 5.128, 10609.760, 125.895, 52512.462 18/09/27,07:19:29,05,08,1, 11.9,1,1, 5.128, 10609.774, 125.890, 52512.479 18/09/27,07:19:29,06,08,1, 11.9,1,1, 5.128, 10609.784, 125.879, 52512.545 18/09/27,07:19:29,07,08,1, 11.9,1,1, 5.128, 10609.783, 125.897, 52512.527 18/09/27,07:19:29,08,08,1, 11.9,1,1, 5.128, 10609.777, 125.922, 52512.580 18/09/27,07:19:29,09,08,1, 11.9,1,1, 5.128, 10609.778, 125.858, 52512.480 18/09/27,07:19:29,10,08,1, 11.9,1,1, 5.128, 10609.754, 125.839, 52512.440 18/09/27,07:19:29,11,08,1, 11.9,1,1, 5.128, 10609.751, 125.850, 52512.500 18/09/27,07:19:29,12,08,1, 11.9,1,1, 5.128, 10609.766, 125.889, 52512.469 18/09/27,07:19:29,13,08,1, 11.9,1,1, 5.128, 10609.730, 125.873, 52512.514 18/09/27,07:19:29,14,08,1, 11.9,1,1, 5.128, 10609.751, 125.841, 52512.454 18/09/27,07:19:29,15,08,1, 11.9,1,1, 5.128, 10609.732, 125.830, 52512.457 18/09/27,07:19:29,16,08,1, 11.9,1,1, 5.128, 10609.711, 125.872, 52512.539 18/09/27,07:19:29,17,08,1, 11.9,1,1, 5.128, 10609.748, 125.879, 52512.559 18/09/27,07:19:29,18,08,1, 11.9,1,1, 5.128, 10609.753, 125.869, 52512.500 18/09/27,07:19:29,19,08,1, 11.9,1,1, 5.128, 10609.699, 125.866, 52512.567 18/09/27,07:19:30,00,09,1, 11.9,1,1, 5.127, 10609.697, 125.866, 52512.567 18/09/27,07:19:30,01,09,1, 11.9,1,1, 5.127, 10609.726, 125.859, 52512.464 18/09/27,07:19:30,02,09,1, 11.9,1,1, 5.127, 10609.734, 125.865, 52512.518 18/09/27,07:19:30,03,09,1, 11.9,1,1, 5.127, 10609.722, 125.843, 52512.448 18/09/27,07:19:30,04,09,1, 11.9,1,1, 5.127, 10609.691, 125.840, 52512.454 18/09/27,07:19:30,05,09,1, 11.9,1,1, 5.127, 10609.685, 125.839, 52512.473 18/09/27,07:19:30,06,09,1, 11.9,1,1, 5.127, 10609.713, 125.879, 52512.577 18/09/27,07:19:30,07,09,1, 11.9,1,1, 5.127, 10609.723, 125.863, 52512.488 18/09/27,07:19:30,08,09,1, 11.9,1,1, 5.127, 10609.703, 125.873, 52512.531 18/09/27,07:19:30,09,09,1, 11.9,1,1, 5.127, 10609.711, 125.832, 52512.525 18/09/27,07:19:30,10,09,1, 11.9,1,1, 5.127, 10609.703, 125.854, 52512.493 18/09/27,07:19:30,11,09,1, 11.9,1,1, 5.127, 10609.712, 125.863, 52512.482 18/09/27,07:19:30,12,09,1, 11.9,1,1, 5.127, 10609.700, 125.846, 52512.434 18/09/27,07:19:30,13,09,1, 11.9,1,1, 5.127, 10609.705, 125.807, 52512.404 18/09/27,07:19:30,14,09,1, 11.9,1,1, 5.127, 10609.689, 125.785, 52512.440 18/09/27,07:19:30,15,09,1, 11.9,1,1, 5.127, 10609.689, 125.822, 52512.452 18/09/27,07:19:30,16,09,1, 11.9,1,1, 5.127, 10609.734, 125.823, 52512.516 18/09/27,07:19:30,17,09,1, 11.9,1,1, 5.127, 10609.702, 125.828, 52512.548 18/09/27,07:19:30,18,09,1, 11.9,1,1, 5.127, 10609.690, 125.797, 52512.469 18/09/27,07:19:30,19,09,1, 11.9,1,1, 5.127, 10609.684, 125.794, 52512.500 18/09/27,07:19:31,00,09,1, 11.9,1,1, 5.124, 10609.680, 125.794, 52512.500 18/09/27,07:19:31,01,09,1, 11.9,1,1, 5.124, 10609.710, 125.820, 52512.395 18/09/27,07:19:31,02,09,1, 11.9,1,1, 5.124, 10609.700, 125.796, 52512.455 18/09/27,07:19:31,03,09,1, 11.9,1,1, 5.124, 10609.676, 125.761, 52512.412 18/09/27,07:19:31,04,09,1, 11.9,1,1, 5.124, 10609.676, 125.791, 52512.522 18/09/27,07:19:31,05,09,1, 11.9,1,1, 5.124, 10609.685, 125.814, 52512.542 18/09/27,07:19:31,06,09,1, 11.9,1,1, 5.124, 10609.674, 125.812, 52512.542 18/09/27,07:19:31,07,09,1, 11.9,1,1, 5.124, 10609.660, 125.783, 52512.485 18/09/27,07:19:31,08,09,1, 11.9,1,1, 5.124, 10609.678, 125.792, 52512.440 18/09/27,07:19:31,09,09,1, 11.9,1,1, 5.124, 10609.657, 125.769, 52512.434 18/09/27,07:19:31,10,09,1, 11.9,1,1, 5.124, 10609.635, 125.814, 52512.500 18/09/27,07:19:31,11,09,1, 11.9,1,1, 5.124, 10609.647, 125.815, 52512.489 18/09/27,07:19:31,12,09,1, 11.9,1,1, 5.124, 10609.641, 125.765, 52512.395 18/09/27,07:19:31,13,09,1, 11.9,1,1, 5.124, 10609.637, 125.755, 52512.456 18/09/27,07:19:31,14,09,1, 11.9,1,1, 5.124, 10609.630, 125.803, 52512.526 18/09/27,07:19:31,15,09,1, 11.9,1,1, 5.124, 10609.655, 125.801, 52512.485 18/09/27,07:19:31,16,09,1, 11.9,1,1, 5.124, 10609.657, 125.797, 52512.415 18/09/27,07:19:31,17,09,1, 11.9,1,1, 5.124, 10609.635, 125.743, 52512.455 18/09/27,07:19:31,18,09,1, 11.9,1,1, 5.124, 10609.617, 125.763, 52512.456 18/09/27,07:19:31,19,09,1, 11.9,1,1, 5.124, 10609.626, 125.762, 52512.445 18/09/27,07:19:32,00,09,1, 11.9,1,1, 5.128, 10609.622, 125.762, 52512.445 18/09/27,07:19:32,01,09,1, 11.9,1,1, 5.128, 10609.624, 125.767, 52512.419 18/09/27,07:19:32,02,09,1, 11.9,1,1, 5.128, 10609.597, 125.743, 52512.439 18/09/27,07:19:32,03,09,1, 11.9,1,1, 5.128, 10609.632, 125.749, 52512.510 18/09/27,07:19:32,04,09,1, 11.9,1,1, 5.128, 10609.589, 125.765, 52512.434 18/09/27,07:19:32,05,09,1, 11.9,1,1, 5.128, 10609.624, 125.808, 52512.528 18/09/27,07:19:32,06,09,1, 11.9,1,1, 5.128, 10609.616, 125.778, 52512.532 18/09/27,07:19:32,07,09,1, 11.9,1,1, 5.128, 10609.605, 125.751, 52512.475 18/09/27,07:19:32,08,09,1, 11.9,1,1, 5.128, 10609.630, 125.762, 52512.427 18/09/27,07:19:32,09,09,1, 11.9,1,1, 5.128, 10609.622, 125.782, 52512.518 18/09/27,07:19:32,10,09,1, 11.9,1,1, 5.128, 10609.612, 125.778, 52512.564 18/09/27,07:19:32,11,09,1, 11.9,1,1, 5.128, 10609.604, 125.754, 52512.476 18/09/27,07:19:32,12,09,1, 11.9,1,1, 5.128, 10609.605, 125.728, 52512.398 18/09/27,07:19:32,13,09,1, 11.9,1,1, 5.128, 10609.609, 125.734, 52512.359 18/09/27,07:19:32,14,09,1, 11.9,1,1, 5.128, 10609.598, 125.777, 52512.516 18/09/27,07:19:32,15,09,1, 11.9,1,1, 5.128, 10609.592, 125.758, 52512.447 18/09/27,07:19:32,16,09,1, 11.9,1,1, 5.128, 10609.568, 125.743, 52512.547 18/09/27,07:19:32,17,09,1, 11.9,1,1, 5.128, 10609.596, 125.716, 52512.474 18/09/27,07:19:32,18,09,1, 11.9,1,1, 5.128, 10609.576, 125.727, 52512.445 18/09/27,07:19:32,19,09,1, 11.9,1,1, 5.128, 10609.575, 125.750, 52512.445 18/09/27,07:19:33,00,08,1, 11.9,1,1, 5.127, 10609.572, 125.750, 52512.445 18/09/27,07:19:33,01,08,1, 11.9,1,1, 5.127, 10609.555, 125.730, 52512.429 18/09/27,07:19:33,02,08,1, 11.9,1,1, 5.127, 10609.570, 125.727, 52512.485 18/09/27,07:19:33,03,08,1, 11.9,1,1, 5.127, 10609.556, 125.728, 52512.541 18/09/27,07:19:33,04,08,1, 11.9,1,1, 5.127, 10609.594, 125.755, 52512.477 18/09/27,07:19:33,05,08,1, 11.9,1,1, 5.127, 10609.540, 125.755, 52512.487 18/09/27,07:19:33,06,08,1, 11.9,1,1, 5.127, 10609.529, 125.680, 52512.420 18/09/27,07:19:33,07,08,1, 11.9,1,1, 5.127, 10609.522, 125.735, 52512.524 18/09/27,07:19:33,08,08,1, 11.9,1,1, 5.127, 10609.522, 125.751, 52512.485 18/09/27,07:19:33,09,08,1, 11.9,1,1, 5.127, 10609.537, 125.753, 52512.527 18/09/27,07:19:33,10,08,1, 11.9,1,1, 5.127, 10609.557, 125.736, 52512.443 18/09/27,07:19:33,11,08,1, 11.9,1,1, 5.127, 10609.507, 125.691, 52512.489 18/09/27,07:19:33,12,08,1, 11.9,1,1, 5.127, 10609.502, 125.713, 52512.470 18/09/27,07:19:33,13,08,1, 11.9,1,1, 5.127, 10609.543, 125.737, 52512.471 18/09/27,07:19:33,14,08,1, 11.9,1,1, 5.127, 10609.510, 125.726, 52512.436 18/09/27,07:19:33,15,08,1, 11.9,1,1, 5.127, 10609.497, 125.712, 52512.456 18/09/27,07:19:33,16,08,1, 11.9,1,1, 5.127, 10609.489, 125.682, 52512.463 18/09/27,07:19:33,17,08,1, 11.9,1,1, 5.127, 10609.533, 125.728, 52512.380 18/09/27,07:19:33,18,08,1, 11.9,1,1, 5.127, 10609.511, 125.731, 52512.504 18/09/27,07:19:33,19,08,1, 11.9,1,1, 5.127, 10609.506, 125.707, 52512.460 18/09/27,07:19:34,00,08,1, 11.8,1,1, 5.128, 10609.505, 125.707, 52512.460 18/09/27,07:19:34,01,08,1, 11.8,1,1, 5.128, 10609.477, 125.685, 52512.408 18/09/27,07:19:34,02,08,1, 11.8,1,1, 5.128, 10609.489, 125.739, 52512.453 18/09/27,07:19:34,03,08,1, 11.8,1,1, 5.128, 10609.514, 125.733, 52512.409 18/09/27,07:19:34,04,08,1, 11.8,1,1, 5.128, 10609.457, 125.723, 52512.452 18/09/27,07:19:34,05,08,1, 11.8,1,1, 5.128, 10609.465, 125.709, 52512.458 18/09/27,07:19:34,06,08,1, 11.8,1,1, 5.128, 10609.469, 125.692, 52512.444 18/09/27,07:19:34,07,08,1, 11.8,1,1, 5.128, 10609.470, 125.725, 52512.496 18/09/27,07:19:34,08,08,1, 11.8,1,1, 5.128, 10609.478, 125.731, 52512.484 18/09/27,07:19:34,09,08,1, 11.8,1,1, 5.128, 10609.467, 125.697, 52512.431 18/09/27,07:19:34,10,08,1, 11.8,1,1, 5.128, 10609.463, 125.691, 52512.423 18/09/27,07:19:34,11,08,1, 11.8,1,1, 5.128, 10609.476, 125.742, 52512.499 18/09/27,07:19:34,12,08,1, 11.8,1,1, 5.128, 10609.473, 125.717, 52512.440 18/09/27,07:19:34,13,08,1, 11.8,1,1, 5.128, 10609.463, 125.705, 52512.434 18/09/27,07:19:34,14,08,1, 11.8,1,1, 5.128, 10609.449, 125.701, 52512.422 18/09/27,07:19:34,15,08,1, 11.8,1,1, 5.128, 10609.439, 125.668, 52512.398 18/09/27,07:19:34,16,08,1, 11.8,1,1, 5.128, 10609.463, 125.710, 52512.386 18/09/27,07:19:34,17,08,1, 11.8,1,1, 5.128, 10609.458, 125.721, 52512.420 18/09/27,07:19:34,18,08,1, 11.8,1,1, 5.128, 10609.431, 125.679, 52512.416 18/09/27,07:19:34,19,08,1, 11.8,1,1, 5.128, 10609.434, 125.681, 52512.348 18/09/27,07:19:35,00,08,1, 11.9,1,1, 5.124, 10609.430, 125.681, 52512.348 18/09/27,07:19:35,01,08,1, 11.9,1,1, 5.124, 10609.447, 125.707, 52512.417 18/09/27,07:19:35,02,08,1, 11.9,1,1, 5.124, 10609.449, 125.717, 52512.480 18/09/27,07:19:35,03,08,1, 11.9,1,1, 5.124, 10609.425, 125.688, 52512.343 18/09/27,07:19:35,04,08,1, 11.9,1,1, 5.124, 10609.413, 125.675, 52512.369 18/09/27,07:19:35,05,08,1, 11.9,1,1, 5.124, 10609.431, 125.696, 52512.460 18/09/27,07:19:35,06,08,1, 11.9,1,1, 5.124, 10609.440, 125.736, 52512.519 18/09/27,07:19:35,07,08,1, 11.9,1,1, 5.124, 10609.455, 125.707, 52512.398 18/09/27,07:19:35,08,08,1, 11.9,1,1, 5.124, 10609.410, 125.681, 52512.465 18/09/27,07:19:35,09,08,1, 11.9,1,1, 5.124, 10609.393, 125.693, 52512.384 18/09/27,07:19:35,10,08,1, 11.9,1,1, 5.124, 10609.420, 125.701, 52512.442 18/09/27,07:19:35,11,08,1, 11.9,1,1, 5.124, 10609.423, 125.720, 52512.459 18/09/27,07:19:35,12,08,1, 11.9,1,1, 5.124, 10609.406, 125.727, 52512.399 18/09/27,07:19:35,13,08,1, 11.9,1,1, 5.124, 10609.396, 125.677, 52512.348 18/09/27,07:19:35,14,08,1, 11.9,1,1, 5.124, 10609.371, 125.683, 52512.420 18/09/27,07:19:35,15,08,1, 11.9,1,1, 5.124, 10609.397, 125.713, 52512.403 18/09/27,07:19:35,16,08,1, 11.9,1,1, 5.124, 10609.427, 125.722, 52512.561 18/09/27,07:19:35,17,08,1, 11.9,1,1, 5.124, 10609.399, 125.686, 52512.372 18/09/27,07:19:35,18,08,1, 11.9,1,1, 5.124, 10609.354, 125.688, 52512.406 18/09/27,07:19:35,19,08,1, 11.9,1,1, 5.124, 10609.376, 125.706, 52512.457 18/09/27,07:19:36,00,08,1, 11.9,1,1, 5.127, 10609.372, 125.706, 52512.457 18/09/27,07:19:36,01,08,1, 11.9,1,1, 5.127, 10609.399, 125.738, 52512.458 18/09/27,07:19:36,02,08,1, 11.9,1,1, 5.127, 10609.375, 125.666, 52512.431 18/09/27,07:19:36,03,08,1, 11.9,1,1, 5.127, 10609.369, 125.684, 52512.419 18/09/27,07:19:36,04,08,1, 11.9,1,1, 5.127, 10609.374, 125.708, 52512.432 18/09/27,07:19:36,05,08,1, 11.9,1,1, 5.127, 10609.390, 125.715, 52512.485 18/09/27,07:19:36,06,08,1, 11.9,1,1, 5.127, 10609.376, 125.720, 52512.461 18/09/27,07:19:36,07,08,1, 11.9,1,1, 5.127, 10609.376, 125.683, 52512.434 18/09/27,07:19:36,08,08,1, 11.9,1,1, 5.127, 10609.397, 125.688, 52512.346 18/09/27,07:19:36,09,08,1, 11.9,1,1, 5.127, 10609.393, 125.729, 52512.488 18/09/27,07:19:36,10,08,1, 11.9,1,1, 5.127, 10609.388, 125.725, 52512.394 18/09/27,07:19:36,11,08,1, 11.9,1,1, 5.127, 10609.354, 125.712, 52512.367 18/09/27,07:19:36,12,08,1, 11.9,1,1, 5.127, 10609.325, 125.703, 52512.460 18/09/27,07:19:36,13,08,1, 11.9,1,1, 5.127, 10609.370, 125.710, 52512.445 18/09/27,07:19:36,14,08,1, 11.9,1,1, 5.127, 10609.407, 125.731, 52512.430 18/09/27,07:19:36,15,08,1, 11.9,1,1, 5.127, 10609.363, 125.726, 52512.558 18/09/27,07:19:36,16,08,1, 11.9,1,1, 5.127, 10609.379, 125.699, 52512.444 18/09/27,07:19:36,17,08,1, 11.9,1,1, 5.127, 10609.362, 125.710, 52512.478 18/09/27,07:19:36,18,08,1, 11.9,1,1, 5.127, 10609.369, 125.715, 52512.392 18/09/27,07:19:36,19,08,1, 11.9,1,1, 5.127, 10609.376, 125.751, 52512.411 18/09/27,07:19:37,00,08,1, 11.9,1,1, 5.124, 10609.372, 125.751, 52512.411 18/09/27,07:19:37,01,08,1, 11.9,1,1, 5.124, 10609.356, 125.709, 52512.402 18/09/27,07:19:37,02,08,1, 11.9,1,1, 5.124, 10609.354, 125.697, 52512.459 18/09/27,07:19:37,03,08,1, 11.9,1,1, 5.124, 10609.377, 125.711, 52512.462 18/09/27,07:19:37,04,08,1, 11.9,1,1, 5.124, 10609.388, 125.755, 52512.485 18/09/27,07:19:37,05,08,1, 11.9,1,1, 5.124, 10609.331, 125.738, 52512.446 18/09/27,07:19:37,06,08,1, 11.9,1,1, 5.124, 10609.353, 125.707, 52512.425 18/09/27,07:19:37,07,08,1, 11.9,1,1, 5.124, 10609.361, 125.719, 52512.478 18/09/27,07:19:37,08,08,1, 11.9,1,1, 5.124, 10609.362, 125.746, 52512.420 18/09/27,07:19:37,09,08,1, 11.9,1,1, 5.124, 10609.364, 125.725, 52512.408 18/09/27,07:19:37,10,08,1, 11.9,1,1, 5.124, 10609.369, 125.730, 52512.394 18/09/27,07:19:37,11,08,1, 11.9,1,1, 5.124, 10609.341, 125.720, 52512.421 18/09/27,07:19:37,12,08,1, 11.9,1,1, 5.124, 10609.334, 125.743, 52512.481 18/09/27,07:19:37,13,08,1, 11.9,1,1, 5.124, 10609.362, 125.746, 52512.510 18/09/27,07:19:37,14,08,1, 11.9,1,1, 5.124, 10609.349, 125.764, 52512.443 18/09/27,07:19:37,15,08,1, 11.9,1,1, 5.124, 10609.320, 125.718, 52512.338 18/09/27,07:19:37,16,08,1, 11.9,1,1, 5.124, 10609.316, 125.726, 52512.367 18/09/27,07:19:37,17,08,1, 11.9,1,1, 5.124, 10609.313, 125.771, 52512.423 18/09/27,07:19:37,18,08,1, 11.9,1,1, 5.124, 10609.324, 125.803, 52512.467 18/09/27,07:19:37,19,08,1, 11.9,1,1, 5.124, 10609.340, 125.776, 52512.466 18/09/27,07:19:38,00,08,1, 11.8,1,1, 5.125, 10609.338, 125.776, 52512.466 18/09/27,07:19:38,01,08,1, 11.8,1,1, 5.125, 10609.356, 125.756, 52512.422 18/09/27,07:19:38,02,08,1, 11.8,1,1, 5.125, 10609.329, 125.769, 52512.396 18/09/27,07:19:38,03,08,1, 11.8,1,1, 5.125, 10609.346, 125.778, 52512.437 18/09/27,07:19:38,04,08,1, 11.8,1,1, 5.125, 10609.330, 125.753, 52512.461 18/09/27,07:19:38,05,08,1, 11.8,1,1, 5.125, 10609.282, 125.731, 52512.403 18/09/27,07:19:38,06,08,1, 11.8,1,1, 5.125, 10609.316, 125.784, 52512.504 18/09/27,07:19:38,07,08,1, 11.8,1,1, 5.125, 10609.322, 125.769, 52512.420 18/09/27,07:19:38,08,08,1, 11.8,1,1, 5.125, 10609.316, 125.800, 52512.459 18/09/27,07:19:38,09,08,1, 11.8,1,1, 5.125, 10609.313, 125.758, 52512.438 18/09/27,07:19:38,10,08,1, 11.8,1,1, 5.125, 10609.306, 125.753, 52512.401 18/09/27,07:19:38,11,08,1, 11.8,1,1, 5.125, 10609.298, 125.753, 52512.458 18/09/27,07:19:38,12,08,1, 11.8,1,1, 5.125, 10609.298, 125.811, 52512.460 18/09/27,07:19:38,13,08,1, 11.8,1,1, 5.125, 10609.289, 125.794, 52512.502 18/09/27,07:19:38,14,08,1, 11.8,1,1, 5.125, 10609.325, 125.774, 52512.478 18/09/27,07:19:38,15,08,1, 11.8,1,1, 5.125, 10609.280, 125.769, 52512.432 18/09/27,07:19:38,16,08,1, 11.8,1,1, 5.125, 10609.327, 125.775, 52512.357 18/09/27,07:19:38,17,08,1, 11.8,1,1, 5.125, 10609.282, 125.812, 52512.435 18/09/27,07:19:38,18,08,1, 11.8,1,1, 5.125, 10609.278, 125.813, 52512.432 18/09/27,07:19:38,19,08,1, 11.8,1,1, 5.125, 10609.284, 125.778, 52512.431 18/09/27,07:19:39,00,07,1, 11.9,1,1, 5.123, 10609.280, 125.778, 52512.431 18/09/27,07:19:39,01,07,1, 11.9,1,1, 5.123, 10609.307, 125.807, 52512.455 18/09/27,07:19:39,02,07,1, 11.9,1,1, 5.123, 10609.312, 125.809, 52512.519 18/09/27,07:19:39,03,07,1, 11.9,1,1, 5.123, 10609.325, 125.789, 52512.508 18/09/27,07:19:39,04,07,1, 11.9,1,1, 5.123, 10609.319, 125.774, 52512.434 18/09/27,07:19:39,05,07,1, 11.9,1,1, 5.123, 10609.297, 125.778, 52512.365 18/09/27,07:19:39,06,07,1, 11.9,1,1, 5.123, 10609.301, 125.803, 52512.479 18/09/27,07:19:39,07,07,1, 11.9,1,1, 5.123, 10609.281, 125.822, 52512.511 18/09/27,07:19:39,08,07,1, 11.9,1,1, 5.123, 10609.301, 125.788, 52512.459 18/09/27,07:19:39,09,07,1, 11.9,1,1, 5.123, 10609.292, 125.786, 52512.479 18/09/27,07:19:39,10,07,1, 11.9,1,1, 5.123, 10609.313, 125.805, 52512.477 18/09/27,07:19:39,11,07,1, 11.9,1,1, 5.123, 10609.318, 125.833, 52512.526 18/09/27,07:19:39,12,07,1, 11.9,1,1, 5.123, 10609.280, 125.852, 52512.537 18/09/27,07:19:39,13,07,1, 11.9,1,1, 5.123, 10609.283, 125.806, 52512.498 18/09/27,07:19:39,14,07,1, 11.9,1,1, 5.123, 10609.299, 125.804, 52512.444 18/09/27,07:19:39,15,07,1, 11.9,1,1, 5.123, 10609.316, 125.821, 52512.429 18/09/27,07:19:39,16,07,1, 11.9,1,1, 5.123, 10609.300, 125.825, 52512.455 18/09/27,07:19:39,17,07,1, 11.9,1,1, 5.123, 10609.285, 125.851, 52512.480 18/09/27,07:19:39,18,07,1, 11.9,1,1, 5.123, 10609.257, 125.814, 52512.485 18/09/27,07:19:39,19,07,1, 11.9,1,1, 5.123, 10609.300, 125.834, 52512.438 18/09/27,07:19:40,00,07,1, 11.9,1,1, 5.126, 10609.297, 125.834, 52512.438 18/09/27,07:19:40,01,07,1, 11.9,1,1, 5.126, 10609.293, 125.857, 52512.412 18/09/27,07:19:40,02,07,1, 11.9,1,1, 5.126, 10609.324, 125.851, 52512.431 18/09/27,07:19:40,03,07,1, 11.9,1,1, 5.126, 10609.315, 125.843, 52512.410 18/09/27,07:19:40,04,07,1, 11.9,1,1, 5.126, 10609.308, 125.834, 52512.428 18/09/27,07:19:40,05,07,1, 11.9,1,1, 5.126, 10609.301, 125.863, 52512.413 18/09/27,07:19:40,06,07,1, 11.9,1,1, 5.126, 10609.326, 125.865, 52512.347 18/09/27,07:19:40,07,07,1, 11.9,1,1, 5.126, 10609.294, 125.859, 52512.457 18/09/27,07:19:40,08,07,1, 11.9,1,1, 5.126, 10609.283, 125.845, 52512.400 18/09/27,07:19:40,09,07,1, 11.9,1,1, 5.126, 10609.312, 125.866, 52512.478 18/09/27,07:19:40,10,07,1, 11.9,1,1, 5.126, 10609.306, 125.896, 52512.488 18/09/27,07:19:40,11,07,1, 11.9,1,1, 5.126, 10609.296, 125.866, 52512.394 18/09/27,07:19:40,12,07,1, 11.9,1,1, 5.126, 10609.293, 125.847, 52512.532 18/09/27,07:19:40,13,07,1, 11.9,1,1, 5.126, 10609.281, 125.840, 52512.478 18/09/27,07:19:40,14,07,1, 11.9,1,1, 5.126, 10609.310, 125.866, 52512.470 18/09/27,07:19:40,15,07,1, 11.9,1,1, 5.126, 10609.330, 125.869, 52512.427 18/09/27,07:19:40,16,07,1, 11.9,1,1, 5.126, 10609.312, 125.864, 52512.497 18/09/27,07:19:40,17,07,1, 11.9,1,1, 5.126, 10609.288, 125.870, 52512.450 18/09/27,07:19:40,18,07,1, 11.9,1,1, 5.126, 10609.289, 125.888, 52512.493 18/09/27,07:19:40,19,07,1, 11.9,1,1, 5.126, 10609.334, 125.903, 52512.501 18/09/27,07:19:41,00,07,1, 11.9,1,1, 5.124, 10609.330, 125.903, 52512.501 18/09/27,07:19:41,01,07,1, 11.9,1,1, 5.124, 10609.334, 125.910, 52512.514 18/09/27,07:19:41,02,07,1, 11.9,1,1, 5.124, 10609.318, 125.874, 52512.492 18/09/27,07:19:41,03,07,1, 11.9,1,1, 5.124, 10609.311, 125.903, 52512.432 18/09/27,07:19:41,04,07,1, 11.9,1,1, 5.124, 10609.333, 125.930, 52512.505 18/09/27,07:19:41,05,07,1, 11.9,1,1, 5.124, 10609.323, 125.938, 52512.508 18/09/27,07:19:41,06,07,1, 11.9,1,1, 5.124, 10609.307, 125.907, 52512.445 18/09/27,07:19:41,07,07,1, 11.9,1,1, 5.124, 10609.307, 125.921, 52512.476 18/09/27,07:19:41,08,07,1, 11.9,1,1, 5.124, 10609.306, 125.927, 52512.567 18/09/27,07:19:41,09,07,1, 11.9,1,1, 5.124, 10609.320, 125.952, 52512.563 18/09/27,07:19:41,10,07,1, 11.9,1,1, 5.124, 10609.298, 125.936, 52512.515 18/09/27,07:19:41,11,07,1, 11.9,1,1, 5.124, 10609.302, 125.885, 52512.485 18/09/27,07:19:41,12,07,1, 11.9,1,1, 5.124, 10609.322, 125.949, 52512.544 18/09/27,07:19:41,13,07,1, 11.9,1,1, 5.124, 10609.347, 125.976, 52512.513 18/09/27,07:19:41,14,07,1, 11.9,1,1, 5.124, 10609.333, 125.937, 52512.561 18/09/27,07:19:41,15,07,1, 11.9,1,1, 5.124, 10609.326, 125.940, 52512.457 18/09/27,07:19:41,16,07,1, 11.9,1,1, 5.124, 10609.326, 125.905, 52512.442 18/09/27,07:19:41,17,07,1, 11.9,1,1, 5.124, 10609.324, 125.973, 52512.493 18/09/27,07:19:41,18,07,1, 11.9,1,1, 5.124, 10609.342, 125.976, 52512.484 18/09/27,07:19:41,19,07,1, 11.9,1,1, 5.124, 10609.331, 125.984, 52512.482 18/09/27,07:19:42,00,07,1, 11.8,1,1, 5.123, 10609.330, 125.984, 52512.482 18/09/27,07:19:42,01,07,1, 11.8,1,1, 5.123, 10609.308, 125.941, 52512.489 18/09/27,07:19:42,02,07,1, 11.8,1,1, 5.123, 10609.358, 125.995, 52512.548 18/09/27,07:19:42,03,07,1, 11.8,1,1, 5.123, 10609.359, 125.998, 52512.442 18/09/27,07:19:42,04,07,1, 11.8,1,1, 5.123, 10609.284, 126.001, 52512.617 18/09/27,07:19:42,05,07,1, 11.8,1,1, 5.123, 10609.315, 126.000, 52512.528 18/09/27,07:19:42,06,07,1, 11.8,1,1, 5.123, 10609.363, 125.991, 52512.509 18/09/27,07:19:42,07,07,1, 11.8,1,1, 5.123, 10609.345, 125.999, 52512.573 18/09/27,07:19:42,08,07,1, 11.8,1,1, 5.123, 10609.347, 126.016, 52512.537 18/09/27,07:19:42,09,07,1, 11.8,1,1, 5.123, 10609.334, 125.993, 52512.501 18/09/27,07:19:42,10,07,1, 11.8,1,1, 5.123, 10609.304, 125.982, 52512.473 18/09/27,07:19:42,11,07,1, 11.8,1,1, 5.123, 10609.340, 126.036, 52512.530 18/09/27,07:19:42,12,07,1, 11.8,1,1, 5.123, 10609.348, 126.035, 52512.496 18/09/27,07:19:42,13,07,1, 11.8,1,1, 5.123, 10609.341, 126.023, 52512.540 18/09/27,07:19:42,14,07,1, 11.8,1,1, 5.123, 10609.344, 125.981, 52512.494 18/09/27,07:19:42,15,07,1, 11.8,1,1, 5.123, 10609.332, 126.014, 52512.501 18/09/27,07:19:42,16,07,1, 11.8,1,1, 5.123, 10609.352, 126.063, 52512.589 18/09/27,07:19:42,17,07,1, 11.8,1,1, 5.123, 10609.386, 126.057, 52512.535 18/09/27,07:19:42,18,07,1, 11.8,1,1, 5.123, 10609.341, 126.046, 52512.619 18/09/27,07:19:42,19,07,1, 11.8,1,1, 5.123, 10609.332, 126.022, 52512.615 18/09/27,07:19:43,00,07,1, 11.9,1,1, 5.128, 10609.330, 126.022, 52512.615 18/09/27,07:19:43,01,07,1, 11.9,1,1, 5.128, 10609.371, 126.064, 52512.600 18/09/27,07:19:43,02,07,1, 11.9,1,1, 5.128, 10609.379, 126.089, 52512.660 18/09/27,07:19:43,03,07,1, 11.9,1,1, 5.128, 10609.361, 126.032, 52512.560 18/09/27,07:19:43,04,07,1, 11.9,1,1, 5.128, 10609.367, 126.040, 52512.486 18/09/27,07:19:43,05,07,1, 11.9,1,1, 5.128, 10609.381, 126.050, 52512.561 18/09/27,07:19:43,06,07,1, 11.9,1,1, 5.128, 10609.378, 126.096, 52512.586 18/09/27,07:19:43,07,07,1, 11.9,1,1, 5.128, 10609.385, 126.089, 52512.633 18/09/27,07:19:43,08,07,1, 11.9,1,1, 5.128, 10609.353, 126.044, 52512.441 18/09/27,07:19:43,09,07,1, 11.9,1,1, 5.128, 10609.374, 126.093, 52512.624 18/09/27,07:19:43,10,07,1, 11.9,1,1, 5.128, 10609.398, 126.092, 52512.523 18/09/27,07:19:43,11,07,1, 11.9,1,1, 5.128, 10609.404, 126.099, 52512.582 18/09/27,07:19:43,12,07,1, 11.9,1,1, 5.128, 10609.383, 126.090, 52512.590 18/09/27,07:19:43,13,07,1, 11.9,1,1, 5.128, 10609.374, 126.072, 52512.512 18/09/27,07:19:43,14,07,1, 11.9,1,1, 5.128, 10609.403, 126.083, 52512.522 18/09/27,07:19:43,15,07,1, 11.9,1,1, 5.128, 10609.395, 126.129, 52512.548 18/09/27,07:19:43,16,07,1, 11.9,1,1, 5.128, 10609.383, 126.123, 52512.638 18/09/27,07:19:43,17,07,1, 11.9,1,1, 5.128, 10609.397, 126.108, 52512.504 18/09/27,07:19:43,18,07,1, 11.9,1,1, 5.128, 10609.378, 126.090, 52512.573 18/09/27,07:19:43,19,07,1, 11.9,1,1, 5.128, 10609.394, 126.124, 52512.587 18/09/27,07:19:44,00,08,1, 11.9,1,1, 5.126, 10609.388, 126.124, 52512.587 18/09/27,07:19:44,01,08,1, 11.9,1,1, 5.126, 10609.397, 126.111, 52512.585 18/09/27,07:19:44,02,08,1, 11.9,1,1, 5.126, 10609.411, 126.102, 52512.485 18/09/27,07:19:44,03,08,1, 11.9,1,1, 5.126, 10609.420, 126.124, 52512.589 18/09/27,07:19:44,04,08,1, 11.9,1,1, 5.126, 10609.412, 126.139, 52512.591 18/09/27,07:19:44,05,08,1, 11.9,1,1, 5.126, 10609.433, 126.155, 52512.614 18/09/27,07:19:44,06,08,1, 11.9,1,1, 5.126, 10609.438, 126.131, 52512.585 18/09/27,07:19:44,07,08,1, 11.9,1,1, 5.126, 10609.397, 126.114, 52512.525 18/09/27,07:19:44,08,08,1, 11.9,1,1, 5.126, 10609.441, 126.149, 52512.581 18/09/27,07:19:44,09,08,1, 11.9,1,1, 5.126, 10609.437, 126.172, 52512.573 18/09/27,07:19:44,10,08,1, 11.9,1,1, 5.126, 10609.459, 126.168, 52512.534 18/09/27,07:19:44,11,08,1, 11.9,1,1, 5.126, 10609.460, 126.142, 52512.575 18/09/27,07:19:44,12,08,1, 11.9,1,1, 5.126, 10609.448, 126.126, 52512.519 18/09/27,07:19:44,13,08,1, 11.9,1,1, 5.126, 10609.459, 126.174, 52512.554 18/09/27,07:19:44,14,08,1, 11.9,1,1, 5.126, 10609.467, 126.200, 52512.597 18/09/27,07:19:44,15,08,1, 11.9,1,1, 5.126, 10609.479, 126.177, 52512.578 18/09/27,07:19:44,16,08,1, 11.9,1,1, 5.126, 10609.480, 126.163, 52512.507 18/09/27,07:19:44,17,08,1, 11.9,1,1, 5.126, 10609.460, 126.178, 52512.579 18/09/27,07:19:44,18,08,1, 11.9,1,1, 5.126, 10609.491, 126.210, 52512.583 18/09/27,07:19:44,19,08,1, 11.9,1,1, 5.126, 10609.485, 126.201, 52512.571 18/09/27,07:19:45,00,07,1, 11.9,1,1, 5.124, 10609.480, 126.201, 52512.571 18/09/27,07:19:45,01,07,1, 11.9,1,1, 5.124, 10609.504, 126.170, 52512.626 18/09/27,07:19:45,02,07,1, 11.9,1,1, 5.124, 10609.460, 126.207, 52512.508 18/09/27,07:19:45,03,07,1, 11.9,1,1, 5.124, 10609.500, 126.197, 52512.594 18/09/27,07:19:45,04,07,1, 11.9,1,1, 5.124, 10609.494, 126.227, 52512.598 18/09/27,07:19:45,05,07,1, 11.9,1,1, 5.124, 10609.484, 126.175, 52512.575 18/09/27,07:19:45,06,07,1, 11.9,1,1, 5.124, 10609.510, 126.178, 52512.573 18/09/27,07:19:45,07,07,1, 11.9,1,1, 5.124, 10609.527, 126.211, 52512.554 18/09/27,07:19:45,08,07,1, 11.9,1,1, 5.124, 10609.538, 126.225, 52512.613 18/09/27,07:19:45,09,07,1, 11.9,1,1, 5.124, 10609.508, 126.230, 52512.605 18/09/27,07:19:45,10,07,1, 11.9,1,1, 5.124, 10609.519, 126.188, 52512.556 18/09/27,07:19:45,11,07,1, 11.9,1,1, 5.124, 10609.511, 126.217, 52512.576 18/09/27,07:19:45,12,07,1, 11.9,1,1, 5.124, 10609.491, 126.255, 52512.635 18/09/27,07:19:45,13,07,1, 11.9,1,1, 5.124, 10609.528, 126.265, 52512.663 18/09/27,07:19:45,14,07,1, 11.9,1,1, 5.124, 10609.513, 126.197, 52512.567 18/09/27,07:19:45,15,07,1, 11.9,1,1, 5.124, 10609.539, 126.229, 52512.636 18/09/27,07:19:45,16,07,1, 11.9,1,1, 5.124, 10609.550, 126.243, 52512.695 18/09/27,07:19:45,17,07,1, 11.9,1,1, 5.124, 10609.573, 126.255, 52512.671 18/09/27,07:19:45,18,07,1, 11.9,1,1, 5.124, 10609.554, 126.241, 52512.649 18/09/27,07:19:45,19,07,1, 11.9,1,1, 5.124, 10609.541, 126.240, 52512.590 18/09/27,07:19:46,00,07,1, 11.8,1,1, 5.124, 10609.539, 126.240, 52512.590 18/09/27,07:19:46,01,07,1, 11.8,1,1, 5.124, 10609.554, 126.288, 52512.672 18/09/27,07:19:46,02,07,1, 11.8,1,1, 5.124, 10609.566, 126.260, 52512.661 18/09/27,07:19:46,03,07,1, 11.8,1,1, 5.124, 10609.567, 126.243, 52512.539 18/09/27,07:19:46,04,07,1, 11.8,1,1, 5.124, 10609.552, 126.243, 52512.597 18/09/27,07:19:46,05,07,1, 11.8,1,1, 5.124, 10609.579, 126.281, 52512.558 18/09/27,07:19:46,06,07,1, 11.8,1,1, 5.124, 10609.597, 126.322, 52512.646 18/09/27,07:19:46,07,07,1, 11.8,1,1, 5.124, 10609.596, 126.283, 52512.591 18/09/27,07:19:46,08,07,1, 11.8,1,1, 5.124, 10609.583, 126.256, 52512.560 18/09/27,07:19:46,09,07,1, 11.8,1,1, 5.124, 10609.580, 126.290, 52512.618 18/09/27,07:19:46,10,07,1, 11.8,1,1, 5.124, 10609.621, 126.294, 52512.712 18/09/27,07:19:46,11,07,1, 11.8,1,1, 5.124, 10609.599, 126.295, 52512.508 18/09/27,07:19:46,12,07,1, 11.8,1,1, 5.124, 10609.582, 126.275, 52512.538 18/09/27,07:19:46,13,07,1, 11.8,1,1, 5.124, 10609.567, 126.249, 52512.596 18/09/27,07:19:46,14,07,1, 11.8,1,1, 5.124, 10609.621, 126.296, 52512.538 18/09/27,07:19:46,15,07,1, 11.8,1,1, 5.124, 10609.613, 126.335, 52512.644 18/09/27,07:19:46,16,07,1, 11.8,1,1, 5.124, 10609.610, 126.296, 52512.575 18/09/27,07:19:46,17,07,1, 11.8,1,1, 5.124, 10609.614, 126.305, 52512.662 18/09/27,07:19:46,18,07,1, 11.8,1,1, 5.124, 10609.610, 126.312, 52512.669 18/09/27,07:19:46,19,07,1, 11.8,1,1, 5.124, 10609.631, 126.341, 52512.616 18/09/27,07:19:47,00,07,1, 11.9,1,1, 5.124, 10609.630, 126.341, 52512.616 18/09/27,07:19:47,01,07,1, 11.9,1,1, 5.124, 10609.617, 126.322, 52512.540 18/09/27,07:19:47,02,07,1, 11.9,1,1, 5.124, 10609.614, 126.322, 52512.533 18/09/27,07:19:47,03,07,1, 11.9,1,1, 5.124, 10609.630, 126.354, 52512.611 18/09/27,07:19:47,04,07,1, 11.9,1,1, 5.124, 10609.651, 126.371, 52512.651 18/09/27,07:19:47,05,07,1, 11.9,1,1, 5.124, 10609.684, 126.374, 52512.629 18/09/27,07:19:47,06,07,1, 11.9,1,1, 5.124, 10609.641, 126.309, 52512.534 18/09/27,07:19:47,07,07,1, 11.9,1,1, 5.124, 10609.657, 126.354, 52512.551 18/09/27,07:19:47,08,07,1, 11.9,1,1, 5.124, 10609.657, 126.352, 52512.600 18/09/27,07:19:47,09,07,1, 11.9,1,1, 5.124, 10609.675, 126.362, 52512.618 18/09/27,07:19:47,10,07,1, 11.9,1,1, 5.124, 10609.664, 126.356, 52512.550 18/09/27,07:19:47,11,07,1, 11.9,1,1, 5.124, 10609.653, 126.340, 52512.560 18/09/27,07:19:47,12,07,1, 11.9,1,1, 5.124, 10609.694, 126.348, 52512.624 18/09/27,07:19:47,13,07,1, 11.9,1,1, 5.124, 10609.692, 126.396, 52512.599 18/09/27,07:19:47,14,07,1, 11.9,1,1, 5.124, 10609.707, 126.373, 52512.664 18/09/27,07:19:47,15,07,1, 11.9,1,1, 5.124, 10609.709, 126.358, 52512.552 18/09/27,07:19:47,16,07,1, 11.9,1,1, 5.124, 10609.715, 126.349, 52512.571 18/09/27,07:19:47,17,07,1, 11.9,1,1, 5.124, 10609.690, 126.356, 52512.533 18/09/27,07:19:47,18,07,1, 11.9,1,1, 5.124, 10609.715, 126.392, 52512.618 18/09/27,07:19:47,19,07,1, 11.9,1,1, 5.124, 10609.708, 126.370, 52512.606 18/09/27,07:19:48,00,07,1, 11.9,1,1, 5.125, 10609.705, 126.370, 52512.606 18/09/27,07:19:48,01,07,1, 11.9,1,1, 5.125, 10609.714, 126.365, 52512.612 18/09/27,07:19:48,02,07,1, 11.9,1,1, 5.125, 10609.743, 126.405, 52512.667 18/09/27,07:19:48,03,07,1, 11.9,1,1, 5.125, 10609.759, 126.400, 52512.582 18/09/27,07:19:48,04,07,1, 11.9,1,1, 5.125, 10609.743, 126.365, 52512.575 18/09/27,07:19:48,05,07,1, 11.9,1,1, 5.125, 10609.754, 126.344, 52512.523 18/09/27,07:19:48,06,07,1, 11.9,1,1, 5.125, 10609.768, 126.395, 52512.601 18/09/27,07:19:48,07,07,1, 11.9,1,1, 5.125, 10609.742, 126.415, 52512.593 18/09/27,07:19:48,08,07,1, 11.9,1,1, 5.125, 10609.764, 126.393, 52512.602 18/09/27,07:19:48,09,07,1, 11.9,1,1, 5.125, 10609.764, 126.373, 52512.586 18/09/27,07:19:48,10,07,1, 11.9,1,1, 5.125, 10609.747, 126.392, 52512.573 18/09/27,07:19:48,11,07,1, 11.9,1,1, 5.125, 10609.774, 126.437, 52512.619 18/09/27,07:19:48,12,07,1, 11.9,1,1, 5.125, 10609.781, 126.416, 52512.617 18/09/27,07:19:48,13,07,1, 11.9,1,1, 5.125, 10609.764, 126.407, 52512.644 18/09/27,07:19:48,14,07,1, 11.9,1,1, 5.125, 10609.782, 126.389, 52512.638 18/09/27,07:19:48,15,07,1, 11.9,1,1, 5.125, 10609.826, 126.420, 52512.636 18/09/27,07:19:48,16,07,1, 11.9,1,1, 5.125, 10609.796, 126.408, 52512.584 18/09/27,07:19:48,17,07,1, 11.9,1,1, 5.125, 10609.823, 126.397, 52512.580 18/09/27,07:19:48,18,07,1, 11.9,1,1, 5.125, 10609.797, 126.397, 52512.600 18/09/27,07:19:48,19,07,1, 11.9,1,1, 5.125, 10609.786, 126.386, 52512.579 18/09/27,07:19:49,00,07,1, 11.9,1,1, 5.123, 10609.781, 126.386, 52512.579 18/09/27,07:19:49,01,07,1, 11.9,1,1, 5.123, 10609.850, 126.453, 52512.654 18/09/27,07:19:49,02,07,1, 11.9,1,1, 5.123, 10609.814, 126.422, 52512.577 18/09/27,07:19:49,03,07,1, 11.9,1,1, 5.123, 10609.846, 126.409, 52512.646 18/09/27,07:19:49,04,07,1, 11.9,1,1, 5.123, 10609.853, 126.404, 52512.595 18/09/27,07:19:49,05,07,1, 11.9,1,1, 5.123, 10609.860, 126.431, 52512.622 18/09/27,07:19:49,06,07,1, 11.9,1,1, 5.123, 10609.868, 126.450, 52512.586 18/09/27,07:19:49,07,07,1, 11.9,1,1, 5.123, 10609.848, 126.410, 52512.572 18/09/27,07:19:49,08,07,1, 11.9,1,1, 5.123, 10609.876, 126.429, 52512.559 18/09/27,07:19:49,09,07,1, 11.9,1,1, 5.123, 10609.864, 126.422, 52512.587 18/09/27,07:19:49,10,07,1, 11.9,1,1, 5.123, 10609.881, 126.472, 52512.653 18/09/27,07:19:49,11,07,1, 11.9,1,1, 5.123, 10609.925, 126.467, 52512.629 18/09/27,07:19:49,12,07,1, 11.9,1,1, 5.123, 10609.881, 126.412, 52512.594 18/09/27,07:19:49,13,07,1, 11.9,1,1, 5.123, 10609.898, 126.449, 52512.621 18/09/27,07:19:49,14,07,1, 11.9,1,1, 5.123, 10609.956, 126.475, 52512.575 18/09/27,07:19:49,15,07,1, 11.9,1,1, 5.123, 10609.897, 126.450, 52512.346 18/09/27,07:19:49,16,07,1, 11.9,1,1, 5.123, 10609.854, 126.450, 52512.619 18/09/27,07:19:49,17,07,1, 11.9,1,1, 5.123, 10609.900, 126.434, 52512.641 18/09/27,07:19:49,18,07,1, 11.9,1,1, 5.123, 10609.934, 126.457, 52512.677 18/09/27,07:19:49,19,07,1, 11.9,1,1, 5.123, 10609.938, 126.472, 52512.666 18/09/27,07:19:50,00,07,1, 11.9,1,1, 5.128, 10609.931, 126.472, 52512.666 18/09/27,07:19:50,01,07,1, 11.9,1,1, 5.128, 10609.951, 126.429, 52512.576 18/09/27,07:19:50,02,07,1, 11.9,1,1, 5.128, 10609.948, 126.437, 52512.588 18/09/27,07:19:50,03,07,1, 11.9,1,1, 5.128, 10609.960, 126.451, 52512.631 18/09/27,07:19:50,04,07,1, 11.9,1,1, 5.128, 10609.985, 126.457, 52512.613 18/09/27,07:19:50,05,07,1, 11.9,1,1, 5.128, 10609.985, 126.437, 52512.561 18/09/27,07:19:50,06,07,1, 11.9,1,1, 5.128, 10609.969, 126.441, 52512.544 18/09/27,07:19:50,07,07,1, 11.9,1,1, 5.128, 10610.008, 126.461, 52512.572 18/09/27,07:19:50,08,07,1, 11.9,1,1, 5.128, 10609.977, 126.479, 52512.605 18/09/27,07:19:50,09,07,1, 11.9,1,1, 5.128, 10610.015, 126.486, 52512.590 18/09/27,07:19:50,10,07,1, 11.9,1,1, 5.128, 10609.991, 126.455, 52512.637 18/09/27,07:19:50,11,07,1, 11.9,1,1, 5.128, 10610.010, 126.448, 52512.611 18/09/27,07:19:50,12,07,1, 11.9,1,1, 5.128, 10610.019, 126.469, 52512.546 18/09/27,07:19:50,13,07,1, 11.9,1,1, 5.128, 10610.048, 126.467, 52512.524 18/09/27,07:19:50,14,07,1, 11.9,1,1, 5.128, 10610.030, 126.468, 52512.549 18/09/27,07:19:50,15,07,1, 11.9,1,1, 5.128, 10610.014, 126.469, 52512.595 18/09/27,07:19:50,16,07,1, 11.9,1,1, 5.128, 10610.039, 126.467, 52512.542 18/09/27,07:19:50,17,07,1, 11.9,1,1, 5.128, 10610.059, 126.487, 52512.573 18/09/27,07:19:50,18,07,1, 11.9,1,1, 5.128, 10610.055, 126.505, 52512.637 18/09/27,07:19:50,19,07,1, 11.9,1,1, 5.128, 10610.053, 126.418, 52512.580 18/09/27,07:19:51,00,07,1, 11.8,1,1, 5.126, 10610.048, 126.418, 52512.580 18/09/27,07:19:51,01,07,1, 11.8,1,1, 5.126, 10610.085, 126.446, 52512.534 18/09/27,07:19:51,02,07,1, 11.8,1,1, 5.126, 10610.092, 126.472, 52512.598 18/09/27,07:19:51,03,07,1, 11.8,1,1, 5.126, 10610.113, 126.477, 52512.637 18/09/27,07:19:51,04,07,1, 11.8,1,1, 5.126, 10610.081, 126.436, 52512.553 18/09/27,07:19:51,05,07,1, 11.8,1,1, 5.126, 10610.122, 126.450, 52512.518 18/09/27,07:19:51,06,07,1, 11.8,1,1, 5.126, 10610.109, 126.455, 52512.572 18/09/27,07:19:51,07,07,1, 11.8,1,1, 5.126, 10610.124, 126.473, 52512.617 18/09/27,07:19:51,08,07,1, 11.8,1,1, 5.126, 10610.104, 126.448, 52512.554 18/09/27,07:19:51,09,07,1, 11.8,1,1, 5.126, 10610.112, 126.441, 52512.611 18/09/27,07:19:51,10,07,1, 11.8,1,1, 5.126, 10610.133, 126.464, 52512.596 18/09/27,07:19:51,11,07,1, 11.8,1,1, 5.126, 10610.186, 126.456, 52512.540 18/09/27,07:19:51,12,07,1, 11.8,1,1, 5.126, 10610.150, 126.482, 52512.678 18/09/27,07:19:51,13,07,1, 11.8,1,1, 5.126, 10610.155, 126.447, 52512.545 18/09/27,07:19:51,14,07,1, 11.8,1,1, 5.126, 10610.149, 126.455, 52512.653 18/09/27,07:19:51,15,07,1, 11.8,1,1, 5.126, 10610.168, 126.462, 52512.655 18/09/27,07:19:51,16,07,1, 11.8,1,1, 5.126, 10610.222, 126.485, 52512.634 18/09/27,07:19:51,17,07,1, 11.8,1,1, 5.126, 10610.194, 126.473, 52512.614 18/09/27,07:19:51,18,07,1, 11.8,1,1, 5.126, 10610.218, 126.424, 52512.646 18/09/27,07:19:51,19,07,1, 11.8,1,1, 5.126, 10610.189, 126.437, 52512.539 18/09/27,07:19:52,00,08,1, 11.9,1,1, 5.126, 10610.181, 126.437, 52512.539 18/09/27,07:19:52,01,08,1, 11.9,1,1, 5.126, 10610.229, 126.507, 52512.589 18/09/27,07:19:52,02,08,1, 11.9,1,1, 5.126, 10610.217, 126.445, 52512.573 18/09/27,07:19:52,03,08,1, 11.9,1,1, 5.126, 10610.240, 126.420, 52512.564 18/09/27,07:19:52,04,08,1, 11.9,1,1, 5.126, 10610.229, 126.447, 52512.529 18/09/27,07:19:52,05,08,1, 11.9,1,1, 5.126, 10610.235, 126.492, 52512.633 18/09/27,07:19:52,06,08,1, 11.9,1,1, 5.126, 10610.234, 126.489, 52512.659 18/09/27,07:19:52,07,08,1, 11.9,1,1, 5.126, 10610.230, 126.443, 52512.607 18/09/27,07:19:52,08,08,1, 11.9,1,1, 5.126, 10610.251, 126.421, 52512.555 18/09/27,07:19:52,09,08,1, 11.9,1,1, 5.126, 10610.265, 126.456, 52512.588 18/09/27,07:19:52,10,08,1, 11.9,1,1, 5.126, 10610.280, 126.454, 52512.639 18/09/27,07:19:52,11,08,1, 11.9,1,1, 5.126, 10610.302, 126.431, 52512.601 18/09/27,07:19:52,12,08,1, 11.9,1,1, 5.126, 10610.262, 126.407, 52512.546 18/09/27,07:19:52,13,08,1, 11.9,1,1, 5.126, 10610.291, 126.434, 52512.611 18/09/27,07:19:52,14,08,1, 11.9,1,1, 5.126, 10610.304, 126.465, 52512.556 18/09/27,07:19:52,15,08,1, 11.9,1,1, 5.126, 10610.305, 126.462, 52512.644 18/09/27,07:19:52,16,08,1, 11.9,1,1, 5.126, 10610.310, 126.423, 52512.560 18/09/27,07:19:52,17,08,1, 11.9,1,1, 5.126, 10610.301, 126.428, 52512.503 18/09/27,07:19:52,18,08,1, 11.9,1,1, 5.126, 10610.337, 126.451, 52512.595 18/09/27,07:19:52,19,08,1, 11.9,1,1, 5.126, 10610.316, 126.477, 52512.524 18/09/27,07:19:53,00,08,1, 11.9,1,1, 5.125, 10610.315, 126.477, 52512.524 18/09/27,07:19:53,01,08,1, 11.9,1,1, 5.125, 10610.331, 126.409, 52512.491 18/09/27,07:19:53,02,08,1, 11.9,1,1, 5.125, 10610.329, 126.411, 52512.481 18/09/27,07:19:53,03,08,1, 11.9,1,1, 5.125, 10610.347, 126.437, 52512.599 18/09/27,07:19:53,04,08,1, 11.9,1,1, 5.125, 10610.357, 126.465, 52512.602 18/09/27,07:19:53,05,08,1, 11.9,1,1, 5.125, 10610.369, 126.451, 52512.546 18/09/27,07:19:53,06,08,1, 11.9,1,1, 5.125, 10610.367, 126.410, 52512.615 18/09/27,07:19:53,07,08,1, 11.9,1,1, 5.125, 10610.406, 126.458, 52512.636 18/09/27,07:19:53,08,08,1, 11.9,1,1, 5.125, 10610.395, 126.459, 52512.591 18/09/27,07:19:53,09,08,1, 11.9,1,1, 5.125, 10610.363, 126.454, 52512.502 18/09/27,07:19:53,10,08,1, 11.9,1,1, 5.125, 10610.357, 126.439, 52512.520 18/09/27,07:19:53,11,08,1, 11.9,1,1, 5.125, 10610.380, 126.389, 52512.503 18/09/27,07:19:53,12,08,1, 11.9,1,1, 5.125, 10610.395, 126.441, 52512.573 18/09/27,07:19:53,13,08,1, 11.9,1,1, 5.125, 10610.381, 126.453, 52512.546 18/09/27,07:19:53,14,08,1, 11.9,1,1, 5.125, 10610.392, 126.421, 52512.551 18/09/27,07:19:53,15,08,1, 11.9,1,1, 5.125, 10610.376, 126.426, 52512.569 18/09/27,07:19:53,16,08,1, 11.9,1,1, 5.125, 10610.392, 126.416, 52512.595 18/09/27,07:19:53,17,08,1, 11.9,1,1, 5.125, 10610.419, 126.444, 52512.507 18/09/27,07:19:53,18,08,1, 11.9,1,1, 5.125, 10610.422, 126.455, 52512.603 18/09/27,07:19:53,19,08,1, 11.9,1,1, 5.125, 10610.426, 126.412, 52512.616 18/09/27,07:19:54,00,08,1, 11.9,1,1, 5.126, 10610.423, 126.412, 52512.616 18/09/27,07:19:54,01,08,1, 11.9,1,1, 5.126, 10610.436, 126.413, 52512.611 18/09/27,07:19:54,02,08,1, 11.9,1,1, 5.126, 10610.470, 126.441, 52512.546 18/09/27,07:19:54,03,08,1, 11.9,1,1, 5.126, 10610.471, 126.410, 52512.552 18/09/27,07:19:54,04,08,1, 11.9,1,1, 5.126, 10610.465, 126.396, 52512.553 18/09/27,07:19:54,05,08,1, 11.9,1,1, 5.126, 10610.453, 126.395, 52512.587 18/09/27,07:19:54,06,08,1, 11.9,1,1, 5.126, 10610.457, 126.381, 52512.554 18/09/27,07:19:54,07,08,1, 11.9,1,1, 5.126, 10610.486, 126.443, 52512.580 18/09/27,07:19:54,08,08,1, 11.9,1,1, 5.126, 10610.487, 126.423, 52512.635 18/09/27,07:19:54,09,08,1, 11.9,1,1, 5.126, 10610.492, 126.383, 52512.541 18/09/27,07:19:54,10,08,1, 11.9,1,1, 5.126, 10610.465, 126.384, 52512.535 18/09/27,07:19:54,11,08,1, 11.9,1,1, 5.126, 10610.504, 126.434, 52512.608 18/09/27,07:19:54,12,08,1, 11.9,1,1, 5.126, 10610.476, 126.375, 52512.471 18/09/27,07:19:54,13,08,1, 11.9,1,1, 5.126, 10610.482, 126.362, 52512.494 18/09/27,07:19:54,14,08,1, 11.9,1,1, 5.126, 10610.479, 126.346, 52512.454 18/09/27,07:19:54,15,08,1, 11.9,1,1, 5.126, 10610.510, 126.406, 52512.539 18/09/27,07:19:54,16,08,1, 11.9,1,1, 5.126, 10610.500, 126.425, 52512.484 18/09/27,07:19:54,17,08,1, 11.9,1,1, 5.126, 10610.480, 126.365, 52512.522 18/09/27,07:19:54,18,08,1, 11.9,1,1, 5.126, 10610.478, 126.366, 52512.529 18/09/27,07:19:54,19,08,1, 11.9,1,1, 5.126, 10610.514, 126.393, 52512.550 18/09/27,07:19:55,00,07,1, 11.9,1,1, 5.124, 10610.507, 126.393, 52512.550 18/09/27,07:19:55,01,07,1, 11.9,1,1, 5.124, 10610.513, 126.406, 52512.541 18/09/27,07:19:55,02,07,1, 11.9,1,1, 5.124, 10610.514, 126.350, 52512.486 18/09/27,07:19:55,03,07,1, 11.9,1,1, 5.124, 10610.537, 126.331, 52512.480 18/09/27,07:19:55,04,07,1, 11.9,1,1, 5.124, 10610.524, 126.374, 52512.533 18/09/27,07:19:55,05,07,1, 11.9,1,1, 5.124, 10610.536, 126.371, 52512.533 18/09/27,07:19:55,06,07,1, 11.9,1,1, 5.124, 10610.550, 126.384, 52512.556 18/09/27,07:19:55,07,07,1, 11.9,1,1, 5.124, 10610.553, 126.356, 52512.541 18/09/27,07:19:55,08,07,1, 11.9,1,1, 5.124, 10610.533, 126.339, 52512.509 18/09/27,07:19:55,09,07,1, 11.9,1,1, 5.124, 10610.544, 126.346, 52512.541 18/09/27,07:19:55,10,07,1, 11.9,1,1, 5.124, 10610.554, 126.360, 52512.623 18/09/27,07:19:55,11,07,1, 11.9,1,1, 5.124, 10610.569, 126.340, 52512.561 18/09/27,07:19:55,12,07,1, 11.9,1,1, 5.124, 10610.609, 126.365, 52512.603 18/09/27,07:19:55,13,07,1, 11.9,1,1, 5.124, 10610.584, 126.330, 52512.613 18/09/27,07:19:55,14,07,1, 11.9,1,1, 5.124, 10610.610, 126.346, 52512.557 18/09/27,07:19:55,15,07,1, 11.9,1,1, 5.124, 10610.584, 126.346, 52512.572 18/09/27,07:19:55,16,07,1, 11.9,1,1, 5.124, 10610.617, 126.333, 52512.520 18/09/27,07:19:55,17,07,1, 11.9,1,1, 5.124, 10610.584, 126.333, 52512.592 18/09/27,07:19:55,18,07,1, 11.9,1,1, 5.124, 10610.587, 126.355, 52512.658 18/09/27,07:19:55,19,07,1, 11.9,1,1, 5.124, 10610.624, 126.338, 52512.542 18/09/27,07:19:56,00,08,1, 11.9,1,1, 5.125, 10610.623, 126.338, 52512.542 18/09/27,07:19:56,01,08,1, 11.9,1,1, 5.125, 10610.614, 126.329, 52512.588 18/09/27,07:19:56,02,08,1, 11.9,1,1, 5.125, 10610.634, 126.306, 52512.542 18/09/27,07:19:56,03,08,1, 11.9,1,1, 5.125, 10610.603, 126.307, 52512.491 18/09/27,07:19:56,04,08,1, 11.9,1,1, 5.125, 10610.634, 126.285, 52512.460 18/09/27,07:19:56,05,08,1, 11.9,1,1, 5.125, 10610.601, 126.292, 52512.445 18/09/27,07:19:56,06,08,1, 11.9,1,1, 5.125, 10610.616, 126.307, 52512.500 18/09/27,07:19:56,07,08,1, 11.9,1,1, 5.125, 10610.615, 126.300, 52512.555 18/09/27,07:19:56,08,08,1, 11.9,1,1, 5.125, 10610.627, 126.342, 52512.586 18/09/27,07:19:56,09,08,1, 11.9,1,1, 5.125, 10610.666, 126.324, 52512.541 18/09/27,07:19:56,10,08,1, 11.9,1,1, 5.125, 10610.619, 126.295, 52512.557 18/09/27,07:19:56,11,08,1, 11.9,1,1, 5.125, 10610.648, 126.304, 52512.576 18/09/27,07:19:56,12,08,1, 11.9,1,1, 5.125, 10610.657, 126.259, 52512.477 18/09/27,07:19:56,13,08,1, 11.9,1,1, 5.125, 10610.618, 126.259, 52512.520 18/09/27,07:19:56,14,08,1, 11.9,1,1, 5.125, 10610.637, 126.297, 52512.555 18/09/27,07:19:56,15,08,1, 11.9,1,1, 5.125, 10610.663, 126.255, 52512.527 18/09/27,07:19:56,16,08,1, 11.9,1,1, 5.125, 10610.657, 126.266, 52512.496 18/09/27,07:19:56,17,08,1, 11.9,1,1, 5.125, 10610.666, 126.270, 52512.548 18/09/27,07:19:56,18,08,1, 11.9,1,1, 5.125, 10610.677, 126.274, 52512.527 18/09/27,07:19:56,19,08,1, 11.9,1,1, 5.125, 10610.704, 126.265, 52512.546 18/09/27,07:19:57,00,08,1, 11.9,1,1, 5.124, 10610.698, 126.265, 52512.546 18/09/27,07:19:57,01,08,1, 11.9,1,1, 5.124, 10610.669, 126.274, 52512.562 18/09/27,07:19:57,02,08,1, 11.9,1,1, 5.124, 10610.677, 126.265, 52512.595 18/09/27,07:19:57,03,08,1, 11.9,1,1, 5.124, 10610.703, 126.244, 52512.542 18/09/27,07:19:57,04,08,1, 11.9,1,1, 5.124, 10610.701, 126.251, 52512.486 18/09/27,07:19:57,05,08,1, 11.9,1,1, 5.124, 10610.691, 126.233, 52512.478 18/09/27,07:19:57,06,08,1, 11.9,1,1, 5.124, 10610.686, 126.244, 52512.480 18/09/27,07:19:57,07,08,1, 11.9,1,1, 5.124, 10610.680, 126.240, 52512.500 18/09/27,07:19:57,08,08,1, 11.9,1,1, 5.124, 10610.699, 126.241, 52512.558 18/09/27,07:19:57,09,08,1, 11.9,1,1, 5.124, 10610.737, 126.249, 52512.561 18/09/27,07:19:57,10,08,1, 11.9,1,1, 5.124, 10610.734, 126.219, 52512.546 18/09/27,07:19:57,11,08,1, 11.9,1,1, 5.124, 10610.706, 126.236, 52512.478 18/09/27,07:19:57,12,08,1, 11.9,1,1, 5.124, 10610.718, 126.220, 52512.481 18/09/27,07:19:57,13,08,1, 11.9,1,1, 5.124, 10610.716, 126.216, 52512.483 18/09/27,07:19:57,14,08,1, 11.9,1,1, 5.124, 10610.717, 126.219, 52512.542 18/09/27,07:19:57,15,08,1, 11.9,1,1, 5.124, 10610.738, 126.187, 52512.483 18/09/27,07:19:57,16,08,1, 11.9,1,1, 5.124, 10610.719, 126.180, 52512.541 18/09/27,07:19:57,17,08,1, 11.9,1,1, 5.124, 10610.748, 126.200, 52512.538 18/09/27,07:19:57,18,08,1, 11.9,1,1, 5.124, 10610.745, 126.196, 52512.462 18/09/27,07:19:57,19,08,1, 11.9,1,1, 5.124, 10610.738, 126.177, 52512.473 18/09/27,07:19:58,00,08,1, 11.9,1,1, 5.121, 10610.732, 126.177, 52512.473 18/09/27,07:19:58,01,08,1, 11.9,1,1, 5.121, 10610.756, 126.194, 52512.428 18/09/27,07:19:58,02,08,1, 11.9,1,1, 5.121, 10610.759, 126.175, 52512.487 18/09/27,07:19:58,03,08,1, 11.9,1,1, 5.121, 10610.759, 126.189, 52512.422 18/09/27,07:19:58,04,08,1, 11.9,1,1, 5.121, 10610.764, 126.201, 52512.516 18/09/27,07:19:58,05,08,1, 11.9,1,1, 5.121, 10610.793, 126.199, 52512.521 18/09/27,07:19:58,06,08,1, 11.9,1,1, 5.121, 10610.763, 126.167, 52512.520 18/09/27,07:19:58,07,08,1, 11.9,1,1, 5.121, 10610.795, 126.172, 52512.435 18/09/27,07:19:58,08,08,1, 11.9,1,1, 5.121, 10610.786, 126.192, 52512.501 18/09/27,07:19:58,09,08,1, 11.9,1,1, 5.121, 10610.784, 126.151, 52512.518 18/09/27,07:19:58,10,08,1, 11.9,1,1, 5.121, 10610.822, 126.142, 52512.503 18/09/27,07:19:58,11,08,1, 11.9,1,1, 5.121, 10610.819, 126.140, 52512.463 18/09/27,07:19:58,12,08,1, 11.9,1,1, 5.121, 10610.803, 126.135, 52512.397 18/09/27,07:19:58,13,08,1, 11.9,1,1, 5.121, 10610.796, 126.165, 52512.415 18/09/27,07:19:58,14,08,1, 11.9,1,1, 5.121, 10610.798, 126.138, 52512.506 18/09/27,07:19:58,15,08,1, 11.9,1,1, 5.121, 10610.812, 126.171, 52512.513 18/09/27,07:19:58,16,08,1, 11.9,1,1, 5.121, 10610.821, 126.120, 52512.489 18/09/27,07:19:58,17,08,1, 11.9,1,1, 5.121, 10610.844, 126.121, 52512.448 18/09/27,07:19:58,18,08,1, 11.9,1,1, 5.121, 10610.807, 126.140, 52512.474 18/09/27,07:19:58,19,08,1, 11.9,1,1, 5.121, 10610.826, 126.130, 52512.394 18/09/27,07:19:59,00,07,1, 11.8,1,1, 5.124, 10610.824, 126.130, 52512.394 18/09/27,07:19:59,01,07,1, 11.8,1,1, 5.124, 10610.818, 126.114, 52512.495 18/09/27,07:19:59,02,07,1, 11.8,1,1, 5.124, 10610.838, 126.095, 52512.420 18/09/27,07:19:59,03,07,1, 11.8,1,1, 5.124, 10610.820, 126.119, 52512.428 18/09/27,07:19:59,04,07,1, 11.8,1,1, 5.124, 10610.827, 126.110, 52512.488 18/09/27,07:19:59,05,07,1, 11.8,1,1, 5.124, 10610.868, 126.093, 52512.405 18/09/27,07:19:59,06,07,1, 11.8,1,1, 5.124, 10610.851, 126.117, 52512.432 18/09/27,07:19:59,07,07,1, 11.8,1,1, 5.124, 10610.861, 126.085, 52512.378 18/09/27,07:19:59,08,07,1, 11.8,1,1, 5.124, 10610.844, 126.073, 52512.385 18/09/27,07:19:59,09,07,1, 11.8,1,1, 5.124, 10610.859, 126.064, 52512.420 18/09/27,07:19:59,10,07,1, 11.8,1,1, 5.124, 10610.842, 126.054, 52512.367 18/09/27,07:19:59,11,07,1, 11.8,1,1, 5.124, 10610.841, 126.104, 52512.466 18/09/27,07:19:59,12,07,1, 11.8,1,1, 5.124, 10610.872, 126.066, 52512.523 18/09/27,07:19:59,13,07,1, 11.8,1,1, 5.124, 10610.875, 126.058, 52512.423 18/09/27,07:19:59,14,07,1, 11.8,1,1, 5.124, 10610.875, 126.080, 52512.467 18/09/27,07:19:59,15,07,1, 11.8,1,1, 5.124, 10610.891, 126.068, 52512.471 18/09/27,07:19:59,16,07,1, 11.8,1,1, 5.124, 10610.903, 126.060, 52512.445 18/09/27,07:19:59,17,07,1, 11.8,1,1, 5.124, 10610.896, 126.041, 52512.367 18/09/27,07:19:59,18,07,1, 11.8,1,1, 5.124, 10610.919, 126.051, 52512.470 18/09/27,07:19:59,19,07,1, 11.8,1,1, 5.124, 10610.877, 126.028, 52512.415 18/09/27,07:20:00,00,07,1, 11.9,1,1, 5.127, 10610.874, 126.028, 52512.415 18/09/27,07:20:00,01,07,1, 11.9,1,1, 5.127, 10610.903, 126.003, 52512.447 18/09/27,07:20:00,02,07,1, 11.9,1,1, 5.127, 10610.901, 126.034, 52512.460 18/09/27,07:20:00,03,07,1, 11.9,1,1, 5.127, 10610.924, 126.033, 52512.416 18/09/27,07:20:00,04,07,1, 11.9,1,1, 5.127, 10610.889, 126.045, 52512.530 18/09/27,07:20:00,05,07,1, 11.9,1,1, 5.127, 10610.904, 125.992, 52512.392 18/09/27,07:20:00,06,07,1, 11.9,1,1, 5.127, 10610.934, 125.999, 52512.365 18/09/27,07:20:00,07,07,1, 11.9,1,1, 5.127, 10610.939, 126.012, 52512.345 18/09/27,07:20:00,08,07,1, 11.9,1,1, 5.127, 10610.932, 126.035, 52512.317 18/09/27,07:20:00,09,07,1, 11.9,1,1, 5.127, 10610.922, 125.975, 52512.352 18/09/27,07:20:00,10,07,1, 11.9,1,1, 5.127, 10610.911, 125.998, 52512.333 18/09/27,07:20:00,11,07,1, 11.9,1,1, 5.127, 10610.941, 126.017, 52512.388 18/09/27,07:20:00,12,07,1, 11.9,1,1, 5.127, 10610.955, 125.984, 52512.340 18/09/27,07:20:00,13,07,1, 11.9,1,1, 5.127, 10610.919, 125.967, 52512.281 18/09/27,07:20:00,14,07,1, 11.9,1,1, 5.127, 10610.932, 125.979, 52512.399 18/09/27,07:20:00,15,07,1, 11.9,1,1, 5.127, 10610.958, 125.974, 52512.472 18/09/27,07:20:00,16,07,1, 11.9,1,1, 5.127, 10610.927, 125.978, 52512.394 18/09/27,07:20:00,17,07,1, 11.9,1,1, 5.127, 10610.957, 125.952, 52512.334 18/09/27,07:20:00,18,07,1, 11.9,1,1, 5.127, 10610.952, 125.953, 52512.422 18/09/27,07:20:00,19,07,1, 11.9,1,1, 5.127, 10610.941, 125.943, 52512.332 18/09/27,07:20:01,00,07,1, 11.9,1,1, 5.129, 10610.940, 125.943, 52512.332 18/09/27,07:20:01,01,07,1, 11.9,1,1, 5.129, 10610.966, 125.974, 52512.405 18/09/27,07:20:01,02,07,1, 11.9,1,1, 5.129, 10610.944, 125.944, 52512.358 18/09/27,07:20:01,03,07,1, 11.9,1,1, 5.129, 10610.969, 125.946, 52512.343 18/09/27,07:20:01,04,07,1, 11.9,1,1, 5.129, 10610.988, 125.980, 52512.355 18/09/27,07:20:01,05,07,1, 11.9,1,1, 5.129, 10610.990, 125.971, 52512.300 18/09/27,07:20:01,06,07,1, 11.9,1,1, 5.129, 10610.993, 125.933, 52512.257 18/09/27,07:20:01,07,07,1, 11.9,1,1, 5.129, 10610.973, 125.922, 52512.308 18/09/27,07:20:01,08,07,1, 11.9,1,1, 5.129, 10610.990, 125.930, 52512.317 18/09/27,07:20:01,09,07,1, 11.9,1,1, 5.129, 10610.996, 125.962, 52512.405 18/09/27,07:20:01,10,07,1, 11.9,1,1, 5.129, 10611.014, 125.953, 52512.421 18/09/27,07:20:01,11,07,1, 11.9,1,1, 5.129, 10610.998, 125.906, 52512.337 18/09/27,07:20:01,12,07,1, 11.9,1,1, 5.129, 10610.967, 125.919, 52512.378 18/09/27,07:20:01,13,07,1, 11.9,1,1, 5.129, 10611.010, 125.941, 52512.292 18/09/27,07:20:01,14,07,1, 11.9,1,1, 5.129, 10611.022, 125.965, 52512.326 18/09/27,07:20:01,15,07,1, 11.9,1,1, 5.129, 10611.006, 125.911, 52512.309 18/09/27,07:20:01,16,07,1, 11.9,1,1, 5.129, 10610.989, 125.911, 52512.285 18/09/27,07:20:01,17,07,1, 11.9,1,1, 5.129, 10611.000, 125.908, 52512.349 18/09/27,07:20:01,18,07,1, 11.9,1,1, 5.129, 10611.038, 125.944, 52512.273 18/09/27,07:20:01,19,07,1, 11.9,1,1, 5.129, 10611.026, 125.920, 52512.366 18/09/27,07:20:02,00,09,1, 11.9,1,1, 5.123, 10611.024, 125.920, 52512.366 18/09/27,07:20:02,01,09,1, 11.9,1,1, 5.123, 10611.026, 125.901, 52512.308 18/09/27,07:20:02,02,09,1, 11.9,1,1, 5.123, 10611.040, 125.888, 52512.289 18/09/27,07:20:02,03,09,1, 11.9,1,1, 5.123, 10611.026, 125.929, 52512.277 18/09/27,07:20:02,04,09,1, 11.9,1,1, 5.123, 10611.009, 125.898, 52512.306 18/09/27,07:20:02,05,09,1, 11.9,1,1, 5.123, 10610.995, 125.863, 52512.286 18/09/27,07:20:02,06,09,1, 11.9,1,1, 5.123, 10611.029, 125.887, 52512.301 18/09/27,07:20:02,07,09,1, 11.9,1,1, 5.123, 10611.061, 125.910, 52512.293 18/09/27,07:20:02,08,09,1, 11.9,1,1, 5.123, 10611.036, 125.901, 52512.279 18/09/27,07:20:02,09,09,1, 11.9,1,1, 5.123, 10611.043, 125.868, 52512.292 18/09/27,07:20:02,10,09,1, 11.9,1,1, 5.123, 10611.038, 125.866, 52512.250 18/09/27,07:20:02,11,09,1, 11.9,1,1, 5.123, 10611.048, 125.908, 52512.296 18/09/27,07:20:02,12,09,1, 11.9,1,1, 5.123, 10611.055, 125.904, 52512.294 18/09/27,07:20:02,13,09,1, 11.9,1,1, 5.123, 10611.074, 125.877, 52512.230 18/09/27,07:20:02,14,09,1, 11.9,1,1, 5.123, 10611.063, 125.845, 52512.289 18/09/27,07:20:02,15,09,1, 11.9,1,1, 5.123, 10611.054, 125.875, 52512.356 18/09/27,07:20:02,16,09,1, 11.9,1,1, 5.123, 10611.073, 125.887, 52512.379 18/09/27,07:20:02,17,09,1, 11.9,1,1, 5.123, 10611.085, 125.899, 52512.311 18/09/27,07:20:02,18,09,1, 11.9,1,1, 5.123, 10611.059, 125.855, 52512.270 18/09/27,07:20:02,19,09,1, 11.9,1,1, 5.123, 10611.059, 125.857, 52512.281 18/09/27,07:20:03,00,07,1, 11.9,1,1, 5.122, 10611.057, 125.857, 52512.281 18/09/27,07:20:03,01,07,1, 11.9,1,1, 5.122, 10611.080, 125.879, 52512.288 18/09/27,07:20:03,02,07,1, 11.9,1,1, 5.122, 10611.091, 125.863, 52512.305 18/09/27,07:20:03,03,07,1, 11.9,1,1, 5.122, 10611.084, 125.855, 52512.189 18/09/27,07:20:03,04,07,1, 11.9,1,1, 5.122, 10611.093, 125.862, 52512.289 18/09/27,07:20:03,05,07,1, 11.9,1,1, 5.122, 10611.099, 125.884, 52512.294 18/09/27,07:20:03,06,07,1, 11.9,1,1, 5.122, 10611.112, 125.882, 52512.262 18/09/27,07:20:03,07,07,1, 11.9,1,1, 5.122, 10611.085, 125.831, 52512.285 18/09/27,07:20:03,08,07,1, 11.9,1,1, 5.122, 10611.102, 125.845, 52512.276 18/09/27,07:20:03,09,07,1, 11.9,1,1, 5.122, 10611.105, 125.847, 52512.316 18/09/27,07:20:03,10,07,1, 11.9,1,1, 5.122, 10611.102, 125.869, 52512.297 18/09/27,07:20:03,11,07,1, 11.9,1,1, 5.122, 10611.101, 125.851, 52512.220 18/09/27,07:20:03,12,07,1, 11.9,1,1, 5.122, 10611.084, 125.800, 52512.289 18/09/27,07:20:03,13,07,1, 11.9,1,1, 5.122, 10611.113, 125.801, 52512.226 18/09/27,07:20:03,14,07,1, 11.9,1,1, 5.122, 10611.142, 125.834, 52512.342 18/09/27,07:20:03,15,07,1, 11.9,1,1, 5.122, 10611.141, 125.817, 52512.291 18/09/27,07:20:03,16,07,1, 11.9,1,1, 5.122, 10611.109, 125.821, 52512.358 18/09/27,07:20:03,17,07,1, 11.9,1,1, 5.122, 10611.109, 125.829, 52512.223 18/09/27,07:20:03,18,07,1, 11.9,1,1, 5.122, 10611.122, 125.825, 52512.198 18/09/27,07:20:03,19,07,1, 11.9,1,1, 5.122, 10611.125, 125.849, 52512.312 18/09/27,07:20:04,00,08,1, 11.9,1,1, 5.126, 10611.124, 125.849, 52512.312 18/09/27,07:20:04,01,08,1, 11.9,1,1, 5.126, 10611.117, 125.773, 52512.141 18/09/27,07:20:04,02,08,1, 11.9,1,1, 5.126, 10611.146, 125.803, 52512.263 18/09/27,07:20:04,03,08,1, 11.9,1,1, 5.126, 10611.153, 125.829, 52512.311 18/09/27,07:20:04,04,08,1, 11.9,1,1, 5.126, 10611.126, 125.811, 52512.285 18/09/27,07:20:04,05,08,1, 11.9,1,1, 5.126, 10611.124, 125.780, 52512.262 18/09/27,07:20:04,06,08,1, 11.9,1,1, 5.126, 10611.113, 125.790, 52512.307 18/09/27,07:20:04,07,08,1, 11.9,1,1, 5.126, 10611.149, 125.823, 52512.339 18/09/27,07:20:04,08,08,1, 11.9,1,1, 5.126, 10611.146, 125.827, 52512.288 18/09/27,07:20:04,09,08,1, 11.9,1,1, 5.126, 10611.118, 125.780, 52512.228 18/09/27,07:20:04,10,08,1, 11.9,1,1, 5.126, 10611.126, 125.792, 52512.237 18/09/27,07:20:04,11,08,1, 11.9,1,1, 5.126, 10611.135, 125.758, 52512.232 18/09/27,07:20:04,12,08,1, 11.9,1,1, 5.126, 10611.147, 125.830, 52512.304 18/09/27,07:20:04,13,08,1, 11.9,1,1, 5.126, 10611.141, 125.832, 52512.276 18/09/27,07:20:04,14,08,1, 11.9,1,1, 5.126, 10611.133, 125.787, 52512.273 18/09/27,07:20:04,15,08,1, 11.9,1,1, 5.126, 10611.132, 125.775, 52512.205 18/09/27,07:20:04,16,08,1, 11.9,1,1, 5.126, 10611.120, 125.775, 52512.342 18/09/27,07:20:04,17,08,1, 11.9,1,1, 5.126, 10611.155, 125.831, 52512.370 18/09/27,07:20:04,18,08,1, 11.9,1,1, 5.126, 10611.148, 125.775, 52512.273 18/09/27,07:20:04,19,08,1, 11.9,1,1, 5.126, 10611.110, 125.739, 52512.246 18/09/27,07:20:05,00,09,1, 11.9,1,1, 5.124, 10611.107, 125.739, 52512.246 18/09/27,07:20:05,01,09,1, 11.9,1,1, 5.124, 10611.154, 125.779, 52512.242 18/09/27,07:20:05,02,09,1, 11.9,1,1, 5.124, 10611.147, 125.781, 52512.280 18/09/27,07:20:05,03,09,1, 11.9,1,1, 5.124, 10611.156, 125.737, 52512.241 18/09/27,07:20:05,04,09,1, 11.9,1,1, 5.124, 10611.136, 125.747, 52512.213 18/09/27,07:20:05,05,09,1, 11.9,1,1, 5.124, 10611.140, 125.744, 52512.292 18/09/27,07:20:05,06,09,1, 11.9,1,1, 5.124, 10611.148, 125.780, 52512.327 18/09/27,07:20:05,07,09,1, 11.9,1,1, 5.124, 10611.130, 125.760, 52512.231 18/09/27,07:20:05,08,09,1, 11.9,1,1, 5.124, 10611.131, 125.714, 52512.278 18/09/27,07:20:05,09,09,1, 11.9,1,1, 5.124, 10611.143, 125.748, 52512.277 18/09/27,07:20:05,10,09,1, 11.9,1,1, 5.124, 10611.148, 125.790, 52512.330 18/09/27,07:20:05,11,09,1, 11.9,1,1, 5.124, 10611.155, 125.771, 52512.278 18/09/27,07:20:05,12,09,1, 11.9,1,1, 5.124, 10611.147, 125.759, 52512.227 18/09/27,07:20:05,13,09,1, 11.9,1,1, 5.124, 10611.121, 125.729, 52512.186 18/09/27,07:20:05,14,09,1, 11.9,1,1, 5.124, 10611.151, 125.780, 52512.228 18/09/27,07:20:05,15,09,1, 11.9,1,1, 5.124, 10611.153, 125.740, 52512.245 18/09/27,07:20:05,16,09,1, 11.9,1,1, 5.124, 10611.153, 125.740, 52512.188 18/09/27,07:20:05,17,09,1, 11.9,1,1, 5.124, 10611.126, 125.689, 52512.177 18/09/27,07:20:05,18,09,1, 11.9,1,1, 5.124, 10611.152, 125.737, 52512.237 18/09/27,07:20:05,19,09,1, 11.9,1,1, 5.124, 10611.164, 125.751, 52512.251 18/09/27,07:20:06,00,09,1, 11.9,1,1, 5.124, 10611.157, 125.751, 52512.251 18/09/27,07:20:06,01,09,1, 11.9,1,1, 5.124, 10611.137, 125.708, 52512.212 18/09/27,07:20:06,02,09,1, 11.9,1,1, 5.124, 10611.145, 125.721, 52512.230 18/09/27,07:20:06,03,09,1, 11.9,1,1, 5.124, 10611.130, 125.750, 52512.334 18/09/27,07:20:06,04,09,1, 11.9,1,1, 5.124, 10611.161, 125.754, 52512.315 18/09/27,07:20:06,05,09,1, 11.9,1,1, 5.124, 10611.167, 125.733, 52512.299 18/09/27,07:20:06,06,09,1, 11.9,1,1, 5.124, 10611.133, 125.703, 52512.166 18/09/27,07:20:06,07,09,1, 11.9,1,1, 5.124, 10611.147, 125.687, 52512.199 18/09/27,07:20:06,08,09,1, 11.9,1,1, 5.124, 10611.163, 125.709, 52512.204 18/09/27,07:20:06,09,09,1, 11.9,1,1, 5.124, 10611.190, 125.717, 52512.298 18/09/27,07:20:06,10,09,1, 11.9,1,1, 5.124, 10611.146, 125.657, 52512.269 18/09/27,07:20:06,11,09,1, 11.9,1,1, 5.124, 10611.157, 125.676, 52512.268 18/09/27,07:20:06,12,09,1, 11.9,1,1, 5.124, 10611.173, 125.700, 52512.221 18/09/27,07:20:06,13,09,1, 11.9,1,1, 5.124, 10611.165, 125.743, 52512.262 18/09/27,07:20:06,14,09,1, 11.9,1,1, 5.124, 10611.144, 125.725, 52512.300 18/09/27,07:20:06,15,09,1, 11.9,1,1, 5.124, 10611.143, 125.664, 52512.135 18/09/27,07:20:06,16,09,1, 11.9,1,1, 5.124, 10611.145, 125.722, 52512.226 18/09/27,07:20:06,17,09,1, 11.9,1,1, 5.124, 10611.142, 125.707, 52512.281 18/09/27,07:20:06,18,09,1, 11.9,1,1, 5.124, 10611.146, 125.726, 52512.287 18/09/27,07:20:06,19,09,1, 11.9,1,1, 5.124, 10611.172, 125.675, 52512.437 18/09/27,07:20:07,00,09,1, 12.0,1,1, 5.121, 10611.166, 125.675, 52512.437 18/09/27,07:20:07,01,09,1, 12.0,1,1, 5.121, 10611.142, 125.684, 52512.268 18/09/27,07:20:07,02,09,1, 12.0,1,1, 5.121, 10611.154, 125.718, 52512.285 18/09/27,07:20:07,03,09,1, 12.0,1,1, 5.121, 10611.147, 125.683, 52512.224 18/09/27,07:20:07,04,09,1, 12.0,1,1, 5.121, 10611.128, 125.657, 52512.189 18/09/27,07:20:07,05,09,1, 12.0,1,1, 5.121, 10611.140, 125.675, 52512.230 18/09/27,07:20:07,06,09,1, 12.0,1,1, 5.121, 10611.175, 125.695, 52512.165 18/09/27,07:20:07,07,09,1, 12.0,1,1, 5.121, 10611.179, 125.702, 52512.258 18/09/27,07:20:07,08,09,1, 12.0,1,1, 5.121, 10611.141, 125.654, 52512.181 18/09/27,07:20:07,09,09,1, 12.0,1,1, 5.121, 10611.176, 125.655, 52512.172 18/09/27,07:20:07,10,09,1, 12.0,1,1, 5.121, 10611.164, 125.683, 52512.186 18/09/27,07:20:07,11,09,1, 12.0,1,1, 5.121, 10611.141, 125.689, 52512.290 18/09/27,07:20:07,12,09,1, 12.0,1,1, 5.121, 10611.167, 125.695, 52512.259 18/09/27,07:20:07,13,09,1, 12.0,1,1, 5.121, 10611.125, 125.659, 52512.154 18/09/27,07:20:07,14,09,1, 12.0,1,1, 5.121, 10611.168, 125.660, 52512.248 18/09/27,07:20:07,15,09,1, 12.0,1,1, 5.121, 10611.192, 125.667, 52512.248 18/09/27,07:20:07,16,09,1, 12.0,1,1, 5.121, 10611.162, 125.686, 52512.197 18/09/27,07:20:07,17,09,1, 12.0,1,1, 5.121, 10611.156, 125.635, 52512.189 18/09/27,07:20:07,18,09,1, 12.0,1,1, 5.121, 10611.131, 125.647, 52512.125 18/09/27,07:20:07,19,09,1, 12.0,1,1, 5.121, 10611.169, 125.654, 52512.201 18/09/27,07:20:08,00,09,1, 11.9,1,1, 5.128, 10611.166, 125.654, 52512.201 18/09/27,07:20:08,01,09,1, 11.9,1,1, 5.128, 10611.189, 125.671, 52512.187 18/09/27,07:20:08,02,09,1, 11.9,1,1, 5.128, 10611.157, 125.639, 52512.168 18/09/27,07:20:08,03,09,1, 11.9,1,1, 5.128, 10611.135, 125.655, 52512.181 18/09/27,07:20:08,04,09,1, 11.9,1,1, 5.128, 10611.170, 125.695, 52512.262 18/09/27,07:20:08,05,09,1, 11.9,1,1, 5.128, 10611.162, 125.675, 52512.269 18/09/27,07:20:08,06,09,1, 11.9,1,1, 5.128, 10611.138, 125.658, 52512.204 18/09/27,07:20:08,07,09,1, 11.9,1,1, 5.128, 10611.162, 125.651, 52512.155 18/09/27,07:20:08,08,09,1, 11.9,1,1, 5.128, 10611.159, 125.666, 52512.282 18/09/27,07:20:08,09,09,1, 11.9,1,1, 5.128, 10611.147, 125.684, 52512.261 18/09/27,07:20:08,10,09,1, 11.9,1,1, 5.128, 10611.132, 125.645, 52512.232 18/09/27,07:20:08,11,09,1, 11.9,1,1, 5.128, 10611.157, 125.660, 52512.169 18/09/27,07:20:08,12,09,1, 11.9,1,1, 5.128, 10611.165, 125.644, 52512.249 18/09/27,07:20:08,13,09,1, 11.9,1,1, 5.128, 10611.163, 125.650, 52512.204 18/09/27,07:20:08,14,09,1, 11.9,1,1, 5.128, 10611.178, 125.663, 52512.222 18/09/27,07:20:08,15,09,1, 11.9,1,1, 5.128, 10611.139, 125.611, 52512.223 18/09/27,07:20:08,16,09,1, 11.9,1,1, 5.128, 10611.126, 125.598, 52512.164 18/09/27,07:20:08,17,09,1, 11.9,1,1, 5.128, 10611.156, 125.626, 52512.102 18/09/27,07:20:08,18,09,1, 11.9,1,1, 5.128, 10611.160, 125.621, 52512.141 18/09/27,07:20:08,19,09,1, 11.9,1,1, 5.128, 10611.150, 125.657, 52512.225 18/09/27,07:20:09,00,09,1, 11.9,1,1, 5.125, 10611.149, 125.657, 52512.225 18/09/27,07:20:09,01,09,1, 11.9,1,1, 5.125, 10611.145, 125.612, 52512.183 18/09/27,07:20:09,02,09,1, 11.9,1,1, 5.125, 10611.146, 125.619, 52512.252 18/09/27,07:20:09,03,09,1, 11.9,1,1, 5.125, 10611.146, 125.639, 52512.171 18/09/27,07:20:09,04,09,1, 11.9,1,1, 5.125, 10611.128, 125.607, 52512.218 18/09/27,07:20:09,05,09,1, 11.9,1,1, 5.125, 10611.140, 125.581, 52512.235 18/09/27,07:20:09,06,09,1, 11.9,1,1, 5.125, 10611.163, 125.633, 52512.226 18/09/27,07:20:09,07,09,1, 11.9,1,1, 5.125, 10611.157, 125.616, 52512.208 18/09/27,07:20:09,08,09,1, 11.9,1,1, 5.125, 10611.127, 125.632, 52512.200 18/09/27,07:20:09,09,09,1, 11.9,1,1, 5.125, 10611.130, 125.580, 52512.123 18/09/27,07:20:09,10,09,1, 11.9,1,1, 5.125, 10611.111, 125.568, 52512.087 18/09/27,07:20:09,11,09,1, 11.9,1,1, 5.125, 10611.153, 125.655, 52512.151 18/09/27,07:20:09,12,09,1, 11.9,1,1, 5.125, 10611.137, 125.615, 52512.184 18/09/27,07:20:09,13,09,1, 11.9,1,1, 5.125, 10611.136, 125.575, 52512.184 18/09/27,07:20:09,14,09,1, 11.9,1,1, 5.125, 10611.116, 125.596, 52512.242 18/09/27,07:20:09,15,09,1, 11.9,1,1, 5.125, 10611.129, 125.595, 52512.137 18/09/27,07:20:09,16,09,1, 11.9,1,1, 5.125, 10611.146, 125.632, 52512.195 18/09/27,07:20:09,17,09,1, 11.9,1,1, 5.125, 10611.113, 125.589, 52512.200 18/09/27,07:20:09,18,09,1, 11.9,1,1, 5.125, 10611.117, 125.575, 52512.103 18/09/27,07:20:09,19,09,1, 11.9,1,1, 5.125, 10611.121, 125.586, 52512.165 18/09/27,07:20:10,00,09,1, 11.8,1,1, 5.125, 10611.116, 125.586, 52512.165 18/09/27,07:20:10,01,09,1, 11.8,1,1, 5.125, 10611.132, 125.561, 52511.916 18/09/27,07:20:10,02,09,1, 11.8,1,1, 5.125, 10611.148, 125.581, 52512.127 18/09/27,07:20:10,03,09,1, 11.8,1,1, 5.125, 10611.148, 125.565, 52512.080 18/09/27,07:20:10,04,09,1, 11.8,1,1, 5.125, 10611.131, 125.606, 52512.200 18/09/27,07:20:10,05,09,1, 11.8,1,1, 5.125, 10611.136, 125.595, 52512.263 18/09/27,07:20:10,06,09,1, 11.8,1,1, 5.125, 10611.127, 125.596, 52512.239 18/09/27,07:20:10,07,09,1, 11.8,1,1, 5.125, 10611.100, 125.564, 52512.136 18/09/27,07:20:10,08,09,1, 11.8,1,1, 5.125, 10611.100, 125.536, 52512.137 18/09/27,07:20:10,09,09,1, 11.8,1,1, 5.125, 10611.107, 125.585, 52512.162 18/09/27,07:20:10,10,09,1, 11.8,1,1, 5.125, 10611.133, 125.608, 52512.161 18/09/27,07:20:10,11,09,1, 11.8,1,1, 5.125, 10611.076, 125.568, 52512.191 18/09/27,07:20:10,12,09,1, 11.8,1,1, 5.125, 10611.095, 125.518, 52512.115 18/09/27,07:20:10,13,09,1, 11.8,1,1, 5.125, 10611.113, 125.542, 52512.100 18/09/27,07:20:10,14,09,1, 11.8,1,1, 5.125, 10611.119, 125.584, 52512.187 18/09/27,07:20:10,15,09,1, 11.8,1,1, 5.125, 10611.112, 125.547, 52512.138 18/09/27,07:20:10,16,09,1, 11.8,1,1, 5.125, 10611.064, 125.512, 52512.128 18/09/27,07:20:10,17,09,1, 11.8,1,1, 5.125, 10611.110, 125.528, 52512.141 18/09/27,07:20:10,18,09,1, 11.8,1,1, 5.125, 10611.102, 125.552, 52512.145 18/09/27,07:20:10,19,09,1, 11.8,1,1, 5.125, 10611.109, 125.569, 52512.218 18/09/27,07:20:11,00,09,1, 11.9,1,1, 5.126, 10611.107, 125.569, 52512.218 18/09/27,07:20:11,01,09,1, 11.9,1,1, 5.126, 10611.086, 125.545, 52512.164 18/09/27,07:20:11,02,09,1, 11.9,1,1, 5.126, 10611.078, 125.519, 52512.087 18/09/27,07:20:11,03,09,1, 11.9,1,1, 5.126, 10611.120, 125.596, 52512.202 18/09/27,07:20:11,04,09,1, 11.9,1,1, 5.126, 10611.090, 125.551, 52512.192 18/09/27,07:20:11,05,09,1, 11.9,1,1, 5.126, 10611.053, 125.522, 52512.203 18/09/27,07:20:11,06,09,1, 11.9,1,1, 5.126, 10611.097, 125.559, 52512.133 18/09/27,07:20:11,07,09,1, 11.9,1,1, 5.126, 10611.080, 125.543, 52512.149 18/09/27,07:20:11,08,09,1, 11.9,1,1, 5.126, 10611.071, 125.561, 52512.169 18/09/27,07:20:11,09,09,1, 11.9,1,1, 5.126, 10611.072, 125.506, 52512.123 18/09/27,07:20:11,10,09,1, 11.9,1,1, 5.126, 10611.056, 125.507, 52512.092 18/09/27,07:20:11,11,09,1, 11.9,1,1, 5.126, 10611.069, 125.506, 52512.093 18/09/27,07:20:11,12,09,1, 11.9,1,1, 5.126, 10611.076, 125.555, 52512.239 18/09/27,07:20:11,13,09,1, 11.9,1,1, 5.126, 10611.092, 125.537, 52512.141 18/09/27,07:20:11,14,09,1, 11.9,1,1, 5.126, 10611.076, 125.520, 52512.176 18/09/27,07:20:11,15,09,1, 11.9,1,1, 5.126, 10611.056, 125.490, 52512.053 18/09/27,07:20:11,16,09,1, 11.9,1,1, 5.126, 10611.063, 125.543, 52512.187 18/09/27,07:20:11,17,09,1, 11.9,1,1, 5.126, 10611.054, 125.535, 52512.147 18/09/27,07:20:11,18,09,1, 11.9,1,1, 5.126, 10611.048, 125.488, 52512.115 18/09/27,07:20:11,19,09,1, 11.9,1,1, 5.126, 10611.003, 125.498, 52512.093 18/09/27,07:20:12,00,09,1, 11.9,1,1, 5.123, 10610.999, 125.498, 52512.093 18/09/27,07:20:12,01,09,1, 11.9,1,1, 5.123, 10611.052, 125.507, 52512.139 18/09/27,07:20:12,02,09,1, 11.9,1,1, 5.123, 10610.997, 125.526, 52512.156 18/09/27,07:20:12,03,09,1, 11.9,1,1, 5.123, 10611.020, 125.490, 52512.158 18/09/27,07:20:12,04,09,1, 11.9,1,1, 5.123, 10611.025, 125.504, 52512.117 18/09/27,07:20:12,05,09,1, 11.9,1,1, 5.123, 10611.033, 125.539, 52512.126 18/09/27,07:20:12,06,09,1, 11.9,1,1, 5.123, 10611.002, 125.504, 52512.146 18/09/27,07:20:12,07,09,1, 11.9,1,1, 5.123, 10611.028, 125.496, 52512.086 18/09/27,07:20:12,08,09,1, 11.9,1,1, 5.123, 10611.008, 125.492, 52512.130 18/09/27,07:20:12,09,09,1, 11.9,1,1, 5.123, 10611.003, 125.484, 52512.140 18/09/27,07:20:12,10,09,1, 11.9,1,1, 5.123, 10611.026, 125.519, 52512.105 18/09/27,07:20:12,11,09,1, 11.9,1,1, 5.123, 10611.027, 125.515, 52512.191 18/09/27,07:20:12,12,09,1, 11.9,1,1, 5.123, 10611.002, 125.484, 52512.126 18/09/27,07:20:12,13,09,1, 11.9,1,1, 5.123, 10610.998, 125.482, 52512.155 18/09/27,07:20:12,14,09,1, 11.9,1,1, 5.123, 10610.981, 125.494, 52512.143 18/09/27,07:20:12,15,09,1, 11.9,1,1, 5.123, 10611.004, 125.519, 52512.216 18/09/27,07:20:12,16,09,1, 11.9,1,1, 5.123, 10611.024, 125.459, 52512.167 18/09/27,07:20:12,17,09,1, 11.9,1,1, 5.123, 10610.995, 125.487, 52512.090 18/09/27,07:20:12,18,09,1, 11.9,1,1, 5.123, 10611.002, 125.448, 52512.054 18/09/27,07:20:12,19,09,1, 11.9,1,1, 5.123, 10610.989, 125.476, 52512.088 18/09/27,07:20:13,00,09,1, 11.8,1,1, 5.128, 10610.982, 125.476, 52512.088 18/09/27,07:20:13,01,09,1, 11.8,1,1, 5.128, 10610.983, 125.473, 52512.102 18/09/27,07:20:13,02,09,1, 11.8,1,1, 5.128, 10610.985, 125.447, 52512.054 18/09/27,07:20:13,03,09,1, 11.8,1,1, 5.128, 10610.960, 125.466, 52511.995 18/09/27,07:20:13,04,09,1, 11.8,1,1, 5.128, 10611.007, 125.510, 52512.184 18/09/27,07:20:13,05,09,1, 11.8,1,1, 5.128, 10611.001, 125.434, 52512.111 18/09/27,07:20:13,06,09,1, 11.8,1,1, 5.128, 10610.964, 125.436, 52512.115 18/09/27,07:20:13,07,09,1, 11.8,1,1, 5.128, 10610.977, 125.489, 52512.197 18/09/27,07:20:13,08,09,1, 11.8,1,1, 5.128, 10610.982, 125.487, 52512.126 18/09/27,07:20:13,09,09,1, 11.8,1,1, 5.128, 10610.989, 125.475, 52512.102 18/09/27,07:20:13,10,09,1, 11.8,1,1, 5.128, 10610.942, 125.431, 52512.056 18/09/27,07:20:13,11,09,1, 11.8,1,1, 5.128, 10610.951, 125.451, 52512.056 18/09/27,07:20:13,12,09,1, 11.8,1,1, 5.128, 10610.975, 125.478, 52512.203 18/09/27,07:20:13,13,09,1, 11.8,1,1, 5.128, 10610.967, 125.504, 52512.186 18/09/27,07:20:13,14,09,1, 11.8,1,1, 5.128, 10610.964, 125.447, 52512.137 18/09/27,07:20:13,15,09,1, 11.8,1,1, 5.128, 10610.949, 125.419, 52512.070 18/09/27,07:20:13,16,09,1, 11.8,1,1, 5.128, 10610.965, 125.469, 52512.116 18/09/27,07:20:13,17,09,1, 11.8,1,1, 5.128, 10610.935, 125.459, 52512.134 18/09/27,07:20:13,18,09,1, 11.8,1,1, 5.128, 10610.928, 125.472, 52512.134 18/09/27,07:20:13,19,09,1, 11.8,1,1, 5.128, 10610.935, 125.439, 52512.137 18/09/27,07:20:14,00,09,1, 11.9,1,1, 5.124, 10610.932, 125.439, 52512.137 18/09/27,07:20:14,01,09,1, 11.9,1,1, 5.124, 10610.928, 125.450, 52512.150 18/09/27,07:20:14,02,09,1, 11.9,1,1, 5.124, 10610.948, 125.472, 52512.076 18/09/27,07:20:14,03,09,1, 11.9,1,1, 5.124, 10610.933, 125.447, 52512.152 18/09/27,07:20:14,04,09,1, 11.9,1,1, 5.124, 10610.933, 125.438, 52512.051 18/09/27,07:20:14,05,09,1, 11.9,1,1, 5.124, 10610.938, 125.431, 52512.054 18/09/27,07:20:14,06,09,1, 11.9,1,1, 5.124, 10610.948, 125.473, 52512.184 18/09/27,07:20:14,07,09,1, 11.9,1,1, 5.124, 10610.922, 125.461, 52512.069 18/09/27,07:20:14,08,09,1, 11.9,1,1, 5.124, 10610.924, 125.469, 52512.131 18/09/27,07:20:14,09,09,1, 11.9,1,1, 5.124, 10610.920, 125.403, 52512.104 18/09/27,07:20:14,10,09,1, 11.9,1,1, 5.124, 10610.927, 125.426, 52512.144 18/09/27,07:20:14,11,09,1, 11.9,1,1, 5.124, 10610.941, 125.472, 52512.172 18/09/27,07:20:14,12,09,1, 11.9,1,1, 5.124, 10610.913, 125.443, 52512.144 18/09/27,07:20:14,13,09,1, 11.9,1,1, 5.124, 10610.901, 125.396, 52512.169 18/09/27,07:20:14,14,09,1, 11.9,1,1, 5.124, 10610.892, 125.445, 52512.150 18/09/27,07:20:14,15,09,1, 11.9,1,1, 5.124, 10610.906, 125.426, 52512.118 18/09/27,07:20:14,16,09,1, 11.9,1,1, 5.124, 10610.881, 125.499, 52512.153 18/09/27,07:20:14,17,09,1, 11.9,1,1, 5.124, 10610.905, 125.454, 52512.136 18/09/27,07:20:14,18,09,1, 11.9,1,1, 5.124, 10610.882, 125.425, 52512.138 18/09/27,07:20:14,19,09,1, 11.9,1,1, 5.124, 10610.898, 125.429, 52512.073 18/09/27,07:20:15,00,09,1, 11.9,1,1, 5.128, 10610.890, 125.429, 52512.073 18/09/27,07:20:15,01,09,1, 11.9,1,1, 5.128, 10610.888, 125.467, 52512.181 18/09/27,07:20:15,02,09,1, 11.9,1,1, 5.128, 10610.852, 125.404, 52512.049 18/09/27,07:20:15,03,09,1, 11.9,1,1, 5.128, 10610.879, 125.463, 52512.111 18/09/27,07:20:15,04,09,1, 11.9,1,1, 5.128, 10610.885, 125.449, 52512.137 18/09/27,07:20:15,05,09,1, 11.9,1,1, 5.128, 10610.893, 125.484, 52512.134 18/09/27,07:20:15,06,09,1, 11.9,1,1, 5.128, 10610.862, 125.450, 52512.160 18/09/27,07:20:15,07,09,1, 11.9,1,1, 5.128, 10610.883, 125.435, 52512.098 18/09/27,07:20:15,08,09,1, 11.9,1,1, 5.128, 10610.871, 125.453, 52512.151 18/09/27,07:20:15,09,09,1, 11.9,1,1, 5.128, 10610.868, 125.441, 52512.151 18/09/27,07:20:15,10,09,1, 11.9,1,1, 5.128, 10610.876, 125.450, 52512.072 18/09/27,07:20:15,11,09,1, 11.9,1,1, 5.128, 10610.883, 125.406, 52512.107 18/09/27,07:20:15,12,09,1, 11.9,1,1, 5.128, 10610.898, 125.446, 52512.115 18/09/27,07:20:15,13,09,1, 11.9,1,1, 5.128, 10610.887, 125.500, 52512.165 18/09/27,07:20:15,14,09,1, 11.9,1,1, 5.128, 10610.893, 125.466, 52512.150 18/09/27,07:20:15,15,09,1, 11.9,1,1, 5.128, 10610.844, 125.469, 52512.201 18/09/27,07:20:15,16,09,1, 11.9,1,1, 5.128, 10610.863, 125.438, 52512.094 18/09/27,07:20:15,17,09,1, 11.9,1,1, 5.128, 10610.890, 125.486, 52512.144 18/09/27,07:20:15,18,09,1, 11.9,1,1, 5.128, 10610.857, 125.459, 52512.109 18/09/27,07:20:15,19,09,1, 11.9,1,1, 5.128, 10610.872, 125.467, 52512.042 18/09/27,07:20:16,00,09,1, 11.8,1,1, 5.122, 10610.865, 125.467, 52512.042 18/09/27,07:20:16,01,09,1, 11.8,1,1, 5.122, 10610.848, 125.471, 52512.133 18/09/27,07:20:16,02,09,1, 11.8,1,1, 5.122, 10610.847, 125.520, 52512.171 18/09/27,07:20:16,03,09,1, 11.8,1,1, 5.122, 10610.849, 125.480, 52512.145 18/09/27,07:20:16,04,09,1, 11.8,1,1, 5.122, 10610.841, 125.448, 52512.148 18/09/27,07:20:16,05,09,1, 11.8,1,1, 5.122, 10610.855, 125.470, 52512.177 18/09/27,07:20:16,06,09,1, 11.8,1,1, 5.122, 10610.848, 125.508, 52512.138 18/09/27,07:20:16,07,09,1, 11.8,1,1, 5.122, 10610.873, 125.475, 52512.138 18/09/27,07:20:16,08,09,1, 11.8,1,1, 5.122, 10610.828, 125.467, 52512.165 18/09/27,07:20:16,09,09,1, 11.8,1,1, 5.122, 10610.829, 125.445, 52512.131 18/09/27,07:20:16,10,09,1, 11.8,1,1, 5.122, 10610.874, 125.460, 52512.108 18/09/27,07:20:16,11,09,1, 11.8,1,1, 5.122, 10610.855, 125.521, 52512.219 18/09/27,07:20:16,12,09,1, 11.8,1,1, 5.122, 10610.833, 125.476, 52512.102 18/09/27,07:20:16,13,09,1, 11.8,1,1, 5.122, 10610.821, 125.475, 52512.165 18/09/27,07:20:16,14,09,1, 11.8,1,1, 5.122, 10610.832, 125.453, 52512.144 18/09/27,07:20:16,15,09,1, 11.8,1,1, 5.122, 10610.845, 125.480, 52512.071 18/09/27,07:20:16,16,09,1, 11.8,1,1, 5.122, 10610.831, 125.493, 52512.093 18/09/27,07:20:16,17,09,1, 11.8,1,1, 5.122, 10610.808, 125.474, 52512.141 18/09/27,07:20:16,18,09,1, 11.8,1,1, 5.122, 10610.791, 125.470, 52512.080 18/09/27,07:20:16,19,09,1, 11.8,1,1, 5.122, 10610.818, 125.476, 52512.128 18/09/27,07:20:17,00,09,1, 11.9,1,1, 5.124, 10610.815, 125.476, 52512.128 18/09/27,07:20:17,01,09,1, 11.9,1,1, 5.124, 10610.808, 125.484, 52512.118 18/09/27,07:20:17,02,09,1, 11.9,1,1, 5.124, 10610.792, 125.472, 52512.157 18/09/27,07:20:17,03,09,1, 11.9,1,1, 5.124, 10610.790, 125.459, 52512.133 18/09/27,07:20:17,04,09,1, 11.9,1,1, 5.124, 10610.810, 125.521, 52512.193 18/09/27,07:20:17,05,09,1, 11.9,1,1, 5.124, 10610.798, 125.499, 52512.137 18/09/27,07:20:17,06,09,1, 11.9,1,1, 5.124, 10610.765, 125.463, 52512.051 18/09/27,07:20:17,07,09,1, 11.9,1,1, 5.124, 10610.781, 125.481, 52512.129 18/09/27,07:20:17,08,09,1, 11.9,1,1, 5.124, 10610.803, 125.515, 52512.115 18/09/27,07:20:17,09,09,1, 11.9,1,1, 5.124, 10610.770, 125.506, 52512.072 18/09/27,07:20:17,10,09,1, 11.9,1,1, 5.124, 10610.780, 125.463, 52512.127 18/09/27,07:20:17,11,09,1, 11.9,1,1, 5.124, 10610.781, 125.441, 52512.085 18/09/27,07:20:17,12,09,1, 11.9,1,1, 5.124, 10610.794, 125.435, 52512.071 18/09/27,07:20:17,13,09,1, 11.9,1,1, 5.124, 10610.757, 125.455, 52512.120 18/09/27,07:20:17,14,09,1, 11.9,1,1, 5.124, 10610.787, 125.500, 52512.265 18/09/27,07:20:17,15,09,1, 11.9,1,1, 5.124, 10610.766, 125.461, 52512.162 18/09/27,07:20:17,16,09,1, 11.9,1,1, 5.124, 10610.759, 125.463, 52512.095 18/09/27,07:20:17,17,09,1, 11.9,1,1, 5.124, 10610.786, 125.513, 52512.220 18/09/27,07:20:17,18,09,1, 11.9,1,1, 5.124, 10610.749, 125.502, 52512.214 18/09/27,07:20:17,19,09,1, 11.9,1,1, 5.124, 10610.785, 125.491, 52512.089 18/09/27,07:20:18,00,09,1, 11.8,1,1, 5.125, 10610.782, 125.491, 52512.089 18/09/27,07:20:18,01,09,1, 11.8,1,1, 5.125, 10610.760, 125.473, 52512.107 18/09/27,07:20:18,02,09,1, 11.8,1,1, 5.125, 10610.783, 125.554, 52512.226 18/09/27,07:20:18,03,09,1, 11.8,1,1, 5.125, 10610.752, 125.510, 52512.155 18/09/27,07:20:18,04,09,1, 11.8,1,1, 5.125, 10610.715, 125.476, 52512.149 18/09/27,07:20:18,05,09,1, 11.8,1,1, 5.125, 10610.782, 125.476, 52512.152 18/09/27,07:20:18,06,09,1, 11.8,1,1, 5.125, 10610.760, 125.489, 52512.126 18/09/27,07:20:18,07,09,1, 11.8,1,1, 5.125, 10610.772, 125.535, 52512.139 18/09/27,07:20:18,08,09,1, 11.8,1,1, 5.125, 10610.725, 125.502, 52512.183 18/09/27,07:20:18,09,09,1, 11.8,1,1, 5.125, 10610.731, 125.479, 52512.118 18/09/27,07:20:18,10,09,1, 11.8,1,1, 5.125, 10610.748, 125.505, 52512.142 18/09/27,07:20:18,11,09,1, 11.8,1,1, 5.125, 10610.751, 125.528, 52512.267 18/09/27,07:20:18,12,09,1, 11.8,1,1, 5.125, 10610.728, 125.525, 52512.190 18/09/27,07:20:18,13,09,1, 11.8,1,1, 5.125, 10610.741, 125.478, 52512.104 18/09/27,07:20:18,14,09,1, 11.8,1,1, 5.125, 10610.731, 125.489, 52512.148 18/09/27,07:20:18,15,09,1, 11.8,1,1, 5.125, 10610.746, 125.490, 52512.159 18/09/27,07:20:18,16,09,1, 11.8,1,1, 5.125, 10610.730, 125.503, 52512.143 18/09/27,07:20:18,17,09,1, 11.8,1,1, 5.125, 10610.692, 125.509, 52512.166 18/09/27,07:20:18,18,09,1, 11.8,1,1, 5.125, 10610.697, 125.453, 52512.197 18/09/27,07:20:18,19,09,1, 11.8,1,1, 5.125, 10610.731, 125.502, 52512.229 18/09/27,07:20:19,00,09,1, 11.9,1,1, 5.125, 10610.723, 125.502, 52512.229 18/09/27,07:20:19,01,09,1, 11.9,1,1, 5.125, 10610.725, 125.494, 52512.161 18/09/27,07:20:19,02,09,1, 11.9,1,1, 5.125, 10610.691, 125.508, 52512.101 18/09/27,07:20:19,03,09,1, 11.9,1,1, 5.125, 10610.697, 125.505, 52512.099 18/09/27,07:20:19,04,09,1, 11.9,1,1, 5.125, 10610.712, 125.541, 52512.147 18/09/27,07:20:19,05,09,1, 11.9,1,1, 5.125, 10610.714, 125.566, 52512.183 18/09/27,07:20:19,06,09,1, 11.9,1,1, 5.125, 10610.697, 125.506, 52512.170 18/09/27,07:20:19,07,09,1, 11.9,1,1, 5.125, 10610.686, 125.522, 52512.167 18/09/27,07:20:19,08,09,1, 11.9,1,1, 5.125, 10610.707, 125.546, 52512.213 18/09/27,07:20:19,09,09,1, 11.9,1,1, 5.125, 10610.702, 125.572, 52512.229 18/09/27,07:20:19,10,09,1, 11.9,1,1, 5.125, 10610.677, 125.539, 52512.131 18/09/27,07:20:19,11,09,1, 11.9,1,1, 5.125, 10610.684, 125.525, 52512.136 18/09/27,07:20:19,12,09,1, 11.9,1,1, 5.125, 10610.709, 125.533, 52512.143 18/09/27,07:20:19,13,09,1, 11.9,1,1, 5.125, 10610.703, 125.552, 52512.247 18/09/27,07:20:19,14,09,1, 11.9,1,1, 5.125, 10610.687, 125.543, 52512.138 18/09/27,07:20:19,15,09,1, 11.9,1,1, 5.125, 10610.671, 125.540, 52512.143 18/09/27,07:20:19,16,09,1, 11.9,1,1, 5.125, 10610.682, 125.563, 52512.125 18/09/27,07:20:19,17,09,1, 11.9,1,1, 5.125, 10610.694, 125.574, 52512.118 18/09/27,07:20:19,18,09,1, 11.9,1,1, 5.125, 10610.723, 125.591, 52512.186 18/09/27,07:20:19,19,09,1, 11.9,1,1, 5.125, 10610.713, 125.562, 52512.156 18/09/27,07:20:20,00,09,1, 11.9,1,1, 5.127, 10610.707, 125.562, 52512.156 18/09/27,07:20:20,01,09,1, 11.9,1,1, 5.127, 10610.720, 125.567, 52512.123 18/09/27,07:20:20,02,09,1, 11.9,1,1, 5.127, 10610.694, 125.594, 52512.184 18/09/27,07:20:20,03,09,1, 11.9,1,1, 5.127, 10610.696, 125.570, 52512.197 18/09/27,07:20:20,04,09,1, 11.9,1,1, 5.127, 10610.671, 125.551, 52512.093 18/09/27,07:20:20,05,09,1, 11.9,1,1, 5.127, 10610.693, 125.556, 52512.153 18/09/27,07:20:20,06,09,1, 11.9,1,1, 5.127, 10610.695, 125.590, 52512.198 18/09/27,07:20:20,07,09,1, 11.9,1,1, 5.127, 10610.692, 125.593, 52512.167 18/09/27,07:20:20,08,09,1, 11.9,1,1, 5.127, 10610.674, 125.567, 52512.191 18/09/27,07:20:20,09,09,1, 11.9,1,1, 5.127, 10610.673, 125.549, 52512.151 18/09/27,07:20:20,10,09,1, 11.9,1,1, 5.127, 10610.672, 125.589, 52512.198 18/09/27,07:20:20,11,09,1, 11.9,1,1, 5.127, 10610.687, 125.587, 52512.201 18/09/27,07:20:20,12,09,1, 11.9,1,1, 5.127, 10610.673, 125.585, 52512.125 18/09/27,07:20:20,13,09,1, 11.9,1,1, 5.127, 10610.677, 125.575, 52512.115 18/09/27,07:20:20,14,09,1, 11.9,1,1, 5.127, 10610.706, 125.566, 52512.122 18/09/27,07:20:20,15,09,1, 11.9,1,1, 5.127, 10610.698, 125.602, 52512.173 18/09/27,07:20:20,16,09,1, 11.9,1,1, 5.127, 10610.676, 125.586, 52512.162 18/09/27,07:20:20,17,09,1, 11.9,1,1, 5.127, 10610.695, 125.574, 52512.138 18/09/27,07:20:20,18,09,1, 11.9,1,1, 5.127, 10610.690, 125.585, 52512.043 18/09/27,07:20:20,19,09,1, 11.9,1,1, 5.127, 10610.711, 125.614, 52512.151 18/09/27,07:20:21,00,09,1, 11.9,1,1, 5.126, 10610.707, 125.614, 52512.151 18/09/27,07:20:21,01,09,1, 11.9,1,1, 5.126, 10610.677, 125.583, 52512.074 18/09/27,07:20:21,02,09,1, 11.9,1,1, 5.126, 10610.670, 125.571, 52512.104 18/09/27,07:20:21,03,09,1, 11.9,1,1, 5.126, 10610.678, 125.596, 52512.130 18/09/27,07:20:21,04,09,1, 11.9,1,1, 5.126, 10610.691, 125.618, 52511.987 18/09/27,07:20:21,05,09,1, 11.9,1,1, 5.126, 10610.672, 125.624, 52512.320 18/09/27,07:20:21,06,09,1, 11.9,1,1, 5.126, 10610.688, 125.613, 52512.194 18/09/27,07:20:21,07,09,1, 11.9,1,1, 5.126, 10610.677, 125.584, 52512.166 18/09/27,07:20:21,08,09,1, 11.9,1,1, 5.126, 10610.701, 125.616, 52512.200 18/09/27,07:20:21,09,09,1, 11.9,1,1, 5.126, 10610.697, 125.654, 52512.209 18/09/27,07:20:21,10,09,1, 11.9,1,1, 5.126, 10610.677, 125.583, 52512.106 18/09/27,07:20:21,11,09,1, 11.9,1,1, 5.126, 10610.680, 125.583, 52512.116 18/09/27,07:20:21,12,09,1, 11.9,1,1, 5.126, 10610.705, 125.620, 52512.227 18/09/27,07:20:21,13,09,1, 11.9,1,1, 5.126, 10610.708, 125.639, 52512.171 18/09/27,07:20:21,14,09,1, 11.9,1,1, 5.126, 10610.685, 125.635, 52512.159 18/09/27,07:20:21,15,09,1, 11.9,1,1, 5.126, 10610.667, 125.569, 52512.129 18/09/27,07:20:21,16,09,1, 11.9,1,1, 5.126, 10610.673, 125.615, 52512.156 18/09/27,07:20:21,17,09,1, 11.9,1,1, 5.126, 10610.683, 125.646, 52512.127 18/09/27,07:20:21,18,09,1, 11.9,1,1, 5.126, 10610.671, 125.691, 52512.241 18/09/27,07:20:21,19,09,1, 11.9,1,1, 5.126, 10610.698, 125.647, 52512.178 18/09/27,07:20:22,00,09,1, 11.8,1,1, 5.127, 10610.690, 125.647, 52512.178 18/09/27,07:20:22,01,09,1, 11.8,1,1, 5.127, 10610.712, 125.646, 52512.143 18/09/27,07:20:22,02,09,1, 11.8,1,1, 5.127, 10610.664, 125.643, 52512.122 18/09/27,07:20:22,03,09,1, 11.8,1,1, 5.127, 10610.658, 125.625, 52512.162 18/09/27,07:20:22,04,09,1, 11.8,1,1, 5.127, 10610.650, 125.652, 52512.187 18/09/27,07:20:22,05,09,1, 11.8,1,1, 5.127, 10610.675, 125.636, 52512.233 18/09/27,07:20:22,06,09,1, 11.8,1,1, 5.127, 10610.684, 125.677, 52512.189 18/09/27,07:20:22,07,09,1, 11.8,1,1, 5.127, 10610.702, 125.636, 52512.142 18/09/27,07:20:22,08,09,1, 11.8,1,1, 5.127, 10610.675, 125.622, 52512.109 18/09/27,07:20:22,09,09,1, 11.8,1,1, 5.127, 10610.667, 125.614, 52512.144 18/09/27,07:20:22,10,09,1, 11.8,1,1, 5.127, 10610.713, 125.661, 52512.106 18/09/27,07:20:22,11,09,1, 11.8,1,1, 5.127, 10610.698, 125.663, 52512.192 18/09/27,07:20:22,12,09,1, 11.8,1,1, 5.127, 10610.701, 125.648, 52512.156 18/09/27,07:20:22,13,09,1, 11.8,1,1, 5.127, 10610.676, 125.633, 52512.137 18/09/27,07:20:22,14,09,1, 11.8,1,1, 5.127, 10610.711, 125.666, 52512.189 18/09/27,07:20:22,15,09,1, 11.8,1,1, 5.127, 10610.725, 125.666, 52512.224 18/09/27,07:20:22,16,09,1, 11.8,1,1, 5.127, 10610.686, 125.655, 52512.210 18/09/27,07:20:22,17,09,1, 11.8,1,1, 5.127, 10610.700, 125.622, 52512.132 18/09/27,07:20:22,18,09,1, 11.8,1,1, 5.127, 10610.695, 125.619, 52512.154 18/09/27,07:20:22,19,09,1, 11.8,1,1, 5.127, 10610.693, 125.688, 52512.207 18/09/27,07:20:23,00,09,1, 11.9,1,1, 5.127, 10610.690, 125.688, 52512.207 18/09/27,07:20:23,01,09,1, 11.9,1,1, 5.127, 10610.702, 125.677, 52512.077 18/09/27,07:20:23,02,09,1, 11.9,1,1, 5.127, 10610.701, 125.638, 52512.111 18/09/27,07:20:23,03,09,1, 11.9,1,1, 5.127, 10610.720, 125.668, 52512.202 18/09/27,07:20:23,04,09,1, 11.9,1,1, 5.127, 10610.703, 125.701, 52512.206 18/09/27,07:20:23,05,09,1, 11.9,1,1, 5.127, 10610.709, 125.667, 52512.131 18/09/27,07:20:23,06,09,1, 11.9,1,1, 5.127, 10610.703, 125.658, 52512.128 18/09/27,07:20:23,07,09,1, 11.9,1,1, 5.127, 10610.719, 125.689, 52512.203 18/09/27,07:20:23,08,09,1, 11.9,1,1, 5.127, 10610.730, 125.693, 52512.175 18/09/27,07:20:23,09,09,1, 11.9,1,1, 5.127, 10610.738, 125.700, 52512.131 18/09/27,07:20:23,10,09,1, 11.9,1,1, 5.127, 10610.738, 125.675, 52512.121 18/09/27,07:20:23,11,09,1, 11.9,1,1, 5.127, 10610.717, 125.668, 52512.148 18/09/27,07:20:23,12,09,1, 11.9,1,1, 5.127, 10610.707, 125.655, 52512.159 18/09/27,07:20:23,13,09,1, 11.9,1,1, 5.127, 10610.740, 125.708, 52512.218 18/09/27,07:20:23,14,09,1, 11.9,1,1, 5.127, 10610.746, 125.693, 52512.130 18/09/27,07:20:23,15,09,1, 11.9,1,1, 5.127, 10610.701, 125.626, 52512.101 18/09/27,07:20:23,16,09,1, 11.9,1,1, 5.127, 10610.725, 125.699, 52512.117 18/09/27,07:20:23,17,09,1, 11.9,1,1, 5.127, 10610.719, 125.657, 52512.143 18/09/27,07:20:23,18,09,1, 11.9,1,1, 5.127, 10610.708, 125.706, 52512.206 18/09/27,07:20:23,19,09,1, 11.9,1,1, 5.127, 10610.737, 125.689, 52512.124 18/09/27,07:20:24,00,09,1, 11.9,1,1, 5.122, 10610.732, 125.689, 52512.124 18/09/27,07:20:24,01,09,1, 11.9,1,1, 5.122, 10610.756, 125.712, 52512.209 18/09/27,07:20:24,02,09,1, 11.9,1,1, 5.122, 10610.778, 125.753, 52512.263 18/09/27,07:20:24,03,09,1, 11.9,1,1, 5.122, 10610.741, 125.685, 52512.088 18/09/27,07:20:24,04,09,1, 11.9,1,1, 5.122, 10610.755, 125.729, 52512.109 18/09/27,07:20:24,05,09,1, 11.9,1,1, 5.122, 10610.738, 125.688, 52512.124 18/09/27,07:20:24,06,09,1, 11.9,1,1, 5.122, 10610.763, 125.707, 52512.082 18/09/27,07:20:24,07,09,1, 11.9,1,1, 5.122, 10610.764, 125.710, 52512.130 18/09/27,07:20:24,08,09,1, 11.9,1,1, 5.122, 10610.749, 125.649, 52512.133 18/09/27,07:20:24,09,09,1, 11.9,1,1, 5.122, 10610.774, 125.706, 52512.212 18/09/27,07:20:24,10,09,1, 11.9,1,1, 5.122, 10610.778, 125.688, 52512.181 18/09/27,07:20:24,11,09,1, 11.9,1,1, 5.122, 10610.789, 125.751, 52512.190 18/09/27,07:20:24,12,09,1, 11.9,1,1, 5.122, 10610.787, 125.718, 52512.111 18/09/27,07:20:24,13,09,1, 11.9,1,1, 5.122, 10610.770, 125.676, 52512.098 18/09/27,07:20:24,14,09,1, 11.9,1,1, 5.122, 10610.774, 125.728, 52512.112 18/09/27,07:20:24,15,09,1, 11.9,1,1, 5.122, 10610.804, 125.763, 52512.158 18/09/27,07:20:24,16,09,1, 11.9,1,1, 5.122, 10610.820, 125.734, 52512.132 18/09/27,07:20:24,17,09,1, 11.9,1,1, 5.122, 10610.798, 125.733, 52512.162 18/09/27,07:20:24,18,09,1, 11.9,1,1, 5.122, 10610.820, 125.733, 52512.181 18/09/27,07:20:24,19,09,1, 11.9,1,1, 5.122, 10610.829, 125.738, 52512.153 18/09/27,07:20:25,00,09,1, 11.8,1,1, 5.123, 10610.824, 125.738, 52512.153 18/09/27,07:20:25,01,09,1, 11.8,1,1, 5.123, 10610.833, 125.684, 52512.082 18/09/27,07:20:25,02,09,1, 11.8,1,1, 5.123, 10610.840, 125.688, 52512.076 18/09/27,07:20:25,03,09,1, 11.8,1,1, 5.123, 10610.815, 125.712, 52512.172 18/09/27,07:20:25,04,09,1, 11.8,1,1, 5.123, 10610.812, 125.758, 52512.133 18/09/27,07:20:25,05,09,1, 11.8,1,1, 5.123, 10610.851, 125.750, 52512.152 18/09/27,07:20:25,06,09,1, 11.8,1,1, 5.123, 10610.843, 125.723, 52512.144 18/09/27,07:20:25,07,09,1, 11.8,1,1, 5.123, 10610.834, 125.708, 52512.100 18/09/27,07:20:25,08,09,1, 11.8,1,1, 5.123, 10610.849, 125.744, 52512.097 18/09/27,07:20:25,09,09,1, 11.8,1,1, 5.123, 10610.851, 125.784, 52512.193 18/09/27,07:20:25,10,09,1, 11.8,1,1, 5.123, 10610.845, 125.745, 52512.123 18/09/27,07:20:25,11,09,1, 11.8,1,1, 5.123, 10610.849, 125.717, 52512.121 18/09/27,07:20:25,12,09,1, 11.8,1,1, 5.123, 10610.880, 125.770, 52512.128 18/09/27,07:20:25,13,09,1, 11.8,1,1, 5.123, 10610.865, 125.788, 52512.141 18/09/27,07:20:25,14,09,1, 11.8,1,1, 5.123, 10610.874, 125.769, 52512.187 18/09/27,07:20:25,15,09,1, 11.8,1,1, 5.123, 10610.871, 125.754, 52512.159 18/09/27,07:20:25,16,09,1, 11.8,1,1, 5.123, 10610.891, 125.757, 52512.177 18/09/27,07:20:25,17,09,1, 11.8,1,1, 5.123, 10610.915, 125.798, 52512.233 18/09/27,07:20:25,18,09,1, 11.8,1,1, 5.123, 10610.904, 125.789, 52512.224 18/09/27,07:20:25,19,09,1, 11.8,1,1, 5.123, 10610.892, 125.763, 52512.128 18/09/27,07:20:26,00,09,1, 11.9,1,1, 5.126, 10610.890, 125.763, 52512.128 18/09/27,07:20:26,01,09,1, 11.9,1,1, 5.126, 10610.902, 125.771, 52512.219 18/09/27,07:20:26,02,09,1, 11.9,1,1, 5.126, 10610.940, 125.825, 52512.203 18/09/27,07:20:26,03,09,1, 11.9,1,1, 5.126, 10610.892, 125.787, 52512.164 18/09/27,07:20:26,04,09,1, 11.9,1,1, 5.126, 10610.911, 125.750, 52512.069 18/09/27,07:20:26,05,09,1, 11.9,1,1, 5.126, 10610.906, 125.793, 52512.108 18/09/27,07:20:26,06,09,1, 11.9,1,1, 5.126, 10610.911, 125.820, 52512.193 18/09/27,07:20:26,07,09,1, 11.9,1,1, 5.126, 10610.928, 125.824, 52512.224 18/09/27,07:20:26,08,09,1, 11.9,1,1, 5.126, 10610.921, 125.807, 52512.174 18/09/27,07:20:26,09,09,1, 11.9,1,1, 5.126, 10610.930, 125.777, 52512.128 18/09/27,07:20:26,10,09,1, 11.9,1,1, 5.126, 10610.944, 125.837, 52512.184 18/09/27,07:20:26,11,09,1, 11.9,1,1, 5.126, 10610.967, 125.837, 52512.260 18/09/27,07:20:26,12,09,1, 11.9,1,1, 5.126, 10610.947, 125.792, 52512.154 18/09/27,07:20:26,13,09,1, 11.9,1,1, 5.126, 10610.937, 125.772, 52512.070 18/09/27,07:20:26,14,09,1, 11.9,1,1, 5.126, 10610.969, 125.805, 52512.134 18/09/27,07:20:26,15,09,1, 11.9,1,1, 5.126, 10610.975, 125.832, 52512.163 18/09/27,07:20:26,16,09,1, 11.9,1,1, 5.126, 10610.968, 125.798, 52512.134 18/09/27,07:20:26,17,09,1, 11.9,1,1, 5.126, 10610.957, 125.778, 52512.135 18/09/27,07:20:26,18,09,1, 11.9,1,1, 5.126, 10610.936, 125.799, 52512.167 18/09/27,07:20:26,19,09,1, 11.9,1,1, 5.126, 10610.985, 125.855, 52512.207 18/09/27,07:20:27,00,09,1, 11.9,1,1, 5.125, 10610.982, 125.855, 52512.207 18/09/27,07:20:27,01,09,1, 11.9,1,1, 5.125, 10610.971, 125.796, 52512.126 18/09/27,07:20:27,02,09,1, 11.9,1,1, 5.125, 10610.986, 125.820, 52512.152 18/09/27,07:20:27,03,09,1, 11.9,1,1, 5.125, 10611.023, 125.832, 52512.167 18/09/27,07:20:27,04,09,1, 11.9,1,1, 5.125, 10611.000, 125.861, 52512.188 18/09/27,07:20:27,05,09,1, 11.9,1,1, 5.125, 10610.989, 125.853, 52512.208 18/09/27,07:20:27,06,09,1, 11.9,1,1, 5.125, 10610.980, 125.840, 52512.173 18/09/27,07:20:27,07,09,1, 11.9,1,1, 5.125, 10611.003, 125.841, 52512.172 18/09/27,07:20:27,08,09,1, 11.9,1,1, 5.125, 10611.010, 125.848, 52512.225 18/09/27,07:20:27,09,09,1, 11.9,1,1, 5.125, 10611.015, 125.844, 52512.113 18/09/27,07:20:27,10,09,1, 11.9,1,1, 5.125, 10611.033, 125.807, 52512.069 18/09/27,07:20:27,11,09,1, 11.9,1,1, 5.125, 10611.024, 125.821, 52512.120 18/09/27,07:20:27,12,09,1, 11.9,1,1, 5.125, 10611.036, 125.846, 52512.146 18/09/27,07:20:27,13,09,1, 11.9,1,1, 5.125, 10611.038, 125.843, 52512.122 18/09/27,07:20:27,14,09,1, 11.9,1,1, 5.125, 10611.013, 125.812, 52512.199 18/09/27,07:20:27,15,09,1, 11.9,1,1, 5.125, 10611.003, 125.829, 52512.186 18/09/27,07:20:27,16,09,1, 11.9,1,1, 5.125, 10611.046, 125.848, 52512.110 18/09/27,07:20:27,17,09,1, 11.9,1,1, 5.125, 10611.046, 125.874, 52512.175 18/09/27,07:20:27,18,09,1, 11.9,1,1, 5.125, 10611.039, 125.858, 52512.088 18/09/27,07:20:27,19,09,1, 11.9,1,1, 5.125, 10611.044, 125.809, 52512.116 18/09/27,07:20:28,00,09,1, 11.8,1,1, 5.127, 10611.041, 125.809, 52512.116 18/09/27,07:20:28,01,09,1, 11.8,1,1, 5.127, 10611.054, 125.866, 52512.206 18/09/27,07:20:28,02,09,1, 11.8,1,1, 5.127, 10611.067, 125.885, 52512.182 18/09/27,07:20:28,03,09,1, 11.8,1,1, 5.127, 10611.034, 125.852, 52512.141 18/09/27,07:20:28,04,09,1, 11.8,1,1, 5.127, 10611.070, 125.809, 52512.179 18/09/27,07:20:28,05,09,1, 11.8,1,1, 5.127, 10611.076, 125.823, 52512.090 18/09/27,07:20:28,06,09,1, 11.8,1,1, 5.127, 10611.063, 125.850, 52512.134 18/09/27,07:20:28,07,09,1, 11.8,1,1, 5.127, 10611.084, 125.822, 52512.121 18/09/27,07:20:28,08,09,1, 11.8,1,1, 5.127, 10611.058, 125.812, 52512.084 18/09/27,07:20:28,09,09,1, 11.8,1,1, 5.127, 10611.088, 125.833, 52512.135 18/09/27,07:20:28,10,09,1, 11.8,1,1, 5.127, 10611.105, 125.867, 52512.191 18/09/27,07:20:28,11,09,1, 11.8,1,1, 5.127, 10611.072, 125.838, 52512.197 18/09/27,07:20:28,12,09,1, 11.8,1,1, 5.127, 10611.094, 125.813, 52512.084 18/09/27,07:20:28,13,09,1, 11.8,1,1, 5.127, 10611.099, 125.843, 52512.146 18/09/27,07:20:28,14,09,1, 11.8,1,1, 5.127, 10611.102, 125.850, 52512.136 18/09/27,07:20:28,15,09,1, 11.8,1,1, 5.127, 10611.113, 125.885, 52512.117 18/09/27,07:20:28,16,09,1, 11.8,1,1, 5.127, 10611.107, 125.813, 52512.113 18/09/27,07:20:28,17,09,1, 11.8,1,1, 5.127, 10611.094, 125.806, 52512.051 18/09/27,07:20:28,18,09,1, 11.8,1,1, 5.127, 10611.120, 125.853, 52512.082 18/09/27,07:20:28,19,09,1, 11.8,1,1, 5.127, 10611.129, 125.852, 52512.082 18/09/27,07:20:29,00,09,1, 11.9,1,1, 5.127, 10611.124, 125.852, 52512.082 18/09/27,07:20:29,01,09,1, 11.9,1,1, 5.127, 10611.160, 125.818, 52512.045 18/09/27,07:20:29,02,09,1, 11.9,1,1, 5.127, 10611.142, 125.819, 52512.166 18/09/27,07:20:29,03,09,1, 11.9,1,1, 5.127, 10611.156, 125.874, 52512.161 18/09/27,07:20:29,04,09,1, 11.9,1,1, 5.127, 10611.176, 125.886, 52512.178 18/09/27,07:20:29,05,09,1, 11.9,1,1, 5.127, 10611.185, 125.830, 52512.099 18/09/27,07:20:29,06,09,1, 11.9,1,1, 5.127, 10611.154, 125.824, 52512.124 18/09/27,07:20:29,07,09,1, 11.9,1,1, 5.127, 10611.176, 125.853, 52512.067 18/09/27,07:20:29,08,09,1, 11.9,1,1, 5.127, 10611.163, 125.874, 52512.189 18/09/27,07:20:29,09,09,1, 11.9,1,1, 5.127, 10611.180, 125.860, 52512.122 18/09/27,07:20:29,10,09,1, 11.9,1,1, 5.127, 10611.168, 125.819, 52512.171 18/09/27,07:20:29,11,09,1, 11.9,1,1, 5.127, 10611.213, 125.854, 52512.105 18/09/27,07:20:29,12,09,1, 11.9,1,1, 5.127, 10611.221, 125.881, 52512.190 18/09/27,07:20:29,13,09,1, 11.9,1,1, 5.127, 10611.192, 125.868, 52512.124 18/09/27,07:20:29,14,09,1, 11.9,1,1, 5.127, 10611.187, 125.836, 52512.083 18/09/27,07:20:29,15,09,1, 11.9,1,1, 5.127, 10611.189, 125.832, 52512.169 18/09/27,07:20:29,16,09,1, 11.9,1,1, 5.127, 10611.210, 125.856, 52512.072 18/09/27,07:20:29,17,09,1, 11.9,1,1, 5.127, 10611.219, 125.910, 52512.194 18/09/27,07:20:29,18,09,1, 11.9,1,1, 5.127, 10611.185, 125.891, 52512.158 18/09/27,07:20:29,19,09,1, 11.9,1,1, 5.127, 10611.191, 125.858, 52512.108 18/09/27,07:20:30,00,08,1, 11.9,1,1, 5.128, 10611.191, 125.858, 52512.108 18/09/27,07:20:30,01,08,1, 11.9,1,1, 5.128, 10611.225, 125.885, 52512.115 18/09/27,07:20:30,02,08,1, 11.9,1,1, 5.128, 10611.208, 125.897, 52512.187 18/09/27,07:20:30,03,08,1, 11.9,1,1, 5.128, 10611.239, 125.844, 52512.090 18/09/27,07:20:30,04,08,1, 11.9,1,1, 5.128, 10611.226, 125.839, 52512.121 18/09/27,07:20:30,05,08,1, 11.9,1,1, 5.128, 10611.250, 125.893, 52512.137 18/09/27,07:20:30,06,08,1, 11.9,1,1, 5.128, 10611.254, 125.887, 52512.083 18/09/27,07:20:30,07,08,1, 11.9,1,1, 5.128, 10611.237, 125.863, 52512.110 18/09/27,07:20:30,08,08,1, 11.9,1,1, 5.128, 10611.267, 125.869, 52512.099 18/09/27,07:20:30,09,08,1, 11.9,1,1, 5.128, 10611.251, 125.858, 52512.133 18/09/27,07:20:30,10,08,1, 11.9,1,1, 5.128, 10611.294, 125.883, 52512.161 18/09/27,07:20:30,11,08,1, 11.9,1,1, 5.128, 10611.285, 125.884, 52512.216 18/09/27,07:20:30,12,08,1, 11.9,1,1, 5.128, 10611.254, 125.844, 52512.112 18/09/27,07:20:30,13,08,1, 11.9,1,1, 5.128, 10611.276, 125.859, 52512.098 18/09/27,07:20:30,14,08,1, 11.9,1,1, 5.128, 10611.296, 125.878, 52512.103 18/09/27,07:20:30,15,08,1, 11.9,1,1, 5.128, 10611.286, 125.877, 52512.114 18/09/27,07:20:30,16,08,1, 11.9,1,1, 5.128, 10611.276, 125.869, 52512.144 18/09/27,07:20:30,17,08,1, 11.9,1,1, 5.128, 10611.292, 125.866, 52512.114 18/09/27,07:20:30,18,08,1, 11.9,1,1, 5.128, 10611.300, 125.879, 52512.156 18/09/27,07:20:30,19,08,1, 11.9,1,1, 5.128, 10611.303, 125.880, 52512.138 18/09/27,07:20:31,00,08,1, 11.9,1,1, 5.125, 10611.299, 125.880, 52512.138 18/09/27,07:20:31,01,08,1, 11.9,1,1, 5.125, 10611.305, 125.817, 52512.157 18/09/27,07:20:31,02,08,1, 11.9,1,1, 5.125, 10611.312, 125.850, 52512.086 18/09/27,07:20:31,03,08,1, 11.9,1,1, 5.125, 10611.347, 125.871, 52512.126 18/09/27,07:20:31,04,08,1, 11.9,1,1, 5.125, 10611.337, 125.870, 52512.123 18/09/27,07:20:31,05,08,1, 11.9,1,1, 5.125, 10611.331, 125.840, 52512.119 18/09/27,07:20:31,06,08,1, 11.9,1,1, 5.125, 10611.330, 125.830, 52512.076 18/09/27,07:20:31,07,08,1, 11.9,1,1, 5.125, 10611.352, 125.855, 52512.095 18/09/27,07:20:31,08,08,1, 11.9,1,1, 5.125, 10611.348, 125.855, 52512.097 18/09/27,07:20:31,09,08,1, 11.9,1,1, 5.125, 10611.350, 125.866, 52512.122 18/09/27,07:20:31,10,08,1, 11.9,1,1, 5.125, 10611.335, 125.850, 52512.135 18/09/27,07:20:31,11,08,1, 11.9,1,1, 5.125, 10611.371, 125.849, 52512.136 18/09/27,07:20:31,12,08,1, 11.9,1,1, 5.125, 10611.383, 125.904, 52512.219 18/09/27,07:20:31,13,08,1, 11.9,1,1, 5.125, 10611.382, 125.839, 52512.139 18/09/27,07:20:31,14,08,1, 11.9,1,1, 5.125, 10611.383, 125.819, 52512.057 18/09/27,07:20:31,15,08,1, 11.9,1,1, 5.125, 10611.372, 125.816, 52512.156 18/09/27,07:20:31,16,08,1, 11.9,1,1, 5.125, 10611.386, 125.859, 52512.099 18/09/27,07:20:31,17,08,1, 11.9,1,1, 5.125, 10611.396, 125.847, 52512.124 18/09/27,07:20:31,18,08,1, 11.9,1,1, 5.125, 10611.384, 125.826, 52512.127 18/09/27,07:20:31,19,08,1, 11.9,1,1, 5.125, 10611.409, 125.813, 52512.062 18/09/27,07:20:32,00,09,1, 11.9,1,1, 5.127, 10611.408, 125.813, 52512.062 18/09/27,07:20:32,01,09,1, 11.9,1,1, 5.127, 10611.403, 125.870, 52512.124 18/09/27,07:20:32,02,09,1, 11.9,1,1, 5.127, 10611.398, 125.835, 52512.172 18/09/27,07:20:32,03,09,1, 11.9,1,1, 5.127, 10611.412, 125.807, 52512.085 18/09/27,07:20:32,04,09,1, 11.9,1,1, 5.127, 10611.430, 125.869, 52512.095 18/09/27,07:20:32,05,09,1, 11.9,1,1, 5.127, 10611.422, 125.859, 52512.128 18/09/27,07:20:32,06,09,1, 11.9,1,1, 5.127, 10611.399, 125.888, 52512.142 18/09/27,07:20:32,07,09,1, 11.9,1,1, 5.127, 10611.419, 125.845, 52512.225 18/09/27,07:20:32,08,09,1, 11.9,1,1, 5.127, 10611.428, 125.833, 52512.139 18/09/27,07:20:32,09,09,1, 11.9,1,1, 5.127, 10611.457, 125.838, 52512.151 18/09/27,07:20:32,10,09,1, 11.9,1,1, 5.127, 10611.462, 125.877, 52512.144 18/09/27,07:20:32,11,09,1, 11.9,1,1, 5.127, 10611.413, 125.820, 52512.082 18/09/27,07:20:32,12,09,1, 11.9,1,1, 5.127, 10611.424, 125.810, 52512.165 18/09/27,07:20:32,13,09,1, 11.9,1,1, 5.127, 10611.439, 125.830, 52512.203 18/09/27,07:20:32,14,09,1, 11.9,1,1, 5.127, 10611.463, 125.844, 52512.124 18/09/27,07:20:32,15,09,1, 11.9,1,1, 5.127, 10611.447, 125.837, 52512.204 18/09/27,07:20:32,16,09,1, 11.9,1,1, 5.127, 10611.455, 125.817, 52512.076 18/09/27,07:20:32,17,09,1, 11.9,1,1, 5.127, 10611.466, 125.806, 52512.062 18/09/27,07:20:32,18,09,1, 11.9,1,1, 5.127, 10611.492, 125.858, 52512.132 18/09/27,07:20:32,19,09,1, 11.9,1,1, 5.127, 10611.452, 125.855, 52512.159 18/09/27,07:20:33,00,10,1, 11.8,1,1, 5.126, 10611.449, 125.855, 52512.159 18/09/27,07:20:33,01,10,1, 11.8,1,1, 5.126, 10611.458, 125.813, 52512.113 18/09/27,07:20:33,02,10,1, 11.8,1,1, 5.126, 10611.504, 125.828, 52512.158 18/09/27,07:20:33,03,10,1, 11.8,1,1, 5.126, 10611.497, 125.836, 52512.100 18/09/27,07:20:33,04,10,1, 11.8,1,1, 5.126, 10611.489, 125.826, 52512.167 18/09/27,07:20:33,05,10,1, 11.8,1,1, 5.126, 10611.493, 125.807, 52512.138 18/09/27,07:20:33,06,10,1, 11.8,1,1, 5.126, 10611.485, 125.847, 52512.101 18/09/27,07:20:33,07,10,1, 11.8,1,1, 5.126, 10611.483, 125.844, 52512.177 18/09/27,07:20:33,08,10,1, 11.8,1,1, 5.126, 10611.498, 125.837, 52512.123 18/09/27,07:20:33,09,10,1, 11.8,1,1, 5.126, 10611.483, 125.817, 52512.157 18/09/27,07:20:33,10,10,1, 11.8,1,1, 5.126, 10611.508, 125.833, 52512.115 18/09/27,07:20:33,11,10,1, 11.8,1,1, 5.126, 10611.501, 125.847, 52512.149 18/09/27,07:20:33,12,10,1, 11.8,1,1, 5.126, 10611.505, 125.836, 52512.194 18/09/27,07:20:33,13,10,1, 11.8,1,1, 5.126, 10611.503, 125.808, 52512.110 18/09/27,07:20:33,14,10,1, 11.8,1,1, 5.126, 10611.513, 125.802, 52512.083 18/09/27,07:20:33,15,10,1, 11.8,1,1, 5.126, 10611.536, 125.816, 52512.165 18/09/27,07:20:33,16,10,1, 11.8,1,1, 5.126, 10611.484, 125.847, 52512.164 18/09/27,07:20:33,17,10,1, 11.8,1,1, 5.126, 10611.497, 125.837, 52512.236 18/09/27,07:20:33,18,10,1, 11.8,1,1, 5.126, 10611.506, 125.824, 52512.206 18/09/27,07:20:33,19,10,1, 11.8,1,1, 5.126, 10611.543, 125.817, 52512.174 18/09/27,07:20:34,00,07,1, 11.9,1,1, 5.122, 10611.541, 125.817, 52512.174 18/09/27,07:20:34,01,07,1, 11.9,1,1, 5.122, 10611.538, 125.829, 52512.162 18/09/27,07:20:34,02,07,1, 11.9,1,1, 5.122, 10611.506, 125.812, 52512.190 18/09/27,07:20:34,03,07,1, 11.9,1,1, 5.122, 10611.517, 125.801, 52512.112 18/09/27,07:20:34,04,07,1, 11.9,1,1, 5.122, 10611.522, 125.833, 52512.183 18/09/27,07:20:34,05,07,1, 11.9,1,1, 5.122, 10611.495, 125.843, 52512.256 18/09/27,07:20:34,06,07,1, 11.9,1,1, 5.122, 10611.535, 125.840, 52512.261 18/09/27,07:20:34,07,07,1, 11.9,1,1, 5.122, 10611.523, 125.796, 52512.155 18/09/27,07:20:34,08,07,1, 11.9,1,1, 5.122, 10611.532, 125.838, 52512.152 18/09/27,07:20:34,09,07,1, 11.9,1,1, 5.122, 10611.547, 125.844, 52512.190 18/09/27,07:20:34,10,07,1, 11.9,1,1, 5.122, 10611.538, 125.826, 52512.132 18/09/27,07:20:34,11,07,1, 11.9,1,1, 5.122, 10611.519, 125.829, 52512.196 18/09/27,07:20:34,12,07,1, 11.9,1,1, 5.122, 10611.510, 125.795, 52512.181 18/09/27,07:20:34,13,07,1, 11.9,1,1, 5.122, 10611.533, 125.837, 52512.242 18/09/27,07:20:34,14,07,1, 11.9,1,1, 5.122, 10611.540, 125.829, 52512.152 18/09/27,07:20:34,15,07,1, 11.9,1,1, 5.122, 10611.518, 125.789, 52512.147 18/09/27,07:20:34,16,07,1, 11.9,1,1, 5.122, 10611.552, 125.794, 52512.104 18/09/27,07:20:34,17,07,1, 11.9,1,1, 5.122, 10611.566, 125.793, 52512.122 18/09/27,07:20:34,18,07,1, 11.9,1,1, 5.122, 10611.552, 125.818, 52512.199 18/09/27,07:20:34,19,07,1, 11.9,1,1, 5.122, 10611.545, 125.804, 52512.218 18/09/27,07:20:35,00,08,1, 11.9,1,1, 5.127, 10611.541, 125.804, 52512.218 18/09/27,07:20:35,01,08,1, 11.9,1,1, 5.127, 10611.533, 125.775, 52512.183 18/09/27,07:20:35,02,08,1, 11.9,1,1, 5.127, 10611.593, 125.805, 52512.135 18/09/27,07:20:35,03,08,1, 11.9,1,1, 5.127, 10611.578, 125.805, 52512.150 18/09/27,07:20:35,04,08,1, 11.9,1,1, 5.127, 10611.550, 125.789, 52512.150 18/09/27,07:20:35,05,08,1, 11.9,1,1, 5.127, 10611.547, 125.795, 52512.237 18/09/27,07:20:35,06,08,1, 11.9,1,1, 5.127, 10611.573, 125.782, 52512.072 18/09/27,07:20:35,07,08,1, 11.9,1,1, 5.127, 10611.585, 125.814, 52512.180 18/09/27,07:20:35,08,08,1, 11.9,1,1, 5.127, 10611.565, 125.827, 52512.440 18/09/27,07:20:35,09,08,1, 11.9,1,1, 5.127, 10611.591, 125.737, 52512.050 18/09/27,07:20:35,10,08,1, 11.9,1,1, 5.127, 10611.591, 125.784, 52512.112 18/09/27,07:20:35,11,08,1, 11.9,1,1, 5.127, 10611.621, 125.835, 52512.126 18/09/27,07:20:35,12,08,1, 11.9,1,1, 5.127, 10611.579, 125.782, 52512.146 18/09/27,07:20:35,13,08,1, 11.9,1,1, 5.127, 10611.541, 125.790, 52512.132 18/09/27,07:20:35,14,08,1, 11.9,1,1, 5.127, 10611.577, 125.771, 52512.068 18/09/27,07:20:35,15,08,1, 11.9,1,1, 5.127, 10611.544, 125.789, 52512.170 18/09/27,07:20:35,16,08,1, 11.9,1,1, 5.127, 10611.574, 125.813, 52512.227 18/09/27,07:20:35,17,08,1, 11.9,1,1, 5.127, 10611.586, 125.777, 52512.119 18/09/27,07:20:35,18,08,1, 11.9,1,1, 5.127, 10611.563, 125.755, 52512.088 18/09/27,07:20:35,19,08,1, 11.9,1,1, 5.127, 10611.579, 125.789, 52512.133 18/09/27,07:20:36,00,09,1, 11.8,1,1, 5.124, 10611.575, 125.789, 52512.133 18/09/27,07:20:36,01,09,1, 11.8,1,1, 5.124, 10611.591, 125.791, 52512.153 18/09/27,07:20:36,02,09,1, 11.8,1,1, 5.124, 10611.588, 125.774, 52512.143 18/09/27,07:20:36,03,09,1, 11.8,1,1, 5.124, 10611.577, 125.753, 52512.062 18/09/27,07:20:36,04,09,1, 11.8,1,1, 5.124, 10611.594, 125.797, 52512.159 18/09/27,07:20:36,05,09,1, 11.8,1,1, 5.124, 10611.612, 125.808, 52512.167 18/09/27,07:20:36,06,09,1, 11.8,1,1, 5.124, 10611.585, 125.761, 52512.159 18/09/27,07:20:36,07,09,1, 11.8,1,1, 5.124, 10611.586, 125.763, 52512.119 18/09/27,07:20:36,08,09,1, 11.8,1,1, 5.124, 10611.592, 125.772, 52512.138 18/09/27,07:20:36,09,09,1, 11.8,1,1, 5.124, 10611.599, 125.804, 52512.171 18/09/27,07:20:36,10,09,1, 11.8,1,1, 5.124, 10611.597, 125.755, 52512.165 18/09/27,07:20:36,11,09,1, 11.8,1,1, 5.124, 10611.599, 125.758, 52512.143 18/09/27,07:20:36,12,09,1, 11.8,1,1, 5.124, 10611.594, 125.761, 52512.109 18/09/27,07:20:36,13,09,1, 11.8,1,1, 5.124, 10611.622, 125.797, 52512.169 18/09/27,07:20:36,14,09,1, 11.8,1,1, 5.124, 10611.611, 125.747, 52512.114 18/09/27,07:20:36,15,09,1, 11.8,1,1, 5.124, 10611.594, 125.729, 52512.197 18/09/27,07:20:36,16,09,1, 11.8,1,1, 5.124, 10611.613, 125.725, 52512.145 18/09/27,07:20:36,17,09,1, 11.8,1,1, 5.124, 10611.626, 125.735, 52512.117 18/09/27,07:20:36,18,09,1, 11.8,1,1, 5.124, 10611.622, 125.763, 52512.177 18/09/27,07:20:36,19,09,1, 11.8,1,1, 5.124, 10611.591, 125.729, 52512.158 18/09/27,07:20:37,00,08,1, 11.9,1,1, 5.122, 10611.583, 125.729, 52512.158 18/09/27,07:20:37,01,08,1, 11.9,1,1, 5.122, 10611.580, 125.764, 52512.199 18/09/27,07:20:37,02,08,1, 11.9,1,1, 5.122, 10611.627, 125.756, 52511.973 18/09/27,07:20:37,03,08,1, 11.9,1,1, 5.122, 10611.558, 125.756, 52512.204 18/09/27,07:20:37,04,08,1, 11.9,1,1, 5.122, 10611.607, 125.738, 52512.158 18/09/27,07:20:37,05,08,1, 11.9,1,1, 5.122, 10611.576, 125.752, 52512.197 18/09/27,07:20:37,06,08,1, 11.9,1,1, 5.122, 10611.615, 125.803, 52512.247 18/09/27,07:20:37,07,08,1, 11.9,1,1, 5.122, 10611.626, 125.783, 52512.202 18/09/27,07:20:37,08,08,1, 11.9,1,1, 5.122, 10611.622, 125.720, 52512.174 18/09/27,07:20:37,09,08,1, 11.9,1,1, 5.122, 10611.638, 125.758, 52512.138 18/09/27,07:20:37,10,08,1, 11.9,1,1, 5.122, 10611.605, 125.769, 52512.209 18/09/27,07:20:37,11,08,1, 11.9,1,1, 5.122, 10611.631, 125.799, 52512.150 18/09/27,07:20:37,12,08,1, 11.9,1,1, 5.122, 10611.664, 125.778, 52512.202 18/09/27,07:20:37,13,08,1, 11.9,1,1, 5.122, 10611.623, 125.721, 52512.167 18/09/27,07:20:37,14,08,1, 11.9,1,1, 5.122, 10611.641, 125.751, 52512.231 18/09/27,07:20:37,15,08,1, 11.9,1,1, 5.122, 10611.625, 125.798, 52512.209 18/09/27,07:20:37,16,08,1, 11.9,1,1, 5.122, 10611.660, 125.775, 52512.238 18/09/27,07:20:37,17,08,1, 11.9,1,1, 5.122, 10611.604, 125.748, 52512.125 18/09/27,07:20:37,18,08,1, 11.9,1,1, 5.122, 10611.633, 125.740, 52512.189 18/09/27,07:20:37,19,08,1, 11.9,1,1, 5.122, 10611.623, 125.767, 52512.240 18/09/27,07:20:38,00,09,1, 11.8,1,1, 5.126, 10611.616, 125.767, 52512.240 18/09/27,07:20:38,01,09,1, 11.8,1,1, 5.126, 10611.624, 125.760, 52512.137 18/09/27,07:20:38,02,09,1, 11.8,1,1, 5.126, 10611.628, 125.723, 52512.187 18/09/27,07:20:38,03,09,1, 11.8,1,1, 5.126, 10611.654, 125.775, 52512.246 18/09/27,07:20:38,04,09,1, 11.8,1,1, 5.126, 10611.636, 125.772, 52512.190 18/09/27,07:20:38,05,09,1, 11.8,1,1, 5.126, 10611.600, 125.779, 52512.244 18/09/27,07:20:38,06,09,1, 11.8,1,1, 5.126, 10611.625, 125.760, 52512.248 18/09/27,07:20:38,07,09,1, 11.8,1,1, 5.126, 10611.630, 125.757, 52512.173 18/09/27,07:20:38,08,09,1, 11.8,1,1, 5.126, 10611.653, 125.787, 52512.112 18/09/27,07:20:38,09,09,1, 11.8,1,1, 5.126, 10611.661, 125.792, 52512.187 18/09/27,07:20:38,10,09,1, 11.8,1,1, 5.126, 10611.615, 125.754, 52512.136 18/09/27,07:20:38,11,09,1, 11.8,1,1, 5.126, 10611.623, 125.738, 52512.237 18/09/27,07:20:38,12,09,1, 11.8,1,1, 5.126, 10611.648, 125.771, 52512.232 18/09/27,07:20:38,13,09,1, 11.8,1,1, 5.126, 10611.639, 125.786, 52512.225 18/09/27,07:20:38,14,09,1, 11.8,1,1, 5.126, 10611.648, 125.776, 52512.262 18/09/27,07:20:38,15,09,1, 11.8,1,1, 5.126, 10611.634, 125.715, 52512.147 18/09/27,07:20:38,16,09,1, 11.8,1,1, 5.126, 10611.642, 125.731, 52512.207 18/09/27,07:20:38,17,09,1, 11.8,1,1, 5.126, 10611.643, 125.787, 52512.210 18/09/27,07:20:38,18,09,1, 11.8,1,1, 5.126, 10611.640, 125.748, 52512.172 18/09/27,07:20:38,19,09,1, 11.8,1,1, 5.126, 10611.655, 125.734, 52512.232 18/09/27,07:20:39,00,09,1, 11.8,1,1, 5.123, 10611.650, 125.734, 52512.232 18/09/27,07:20:39,01,09,1, 11.8,1,1, 5.123, 10611.665, 125.760, 52512.230 18/09/27,07:20:39,02,09,1, 11.8,1,1, 5.123, 10611.658, 125.757, 52512.192 18/09/27,07:20:39,03,09,1, 11.8,1,1, 5.123, 10611.640, 125.755, 52512.222 18/09/27,07:20:39,04,09,1, 11.8,1,1, 5.123, 10611.637, 125.736, 52512.250 18/09/27,07:20:39,05,09,1, 11.8,1,1, 5.123, 10611.670, 125.782, 52512.204 18/09/27,07:20:39,06,09,1, 11.8,1,1, 5.123, 10611.678, 125.754, 52512.240 18/09/27,07:20:39,07,09,1, 11.8,1,1, 5.123, 10611.646, 125.759, 52512.241 18/09/27,07:20:39,08,09,1, 11.8,1,1, 5.123, 10611.664, 125.740, 52512.163 18/09/27,07:20:39,09,09,1, 11.8,1,1, 5.123, 10611.644, 125.750, 52512.223 18/09/27,07:20:39,10,09,1, 11.8,1,1, 5.123, 10611.671, 125.762, 52512.209 18/09/27,07:20:39,11,09,1, 11.8,1,1, 5.123, 10611.698, 125.772, 52512.206 18/09/27,07:20:39,12,09,1, 11.8,1,1, 5.123, 10611.650, 125.733, 52512.190 18/09/27,07:20:39,13,09,1, 11.8,1,1, 5.123, 10611.667, 125.761, 52512.230 18/09/27,07:20:39,14,09,1, 11.8,1,1, 5.123, 10611.669, 125.783, 52512.245 18/09/27,07:20:39,15,09,1, 11.8,1,1, 5.123, 10611.692, 125.782, 52512.222 18/09/27,07:20:39,16,09,1, 11.8,1,1, 5.123, 10611.675, 125.762, 52512.154 18/09/27,07:20:39,17,09,1, 11.8,1,1, 5.123, 10611.684, 125.761, 52512.204 18/09/27,07:20:39,18,09,1, 11.8,1,1, 5.123, 10611.675, 125.782, 52512.161 18/09/27,07:20:39,19,09,1, 11.8,1,1, 5.123, 10611.691, 125.805, 52512.278 18/09/27,07:20:40,00,08,1, 11.9,1,1, 5.122, 10611.683, 125.805, 52512.278 18/09/27,07:20:40,01,08,1, 11.9,1,1, 5.122, 10611.685, 125.730, 52512.166 18/09/27,07:20:40,02,08,1, 11.9,1,1, 5.122, 10611.677, 125.753, 52512.241 18/09/27,07:20:40,03,08,1, 11.9,1,1, 5.122, 10611.710, 125.781, 52512.231 18/09/27,07:20:40,04,08,1, 11.9,1,1, 5.122, 10611.679, 125.756, 52512.218 18/09/27,07:20:40,05,08,1, 11.9,1,1, 5.122, 10611.676, 125.744, 52512.224 18/09/27,07:20:40,06,08,1, 11.9,1,1, 5.122, 10611.671, 125.756, 52512.280 18/09/27,07:20:40,07,08,1, 11.9,1,1, 5.122, 10611.716, 125.787, 52512.280 18/09/27,07:20:40,08,08,1, 11.9,1,1, 5.122, 10611.719, 125.802, 52512.217 18/09/27,07:20:40,09,08,1, 11.9,1,1, 5.122, 10611.688, 125.774, 52512.197 18/09/27,07:20:40,10,08,1, 11.9,1,1, 5.122, 10611.701, 125.744, 52512.183 18/09/27,07:20:40,11,08,1, 11.9,1,1, 5.122, 10611.677, 125.760, 52512.239 18/09/27,07:20:40,12,08,1, 11.9,1,1, 5.122, 10611.699, 125.815, 52512.295 18/09/27,07:20:40,13,08,1, 11.9,1,1, 5.122, 10611.702, 125.790, 52512.312 18/09/27,07:20:40,14,08,1, 11.9,1,1, 5.122, 10611.673, 125.753, 52512.277 18/09/27,07:20:40,15,08,1, 11.9,1,1, 5.122, 10611.710, 125.772, 52512.250 18/09/27,07:20:40,16,08,1, 11.9,1,1, 5.122, 10611.696, 125.806, 52512.151 18/09/27,07:20:40,17,08,1, 11.9,1,1, 5.122, 10611.725, 125.781, 52512.311 18/09/27,07:20:40,18,08,1, 11.9,1,1, 5.122, 10611.724, 125.762, 52512.229 18/09/27,07:20:40,19,08,1, 11.9,1,1, 5.122, 10611.719, 125.776, 52512.202 18/09/27,07:20:41,00,09,1, 11.9,1,1, 5.122, 10611.717, 125.776, 52512.202 18/09/27,07:20:41,01,09,1, 11.9,1,1, 5.122, 10611.719, 125.814, 52512.316 18/09/27,07:20:41,02,09,1, 11.9,1,1, 5.122, 10611.717, 125.806, 52512.307 18/09/27,07:20:41,03,09,1, 11.9,1,1, 5.122, 10611.706, 125.777, 52512.266 18/09/27,07:20:41,04,09,1, 11.9,1,1, 5.122, 10611.733, 125.803, 52512.259 18/09/27,07:20:41,05,09,1, 11.9,1,1, 5.122, 10611.725, 125.800, 52512.219 18/09/27,07:20:41,06,09,1, 11.9,1,1, 5.122, 10611.697, 125.811, 52512.274 18/09/27,07:20:41,07,09,1, 11.9,1,1, 5.122, 10611.694, 125.805, 52512.313 18/09/27,07:20:41,08,09,1, 11.9,1,1, 5.122, 10611.716, 125.796, 52512.274 18/09/27,07:20:41,09,09,1, 11.9,1,1, 5.122, 10611.731, 125.832, 52512.368 18/09/27,07:20:41,10,09,1, 11.9,1,1, 5.122, 10611.728, 125.821, 52512.340 18/09/27,07:20:41,11,09,1, 11.9,1,1, 5.122, 10611.730, 125.772, 52512.345 18/09/27,07:20:41,12,09,1, 11.9,1,1, 5.122, 10611.741, 125.795, 52512.272 18/09/27,07:20:41,13,09,1, 11.9,1,1, 5.122, 10611.722, 125.829, 52512.271 18/09/27,07:20:41,14,09,1, 11.9,1,1, 5.122, 10611.717, 125.845, 52512.307 18/09/27,07:20:41,15,09,1, 11.9,1,1, 5.122, 10611.727, 125.808, 52512.253 18/09/27,07:20:41,16,09,1, 11.9,1,1, 5.122, 10611.699, 125.791, 52512.168 18/09/27,07:20:41,17,09,1, 11.9,1,1, 5.122, 10611.670, 125.829, 52512.283 18/09/27,07:20:41,18,09,1, 11.9,1,1, 5.122, 10611.724, 125.824, 52512.476 18/09/27,07:20:41,19,09,1, 11.9,1,1, 5.122, 10611.712, 125.814, 52512.363 18/09/27,07:20:42,00,08,1, 11.9,1,1, 5.130, 10611.708, 125.814, 52512.363 18/09/27,07:20:42,01,08,1, 11.9,1,1, 5.130, 10611.699, 125.768, 52512.254 18/09/27,07:20:42,02,08,1, 11.9,1,1, 5.130, 10611.697, 125.841, 52512.318 18/09/27,07:20:42,03,08,1, 11.9,1,1, 5.130, 10611.693, 125.850, 52512.333 18/09/27,07:20:42,04,08,1, 11.9,1,1, 5.130, 10611.707, 125.804, 52512.381 18/09/27,07:20:42,05,08,1, 11.9,1,1, 5.130, 10611.719, 125.790, 52512.367 18/09/27,07:20:42,06,08,1, 11.9,1,1, 5.130, 10611.711, 125.850, 52512.336 18/09/27,07:20:42,07,08,1, 11.9,1,1, 5.130, 10611.722, 125.838, 52512.286 18/09/27,07:20:42,08,08,1, 11.9,1,1, 5.130, 10611.712, 125.815, 52512.269 18/09/27,07:20:42,09,08,1, 11.9,1,1, 5.130, 10611.685, 125.823, 52512.348 18/09/27,07:20:42,10,08,1, 11.9,1,1, 5.130, 10611.724, 125.847, 52512.362 18/09/27,07:20:42,11,08,1, 11.9,1,1, 5.130, 10611.698, 125.858, 52512.393 18/09/27,07:20:42,12,08,1, 11.9,1,1, 5.130, 10611.725, 125.902, 52512.365 18/09/27,07:20:42,13,08,1, 11.9,1,1, 5.130, 10611.705, 125.802, 52512.272 18/09/27,07:20:42,14,08,1, 11.9,1,1, 5.130, 10611.706, 125.814, 52512.362 18/09/27,07:20:42,15,08,1, 11.9,1,1, 5.130, 10611.714, 125.856, 52512.368 18/09/27,07:20:42,16,08,1, 11.9,1,1, 5.130, 10611.713, 125.852, 52512.330 18/09/27,07:20:42,17,08,1, 11.9,1,1, 5.130, 10611.722, 125.851, 52512.378 18/09/27,07:20:42,18,08,1, 11.9,1,1, 5.130, 10611.729, 125.845, 52512.326 18/09/27,07:20:42,19,08,1, 11.9,1,1, 5.130, 10611.709, 125.855, 52512.288 18/09/27,07:20:43,00,08,1, 11.9,1,1, 5.125, 10611.708, 125.855, 52512.288 18/09/27,07:20:43,01,08,1, 11.9,1,1, 5.125, 10611.696, 125.837, 52512.313 18/09/27,07:20:43,02,08,1, 11.9,1,1, 5.125, 10611.692, 125.834, 52512.307 18/09/27,07:20:43,03,08,1, 11.9,1,1, 5.125, 10611.688, 125.843, 52512.379 18/09/27,07:20:43,04,08,1, 11.9,1,1, 5.125, 10611.736, 125.884, 52512.357 18/09/27,07:20:43,05,08,1, 11.9,1,1, 5.125, 10611.710, 125.822, 52512.321 18/09/27,07:20:43,06,08,1, 11.9,1,1, 5.125, 10611.705, 125.835, 52512.324 18/09/27,07:20:43,07,08,1, 11.9,1,1, 5.125, 10611.693, 125.821, 52512.310 18/09/27,07:20:43,08,08,1, 11.9,1,1, 5.125, 10611.718, 125.875, 52512.347 18/09/27,07:20:43,09,08,1, 11.9,1,1, 5.125, 10611.699, 125.856, 52512.340 18/09/27,07:20:43,10,08,1, 11.9,1,1, 5.125, 10611.689, 125.835, 52512.299 18/09/27,07:20:43,11,08,1, 11.9,1,1, 5.125, 10611.680, 125.822, 52512.301 18/09/27,07:20:43,12,08,1, 11.9,1,1, 5.125, 10611.692, 125.858, 52512.287 18/09/27,07:20:43,13,08,1, 11.9,1,1, 5.125, 10611.682, 125.887, 52512.401 18/09/27,07:20:43,14,08,1, 11.9,1,1, 5.125, 10611.678, 125.866, 52512.408 18/09/27,07:20:43,15,08,1, 11.9,1,1, 5.125, 10611.665, 125.852, 52512.269 18/09/27,07:20:43,16,08,1, 11.9,1,1, 5.125, 10611.691, 125.877, 52512.429 18/09/27,07:20:43,17,08,1, 11.9,1,1, 5.125, 10611.722, 125.878, 52512.313 18/09/27,07:20:43,18,08,1, 11.9,1,1, 5.125, 10611.682, 125.855, 52512.374 18/09/27,07:20:43,19,08,1, 11.9,1,1, 5.125, 10611.663, 125.849, 52512.312 18/09/27,07:20:44,00,09,1, 11.8,1,1, 5.125, 10611.658, 125.849, 52512.312 18/09/27,07:20:44,01,09,1, 11.8,1,1, 5.125, 10611.682, 125.878, 52512.271 18/09/27,07:20:44,02,09,1, 11.8,1,1, 5.125, 10611.703, 125.894, 52512.353 18/09/27,07:20:44,03,09,1, 11.8,1,1, 5.125, 10611.691, 125.840, 52512.318 18/09/27,07:20:44,04,09,1, 11.8,1,1, 5.125, 10611.659, 125.851, 52512.370 18/09/27,07:20:44,05,09,1, 11.8,1,1, 5.125, 10611.677, 125.892, 52512.320 18/09/27,07:20:44,06,09,1, 11.8,1,1, 5.125, 10611.668, 125.894, 52512.418 18/09/27,07:20:44,07,09,1, 11.8,1,1, 5.125, 10611.680, 125.872, 52512.331 18/09/27,07:20:44,08,09,1, 11.8,1,1, 5.125, 10611.667, 125.859, 52512.348 18/09/27,07:20:44,09,09,1, 11.8,1,1, 5.125, 10611.668, 125.873, 52512.324 18/09/27,07:20:44,10,09,1, 11.8,1,1, 5.125, 10611.683, 125.934, 52512.321 18/09/27,07:20:44,11,09,1, 11.8,1,1, 5.125, 10611.667, 125.931, 52512.433 18/09/27,07:20:44,12,09,1, 11.8,1,1, 5.125, 10611.669, 125.875, 52512.335 18/09/27,07:20:44,13,09,1, 11.8,1,1, 5.125, 10611.659, 125.856, 52512.338 18/09/27,07:20:44,14,09,1, 11.8,1,1, 5.125, 10611.703, 125.905, 52512.386 18/09/27,07:20:44,15,09,1, 11.8,1,1, 5.125, 10611.666, 125.915, 52512.432 18/09/27,07:20:44,16,09,1, 11.8,1,1, 5.125, 10611.668, 125.865, 52512.322 18/09/27,07:20:44,17,09,1, 11.8,1,1, 5.125, 10611.670, 125.896, 52512.315 18/09/27,07:20:44,18,09,1, 11.8,1,1, 5.125, 10611.652, 125.933, 52512.371 18/09/27,07:20:44,19,09,1, 11.8,1,1, 5.125, 10611.657, 125.924, 52512.362 18/09/27,07:20:45,00,09,1, 11.8,1,1, 5.124, 10611.650, 125.924, 52512.362 18/09/27,07:20:45,01,09,1, 11.8,1,1, 5.124, 10611.628, 125.882, 52512.312 18/09/27,07:20:45,02,09,1, 11.8,1,1, 5.124, 10611.662, 125.925, 52512.360 18/09/27,07:20:45,03,09,1, 11.8,1,1, 5.124, 10611.655, 125.946, 52512.435 18/09/27,07:20:45,04,09,1, 11.8,1,1, 5.124, 10611.670, 125.907, 52512.447 18/09/27,07:20:45,05,09,1, 11.8,1,1, 5.124, 10611.673, 125.905, 52512.391 18/09/27,07:20:45,06,09,1, 11.8,1,1, 5.124, 10611.634, 125.909, 52512.424 18/09/27,07:20:45,07,09,1, 11.8,1,1, 5.124, 10611.644, 125.928, 52512.396 18/09/27,07:20:45,08,09,1, 11.8,1,1, 5.124, 10611.656, 125.947, 52512.449 18/09/27,07:20:45,09,09,1, 11.8,1,1, 5.124, 10611.652, 125.900, 52512.373 18/09/27,07:20:45,10,09,1, 11.8,1,1, 5.124, 10611.630, 125.893, 52512.362 18/09/27,07:20:45,11,09,1, 11.8,1,1, 5.124, 10611.642, 125.915, 52512.398 18/09/27,07:20:45,12,09,1, 11.8,1,1, 5.124, 10611.653, 125.915, 52512.459 18/09/27,07:20:45,13,09,1, 11.8,1,1, 5.124, 10611.625, 125.904, 52512.443 18/09/27,07:20:45,14,09,1, 11.8,1,1, 5.124, 10611.629, 125.888, 52512.351 18/09/27,07:20:45,15,09,1, 11.8,1,1, 5.124, 10611.659, 125.901, 52512.321 18/09/27,07:20:45,16,09,1, 11.8,1,1, 5.124, 10611.635, 125.878, 52512.364 18/09/27,07:20:45,17,09,1, 11.8,1,1, 5.124, 10611.610, 125.895, 52512.368 18/09/27,07:20:45,18,09,1, 11.8,1,1, 5.124, 10611.603, 125.884, 52512.392 18/09/27,07:20:45,19,09,1, 11.8,1,1, 5.124, 10611.625, 125.919, 52512.420 18/09/27,07:20:46,00,08,1, 11.9,1,1, 5.124, 10611.625, 125.919, 52512.420 18/09/27,07:20:46,01,08,1, 11.9,1,1, 5.124, 10611.662, 125.895, 52512.314 18/09/27,07:20:46,02,08,1, 11.9,1,1, 5.124, 10611.636, 125.867, 52512.384 18/09/27,07:20:46,03,08,1, 11.9,1,1, 5.124, 10611.659, 125.878, 52512.339 18/09/27,07:20:46,04,08,1, 11.9,1,1, 5.124, 10611.644, 125.918, 52512.364 18/09/27,07:20:46,05,08,1, 11.9,1,1, 5.124, 10611.652, 125.938, 52512.393 18/09/27,07:20:46,06,08,1, 11.9,1,1, 5.124, 10611.612, 125.902, 52512.314 18/09/27,07:20:46,07,08,1, 11.9,1,1, 5.124, 10611.629, 125.900, 52512.305 18/09/27,07:20:46,08,08,1, 11.9,1,1, 5.124, 10611.628, 125.926, 52512.453 18/09/27,07:20:46,09,08,1, 11.9,1,1, 5.124, 10611.644, 125.909, 52512.394 18/09/27,07:20:46,10,08,1, 11.9,1,1, 5.124, 10611.656, 125.927, 52512.428 18/09/27,07:20:46,11,08,1, 11.9,1,1, 5.124, 10611.610, 125.874, 52512.357 18/09/27,07:20:46,12,08,1, 11.9,1,1, 5.124, 10611.633, 125.913, 52512.339 18/09/27,07:20:46,13,08,1, 11.9,1,1, 5.124, 10611.622, 125.942, 52512.396 18/09/27,07:20:46,14,08,1, 11.9,1,1, 5.124, 10611.645, 125.958, 52512.461 18/09/27,07:20:46,15,08,1, 11.9,1,1, 5.124, 10611.626, 125.940, 52512.367 18/09/27,07:20:46,16,08,1, 11.9,1,1, 5.124, 10611.632, 125.919, 52512.382 18/09/27,07:20:46,17,08,1, 11.9,1,1, 5.124, 10611.625, 125.902, 52512.384 18/09/27,07:20:46,18,08,1, 11.9,1,1, 5.124, 10611.659, 126.001, 52512.435 18/09/27,07:20:46,19,08,1, 11.9,1,1, 5.124, 10611.631, 125.933, 52512.360 18/09/27,07:20:47,00,09,1, 11.9,1,1, 5.119, 10611.625, 125.933, 52512.360 18/09/27,07:20:47,01,09,1, 11.9,1,1, 5.119, 10611.635, 125.967, 52512.423 18/09/27,07:20:47,02,09,1, 11.9,1,1, 5.119, 10611.640, 125.983, 52512.469 18/09/27,07:20:47,03,09,1, 11.9,1,1, 5.119, 10611.628, 125.945, 52512.412 18/09/27,07:20:47,04,09,1, 11.9,1,1, 5.119, 10611.636, 125.939, 52512.335 18/09/27,07:20:47,05,09,1, 11.9,1,1, 5.119, 10611.650, 125.927, 52512.327 18/09/27,07:20:47,06,09,1, 11.9,1,1, 5.119, 10611.651, 125.933, 52512.384 18/09/27,07:20:47,07,09,1, 11.9,1,1, 5.119, 10611.623, 125.972, 52512.423 18/09/27,07:20:47,08,09,1, 11.9,1,1, 5.119, 10611.628, 125.923, 52512.392 18/09/27,07:20:47,09,09,1, 11.9,1,1, 5.119, 10611.624, 125.949, 52512.316 18/09/27,07:20:47,10,09,1, 11.9,1,1, 5.119, 10611.622, 125.984, 52512.475 18/09/27,07:20:47,11,09,1, 11.9,1,1, 5.119, 10611.644, 125.992, 52512.417 18/09/27,07:20:47,12,09,1, 11.9,1,1, 5.119, 10611.665, 125.964, 52512.347 18/09/27,07:20:47,13,09,1, 11.9,1,1, 5.119, 10611.607, 125.937, 52512.355 18/09/27,07:20:47,14,09,1, 11.9,1,1, 5.119, 10611.630, 125.955, 52512.307 18/09/27,07:20:47,15,09,1, 11.9,1,1, 5.119, 10611.626, 126.002, 52512.371 18/09/27,07:20:47,16,09,1, 11.9,1,1, 5.119, 10611.648, 125.979, 52512.398 18/09/27,07:20:47,17,09,1, 11.9,1,1, 5.119, 10611.626, 125.967, 52512.393 18/09/27,07:20:47,18,09,1, 11.9,1,1, 5.119, 10611.671, 125.976, 52512.356 18/09/27,07:20:47,19,09,1, 11.9,1,1, 5.119, 10611.629, 125.975, 52512.365 18/09/27,07:20:48,00,08,1, 11.9,1,1, 5.121, 10611.625, 125.975, 52512.365 18/09/27,07:20:48,01,08,1, 11.9,1,1, 5.121, 10611.637, 125.986, 52512.357 18/09/27,07:20:48,02,08,1, 11.9,1,1, 5.121, 10611.594, 125.943, 52512.352 18/09/27,07:20:48,03,08,1, 11.9,1,1, 5.121, 10611.612, 125.976, 52512.339 18/09/27,07:20:48,04,08,1, 11.9,1,1, 5.121, 10611.621, 125.991, 52512.369 18/09/27,07:20:48,05,08,1, 11.9,1,1, 5.121, 10611.633, 125.959, 52512.392 18/09/27,07:20:48,06,08,1, 11.9,1,1, 5.121, 10611.613, 125.930, 52512.322 18/09/27,07:20:48,07,08,1, 11.9,1,1, 5.121, 10611.640, 125.971, 52512.351 18/09/27,07:20:48,08,08,1, 11.9,1,1, 5.121, 10611.641, 126.013, 52512.463 18/09/27,07:20:48,09,08,1, 11.9,1,1, 5.121, 10611.618, 126.008, 52512.360 18/09/27,07:20:48,10,08,1, 11.9,1,1, 5.121, 10611.571, 125.975, 52512.506 18/09/27,07:20:48,11,08,1, 11.9,1,1, 5.121, 10611.616, 125.937, 52512.368 18/09/27,07:20:48,12,08,1, 11.9,1,1, 5.121, 10611.650, 125.999, 52512.378 18/09/27,07:20:48,13,08,1, 11.9,1,1, 5.121, 10611.638, 125.988, 52512.356 18/09/27,07:20:48,14,08,1, 11.9,1,1, 5.121, 10611.622, 125.998, 52512.363 18/09/27,07:20:48,15,08,1, 11.9,1,1, 5.121, 10611.635, 125.969, 52512.370 18/09/27,07:20:48,16,08,1, 11.9,1,1, 5.121, 10611.653, 125.985, 52512.386 18/09/27,07:20:48,17,08,1, 11.9,1,1, 5.121, 10611.624, 125.993, 52512.380 18/09/27,07:20:48,18,08,1, 11.9,1,1, 5.121, 10611.629, 125.980, 52512.459 18/09/27,07:20:48,19,08,1, 11.9,1,1, 5.121, 10611.602, 125.945, 52512.397 18/09/27,07:20:49,00,08,1, 11.8,1,1, 5.124, 10611.600, 125.945, 52512.397 18/09/27,07:20:49,01,08,1, 11.8,1,1, 5.124, 10611.613, 125.972, 52512.394 18/09/27,07:20:49,02,08,1, 11.8,1,1, 5.124, 10611.612, 125.990, 52512.446 18/09/27,07:20:49,03,08,1, 11.8,1,1, 5.124, 10611.625, 125.973, 52512.470 18/09/27,07:20:49,04,08,1, 11.8,1,1, 5.124, 10611.638, 125.963, 52512.424 18/09/27,07:20:49,05,08,1, 11.8,1,1, 5.124, 10611.620, 126.018, 52512.435 18/09/27,07:20:49,06,08,1, 11.8,1,1, 5.124, 10611.632, 126.039, 52512.474 18/09/27,07:20:49,07,08,1, 11.8,1,1, 5.124, 10611.576, 125.973, 52512.457 18/09/27,07:20:49,08,08,1, 11.8,1,1, 5.124, 10611.610, 125.984, 52512.382 18/09/27,07:20:49,09,08,1, 11.8,1,1, 5.124, 10611.614, 126.011, 52512.460 18/09/27,07:20:49,10,08,1, 11.8,1,1, 5.124, 10611.618, 125.992, 52512.459 18/09/27,07:20:49,11,08,1, 11.8,1,1, 5.124, 10611.622, 125.999, 52512.422 18/09/27,07:20:49,12,08,1, 11.8,1,1, 5.124, 10611.617, 125.984, 52512.453 18/09/27,07:20:49,13,08,1, 11.8,1,1, 5.124, 10611.615, 125.969, 52512.418 18/09/27,07:20:49,14,08,1, 11.8,1,1, 5.124, 10611.624, 126.026, 52512.505 18/09/27,07:20:49,15,08,1, 11.8,1,1, 5.124, 10611.623, 126.028, 52512.439 18/09/27,07:20:49,16,08,1, 11.8,1,1, 5.124, 10611.617, 125.974, 52512.408 18/09/27,07:20:49,17,08,1, 11.8,1,1, 5.124, 10611.615, 125.957, 52512.403 18/09/27,07:20:49,18,08,1, 11.8,1,1, 5.124, 10611.605, 126.000, 52512.496 18/09/27,07:20:49,19,08,1, 11.8,1,1, 5.124, 10611.639, 125.999, 52512.506 18/09/27,07:20:50,00,08,1, 11.9,1,1, 5.122, 10611.633, 125.999, 52512.506 18/09/27,07:20:50,01,08,1, 11.9,1,1, 5.122, 10611.621, 125.964, 52512.462 18/09/27,07:20:50,02,08,1, 11.9,1,1, 5.122, 10611.595, 125.994, 52512.457 18/09/27,07:20:50,03,08,1, 11.9,1,1, 5.122, 10611.616, 126.032, 52512.470 18/09/27,07:20:50,04,08,1, 11.9,1,1, 5.122, 10611.617, 125.953, 52512.467 18/09/27,07:20:50,05,08,1, 11.9,1,1, 5.122, 10611.623, 125.975, 52512.545 18/09/27,07:20:50,06,08,1, 11.9,1,1, 5.122, 10611.615, 126.004, 52512.548 18/09/27,07:20:50,07,08,1, 11.9,1,1, 5.122, 10611.610, 126.006, 52512.492 18/09/27,07:20:50,08,08,1, 11.9,1,1, 5.122, 10611.610, 126.011, 52512.584 18/09/27,07:20:50,09,08,1, 11.9,1,1, 5.122, 10611.615, 125.985, 52512.547 18/09/27,07:20:50,10,08,1, 11.9,1,1, 5.122, 10611.636, 125.998, 52512.477 18/09/27,07:20:50,11,08,1, 11.9,1,1, 5.122, 10611.608, 126.029, 52512.529 18/09/27,07:20:50,12,08,1, 11.9,1,1, 5.122, 10611.629, 126.023, 52512.476 18/09/27,07:20:50,13,08,1, 11.9,1,1, 5.122, 10611.603, 126.004, 52512.522 18/09/27,07:20:50,14,08,1, 11.9,1,1, 5.122, 10611.598, 126.024, 52512.595 18/09/27,07:20:50,15,08,1, 11.9,1,1, 5.122, 10611.601, 126.034, 52512.615 18/09/27,07:20:50,16,08,1, 11.9,1,1, 5.122, 10611.610, 126.017, 52512.515 18/09/27,07:20:50,17,08,1, 11.9,1,1, 5.122, 10611.603, 126.008, 52512.526 18/09/27,07:20:50,18,08,1, 11.9,1,1, 5.122, 10611.621, 125.993, 52512.472 18/09/27,07:20:50,19,08,1, 11.9,1,1, 5.122, 10611.589, 126.026, 52512.527 18/09/27,07:20:51,00,08,1, 11.9,1,1, 5.123, 10611.583, 126.026, 52512.527 18/09/27,07:20:51,01,08,1, 11.9,1,1, 5.123, 10611.609, 126.035, 52512.625 18/09/27,07:20:51,02,08,1, 11.9,1,1, 5.123, 10611.603, 126.026, 52512.604 18/09/27,07:20:51,03,08,1, 11.9,1,1, 5.123, 10611.605, 126.024, 52512.573 18/09/27,07:20:51,04,08,1, 11.9,1,1, 5.123, 10611.617, 126.016, 52512.523 18/09/27,07:20:51,05,08,1, 11.9,1,1, 5.123, 10611.600, 126.035, 52512.534 18/09/27,07:20:51,06,08,1, 11.9,1,1, 5.123, 10611.610, 126.039, 52512.498 18/09/27,07:20:51,07,08,1, 11.9,1,1, 5.123, 10611.604, 126.046, 52512.757 18/09/27,07:20:51,08,08,1, 11.9,1,1, 5.123, 10611.627, 126.030, 52512.465 18/09/27,07:20:51,09,08,1, 11.9,1,1, 5.123, 10611.610, 126.046, 52512.511 18/09/27,07:20:51,10,08,1, 11.9,1,1, 5.123, 10611.578, 126.037, 52512.582 18/09/27,07:20:51,11,08,1, 11.9,1,1, 5.123, 10611.625, 126.036, 52512.486 18/09/27,07:20:51,12,08,1, 11.9,1,1, 5.123, 10611.620, 126.023, 52512.560 18/09/27,07:20:51,13,08,1, 11.9,1,1, 5.123, 10611.607, 126.018, 52512.522 18/09/27,07:20:51,14,08,1, 11.9,1,1, 5.123, 10611.604, 126.010, 52512.478 18/09/27,07:20:51,15,08,1, 11.9,1,1, 5.123, 10611.608, 126.038, 52512.555 18/09/27,07:20:51,16,08,1, 11.9,1,1, 5.123, 10611.610, 126.014, 52512.484 18/09/27,07:20:51,17,08,1, 11.9,1,1, 5.123, 10611.595, 126.020, 52512.554 18/09/27,07:20:51,18,08,1, 11.9,1,1, 5.123, 10611.632, 126.040, 52512.603 18/09/27,07:20:51,19,08,1, 11.9,1,1, 5.123, 10611.584, 126.020, 52512.554 18/09/27,07:20:52,00,08,1, 11.8,1,1, 5.122, 10611.583, 126.020, 52512.554 18/09/27,07:20:52,01,08,1, 11.8,1,1, 5.122, 10611.572, 126.031, 52512.643 18/09/27,07:20:52,02,08,1, 11.8,1,1, 5.122, 10611.579, 126.040, 52512.636 18/09/27,07:20:52,03,08,1, 11.8,1,1, 5.122, 10611.575, 126.022, 52512.525 18/09/27,07:20:52,04,08,1, 11.8,1,1, 5.122, 10611.585, 126.047, 52512.595 18/09/27,07:20:52,05,08,1, 11.8,1,1, 5.122, 10611.597, 126.030, 52512.548 18/09/27,07:20:52,06,08,1, 11.8,1,1, 5.122, 10611.596, 126.005, 52512.478 18/09/27,07:20:52,07,08,1, 11.8,1,1, 5.122, 10611.595, 126.017, 52512.516 18/09/27,07:20:52,08,08,1, 11.8,1,1, 5.122, 10611.579, 126.023, 52512.572 18/09/27,07:20:52,09,08,1, 11.8,1,1, 5.122, 10611.582, 126.030, 52512.595 18/09/27,07:20:52,10,08,1, 11.8,1,1, 5.122, 10611.595, 126.005, 52512.554 18/09/27,07:20:52,11,08,1, 11.8,1,1, 5.122, 10611.593, 126.033, 52512.537 18/09/27,07:20:52,12,08,1, 11.8,1,1, 5.122, 10611.597, 126.004, 52512.503 18/09/27,07:20:52,13,08,1, 11.8,1,1, 5.122, 10611.555, 126.025, 52512.517 18/09/27,07:20:52,14,08,1, 11.8,1,1, 5.122, 10611.617, 125.999, 52512.528 18/09/27,07:20:52,15,08,1, 11.8,1,1, 5.122, 10611.602, 126.024, 52512.552 18/09/27,07:20:52,16,08,1, 11.8,1,1, 5.122, 10611.564, 126.001, 52512.522 18/09/27,07:20:52,17,08,1, 11.8,1,1, 5.122, 10611.608, 126.008, 52512.528 18/09/27,07:20:52,18,08,1, 11.8,1,1, 5.122, 10611.570, 126.009, 52512.551 18/09/27,07:20:52,19,08,1, 11.8,1,1, 5.122, 10611.578, 126.029, 52512.607 18/09/27,07:20:53,00,08,1, 11.9,1,1, 5.125, 10611.575, 126.029, 52512.607 18/09/27,07:20:53,01,08,1, 11.9,1,1, 5.125, 10611.598, 126.008, 52512.561 18/09/27,07:20:53,02,08,1, 11.9,1,1, 5.125, 10611.592, 125.977, 52512.601 18/09/27,07:20:53,03,08,1, 11.9,1,1, 5.125, 10611.577, 126.014, 52512.542 18/09/27,07:20:53,04,08,1, 11.9,1,1, 5.125, 10611.578, 126.002, 52512.516 18/09/27,07:20:53,05,08,1, 11.9,1,1, 5.125, 10611.580, 126.012, 52512.486 18/09/27,07:20:53,06,08,1, 11.9,1,1, 5.125, 10611.574, 126.012, 52512.626 18/09/27,07:20:53,07,08,1, 11.9,1,1, 5.125, 10611.590, 125.999, 52512.610 18/09/27,07:20:53,08,08,1, 11.9,1,1, 5.125, 10611.587, 125.997, 52512.582 18/09/27,07:20:53,09,08,1, 11.9,1,1, 5.125, 10611.590, 125.989, 52512.579 18/09/27,07:20:53,10,08,1, 11.9,1,1, 5.125, 10611.579, 125.995, 52512.579 18/09/27,07:20:53,11,08,1, 11.9,1,1, 5.125, 10611.576, 125.989, 52512.502 18/09/27,07:20:53,12,08,1, 11.9,1,1, 5.125, 10611.594, 126.002, 52512.572 18/09/27,07:20:53,13,08,1, 11.9,1,1, 5.125, 10611.571, 126.007, 52512.549 18/09/27,07:20:53,14,08,1, 11.9,1,1, 5.125, 10611.552, 125.988, 52512.572 18/09/27,07:20:53,15,08,1, 11.9,1,1, 5.125, 10611.559, 126.035, 52512.560 18/09/27,07:20:53,16,08,1, 11.9,1,1, 5.125, 10611.556, 126.018, 52512.565 18/09/27,07:20:53,17,08,1, 11.9,1,1, 5.125, 10611.562, 126.027, 52512.652 18/09/27,07:20:53,18,08,1, 11.9,1,1, 5.125, 10611.575, 125.989, 52512.556 18/09/27,07:20:53,19,08,1, 11.9,1,1, 5.125, 10611.551, 125.986, 52512.527 18/09/27,07:20:54,00,09,1, 11.9,1,1, 5.128, 10611.550, 125.986, 52512.527 18/09/27,07:20:54,01,09,1, 11.9,1,1, 5.128, 10611.583, 125.974, 52512.514 18/09/27,07:20:54,02,09,1, 11.9,1,1, 5.128, 10611.568, 125.994, 52512.486 18/09/27,07:20:54,03,09,1, 11.9,1,1, 5.128, 10611.546, 125.968, 52512.500 18/09/27,07:20:54,04,09,1, 11.9,1,1, 5.128, 10611.552, 125.991, 52512.579 18/09/27,07:20:54,05,09,1, 11.9,1,1, 5.128, 10611.544, 125.982, 52512.531 18/09/27,07:20:54,06,09,1, 11.9,1,1, 5.128, 10611.559, 125.972, 52512.533 18/09/27,07:20:54,07,09,1, 11.9,1,1, 5.128, 10611.571, 125.996, 52512.537 18/09/27,07:20:54,08,09,1, 11.9,1,1, 5.128, 10611.594, 126.014, 52512.604 18/09/27,07:20:54,09,09,1, 11.9,1,1, 5.128, 10611.570, 125.984, 52512.580 18/09/27,07:20:54,10,09,1, 11.9,1,1, 5.128, 10611.567, 125.986, 52512.535 18/09/27,07:20:54,11,09,1, 11.9,1,1, 5.128, 10611.556, 126.002, 52512.572 18/09/27,07:20:54,12,09,1, 11.9,1,1, 5.128, 10611.583, 126.005, 52512.491 18/09/27,07:20:54,13,09,1, 11.9,1,1, 5.128, 10611.569, 125.975, 52512.527 18/09/27,07:20:54,14,09,1, 11.9,1,1, 5.128, 10611.555, 125.979, 52512.574 18/09/27,07:20:54,15,09,1, 11.9,1,1, 5.128, 10611.584, 126.001, 52512.569 18/09/27,07:20:54,16,09,1, 11.9,1,1, 5.128, 10611.590, 125.996, 52512.521 18/09/27,07:20:54,17,09,1, 11.9,1,1, 5.128, 10611.571, 125.967, 52512.512 18/09/27,07:20:54,18,09,1, 11.9,1,1, 5.128, 10611.548, 125.982, 52512.598 18/09/27,07:20:54,19,09,1, 11.9,1,1, 5.128, 10611.569, 125.997, 52512.514 18/09/27,07:20:55,00,09,1, 11.8,1,1, 5.126, 10611.566, 125.997, 52512.514 18/09/27,07:20:55,01,09,1, 11.8,1,1, 5.126, 10611.551, 125.958, 52512.531 18/09/27,07:20:55,02,09,1, 11.8,1,1, 5.126, 10611.587, 125.951, 52512.608 18/09/27,07:20:55,03,09,1, 11.8,1,1, 5.126, 10611.560, 125.962, 52512.601 18/09/27,07:20:55,04,09,1, 11.8,1,1, 5.126, 10611.615, 125.959, 52512.526 18/09/27,07:20:55,05,09,1, 11.8,1,1, 5.126, 10611.584, 126.006, 52512.520 18/09/27,07:20:55,06,09,1, 11.8,1,1, 5.126, 10611.561, 125.959, 52512.425 18/09/27,07:20:55,07,09,1, 11.8,1,1, 5.126, 10611.561, 125.947, 52512.490 18/09/27,07:20:55,08,09,1, 11.8,1,1, 5.126, 10611.556, 125.956, 52512.466 18/09/27,07:20:55,09,09,1, 11.8,1,1, 5.126, 10611.566, 125.979, 52512.548 18/09/27,07:20:55,10,09,1, 11.8,1,1, 5.126, 10611.603, 125.960, 52512.472 18/09/27,07:20:55,11,09,1, 11.8,1,1, 5.126, 10611.536, 125.912, 52512.467 18/09/27,07:20:55,12,09,1, 11.8,1,1, 5.126, 10611.554, 125.954, 52512.524 18/09/27,07:20:55,13,09,1, 11.8,1,1, 5.126, 10611.566, 125.988, 52512.539 18/09/27,07:20:55,14,09,1, 11.8,1,1, 5.126, 10611.570, 125.957, 52512.540 18/09/27,07:20:55,15,09,1, 11.8,1,1, 5.126, 10611.575, 125.922, 52512.506 18/09/27,07:20:55,16,09,1, 11.8,1,1, 5.126, 10611.569, 125.954, 52512.541 18/09/27,07:20:55,17,09,1, 11.8,1,1, 5.126, 10611.581, 125.947, 52512.486 18/09/27,07:20:55,18,09,1, 11.8,1,1, 5.126, 10611.607, 125.959, 52512.453 18/09/27,07:20:55,19,09,1, 11.8,1,1, 5.126, 10611.553, 125.939, 52512.418 18/09/27,07:20:56,00,07,1, 11.9,1,1, 5.125, 10611.550, 125.939, 52512.418 18/09/27,07:20:56,01,07,1, 11.9,1,1, 5.125, 10611.593, 125.967, 52512.480 18/09/27,07:20:56,02,07,1, 11.9,1,1, 5.125, 10611.583, 125.941, 52512.486 18/09/27,07:20:56,03,07,1, 11.9,1,1, 5.125, 10611.556, 125.921, 52512.468 18/09/27,07:20:56,04,07,1, 11.9,1,1, 5.125, 10611.568, 125.901, 52512.507 18/09/27,07:20:56,05,07,1, 11.9,1,1, 5.125, 10611.553, 125.947, 52512.504 18/09/27,07:20:56,06,07,1, 11.9,1,1, 5.125, 10611.586, 125.939, 52512.524 18/09/27,07:20:56,07,07,1, 11.9,1,1, 5.125, 10611.588, 125.944, 52512.511 18/09/27,07:20:56,08,07,1, 11.9,1,1, 5.125, 10611.582, 125.902, 52512.403 18/09/27,07:20:56,09,07,1, 11.9,1,1, 5.125, 10611.574, 125.911, 52512.430 18/09/27,07:20:56,10,07,1, 11.9,1,1, 5.125, 10611.591, 125.952, 52512.463 18/09/27,07:20:56,11,07,1, 11.9,1,1, 5.125, 10611.559, 125.933, 52512.517 18/09/27,07:20:56,12,07,1, 11.9,1,1, 5.125, 10611.564, 125.895, 52512.550 18/09/27,07:20:56,13,07,1, 11.9,1,1, 5.125, 10611.579, 125.909, 52512.461 18/09/27,07:20:56,14,07,1, 11.9,1,1, 5.125, 10611.571, 125.937, 52512.519 18/09/27,07:20:56,15,07,1, 11.9,1,1, 5.125, 10611.578, 125.979, 52512.581 18/09/27,07:20:56,16,07,1, 11.9,1,1, 5.125, 10611.593, 125.912, 52512.422 18/09/27,07:20:56,17,07,1, 11.9,1,1, 5.125, 10611.575, 125.903, 52512.426 18/09/27,07:20:56,18,07,1, 11.9,1,1, 5.125, 10611.601, 125.940, 52512.410 18/09/27,07:20:56,19,07,1, 11.9,1,1, 5.125, 10611.576, 125.959, 52512.512 18/09/27,07:20:57,00,07,1, 11.8,1,1, 5.125, 10611.575, 125.959, 52512.512 18/09/27,07:20:57,01,07,1, 11.8,1,1, 5.125, 10611.549, 125.908, 52512.437 18/09/27,07:20:57,02,07,1, 11.8,1,1, 5.125, 10611.579, 125.918, 52512.526 18/09/27,07:20:57,03,07,1, 11.8,1,1, 5.125, 10611.554, 125.947, 52512.576 18/09/27,07:20:57,04,07,1, 11.8,1,1, 5.125, 10611.589, 125.906, 52512.447 18/09/27,07:20:57,05,07,1, 11.8,1,1, 5.125, 10611.572, 125.890, 52512.376 18/09/27,07:20:57,06,07,1, 11.8,1,1, 5.125, 10611.577, 125.895, 52512.422 18/09/27,07:20:57,07,07,1, 11.8,1,1, 5.125, 10611.572, 125.930, 52512.492 18/09/27,07:20:57,08,07,1, 11.8,1,1, 5.125, 10611.568, 125.901, 52512.516 18/09/27,07:20:57,09,07,1, 11.8,1,1, 5.125, 10611.543, 125.883, 52512.477 18/09/27,07:20:57,10,07,1, 11.8,1,1, 5.125, 10611.603, 125.909, 52512.494 18/09/27,07:20:57,11,07,1, 11.8,1,1, 5.125, 10611.592, 125.923, 52512.432 18/09/27,07:20:57,12,07,1, 11.8,1,1, 5.125, 10611.584, 125.943, 52512.515 18/09/27,07:20:57,13,07,1, 11.8,1,1, 5.125, 10611.583, 125.883, 52512.450 18/09/27,07:20:57,14,07,1, 11.8,1,1, 5.125, 10611.554, 125.859, 52512.486 18/09/27,07:20:57,15,07,1, 11.8,1,1, 5.125, 10611.605, 125.888, 52512.473 18/09/27,07:20:57,16,07,1, 11.8,1,1, 5.125, 10611.591, 125.910, 52512.443 18/09/27,07:20:57,17,07,1, 11.8,1,1, 5.125, 10611.595, 125.887, 52512.481 18/09/27,07:20:57,18,07,1, 11.8,1,1, 5.125, 10611.598, 125.868, 52512.401 18/09/27,07:20:57,19,07,1, 11.8,1,1, 5.125, 10611.600, 125.848, 52512.522 18/09/27,07:20:58,00,07,1, 11.8,1,1, 5.125, 10611.600, 125.848, 52512.522 18/09/27,07:20:58,01,07,1, 11.8,1,1, 5.125, 10611.634, 125.889, 52512.499 18/09/27,07:20:58,02,07,1, 11.8,1,1, 5.125, 10611.607, 125.845, 52512.489 18/09/27,07:20:58,03,07,1, 11.8,1,1, 5.125, 10611.612, 125.848, 52512.477 18/09/27,07:20:58,04,07,1, 11.8,1,1, 5.125, 10611.595, 125.859, 52512.439 18/09/27,07:20:58,05,07,1, 11.8,1,1, 5.125, 10611.625, 125.888, 52512.469 18/09/27,07:20:58,06,07,1, 11.8,1,1, 5.125, 10611.601, 125.854, 52512.508 18/09/27,07:20:58,07,07,1, 11.8,1,1, 5.125, 10611.600, 125.832, 52512.491 18/09/27,07:20:58,08,07,1, 11.8,1,1, 5.125, 10611.607, 125.846, 52512.425 18/09/27,07:20:58,09,07,1, 11.8,1,1, 5.125, 10611.614, 125.882, 52512.474 18/09/27,07:20:58,10,07,1, 11.8,1,1, 5.125, 10611.627, 125.844, 52512.482 18/09/27,07:20:58,11,07,1, 11.8,1,1, 5.125, 10611.584, 125.827, 52512.464 18/09/27,07:20:58,12,07,1, 11.8,1,1, 5.125, 10611.578, 125.820, 52512.479 18/09/27,07:20:58,13,07,1, 11.8,1,1, 5.125, 10611.636, 125.845, 52512.459 18/09/27,07:20:58,14,07,1, 11.8,1,1, 5.125, 10611.610, 125.855, 52512.464 18/09/27,07:20:58,15,07,1, 11.8,1,1, 5.125, 10611.609, 125.847, 52512.366 18/09/27,07:20:58,16,07,1, 11.8,1,1, 5.125, 10611.620, 125.818, 52512.437 18/09/27,07:20:58,17,07,1, 11.8,1,1, 5.125, 10611.625, 125.846, 52512.452 18/09/27,07:20:58,18,07,1, 11.8,1,1, 5.125, 10611.613, 125.838, 52512.470 18/09/27,07:20:58,19,07,1, 11.8,1,1, 5.125, 10611.621, 125.844, 52512.503 18/09/27,07:20:59,00,07,1, 11.9,1,1, 5.121, 10611.616, 125.844, 52512.503 18/09/27,07:20:59,01,07,1, 11.9,1,1, 5.121, 10611.625, 125.812, 52512.436 18/09/27,07:20:59,02,07,1, 11.9,1,1, 5.121, 10611.630, 125.825, 52512.460 18/09/27,07:20:59,03,07,1, 11.9,1,1, 5.121, 10611.609, 125.858, 52512.399 18/09/27,07:20:59,04,07,1, 11.9,1,1, 5.121, 10611.613, 125.810, 52512.312 18/09/27,07:20:59,05,07,1, 11.9,1,1, 5.121, 10611.616, 125.787, 52512.354 18/09/27,07:20:59,06,07,1, 11.9,1,1, 5.121, 10611.612, 125.833, 52512.454 18/09/27,07:20:59,07,07,1, 11.9,1,1, 5.121, 10611.616, 125.841, 52512.533 18/09/27,07:20:59,08,07,1, 11.9,1,1, 5.121, 10611.629, 125.815, 52512.462 18/09/27,07:20:59,09,07,1, 11.9,1,1, 5.121, 10611.633, 125.807, 52512.525 18/09/27,07:20:59,10,07,1, 11.9,1,1, 5.121, 10611.621, 125.795, 52512.389 18/09/27,07:20:59,11,07,1, 11.9,1,1, 5.121, 10611.637, 125.858, 52512.424 18/09/27,07:20:59,12,07,1, 11.9,1,1, 5.121, 10611.638, 125.842, 52512.504 18/09/27,07:20:59,13,07,1, 11.9,1,1, 5.121, 10611.656, 125.813, 52512.411 18/09/27,07:20:59,14,07,1, 11.9,1,1, 5.121, 10611.626, 125.797, 52512.381 18/09/27,07:20:59,15,07,1, 11.9,1,1, 5.121, 10611.641, 125.807, 52512.490 18/09/27,07:20:59,16,07,1, 11.9,1,1, 5.121, 10611.658, 125.840, 52512.430 18/09/27,07:20:59,17,07,1, 11.9,1,1, 5.121, 10611.617, 125.822, 52512.448 18/09/27,07:20:59,18,07,1, 11.9,1,1, 5.121, 10611.638, 125.785, 52512.422 18/09/27,07:20:59,19,07,1, 11.9,1,1, 5.121, 10611.630, 125.797, 52512.348 18/09/27,07:21:00,00,07,1, 11.9,1,1, 5.124, 10611.625, 125.797, 52512.348 18/09/27,07:21:00,01,07,1, 11.9,1,1, 5.124, 10611.658, 125.810, 52512.407 18/09/27,07:21:00,02,07,1, 11.9,1,1, 5.124, 10611.655, 125.792, 52512.431 18/09/27,07:21:00,03,07,1, 11.9,1,1, 5.124, 10611.664, 125.743, 52512.345 18/09/27,07:21:00,04,07,1, 11.9,1,1, 5.124, 10611.664, 125.796, 52512.436 18/09/27,07:21:00,05,07,1, 11.9,1,1, 5.124, 10611.673, 125.809, 52512.480 18/09/27,07:21:00,06,07,1, 11.9,1,1, 5.124, 10611.656, 125.777, 52512.403 18/09/27,07:21:00,07,07,1, 11.9,1,1, 5.124, 10611.629, 125.762, 52512.375 18/09/27,07:21:00,08,07,1, 11.9,1,1, 5.124, 10611.657, 125.764, 52512.458 18/09/27,07:21:00,09,07,1, 11.9,1,1, 5.124, 10611.667, 125.781, 52512.460 18/09/27,07:21:00,10,07,1, 11.9,1,1, 5.124, 10611.680, 125.830, 52512.480 18/09/27,07:21:00,11,07,1, 11.9,1,1, 5.124, 10611.678, 125.765, 52512.385 18/09/27,07:21:00,12,07,1, 11.9,1,1, 5.124, 10611.663, 125.738, 52512.308 18/09/27,07:21:00,13,07,1, 11.9,1,1, 5.124, 10611.665, 125.754, 52512.411 18/09/27,07:21:00,14,07,1, 11.9,1,1, 5.124, 10611.678, 125.766, 52512.410 18/09/27,07:21:00,15,07,1, 11.9,1,1, 5.124, 10611.667, 125.787, 52512.493 18/09/27,07:21:00,16,07,1, 11.9,1,1, 5.124, 10611.697, 125.740, 52512.383 18/09/27,07:21:00,17,07,1, 11.9,1,1, 5.124, 10611.694, 125.728, 52512.350 18/09/27,07:21:00,18,07,1, 11.9,1,1, 5.124, 10611.717, 125.788, 52512.426 18/09/27,07:21:00,19,07,1, 11.9,1,1, 5.124, 10611.711, 125.758, 52512.450 18/09/27,07:21:01,00,07,1, 11.8,1,1, 5.123, 10611.708, 125.758, 52512.450 18/09/27,07:21:01,01,07,1, 11.8,1,1, 5.123, 10611.677, 125.724, 52512.431 18/09/27,07:21:01,02,07,1, 11.8,1,1, 5.123, 10611.715, 125.711, 52512.422 18/09/27,07:21:01,03,07,1, 11.8,1,1, 5.123, 10611.707, 125.715, 52512.407 18/09/27,07:21:01,04,07,1, 11.8,1,1, 5.123, 10611.700, 125.742, 52512.359 18/09/27,07:21:01,05,07,1, 11.8,1,1, 5.123, 10611.712, 125.705, 52512.434 18/09/27,07:21:01,06,07,1, 11.8,1,1, 5.123, 10611.704, 125.738, 52512.431 18/09/27,07:21:01,07,07,1, 11.8,1,1, 5.123, 10611.713, 125.757, 52512.400 18/09/27,07:21:01,08,07,1, 11.8,1,1, 5.123, 10611.706, 125.729, 52512.471 18/09/27,07:21:01,09,07,1, 11.8,1,1, 5.123, 10611.721, 125.709, 52512.368 18/09/27,07:21:01,10,07,1, 11.8,1,1, 5.123, 10611.730, 125.713, 52512.426 18/09/27,07:21:01,11,07,1, 11.8,1,1, 5.123, 10611.746, 125.717, 52512.399 18/09/27,07:21:01,12,07,1, 11.8,1,1, 5.123, 10611.748, 125.755, 52512.429 18/09/27,07:21:01,13,07,1, 11.8,1,1, 5.123, 10611.706, 125.715, 52512.436 18/09/27,07:21:01,14,07,1, 11.8,1,1, 5.123, 10611.695, 125.709, 52512.451 18/09/27,07:21:01,15,07,1, 11.8,1,1, 5.123, 10611.749, 125.728, 52512.535 18/09/27,07:21:01,16,07,1, 11.8,1,1, 5.123, 10611.742, 125.726, 52512.480 18/09/27,07:21:01,17,07,1, 11.8,1,1, 5.123, 10611.729, 125.729, 52512.452 18/09/27,07:21:01,18,07,1, 11.8,1,1, 5.123, 10611.733, 125.666, 52512.408 18/09/27,07:21:01,19,07,1, 11.8,1,1, 5.123, 10611.739, 125.677, 52512.360 18/09/27,07:21:02,00,08,1, 11.8,1,1, 5.122, 10611.733, 125.677, 52512.360 18/09/27,07:21:02,01,08,1, 11.8,1,1, 5.122, 10611.758, 125.686, 52512.342 18/09/27,07:21:02,02,08,1, 11.8,1,1, 5.122, 10611.727, 125.665, 52512.345 18/09/27,07:21:02,03,08,1, 11.8,1,1, 5.122, 10611.769, 125.663, 52512.413 18/09/27,07:21:02,04,08,1, 11.8,1,1, 5.122, 10611.769, 125.716, 52512.403 18/09/27,07:21:02,05,08,1, 11.8,1,1, 5.122, 10611.743, 125.664, 52512.422 18/09/27,07:21:02,06,08,1, 11.8,1,1, 5.122, 10611.745, 125.625, 52512.365 18/09/27,07:21:02,07,08,1, 11.8,1,1, 5.122, 10611.753, 125.630, 52512.419 18/09/27,07:21:02,08,08,1, 11.8,1,1, 5.122, 10611.768, 125.668, 52512.384 18/09/27,07:21:02,09,08,1, 11.8,1,1, 5.122, 10611.754, 125.690, 52512.459 18/09/27,07:21:02,10,08,1, 11.8,1,1, 5.122, 10611.774, 125.633, 52512.390 18/09/27,07:21:02,11,08,1, 11.8,1,1, 5.122, 10611.779, 125.637, 52512.410 18/09/27,07:21:02,12,08,1, 11.8,1,1, 5.122, 10611.772, 125.662, 52512.337 18/09/27,07:21:02,13,08,1, 11.8,1,1, 5.122, 10611.793, 125.688, 52512.460 18/09/27,07:21:02,14,08,1, 11.8,1,1, 5.122, 10611.775, 125.620, 52512.357 18/09/27,07:21:02,15,08,1, 11.8,1,1, 5.122, 10611.744, 125.629, 52512.355 18/09/27,07:21:02,16,08,1, 11.8,1,1, 5.122, 10611.772, 125.635, 52512.407 18/09/27,07:21:02,17,08,1, 11.8,1,1, 5.122, 10611.789, 125.655, 52512.449 18/09/27,07:21:02,18,08,1, 11.8,1,1, 5.122, 10611.800, 125.668, 52512.419 18/09/27,07:21:02,19,08,1, 11.8,1,1, 5.122, 10611.779, 125.616, 52512.346 18/09/27,07:21:03,00,08,1, 11.9,1,1, 5.124, 10611.775, 125.616, 52512.346 18/09/27,07:21:03,01,08,1, 11.9,1,1, 5.124, 10611.799, 125.632, 52512.463 18/09/27,07:21:03,02,08,1, 11.9,1,1, 5.124, 10611.810, 125.621, 52512.375 18/09/27,07:21:03,03,08,1, 11.9,1,1, 5.124, 10611.783, 125.611, 52512.372 18/09/27,07:21:03,04,08,1, 11.9,1,1, 5.124, 10611.761, 125.589, 52512.374 18/09/27,07:21:03,05,08,1, 11.9,1,1, 5.124, 10611.815, 125.618, 52512.345 18/09/27,07:21:03,06,08,1, 11.9,1,1, 5.124, 10611.800, 125.621, 52512.446 18/09/27,07:21:03,07,08,1, 11.9,1,1, 5.124, 10611.804, 125.579, 52512.409 18/09/27,07:21:03,08,08,1, 11.9,1,1, 5.124, 10611.807, 125.576, 52512.345 18/09/27,07:21:03,09,08,1, 11.9,1,1, 5.124, 10611.805, 125.633, 52512.374 18/09/27,07:21:03,10,08,1, 11.9,1,1, 5.124, 10611.837, 125.602, 52512.333 18/09/27,07:21:03,11,08,1, 11.9,1,1, 5.124, 10611.821, 125.575, 52512.367 18/09/27,07:21:03,12,08,1, 11.9,1,1, 5.124, 10611.812, 125.577, 52512.443 18/09/27,07:21:03,13,08,1, 11.9,1,1, 5.124, 10611.840, 125.590, 52512.446 18/09/27,07:21:03,14,08,1, 11.9,1,1, 5.124, 10611.835, 125.619, 52512.409 18/09/27,07:21:03,15,08,1, 11.9,1,1, 5.124, 10611.841, 125.590, 52512.385 18/09/27,07:21:03,16,08,1, 11.9,1,1, 5.124, 10611.828, 125.545, 52512.317 18/09/27,07:21:03,17,08,1, 11.9,1,1, 5.124, 10611.830, 125.557, 52512.367 18/09/27,07:21:03,18,08,1, 11.9,1,1, 5.124, 10611.848, 125.586, 52512.333 18/09/27,07:21:03,19,08,1, 11.9,1,1, 5.124, 10611.868, 125.616, 52512.411 18/09/27,07:21:04,00,08,1, 11.9,1,1, 5.124, 10611.867, 125.616, 52512.411 18/09/27,07:21:04,01,08,1, 11.9,1,1, 5.124, 10611.848, 125.541, 52512.367 18/09/27,07:21:04,02,08,1, 11.9,1,1, 5.124, 10611.855, 125.574, 52512.400 18/09/27,07:21:04,03,08,1, 11.9,1,1, 5.124, 10611.866, 125.585, 52512.381 18/09/27,07:21:04,04,08,1, 11.9,1,1, 5.124, 10611.852, 125.536, 52512.343 18/09/27,07:21:04,05,08,1, 11.9,1,1, 5.124, 10611.849, 125.540, 52512.379 18/09/27,07:21:04,06,08,1, 11.9,1,1, 5.124, 10611.877, 125.592, 52512.409 18/09/27,07:21:04,07,08,1, 11.9,1,1, 5.124, 10611.914, 125.581, 52512.346 18/09/27,07:21:04,08,08,1, 11.9,1,1, 5.124, 10611.867, 125.552, 52512.324 18/09/27,07:21:04,09,08,1, 11.9,1,1, 5.124, 10611.875, 125.539, 52512.308 18/09/27,07:21:04,10,08,1, 11.9,1,1, 5.124, 10611.878, 125.535, 52512.297 18/09/27,07:21:04,11,08,1, 11.9,1,1, 5.124, 10611.884, 125.559, 52512.402 18/09/27,07:21:04,12,08,1, 11.9,1,1, 5.124, 10611.890, 125.539, 52512.279 18/09/27,07:21:04,13,08,1, 11.9,1,1, 5.124, 10611.879, 125.491, 52512.264 18/09/27,07:21:04,14,08,1, 11.9,1,1, 5.124, 10611.910, 125.530, 52512.253 18/09/27,07:21:04,15,08,1, 11.9,1,1, 5.124, 10611.919, 125.583, 52512.353 18/09/27,07:21:04,16,08,1, 11.9,1,1, 5.124, 10611.899, 125.553, 52512.308 18/09/27,07:21:04,17,08,1, 11.9,1,1, 5.124, 10611.890, 125.540, 52512.353 18/09/27,07:21:04,18,08,1, 11.9,1,1, 5.124, 10611.906, 125.523, 52512.411 18/09/27,07:21:04,19,08,1, 11.9,1,1, 5.124, 10611.907, 125.571, 52512.401 18/09/27,07:21:05,00,07,1, 11.9,1,1, 5.124, 10611.900, 125.571, 52512.401 18/09/27,07:21:05,01,07,1, 11.9,1,1, 5.124, 10611.922, 125.515, 52512.308 18/09/27,07:21:05,02,07,1, 11.9,1,1, 5.124, 10611.897, 125.506, 52512.292 18/09/27,07:21:05,03,07,1, 11.9,1,1, 5.124, 10611.910, 125.540, 52512.301 18/09/27,07:21:05,04,07,1, 11.9,1,1, 5.124, 10611.931, 125.556, 52512.330 18/09/27,07:21:05,05,07,1, 11.9,1,1, 5.124, 10611.923, 125.533, 52512.249 18/09/27,07:21:05,06,07,1, 11.9,1,1, 5.124, 10611.921, 125.475, 52512.308 18/09/27,07:21:05,07,07,1, 11.9,1,1, 5.124, 10611.927, 125.489, 52512.357 18/09/27,07:21:05,08,07,1, 11.9,1,1, 5.124, 10611.957, 125.532, 52512.406 18/09/27,07:21:05,09,07,1, 11.9,1,1, 5.124, 10611.956, 125.476, 52512.273 18/09/27,07:21:05,10,07,1, 11.9,1,1, 5.124, 10611.950, 125.461, 52512.308 18/09/27,07:21:05,11,07,1, 11.9,1,1, 5.124, 10611.949, 125.469, 52512.254 18/09/27,07:21:05,12,07,1, 11.9,1,1, 5.124, 10611.975, 125.496, 52512.289 18/09/27,07:21:05,13,07,1, 11.9,1,1, 5.124, 10611.939, 125.489, 52512.281 18/09/27,07:21:05,14,07,1, 11.9,1,1, 5.124, 10611.951, 125.483, 52512.265 18/09/27,07:21:05,15,07,1, 11.9,1,1, 5.124, 10611.959, 125.464, 52512.204 18/09/27,07:21:05,16,07,1, 11.9,1,1, 5.124, 10611.957, 125.502, 52512.285 18/09/27,07:21:05,17,07,1, 11.9,1,1, 5.124, 10611.951, 125.514, 52512.354 18/09/27,07:21:05,18,07,1, 11.9,1,1, 5.124, 10611.981, 125.464, 52512.308 18/09/27,07:21:05,19,07,1, 11.9,1,1, 5.124, 10611.991, 125.449, 52512.297 18/09/27,07:21:06,00,09,1, 11.9,1,1, 5.125, 10611.984, 125.449, 52512.297 18/09/27,07:21:06,01,09,1, 11.9,1,1, 5.125, 10611.994, 125.489, 52512.296 18/09/27,07:21:06,02,09,1, 11.9,1,1, 5.125, 10611.982, 125.457, 52512.245 18/09/27,07:21:06,03,09,1, 11.9,1,1, 5.125, 10611.995, 125.427, 52512.243 18/09/27,07:21:06,04,09,1, 11.9,1,1, 5.125, 10611.994, 125.455, 52512.291 18/09/27,07:21:06,05,09,1, 11.9,1,1, 5.125, 10612.000, 125.491, 52512.336 18/09/27,07:21:06,06,09,1, 11.9,1,1, 5.125, 10612.006, 125.473, 52512.345 18/09/27,07:21:06,07,09,1, 11.9,1,1, 5.125, 10611.988, 125.427, 52512.288 18/09/27,07:21:06,08,09,1, 11.9,1,1, 5.125, 10612.002, 125.446, 52512.336 18/09/27,07:21:06,09,09,1, 11.9,1,1, 5.125, 10612.040, 125.454, 52512.348 18/09/27,07:21:06,10,09,1, 11.9,1,1, 5.125, 10612.027, 125.478, 52512.315 18/09/27,07:21:06,11,09,1, 11.9,1,1, 5.125, 10612.002, 125.426, 52512.306 18/09/27,07:21:06,12,09,1, 11.9,1,1, 5.125, 10611.999, 125.413, 52512.233 18/09/27,07:21:06,13,09,1, 11.9,1,1, 5.125, 10612.037, 125.434, 52512.283 18/09/27,07:21:06,14,09,1, 11.9,1,1, 5.125, 10612.026, 125.452, 52512.351 18/09/27,07:21:06,15,09,1, 11.9,1,1, 5.125, 10612.036, 125.431, 52512.259 18/09/27,07:21:06,16,09,1, 11.9,1,1, 5.125, 10612.030, 125.437, 52512.385 18/09/27,07:21:06,17,09,1, 11.9,1,1, 5.125, 10612.059, 125.455, 52512.304 18/09/27,07:21:06,18,09,1, 11.9,1,1, 5.125, 10612.063, 125.488, 52512.302 18/09/27,07:21:06,19,09,1, 11.9,1,1, 5.125, 10612.043, 125.437, 52512.347 18/09/27,07:21:07,00,07,1, 11.8,1,1, 5.122, 10612.042, 125.437, 52512.347 18/09/27,07:21:07,01,07,1, 11.8,1,1, 5.122, 10612.071, 125.394, 52512.185 18/09/27,07:21:07,02,07,1, 11.8,1,1, 5.122, 10612.046, 125.437, 52512.261 18/09/27,07:21:07,03,07,1, 11.8,1,1, 5.122, 10612.089, 125.463, 52512.306 18/09/27,07:21:07,04,07,1, 11.8,1,1, 5.122, 10612.068, 125.423, 52512.214 18/09/27,07:21:07,05,07,1, 11.8,1,1, 5.122, 10612.063, 125.414, 52512.224 18/09/27,07:21:07,06,07,1, 11.8,1,1, 5.122, 10612.090, 125.405, 52512.236 18/09/27,07:21:07,07,07,1, 11.8,1,1, 5.122, 10612.087, 125.430, 52512.259 18/09/27,07:21:07,08,07,1, 11.8,1,1, 5.122, 10612.072, 125.388, 52512.277 18/09/27,07:21:07,09,07,1, 11.8,1,1, 5.122, 10612.092, 125.386, 52512.274 18/09/27,07:21:07,10,07,1, 11.8,1,1, 5.122, 10612.114, 125.416, 52512.269 18/09/27,07:21:07,11,07,1, 11.8,1,1, 5.122, 10612.113, 125.438, 52512.238 18/09/27,07:21:07,12,07,1, 11.8,1,1, 5.122, 10612.085, 125.397, 52512.291 18/09/27,07:21:07,13,07,1, 11.8,1,1, 5.122, 10612.103, 125.378, 52512.210 18/09/27,07:21:07,14,07,1, 11.8,1,1, 5.122, 10612.106, 125.442, 52512.295 18/09/27,07:21:07,15,07,1, 11.8,1,1, 5.122, 10612.109, 125.430, 52512.306 18/09/27,07:21:07,16,07,1, 11.8,1,1, 5.122, 10612.128, 125.446, 52512.301 18/09/27,07:21:07,17,07,1, 11.8,1,1, 5.122, 10612.100, 125.407, 52512.239 18/09/27,07:21:07,18,07,1, 11.8,1,1, 5.122, 10612.106, 125.379, 52512.262 18/09/27,07:21:07,19,07,1, 11.8,1,1, 5.122, 10612.144, 125.424, 52512.319 18/09/27,07:21:08,00,07,1, 11.9,1,1, 5.123, 10612.142, 125.424, 52512.319 18/09/27,07:21:08,01,07,1, 11.9,1,1, 5.123, 10612.130, 125.390, 52512.234 18/09/27,07:21:08,02,07,1, 11.9,1,1, 5.123, 10612.151, 125.394, 52512.180 18/09/27,07:21:08,03,07,1, 11.9,1,1, 5.123, 10612.130, 125.392, 52512.291 18/09/27,07:21:08,04,07,1, 11.9,1,1, 5.123, 10612.144, 125.401, 52512.238 18/09/27,07:21:08,05,07,1, 11.9,1,1, 5.123, 10612.114, 125.400, 52512.220 18/09/27,07:21:08,06,07,1, 11.9,1,1, 5.123, 10612.122, 125.359, 52512.183 18/09/27,07:21:08,07,07,1, 11.9,1,1, 5.123, 10612.130, 125.380, 52512.231 18/09/27,07:21:08,08,07,1, 11.9,1,1, 5.123, 10612.162, 125.408, 52512.253 18/09/27,07:21:08,09,07,1, 11.9,1,1, 5.123, 10612.128, 125.374, 52512.257 18/09/27,07:21:08,10,07,1, 11.9,1,1, 5.123, 10612.128, 125.346, 52512.200 18/09/27,07:21:08,11,07,1, 11.9,1,1, 5.123, 10612.139, 125.385, 52512.274 18/09/27,07:21:08,12,07,1, 11.9,1,1, 5.123, 10612.152, 125.394, 52512.210 18/09/27,07:21:08,13,07,1, 11.9,1,1, 5.123, 10612.168, 125.405, 52512.257 18/09/27,07:21:08,14,07,1, 11.9,1,1, 5.123, 10612.149, 125.374, 52512.164 18/09/27,07:21:08,15,07,1, 11.9,1,1, 5.123, 10612.147, 125.347, 52512.217 18/09/27,07:21:08,16,07,1, 11.9,1,1, 5.123, 10612.160, 125.395, 52512.232 18/09/27,07:21:08,17,07,1, 11.9,1,1, 5.123, 10612.154, 125.419, 52512.313 18/09/27,07:21:08,18,07,1, 11.9,1,1, 5.123, 10612.167, 125.353, 52512.143 18/09/27,07:21:08,19,07,1, 11.9,1,1, 5.123, 10612.174, 125.350, 52512.197 18/09/27,07:21:09,00,07,1, 11.9,1,1, 5.123, 10612.167, 125.350, 52512.197 18/09/27,07:21:09,01,07,1, 11.9,1,1, 5.123, 10612.200, 125.403, 52512.334 18/09/27,07:21:09,02,07,1, 11.9,1,1, 5.123, 10612.189, 125.380, 52512.252 18/09/27,07:21:09,03,07,1, 11.9,1,1, 5.123, 10612.178, 125.348, 52512.398 18/09/27,07:21:09,04,07,1, 11.9,1,1, 5.123, 10612.156, 125.373, 52512.188 18/09/27,07:21:09,05,07,1, 11.9,1,1, 5.123, 10612.188, 125.383, 52512.258 18/09/27,07:21:09,06,07,1, 11.9,1,1, 5.123, 10612.147, 125.400, 52512.235 18/09/27,07:21:09,07,07,1, 11.9,1,1, 5.123, 10612.167, 125.352, 52512.170 18/09/27,07:21:09,08,07,1, 11.9,1,1, 5.123, 10612.191, 125.376, 52512.197 18/09/27,07:21:09,09,07,1, 11.9,1,1, 5.123, 10612.204, 125.364, 52512.246 18/09/27,07:21:09,10,07,1, 11.9,1,1, 5.123, 10612.195, 125.402, 52512.168 18/09/27,07:21:09,11,07,1, 11.9,1,1, 5.123, 10612.202, 125.358, 52512.217 18/09/27,07:21:09,12,07,1, 11.9,1,1, 5.123, 10612.187, 125.361, 52512.235 18/09/27,07:21:09,13,07,1, 11.9,1,1, 5.123, 10612.212, 125.372, 52512.235 18/09/27,07:21:09,14,07,1, 11.9,1,1, 5.123, 10612.201, 125.394, 52512.223 18/09/27,07:21:09,15,07,1, 11.9,1,1, 5.123, 10612.200, 125.365, 52512.211 18/09/27,07:21:09,16,07,1, 11.9,1,1, 5.123, 10612.231, 125.337, 52512.168 18/09/27,07:21:09,17,07,1, 11.9,1,1, 5.123, 10612.223, 125.336, 52512.220 18/09/27,07:21:09,18,07,1, 11.9,1,1, 5.123, 10612.230, 125.373, 52512.267 18/09/27,07:21:09,19,07,1, 11.9,1,1, 5.123, 10612.224, 125.362, 52512.302 18/09/27,07:21:10,00,08,1, 11.8,1,1, 5.124, 10612.217, 125.362, 52512.302 18/09/27,07:21:10,01,08,1, 11.8,1,1, 5.124, 10612.209, 125.342, 52512.210 18/09/27,07:21:10,02,08,1, 11.8,1,1, 5.124, 10612.228, 125.359, 52512.192 18/09/27,07:21:10,03,08,1, 11.8,1,1, 5.124, 10612.218, 125.327, 52512.040 18/09/27,07:21:10,04,08,1, 11.8,1,1, 5.124, 10612.191, 125.350, 52512.154 18/09/27,07:21:10,05,08,1, 11.8,1,1, 5.124, 10612.185, 125.353, 52512.194 18/09/27,07:21:10,06,08,1, 11.8,1,1, 5.124, 10612.234, 125.370, 52512.238 18/09/27,07:21:10,07,08,1, 11.8,1,1, 5.124, 10612.224, 125.359, 52512.255 18/09/27,07:21:10,08,08,1, 11.8,1,1, 5.124, 10612.219, 125.321, 52512.205 18/09/27,07:21:10,09,08,1, 11.8,1,1, 5.124, 10612.235, 125.354, 52512.252 18/09/27,07:21:10,10,08,1, 11.8,1,1, 5.124, 10612.241, 125.344, 52512.262 18/09/27,07:21:10,11,08,1, 11.8,1,1, 5.124, 10612.274, 125.363, 52512.232 18/09/27,07:21:10,12,08,1, 11.8,1,1, 5.124, 10612.234, 125.360, 52512.151 18/09/27,07:21:10,13,08,1, 11.8,1,1, 5.124, 10612.237, 125.346, 52512.153 18/09/27,07:21:10,14,08,1, 11.8,1,1, 5.124, 10612.253, 125.355, 52512.204 18/09/27,07:21:10,15,08,1, 11.8,1,1, 5.124, 10612.249, 125.391, 52512.262 18/09/27,07:21:10,16,08,1, 11.8,1,1, 5.124, 10612.271, 125.367, 52512.301 18/09/27,07:21:10,17,08,1, 11.8,1,1, 5.124, 10612.233, 125.328, 52512.212 18/09/27,07:21:10,18,08,1, 11.8,1,1, 5.124, 10612.262, 125.360, 52512.282 18/09/27,07:21:10,19,08,1, 11.8,1,1, 5.124, 10612.283, 125.360, 52512.230 18/09/27,07:21:11,00,08,1, 11.9,1,1, 5.125, 10612.276, 125.360, 52512.230 18/09/27,07:21:11,01,08,1, 11.9,1,1, 5.125, 10612.249, 125.332, 52512.218 18/09/27,07:21:11,02,08,1, 11.9,1,1, 5.125, 10612.252, 125.357, 52512.217 18/09/27,07:21:11,03,08,1, 11.9,1,1, 5.125, 10612.251, 125.375, 52512.219 18/09/27,07:21:11,04,08,1, 11.9,1,1, 5.125, 10612.251, 125.397, 52512.217 18/09/27,07:21:11,05,08,1, 11.9,1,1, 5.125, 10612.238, 125.351, 52512.131 18/09/27,07:21:11,06,08,1, 11.9,1,1, 5.125, 10612.262, 125.333, 52512.192 18/09/27,07:21:11,07,08,1, 11.9,1,1, 5.125, 10612.252, 125.368, 52512.268 18/09/27,07:21:11,08,08,1, 11.9,1,1, 5.125, 10612.271, 125.383, 52512.297 18/09/27,07:21:11,09,08,1, 11.9,1,1, 5.125, 10612.251, 125.348, 52512.230 18/09/27,07:21:11,10,08,1, 11.9,1,1, 5.125, 10612.267, 125.336, 52512.138 18/09/27,07:21:11,11,08,1, 11.9,1,1, 5.125, 10612.260, 125.380, 52512.252 18/09/27,07:21:11,12,08,1, 11.9,1,1, 5.125, 10612.271, 125.377, 52512.259 18/09/27,07:21:11,13,08,1, 11.9,1,1, 5.125, 10612.241, 125.340, 52512.191 18/09/27,07:21:11,14,08,1, 11.9,1,1, 5.125, 10612.236, 125.343, 52512.228 18/09/27,07:21:11,15,08,1, 11.9,1,1, 5.125, 10612.248, 125.360, 52512.157 18/09/27,07:21:11,16,08,1, 11.9,1,1, 5.125, 10612.290, 125.403, 52512.250 18/09/27,07:21:11,17,08,1, 11.9,1,1, 5.125, 10612.270, 125.375, 52512.254 18/09/27,07:21:11,18,08,1, 11.9,1,1, 5.125, 10612.253, 125.349, 52512.232 18/09/27,07:21:11,19,08,1, 11.9,1,1, 5.125, 10612.244, 125.365, 52512.223 18/09/27,07:21:12,00,08,1, 11.9,1,1, 5.125, 10612.242, 125.365, 52512.223 18/09/27,07:21:12,01,08,1, 11.9,1,1, 5.125, 10612.269, 125.380, 52512.206 18/09/27,07:21:12,02,08,1, 11.9,1,1, 5.125, 10612.249, 125.333, 52512.146 18/09/27,07:21:12,03,08,1, 11.9,1,1, 5.125, 10612.243, 125.337, 52512.200 18/09/27,07:21:12,04,08,1, 11.9,1,1, 5.125, 10612.262, 125.418, 52512.236 18/09/27,07:21:12,05,08,1, 11.9,1,1, 5.125, 10612.271, 125.395, 52512.200 18/09/27,07:21:12,06,08,1, 11.9,1,1, 5.125, 10612.270, 125.386, 52512.170 18/09/27,07:21:12,07,08,1, 11.9,1,1, 5.125, 10612.274, 125.355, 52512.166 18/09/27,07:21:12,08,08,1, 11.9,1,1, 5.125, 10612.271, 125.423, 52512.245 18/09/27,07:21:12,09,08,1, 11.9,1,1, 5.125, 10612.278, 125.413, 52512.224 18/09/27,07:21:12,10,08,1, 11.9,1,1, 5.125, 10612.279, 125.401, 52512.267 18/09/27,07:21:12,11,08,1, 11.9,1,1, 5.125, 10612.274, 125.386, 52512.228 18/09/27,07:21:12,12,08,1, 11.9,1,1, 5.125, 10612.303, 125.407, 52512.231 18/09/27,07:21:12,13,08,1, 11.9,1,1, 5.125, 10612.303, 125.445, 52512.233 18/09/27,07:21:12,14,08,1, 11.9,1,1, 5.125, 10612.254, 125.401, 52512.208 18/09/27,07:21:12,15,08,1, 11.9,1,1, 5.125, 10612.282, 125.384, 52512.155 18/09/27,07:21:12,16,08,1, 11.9,1,1, 5.125, 10612.283, 125.386, 52512.204 18/09/27,07:21:12,17,08,1, 11.9,1,1, 5.125, 10612.262, 125.435, 52512.258 18/09/27,07:21:12,18,08,1, 11.9,1,1, 5.125, 10612.275, 125.418, 52512.249 18/09/27,07:21:12,19,08,1, 11.9,1,1, 5.125, 10612.282, 125.387, 52512.161 18/09/27,07:21:13,00,08,1, 11.9,1,1, 5.122, 10612.276, 125.387, 52512.161 18/09/27,07:21:13,01,08,1, 11.9,1,1, 5.122, 10612.282, 125.413, 52512.224 18/09/27,07:21:13,02,08,1, 11.9,1,1, 5.122, 10612.270, 125.402, 52512.212 18/09/27,07:21:13,03,08,1, 11.9,1,1, 5.122, 10612.262, 125.398, 52512.223 18/09/27,07:21:13,04,08,1, 11.9,1,1, 5.122, 10612.281, 125.398, 52512.214 18/09/27,07:21:13,05,08,1, 11.9,1,1, 5.122, 10612.289, 125.436, 52512.235 18/09/27,07:21:13,06,08,1, 11.9,1,1, 5.122, 10612.286, 125.429, 52512.206 18/09/27,07:21:13,07,08,1, 11.9,1,1, 5.122, 10612.256, 125.416, 52512.146 18/09/27,07:21:13,08,08,1, 11.9,1,1, 5.122, 10612.252, 125.401, 52511.966 18/09/27,07:21:13,09,08,1, 11.9,1,1, 5.122, 10612.261, 125.448, 52512.317 18/09/27,07:21:13,10,08,1, 11.9,1,1, 5.122, 10612.263, 125.424, 52512.257 18/09/27,07:21:13,11,08,1, 11.9,1,1, 5.122, 10612.259, 125.399, 52512.251 18/09/27,07:21:13,12,08,1, 11.9,1,1, 5.122, 10612.276, 125.417, 52512.285 18/09/27,07:21:13,13,08,1, 11.9,1,1, 5.122, 10612.286, 125.450, 52512.241 18/09/27,07:21:13,14,08,1, 11.9,1,1, 5.122, 10612.295, 125.451, 52512.306 18/09/27,07:21:13,15,08,1, 11.9,1,1, 5.122, 10612.282, 125.422, 52512.243 18/09/27,07:21:13,16,08,1, 11.9,1,1, 5.122, 10612.286, 125.418, 52512.137 18/09/27,07:21:13,17,08,1, 11.9,1,1, 5.122, 10612.292, 125.449, 52512.166 18/09/27,07:21:13,18,08,1, 11.9,1,1, 5.122, 10612.305, 125.463, 52512.246 18/09/27,07:21:13,19,08,1, 11.9,1,1, 5.122, 10612.274, 125.426, 52512.108 18/09/27,07:21:14,00,08,1, 11.9,1,1, 5.128, 10612.267, 125.426, 52512.108 18/09/27,07:21:14,01,08,1, 11.9,1,1, 5.128, 10612.261, 125.447, 52512.203 18/09/27,07:21:14,02,08,1, 11.9,1,1, 5.128, 10612.286, 125.474, 52512.218 18/09/27,07:21:14,03,08,1, 11.9,1,1, 5.128, 10612.273, 125.414, 52512.206 18/09/27,07:21:14,04,08,1, 11.9,1,1, 5.128, 10612.282, 125.427, 52512.196 18/09/27,07:21:14,05,08,1, 11.9,1,1, 5.128, 10612.279, 125.439, 52512.180 18/09/27,07:21:14,06,08,1, 11.9,1,1, 5.128, 10612.300, 125.468, 52512.263 18/09/27,07:21:14,07,08,1, 11.9,1,1, 5.128, 10612.290, 125.473, 52512.254 18/09/27,07:21:14,08,08,1, 11.9,1,1, 5.128, 10612.258, 125.433, 52512.224 18/09/27,07:21:14,09,08,1, 11.9,1,1, 5.128, 10612.269, 125.428, 52512.168 18/09/27,07:21:14,10,08,1, 11.9,1,1, 5.128, 10612.258, 125.461, 52512.283 18/09/27,07:21:14,11,08,1, 11.9,1,1, 5.128, 10612.277, 125.473, 52512.249 18/09/27,07:21:14,12,08,1, 11.9,1,1, 5.128, 10612.272, 125.449, 52512.161 18/09/27,07:21:14,13,08,1, 11.9,1,1, 5.128, 10612.285, 125.441, 52512.195 18/09/27,07:21:14,14,08,1, 11.9,1,1, 5.128, 10612.271, 125.482, 52512.288 18/09/27,07:21:14,15,08,1, 11.9,1,1, 5.128, 10612.268, 125.522, 52512.309 18/09/27,07:21:14,16,08,1, 11.9,1,1, 5.128, 10612.251, 125.488, 52512.248 18/09/27,07:21:14,17,08,1, 11.9,1,1, 5.128, 10612.266, 125.464, 52512.221 18/09/27,07:21:14,18,08,1, 11.9,1,1, 5.128, 10612.285, 125.480, 52512.153 18/09/27,07:21:14,19,08,1, 11.9,1,1, 5.128, 10612.307, 125.482, 52512.196 18/09/27,07:21:15,00,07,1, 11.9,1,1, 5.125, 10612.301, 125.482, 52512.196 18/09/27,07:21:15,01,07,1, 11.9,1,1, 5.125, 10612.246, 125.470, 52512.287 18/09/27,07:21:15,02,07,1, 11.9,1,1, 5.125, 10612.266, 125.465, 52512.221 18/09/27,07:21:15,03,07,1, 11.9,1,1, 5.125, 10612.272, 125.518, 52512.324 18/09/27,07:21:15,04,07,1, 11.9,1,1, 5.125, 10612.271, 125.521, 52512.379 18/09/27,07:21:15,05,07,1, 11.9,1,1, 5.125, 10612.266, 125.473, 52512.181 18/09/27,07:21:15,06,07,1, 11.9,1,1, 5.125, 10612.239, 125.503, 52512.260 18/09/27,07:21:15,07,07,1, 11.9,1,1, 5.125, 10612.301, 125.532, 52512.255 18/09/27,07:21:15,08,07,1, 11.9,1,1, 5.125, 10612.264, 125.518, 52512.235 18/09/27,07:21:15,09,07,1, 11.9,1,1, 5.125, 10612.221, 125.477, 52512.243 18/09/27,07:21:15,10,07,1, 11.9,1,1, 5.125, 10612.247, 125.510, 52512.257 18/09/27,07:21:15,11,07,1, 11.9,1,1, 5.125, 10612.245, 125.536, 52512.278 18/09/27,07:21:15,12,07,1, 11.9,1,1, 5.125, 10612.254, 125.516, 52512.276 18/09/27,07:21:15,13,07,1, 11.9,1,1, 5.125, 10612.256, 125.511, 52512.316 18/09/27,07:21:15,14,07,1, 11.9,1,1, 5.125, 10612.237, 125.512, 52512.306 18/09/27,07:21:15,15,07,1, 11.9,1,1, 5.125, 10612.256, 125.510, 52512.288 18/09/27,07:21:15,16,07,1, 11.9,1,1, 5.125, 10612.255, 125.529, 52512.236 18/09/27,07:21:15,17,07,1, 11.9,1,1, 5.125, 10612.249, 125.556, 52512.310 18/09/27,07:21:15,18,07,1, 11.9,1,1, 5.125, 10612.227, 125.506, 52512.188 18/09/27,07:21:15,19,07,1, 11.9,1,1, 5.125, 10612.229, 125.533, 52512.265 18/09/27,07:21:16,00,08,1, 11.9,1,1, 5.120, 10612.226, 125.533, 52512.265 18/09/27,07:21:16,01,08,1, 11.9,1,1, 5.120, 10612.233, 125.506, 52512.296 18/09/27,07:21:16,02,08,1, 11.9,1,1, 5.120, 10612.233, 125.541, 52512.248 18/09/27,07:21:16,03,08,1, 11.9,1,1, 5.120, 10612.239, 125.517, 52512.222 18/09/27,07:21:16,04,08,1, 11.9,1,1, 5.120, 10612.276, 125.565, 52512.293 18/09/27,07:21:16,05,08,1, 11.9,1,1, 5.120, 10612.246, 125.540, 52512.193 18/09/27,07:21:16,06,08,1, 11.9,1,1, 5.120, 10612.239, 125.543, 52512.302 18/09/27,07:21:16,07,08,1, 11.9,1,1, 5.120, 10612.232, 125.537, 52512.256 18/09/27,07:21:16,08,08,1, 11.9,1,1, 5.120, 10612.258, 125.584, 52512.233 18/09/27,07:21:16,09,08,1, 11.9,1,1, 5.120, 10612.232, 125.567, 52512.267 18/09/27,07:21:16,10,08,1, 11.9,1,1, 5.120, 10612.217, 125.548, 52512.272 18/09/27,07:21:16,11,08,1, 11.9,1,1, 5.120, 10612.241, 125.524, 52512.231 18/09/27,07:21:16,12,08,1, 11.9,1,1, 5.120, 10612.251, 125.585, 52512.251 18/09/27,07:21:16,13,08,1, 11.9,1,1, 5.120, 10612.241, 125.602, 52512.230 18/09/27,07:21:16,14,08,1, 11.9,1,1, 5.120, 10612.227, 125.521, 52512.272 18/09/27,07:21:16,15,08,1, 11.9,1,1, 5.120, 10612.237, 125.530, 52512.128 18/09/27,07:21:16,16,08,1, 11.9,1,1, 5.120, 10612.238, 125.573, 52512.166 18/09/27,07:21:16,17,08,1, 11.9,1,1, 5.120, 10612.249, 125.576, 52512.241 18/09/27,07:21:16,18,08,1, 11.9,1,1, 5.120, 10612.241, 125.562, 52512.237 18/09/27,07:21:16,19,08,1, 11.9,1,1, 5.120, 10612.227, 125.556, 52512.242 18/09/27,07:21:17,00,08,1, 11.9,1,1, 5.123, 10612.226, 125.556, 52512.242 18/09/27,07:21:17,01,08,1, 11.9,1,1, 5.123, 10612.245, 125.609, 52512.287 18/09/27,07:21:17,02,08,1, 11.9,1,1, 5.123, 10612.249, 125.567, 52512.279 18/09/27,07:21:17,03,08,1, 11.9,1,1, 5.123, 10612.273, 125.554, 52512.153 18/09/27,07:21:17,04,08,1, 11.9,1,1, 5.123, 10612.287, 125.592, 52512.291 18/09/27,07:21:17,05,08,1, 11.9,1,1, 5.123, 10612.254, 125.608, 52512.262 18/09/27,07:21:17,06,08,1, 11.9,1,1, 5.123, 10612.261, 125.575, 52512.164 18/09/27,07:21:17,07,08,1, 11.9,1,1, 5.123, 10612.227, 125.577, 52512.199 18/09/27,07:21:17,08,08,1, 11.9,1,1, 5.123, 10612.245, 125.615, 52512.254 18/09/27,07:21:17,09,08,1, 11.9,1,1, 5.123, 10612.247, 125.619, 52512.323 18/09/27,07:21:17,10,08,1, 11.9,1,1, 5.123, 10612.246, 125.604, 52512.232 18/09/27,07:21:17,11,08,1, 11.9,1,1, 5.123, 10612.242, 125.547, 52512.228 18/09/27,07:21:17,12,08,1, 11.9,1,1, 5.123, 10612.224, 125.600, 52512.267 18/09/27,07:21:17,13,08,1, 11.9,1,1, 5.123, 10612.252, 125.595, 52512.121 18/09/27,07:21:17,14,08,1, 11.9,1,1, 5.123, 10612.237, 125.584, 52512.237 18/09/27,07:21:17,15,08,1, 11.9,1,1, 5.123, 10612.216, 125.603, 52512.279 18/09/27,07:21:17,16,08,1, 11.9,1,1, 5.123, 10612.235, 125.595, 52512.215 18/09/27,07:21:17,17,08,1, 11.9,1,1, 5.123, 10612.236, 125.612, 52512.261 18/09/27,07:21:17,18,08,1, 11.9,1,1, 5.123, 10612.233, 125.620, 52512.218 18/09/27,07:21:17,19,08,1, 11.9,1,1, 5.123, 10612.231, 125.598, 52512.221 18/09/27,07:21:18,00,07,1, 11.8,1,1, 5.125, 10612.226, 125.598, 52512.221 18/09/27,07:21:18,01,07,1, 11.8,1,1, 5.125, 10612.212, 125.638, 52512.272 18/09/27,07:21:18,02,07,1, 11.8,1,1, 5.125, 10612.247, 125.623, 52512.259 18/09/27,07:21:18,03,07,1, 11.8,1,1, 5.125, 10612.205, 125.583, 52512.284 18/09/27,07:21:18,04,07,1, 11.8,1,1, 5.125, 10612.217, 125.574, 52512.204 18/09/27,07:21:18,05,07,1, 11.8,1,1, 5.125, 10612.243, 125.621, 52512.255 18/09/27,07:21:18,06,07,1, 11.8,1,1, 5.125, 10612.252, 125.616, 52512.248 18/09/27,07:21:18,07,07,1, 11.8,1,1, 5.125, 10612.196, 125.614, 52512.243 18/09/27,07:21:18,08,07,1, 11.8,1,1, 5.125, 10612.204, 125.591, 52512.255 18/09/27,07:21:18,09,07,1, 11.8,1,1, 5.125, 10612.214, 125.633, 52512.277 18/09/27,07:21:18,10,07,1, 11.8,1,1, 5.125, 10612.234, 125.648, 52512.303 18/09/27,07:21:18,11,07,1, 11.8,1,1, 5.125, 10612.223, 125.606, 52512.249 18/09/27,07:21:18,12,07,1, 11.8,1,1, 5.125, 10612.199, 125.614, 52512.173 18/09/27,07:21:18,13,07,1, 11.8,1,1, 5.125, 10612.212, 125.642, 52512.207 18/09/27,07:21:18,14,07,1, 11.8,1,1, 5.125, 10612.192, 125.641, 52512.250 18/09/27,07:21:18,15,07,1, 11.8,1,1, 5.125, 10612.202, 125.622, 52512.261 18/09/27,07:21:18,16,07,1, 11.8,1,1, 5.125, 10612.159, 125.628, 52512.259 18/09/27,07:21:18,17,07,1, 11.8,1,1, 5.125, 10612.191, 125.617, 52512.273 18/09/27,07:21:18,18,07,1, 11.8,1,1, 5.125, 10612.197, 125.646, 52512.340 18/09/27,07:21:18,19,07,1, 11.8,1,1, 5.125, 10612.231, 125.619, 52512.182 18/09/27,07:21:19,00,07,1, 11.8,1,1, 5.123, 10612.226, 125.619, 52512.182 18/09/27,07:21:19,01,07,1, 11.8,1,1, 5.123, 10612.175, 125.609, 52512.304 18/09/27,07:21:19,02,07,1, 11.8,1,1, 5.123, 10612.193, 125.654, 52512.159 18/09/27,07:21:19,03,07,1, 11.8,1,1, 5.123, 10612.147, 125.660, 52512.229 18/09/27,07:21:19,04,07,1, 11.8,1,1, 5.123, 10612.168, 125.640, 52512.261 18/09/27,07:21:19,05,07,1, 11.8,1,1, 5.123, 10612.185, 125.619, 52512.238 18/09/27,07:21:19,06,07,1, 11.8,1,1, 5.123, 10612.155, 125.646, 52512.234 18/09/27,07:21:19,07,07,1, 11.8,1,1, 5.123, 10612.189, 125.669, 52512.264 18/09/27,07:21:19,08,07,1, 11.8,1,1, 5.123, 10612.139, 125.624, 52512.317 18/09/27,07:21:19,09,07,1, 11.8,1,1, 5.123, 10612.161, 125.612, 52512.216 18/09/27,07:21:19,10,07,1, 11.8,1,1, 5.123, 10612.175, 125.627, 52512.222 18/09/27,07:21:19,11,07,1, 11.8,1,1, 5.123, 10612.169, 125.652, 52512.237 18/09/27,07:21:19,12,07,1, 11.8,1,1, 5.123, 10612.155, 125.611, 52512.205 18/09/27,07:21:19,13,07,1, 11.8,1,1, 5.123, 10612.161, 125.596, 52512.203 18/09/27,07:21:19,14,07,1, 11.8,1,1, 5.123, 10612.168, 125.650, 52512.255 18/09/27,07:21:19,15,07,1, 11.8,1,1, 5.123, 10612.164, 125.632, 52512.313 18/09/27,07:21:19,16,07,1, 11.8,1,1, 5.123, 10612.178, 125.620, 52512.301 18/09/27,07:21:19,17,07,1, 11.8,1,1, 5.123, 10612.141, 125.627, 52512.309 18/09/27,07:21:19,18,07,1, 11.8,1,1, 5.123, 10612.154, 125.651, 52512.316 18/09/27,07:21:19,19,07,1, 11.8,1,1, 5.123, 10612.180, 125.633, 52512.320 18/09/27,07:21:20,00,07,1, 11.9,1,1, 5.127, 10612.175, 125.633, 52512.320 18/09/27,07:21:20,01,07,1, 11.9,1,1, 5.127, 10612.131, 125.612, 52512.265 18/09/27,07:21:20,02,07,1, 11.9,1,1, 5.127, 10612.180, 125.605, 52512.247 18/09/27,07:21:20,03,07,1, 11.9,1,1, 5.127, 10612.179, 125.657, 52512.331 18/09/27,07:21:20,04,07,1, 11.9,1,1, 5.127, 10612.146, 125.668, 52512.311 18/09/27,07:21:20,05,07,1, 11.9,1,1, 5.127, 10612.169, 125.593, 52512.286 18/09/27,07:21:20,06,07,1, 11.9,1,1, 5.127, 10612.129, 125.612, 52512.286 18/09/27,07:21:20,07,07,1, 11.9,1,1, 5.127, 10612.160, 125.665, 52512.344 18/09/27,07:21:20,08,07,1, 11.9,1,1, 5.127, 10612.155, 125.667, 52512.265 18/09/27,07:21:20,09,07,1, 11.9,1,1, 5.127, 10612.161, 125.600, 52512.188 18/09/27,07:21:20,10,07,1, 11.9,1,1, 5.127, 10612.138, 125.634, 52512.215 18/09/27,07:21:20,11,07,1, 11.9,1,1, 5.127, 10612.125, 125.647, 52512.277 18/09/27,07:21:20,12,07,1, 11.9,1,1, 5.127, 10612.141, 125.643, 52512.297 18/09/27,07:21:20,13,07,1, 11.9,1,1, 5.127, 10612.135, 125.623, 52512.214 18/09/27,07:21:20,14,07,1, 11.9,1,1, 5.127, 10612.141, 125.600, 52512.230 18/09/27,07:21:20,15,07,1, 11.9,1,1, 5.127, 10612.122, 125.624, 52512.259 18/09/27,07:21:20,16,07,1, 11.9,1,1, 5.127, 10612.134, 125.680, 52512.270 18/09/27,07:21:20,17,07,1, 11.9,1,1, 5.127, 10612.111, 125.618, 52512.242 18/09/27,07:21:20,18,07,1, 11.9,1,1, 5.127, 10612.118, 125.618, 52512.194 18/09/27,07:21:20,19,07,1, 11.9,1,1, 5.127, 10612.119, 125.650, 52512.253 18/09/27,07:21:21,00,07,1, 11.9,1,1, 5.123, 10612.117, 125.650, 52512.253 18/09/27,07:21:21,01,07,1, 11.9,1,1, 5.123, 10612.111, 125.625, 52512.263 18/09/27,07:21:21,02,07,1, 11.9,1,1, 5.123, 10612.112, 125.605, 52512.199 18/09/27,07:21:21,03,07,1, 11.9,1,1, 5.123, 10612.097, 125.612, 52512.279 18/09/27,07:21:21,04,07,1, 11.9,1,1, 5.123, 10612.115, 125.666, 52512.293 18/09/27,07:21:21,05,07,1, 11.9,1,1, 5.123, 10612.121, 125.656, 52512.285 18/09/27,07:21:21,06,07,1, 11.9,1,1, 5.123, 10612.119, 125.573, 52512.152 18/09/27,07:21:21,07,07,1, 11.9,1,1, 5.123, 10612.111, 125.620, 52512.291 18/09/27,07:21:21,08,07,1, 11.9,1,1, 5.123, 10612.118, 125.628, 52512.171 18/09/27,07:21:21,09,07,1, 11.9,1,1, 5.123, 10612.111, 125.618, 52512.235 18/09/27,07:21:21,10,07,1, 11.9,1,1, 5.123, 10612.107, 125.573, 52512.127 18/09/27,07:21:21,11,07,1, 11.9,1,1, 5.123, 10612.095, 125.600, 52512.276 18/09/27,07:21:21,12,07,1, 11.9,1,1, 5.123, 10612.078, 125.634, 52512.150 18/09/27,07:21:21,13,07,1, 11.9,1,1, 5.123, 10612.046, 125.648, 52512.343 18/09/27,07:21:21,14,07,1, 11.9,1,1, 5.123, 10612.103, 125.610, 52512.206 18/09/27,07:21:21,15,07,1, 11.9,1,1, 5.123, 10612.094, 125.592, 52512.102 18/09/27,07:21:21,16,07,1, 11.9,1,1, 5.123, 10612.108, 125.603, 52512.198 18/09/27,07:21:21,17,07,1, 11.9,1,1, 5.123, 10612.098, 125.607, 52512.169 18/09/27,07:21:21,18,07,1, 11.9,1,1, 5.123, 10612.078, 125.606, 52512.198 18/09/27,07:21:21,19,07,1, 11.9,1,1, 5.123, 10612.099, 125.568, 52512.214 18/09/27,07:21:22,00,07,1, 11.9,1,1, 5.125, 10612.092, 125.568, 52512.214 18/09/27,07:21:22,01,07,1, 11.9,1,1, 5.125, 10612.104, 125.637, 52512.223 18/09/27,07:21:22,02,07,1, 11.9,1,1, 5.125, 10612.079, 125.586, 52512.216 18/09/27,07:21:22,03,07,1, 11.9,1,1, 5.125, 10612.083, 125.564, 52512.235 18/09/27,07:21:22,04,07,1, 11.9,1,1, 5.125, 10612.093, 125.625, 52512.202 18/09/27,07:21:22,05,07,1, 11.9,1,1, 5.125, 10612.107, 125.639, 52512.243 18/09/27,07:21:22,06,07,1, 11.9,1,1, 5.125, 10612.114, 125.604, 52512.138 18/09/27,07:21:22,07,07,1, 11.9,1,1, 5.125, 10612.087, 125.587, 52512.156 18/09/27,07:21:22,08,07,1, 11.9,1,1, 5.125, 10612.085, 125.606, 52512.192 18/09/27,07:21:22,09,07,1, 11.9,1,1, 5.125, 10612.085, 125.619, 52512.251 18/09/27,07:21:22,10,07,1, 11.9,1,1, 5.125, 10612.073, 125.608, 52512.239 18/09/27,07:21:22,11,07,1, 11.9,1,1, 5.125, 10612.086, 125.594, 52512.233 18/09/27,07:21:22,12,07,1, 11.9,1,1, 5.125, 10612.092, 125.598, 52512.171 18/09/27,07:21:22,13,07,1, 11.9,1,1, 5.125, 10612.096, 125.608, 52512.208 18/09/27,07:21:22,14,07,1, 11.9,1,1, 5.125, 10612.106, 125.613, 52512.271 18/09/27,07:21:22,15,07,1, 11.9,1,1, 5.125, 10612.069, 125.566, 52512.179 18/09/27,07:21:22,16,07,1, 11.9,1,1, 5.125, 10612.086, 125.611, 52512.147 18/09/27,07:21:22,17,07,1, 11.9,1,1, 5.125, 10612.069, 125.601, 52512.203 18/09/27,07:21:22,18,07,1, 11.9,1,1, 5.125, 10612.084, 125.591, 52512.283 18/09/27,07:21:22,19,07,1, 11.9,1,1, 5.125, 10612.083, 125.597, 52512.227 18/09/27,07:21:23,00,07,1, 11.9,1,1, 5.123, 10612.075, 125.597, 52512.227 18/09/27,07:21:23,01,07,1, 11.9,1,1, 5.123, 10612.092, 125.606, 52512.223 18/09/27,07:21:23,02,07,1, 11.9,1,1, 5.123, 10612.091, 125.630, 52512.217 18/09/27,07:21:23,03,07,1, 11.9,1,1, 5.123, 10612.065, 125.583, 52512.222 18/09/27,07:21:23,04,07,1, 11.9,1,1, 5.123, 10612.097, 125.559, 52512.132 18/09/27,07:21:23,05,07,1, 11.9,1,1, 5.123, 10612.082, 125.580, 52512.186 18/09/27,07:21:23,06,07,1, 11.9,1,1, 5.123, 10612.091, 125.595, 52512.233 18/09/27,07:21:23,07,07,1, 11.9,1,1, 5.123, 10612.065, 125.577, 52512.162 18/09/27,07:21:23,08,07,1, 11.9,1,1, 5.123, 10612.083, 125.559, 52512.120 18/09/27,07:21:23,09,07,1, 11.9,1,1, 5.123, 10612.064, 125.599, 52512.096 18/09/27,07:21:23,10,07,1, 11.9,1,1, 5.123, 10612.101, 125.605, 52512.177 18/09/27,07:21:23,11,07,1, 11.9,1,1, 5.123, 10612.073, 125.570, 52512.098 18/09/27,07:21:23,12,07,1, 11.9,1,1, 5.123, 10612.073, 125.555, 52512.194 18/09/27,07:21:23,13,07,1, 11.9,1,1, 5.123, 10612.085, 125.551, 52512.065 18/09/27,07:21:23,14,07,1, 11.9,1,1, 5.123, 10612.084, 125.621, 52512.228 18/09/27,07:21:23,15,07,1, 11.9,1,1, 5.123, 10612.080, 125.577, 52512.118 18/09/27,07:21:23,16,07,1, 11.9,1,1, 5.123, 10612.089, 125.556, 52512.198 18/09/27,07:21:23,17,07,1, 11.9,1,1, 5.123, 10612.075, 125.561, 52512.154 18/09/27,07:21:23,18,07,1, 11.9,1,1, 5.123, 10612.094, 125.609, 52512.200 18/09/27,07:21:23,19,07,1, 11.9,1,1, 5.123, 10612.090, 125.610, 52512.160 18/09/27,07:21:24,00,07,1, 11.8,1,1, 5.124, 10612.084, 125.610, 52512.160 18/09/27,07:21:24,01,07,1, 11.8,1,1, 5.124, 10612.098, 125.576, 52512.131 18/09/27,07:21:24,02,07,1, 11.8,1,1, 5.124, 10612.114, 125.576, 52512.089 18/09/27,07:21:24,03,07,1, 11.8,1,1, 5.124, 10612.104, 125.553, 52512.016 18/09/27,07:21:24,04,07,1, 11.8,1,1, 5.124, 10612.086, 125.535, 52512.137 18/09/27,07:21:24,05,07,1, 11.8,1,1, 5.124, 10612.115, 125.524, 52512.066 18/09/27,07:21:24,06,07,1, 11.8,1,1, 5.124, 10612.090, 125.598, 52512.125 18/09/27,07:21:24,07,07,1, 11.8,1,1, 5.124, 10612.073, 125.582, 52512.103 18/09/27,07:21:24,08,07,1, 11.8,1,1, 5.124, 10612.085, 125.546, 52512.125 18/09/27,07:21:24,09,07,1, 11.8,1,1, 5.124, 10612.081, 125.556, 52512.134 18/09/27,07:21:24,10,07,1, 11.8,1,1, 5.124, 10612.087, 125.592, 52512.175 18/09/27,07:21:24,11,07,1, 11.8,1,1, 5.124, 10612.082, 125.563, 52512.169 18/09/27,07:21:24,12,07,1, 11.8,1,1, 5.124, 10612.110, 125.558, 52512.239 18/09/27,07:21:24,13,07,1, 11.8,1,1, 5.124, 10612.120, 125.549, 52512.033 18/09/27,07:21:24,14,07,1, 11.8,1,1, 5.124, 10612.091, 125.595, 52512.152 18/09/27,07:21:24,15,07,1, 11.8,1,1, 5.124, 10612.080, 125.587, 52512.169 18/09/27,07:21:24,16,07,1, 11.8,1,1, 5.124, 10612.089, 125.541, 52512.170 18/09/27,07:21:24,17,07,1, 11.8,1,1, 5.124, 10612.105, 125.528, 52512.103 18/09/27,07:21:24,18,07,1, 11.8,1,1, 5.124, 10612.075, 125.580, 52512.234 18/09/27,07:21:24,19,07,1, 11.8,1,1, 5.124, 10612.111, 125.576, 52512.143 18/09/27,07:21:25,00,08,1, 11.8,1,1, 5.125, 10612.109, 125.576, 52512.143 18/09/27,07:21:25,01,08,1, 11.8,1,1, 5.125, 10612.085, 125.556, 52512.200 18/09/27,07:21:25,02,08,1, 11.8,1,1, 5.125, 10612.109, 125.556, 52512.117 18/09/27,07:21:25,03,08,1, 11.8,1,1, 5.125, 10612.117, 125.580, 52512.109 18/09/27,07:21:25,04,08,1, 11.8,1,1, 5.125, 10612.110, 125.544, 52512.170 18/09/27,07:21:25,05,08,1, 11.8,1,1, 5.125, 10612.091, 125.535, 52512.195 18/09/27,07:21:25,06,08,1, 11.8,1,1, 5.125, 10612.121, 125.554, 52512.158 18/09/27,07:21:25,07,08,1, 11.8,1,1, 5.125, 10612.132, 125.561, 52512.187 18/09/27,07:21:25,08,08,1, 11.8,1,1, 5.125, 10612.107, 125.565, 52512.129 18/09/27,07:21:25,09,08,1, 11.8,1,1, 5.125, 10612.098, 125.556, 52512.045 18/09/27,07:21:25,10,08,1, 11.8,1,1, 5.125, 10612.091, 125.534, 52512.151 18/09/27,07:21:25,11,08,1, 11.8,1,1, 5.125, 10612.140, 125.556, 52512.125 18/09/27,07:21:25,12,08,1, 11.8,1,1, 5.125, 10612.122, 125.552, 52512.139 18/09/27,07:21:25,13,08,1, 11.8,1,1, 5.125, 10612.118, 125.538, 52512.117 18/09/27,07:21:25,14,08,1, 11.8,1,1, 5.125, 10612.129, 125.557, 52512.106 18/09/27,07:21:25,15,08,1, 11.8,1,1, 5.125, 10612.141, 125.582, 52512.121 18/09/27,07:21:25,16,08,1, 11.8,1,1, 5.125, 10612.117, 125.567, 52512.168 18/09/27,07:21:25,17,08,1, 11.8,1,1, 5.125, 10612.140, 125.514, 52512.179 18/09/27,07:21:25,18,08,1, 11.8,1,1, 5.125, 10612.113, 125.509, 52512.106 18/09/27,07:21:25,19,08,1, 11.8,1,1, 5.125, 10612.143, 125.546, 52512.102 18/09/27,07:21:26,00,08,1, 11.9,1,1, 5.127, 10612.142, 125.546, 52512.102 18/09/27,07:21:26,01,08,1, 11.9,1,1, 5.127, 10612.134, 125.521, 52512.084 18/09/27,07:21:26,02,08,1, 11.9,1,1, 5.127, 10612.148, 125.519, 52512.075 18/09/27,07:21:26,03,08,1, 11.9,1,1, 5.127, 10612.152, 125.535, 52512.166 18/09/27,07:21:26,04,08,1, 11.9,1,1, 5.127, 10612.145, 125.578, 52512.193 18/09/27,07:21:26,05,08,1, 11.9,1,1, 5.127, 10612.168, 125.544, 52512.148 18/09/27,07:21:26,06,08,1, 11.9,1,1, 5.127, 10612.128, 125.524, 52512.100 18/09/27,07:21:26,07,08,1, 11.9,1,1, 5.127, 10612.141, 125.535, 52512.135 18/09/27,07:21:26,08,08,1, 11.9,1,1, 5.127, 10612.153, 125.551, 52512.112 18/09/27,07:21:26,09,08,1, 11.9,1,1, 5.127, 10612.146, 125.524, 52512.040 18/09/27,07:21:26,10,08,1, 11.9,1,1, 5.127, 10612.142, 125.497, 52512.019 18/09/27,07:21:26,11,08,1, 11.9,1,1, 5.127, 10612.180, 125.519, 52512.143 18/09/27,07:21:26,12,08,1, 11.9,1,1, 5.127, 10612.166, 125.504, 52512.070 18/09/27,07:21:26,13,08,1, 11.9,1,1, 5.127, 10612.149, 125.507, 52512.100 18/09/27,07:21:26,14,08,1, 11.9,1,1, 5.127, 10612.154, 125.489, 52512.111 18/09/27,07:21:26,15,08,1, 11.9,1,1, 5.127, 10612.162, 125.528, 52512.063 18/09/27,07:21:26,16,08,1, 11.9,1,1, 5.127, 10612.152, 125.526, 52512.167 18/09/27,07:21:26,17,08,1, 11.9,1,1, 5.127, 10612.192, 125.511, 52512.093 18/09/27,07:21:26,18,08,1, 11.9,1,1, 5.127, 10612.191, 125.460, 52512.023 18/09/27,07:21:26,19,08,1, 11.9,1,1, 5.127, 10612.162, 125.482, 52512.042 18/09/27,07:21:27,00,08,1, 11.9,1,1, 5.125, 10612.159, 125.482, 52512.042 18/09/27,07:21:27,01,08,1, 11.9,1,1, 5.125, 10612.181, 125.497, 52512.142 18/09/27,07:21:27,02,08,1, 11.9,1,1, 5.125, 10612.180, 125.455, 52512.017 18/09/27,07:21:27,03,08,1, 11.9,1,1, 5.125, 10612.176, 125.477, 52512.154 18/09/27,07:21:27,04,08,1, 11.9,1,1, 5.125, 10612.162, 125.475, 52512.095 18/09/27,07:21:27,05,08,1, 11.9,1,1, 5.125, 10612.157, 125.503, 52512.163 18/09/27,07:21:27,06,08,1, 11.9,1,1, 5.125, 10612.166, 125.455, 52512.111 18/09/27,07:21:27,07,08,1, 11.9,1,1, 5.125, 10612.174, 125.445, 52512.069 18/09/27,07:21:27,08,08,1, 11.9,1,1, 5.125, 10612.210, 125.479, 52512.022 18/09/27,07:21:27,09,08,1, 11.9,1,1, 5.125, 10612.188, 125.496, 52512.096 18/09/27,07:21:27,10,08,1, 11.9,1,1, 5.125, 10612.180, 125.439, 52512.007 18/09/27,07:21:27,11,08,1, 11.9,1,1, 5.125, 10612.171, 125.445, 52512.077 18/09/27,07:21:27,12,08,1, 11.9,1,1, 5.125, 10612.174, 125.476, 52512.014 18/09/27,07:21:27,13,08,1, 11.9,1,1, 5.125, 10612.184, 125.473, 52512.001 18/09/27,07:21:27,14,08,1, 11.9,1,1, 5.125, 10612.182, 125.432, 52512.030 18/09/27,07:21:27,15,08,1, 11.9,1,1, 5.125, 10612.157, 125.433, 52512.030 18/09/27,07:21:27,16,08,1, 11.9,1,1, 5.125, 10612.157, 125.460, 52512.048 18/09/27,07:21:27,17,08,1, 11.9,1,1, 5.125, 10612.183, 125.478, 52512.108 18/09/27,07:21:27,18,08,1, 11.9,1,1, 5.125, 10612.167, 125.432, 52512.021 18/09/27,07:21:27,19,08,1, 11.9,1,1, 5.125, 10612.184, 125.430, 52512.060 18/09/27,07:21:28,00,08,1, 11.9,1,1, 5.122, 10612.175, 125.430, 52512.060 18/09/27,07:21:28,01,08,1, 11.9,1,1, 5.122, 10612.225, 125.435, 52512.062 18/09/27,07:21:28,02,08,1, 11.9,1,1, 5.122, 10612.201, 125.425, 52512.136 18/09/27,07:21:28,03,08,1, 11.9,1,1, 5.122, 10612.189, 125.427, 52512.067 18/09/27,07:21:28,04,08,1, 11.9,1,1, 5.122, 10612.198, 125.451, 52512.076 18/09/27,07:21:28,05,08,1, 11.9,1,1, 5.122, 10612.210, 125.463, 52512.026 18/09/27,07:21:28,06,08,1, 11.9,1,1, 5.122, 10612.214, 125.446, 52512.058 18/09/27,07:21:28,07,08,1, 11.9,1,1, 5.122, 10612.175, 125.384, 52511.952 18/09/27,07:21:28,08,08,1, 11.9,1,1, 5.122, 10612.216, 125.447, 52512.051 18/09/27,07:21:28,09,08,1, 11.9,1,1, 5.122, 10612.207, 125.429, 52512.028 18/09/27,07:21:28,10,08,1, 11.9,1,1, 5.122, 10612.205, 125.413, 52512.000 18/09/27,07:21:28,11,08,1, 11.9,1,1, 5.122, 10612.186, 125.393, 52512.049 18/09/27,07:21:28,12,08,1, 11.9,1,1, 5.122, 10612.239, 125.416, 52512.024 18/09/27,07:21:28,13,08,1, 11.9,1,1, 5.122, 10612.222, 125.410, 52512.067 18/09/27,07:21:28,14,08,1, 11.9,1,1, 5.122, 10612.219, 125.401, 52511.978 18/09/27,07:21:28,15,08,1, 11.9,1,1, 5.122, 10612.247, 125.387, 52511.969 18/09/27,07:21:28,16,08,1, 11.9,1,1, 5.122, 10612.202, 125.343, 52511.910 18/09/27,07:21:28,17,08,1, 11.9,1,1, 5.122, 10612.240, 125.433, 52512.051 18/09/27,07:21:28,18,08,1, 11.9,1,1, 5.122, 10612.224, 125.390, 52512.099 18/09/27,07:21:28,19,08,1, 11.9,1,1, 5.122, 10612.210, 125.337, 52512.015 18/09/27,07:21:29,00,08,1, 11.9,1,1, 5.126, 10612.209, 125.337, 52512.015 18/09/27,07:21:29,01,08,1, 11.9,1,1, 5.126, 10612.261, 125.413, 52512.016 18/09/27,07:21:29,02,08,1, 11.9,1,1, 5.126, 10612.243, 125.369, 52512.040 18/09/27,07:21:29,03,08,1, 11.9,1,1, 5.126, 10612.236, 125.394, 52512.060 18/09/27,07:21:29,04,08,1, 11.9,1,1, 5.126, 10612.248, 125.360, 52512.018 18/09/27,07:21:29,05,08,1, 11.9,1,1, 5.126, 10612.272, 125.380, 52511.960 18/09/27,07:21:29,06,08,1, 11.9,1,1, 5.126, 10612.260, 125.377, 52512.014 18/09/27,07:21:29,07,08,1, 11.9,1,1, 5.126, 10612.250, 125.349, 52512.014 18/09/27,07:21:29,08,08,1, 11.9,1,1, 5.126, 10612.243, 125.369, 52512.027 18/09/27,07:21:29,09,08,1, 11.9,1,1, 5.126, 10612.242, 125.338, 52512.051 18/09/27,07:21:29,10,08,1, 11.9,1,1, 5.126, 10612.253, 125.362, 52511.939 18/09/27,07:21:29,11,08,1, 11.9,1,1, 5.126, 10612.236, 125.325, 52512.000 18/09/27,07:21:29,12,08,1, 11.9,1,1, 5.126, 10612.252, 125.360, 52512.017 18/09/27,07:21:29,13,08,1, 11.9,1,1, 5.126, 10612.274, 125.331, 52511.946 18/09/27,07:21:29,14,08,1, 11.9,1,1, 5.126, 10612.283, 125.351, 52511.962 18/09/27,07:21:29,15,08,1, 11.9,1,1, 5.126, 10612.269, 125.309, 52511.904 18/09/27,07:21:29,16,08,1, 11.9,1,1, 5.126, 10612.271, 125.323, 52511.908 18/09/27,07:21:29,17,08,1, 11.9,1,1, 5.126, 10612.287, 125.316, 52511.933 18/09/27,07:21:29,18,08,1, 11.9,1,1, 5.126, 10612.299, 125.327, 52511.980 18/09/27,07:21:29,19,08,1, 11.9,1,1, 5.126, 10612.265, 125.309, 52511.962 18/09/27,07:21:30,00,08,1, 11.9,1,1, 5.125, 10612.259, 125.309, 52511.962 18/09/27,07:21:30,01,08,1, 11.9,1,1, 5.125, 10612.282, 125.310, 52511.974 18/09/27,07:21:30,02,08,1, 11.9,1,1, 5.125, 10612.306, 125.370, 52511.999 18/09/27,07:21:30,03,08,1, 11.9,1,1, 5.125, 10612.286, 125.275, 52511.843 18/09/27,07:21:30,04,08,1, 11.9,1,1, 5.125, 10612.295, 125.300, 52511.967 18/09/27,07:21:30,05,08,1, 11.9,1,1, 5.125, 10612.270, 125.297, 52511.950 18/09/27,07:21:30,06,08,1, 11.9,1,1, 5.125, 10612.317, 125.304, 52512.053 18/09/27,07:21:30,07,08,1, 11.9,1,1, 5.125, 10612.286, 125.292, 52512.011 18/09/27,07:21:30,08,08,1, 11.9,1,1, 5.125, 10612.288, 125.268, 52512.030 18/09/27,07:21:30,09,08,1, 11.9,1,1, 5.125, 10612.312, 125.283, 52511.979 18/09/27,07:21:30,10,08,1, 11.9,1,1, 5.125, 10612.272, 125.299, 52511.958 18/09/27,07:21:30,11,08,1, 11.9,1,1, 5.125, 10612.318, 125.264, 52511.937 18/09/27,07:21:30,12,08,1, 11.9,1,1, 5.125, 10612.276, 125.262, 52511.895 18/09/27,07:21:30,13,08,1, 11.9,1,1, 5.125, 10612.293, 125.250, 52511.963 18/09/27,07:21:30,14,08,1, 11.9,1,1, 5.125, 10612.320, 125.284, 52511.996 18/09/27,07:21:30,15,08,1, 11.9,1,1, 5.125, 10612.351, 125.306, 52511.941 18/09/27,07:21:30,16,08,1, 11.9,1,1, 5.125, 10612.277, 125.209, 52511.887 18/09/27,07:21:30,17,08,1, 11.9,1,1, 5.125, 10612.312, 125.265, 52511.930 18/09/27,07:21:30,18,08,1, 11.9,1,1, 5.125, 10612.332, 125.243, 52511.951 18/09/27,07:21:30,19,08,1, 11.9,1,1, 5.125, 10612.296, 125.235, 52511.898 18/09/27,07:21:31,00,08,1, 12.0,1,1, 5.124, 10612.292, 125.235, 52511.898 18/09/27,07:21:31,01,08,1, 12.0,1,1, 5.124, 10612.323, 125.218, 52511.901 18/09/27,07:21:31,02,08,1, 12.0,1,1, 5.124, 10612.348, 125.281, 52511.972 18/09/27,07:21:31,03,08,1, 12.0,1,1, 5.124, 10612.336, 125.283, 52512.000 18/09/27,07:21:31,04,08,1, 12.0,1,1, 5.124, 10612.338, 125.236, 52511.899 18/09/27,07:21:31,05,08,1, 12.0,1,1, 5.124, 10612.331, 125.221, 52511.925 18/09/27,07:21:31,06,08,1, 12.0,1,1, 5.124, 10612.377, 125.263, 52511.979 18/09/27,07:21:31,07,08,1, 12.0,1,1, 5.124, 10612.369, 125.238, 52512.025 18/09/27,07:21:31,08,08,1, 12.0,1,1, 5.124, 10612.339, 125.220, 52511.931 18/09/27,07:21:31,09,08,1, 12.0,1,1, 5.124, 10612.339, 125.211, 52511.931 18/09/27,07:21:31,10,08,1, 12.0,1,1, 5.124, 10612.370, 125.256, 52511.939 18/09/27,07:21:31,11,08,1, 12.0,1,1, 5.124, 10612.364, 125.218, 52511.912 18/09/27,07:21:31,12,08,1, 12.0,1,1, 5.124, 10612.363, 125.192, 52511.882 18/09/27,07:21:31,13,08,1, 12.0,1,1, 5.124, 10612.355, 125.185, 52511.919 18/09/27,07:21:31,14,08,1, 12.0,1,1, 5.124, 10612.391, 125.235, 52511.924 18/09/27,07:21:31,15,08,1, 12.0,1,1, 5.124, 10612.374, 125.230, 52511.916 18/09/27,07:21:31,16,08,1, 12.0,1,1, 5.124, 10612.364, 125.185, 52511.975 18/09/27,07:21:31,17,08,1, 12.0,1,1, 5.124, 10612.362, 125.146, 52511.931 18/09/27,07:21:31,18,08,1, 12.0,1,1, 5.124, 10612.400, 125.227, 52512.001 18/09/27,07:21:31,19,08,1, 12.0,1,1, 5.124, 10612.422, 125.191, 52511.932 18/09/27,07:21:32,00,08,1, 11.8,1,1, 5.125, 10612.417, 125.191, 52511.932 18/09/27,07:21:32,01,08,1, 11.8,1,1, 5.125, 10612.415, 125.188, 52511.917 18/09/27,07:21:32,02,08,1, 11.8,1,1, 5.125, 10612.425, 125.164, 52511.903 18/09/27,07:21:32,03,08,1, 11.8,1,1, 5.125, 10612.448, 125.209, 52511.973 18/09/27,07:21:32,04,08,1, 11.8,1,1, 5.125, 10612.385, 125.147, 52511.908 18/09/27,07:21:32,05,08,1, 11.8,1,1, 5.125, 10612.452, 125.165, 52511.931 18/09/27,07:21:32,06,08,1, 11.8,1,1, 5.125, 10612.435, 125.158, 52511.869 18/09/27,07:21:32,07,08,1, 11.8,1,1, 5.125, 10612.428, 125.178, 52511.922 18/09/27,07:21:32,08,08,1, 11.8,1,1, 5.125, 10612.439, 125.130, 52511.818 18/09/27,07:21:32,09,08,1, 11.8,1,1, 5.125, 10612.408, 125.124, 52511.900 18/09/27,07:21:32,10,08,1, 11.8,1,1, 5.125, 10612.428, 125.203, 52511.935 18/09/27,07:21:32,11,08,1, 11.8,1,1, 5.125, 10612.470, 125.190, 52511.948 18/09/27,07:21:32,12,08,1, 11.8,1,1, 5.125, 10612.453, 125.135, 52511.839 18/09/27,07:21:32,13,08,1, 11.8,1,1, 5.125, 10612.437, 125.118, 52511.842 18/09/27,07:21:32,14,08,1, 11.8,1,1, 5.125, 10612.467, 125.161, 52511.893 18/09/27,07:21:32,15,08,1, 11.8,1,1, 5.125, 10612.450, 125.163, 52511.955 18/09/27,07:21:32,16,08,1, 11.8,1,1, 5.125, 10612.451, 125.129, 52511.864 18/09/27,07:21:32,17,08,1, 11.8,1,1, 5.125, 10612.464, 125.082, 52511.790 18/09/27,07:21:32,18,08,1, 11.8,1,1, 5.125, 10612.482, 125.169, 52511.842 18/09/27,07:21:32,19,08,1, 11.8,1,1, 5.125, 10612.462, 125.141, 52511.796 18/09/27,07:21:33,00,08,1, 11.8,1,1, 5.129, 10612.459, 125.141, 52511.796 18/09/27,07:21:33,01,08,1, 11.8,1,1, 5.129, 10612.495, 125.148, 52511.902 18/09/27,07:21:33,02,08,1, 11.8,1,1, 5.129, 10612.473, 125.161, 52511.885 18/09/27,07:21:33,03,08,1, 11.8,1,1, 5.129, 10612.512, 125.196, 52511.856 18/09/27,07:21:33,04,08,1, 11.8,1,1, 5.129, 10612.504, 125.138, 52511.895 18/09/27,07:21:33,05,08,1, 11.8,1,1, 5.129, 10612.512, 125.133, 52511.882 18/09/27,07:21:33,06,08,1, 11.8,1,1, 5.129, 10612.517, 125.128, 52511.793 18/09/27,07:21:33,07,08,1, 11.8,1,1, 5.129, 10612.533, 125.139, 52511.758 18/09/27,07:21:33,08,08,1, 11.8,1,1, 5.129, 10612.483, 125.094, 52511.719 18/09/27,07:21:33,09,08,1, 11.8,1,1, 5.129, 10612.501, 125.113, 52511.819 18/09/27,07:21:33,10,08,1, 11.8,1,1, 5.129, 10612.525, 125.133, 52511.835 18/09/27,07:21:33,11,08,1, 11.8,1,1, 5.129, 10612.526, 125.132, 52511.835 18/09/27,07:21:33,12,08,1, 11.8,1,1, 5.129, 10612.510, 125.106, 52511.799 18/09/27,07:21:33,13,08,1, 11.8,1,1, 5.129, 10612.495, 125.066, 52511.767 18/09/27,07:21:33,14,08,1, 11.8,1,1, 5.129, 10612.532, 125.108, 52511.767 18/09/27,07:21:33,15,08,1, 11.8,1,1, 5.129, 10612.536, 125.131, 52511.820 18/09/27,07:21:33,16,08,1, 11.8,1,1, 5.129, 10612.536, 125.092, 52511.837 18/09/27,07:21:33,17,08,1, 11.8,1,1, 5.129, 10612.543, 125.074, 52511.747 18/09/27,07:21:33,18,08,1, 11.8,1,1, 5.129, 10612.539, 125.096, 52511.782 18/09/27,07:21:33,19,08,1, 11.8,1,1, 5.129, 10612.561, 125.135, 52511.855 18/09/27,07:21:34,00,08,1, 11.9,1,1, 5.127, 10612.559, 125.135, 52511.855 18/09/27,07:21:34,01,08,1, 11.9,1,1, 5.127, 10612.556, 125.054, 52511.789 18/09/27,07:21:34,02,08,1, 11.9,1,1, 5.127, 10612.540, 125.095, 52511.811 18/09/27,07:21:34,03,08,1, 11.9,1,1, 5.127, 10612.588, 125.101, 52511.877 18/09/27,07:21:34,04,08,1, 11.9,1,1, 5.127, 10612.566, 125.083, 52511.861 18/09/27,07:21:34,05,08,1, 11.9,1,1, 5.127, 10612.559, 125.037, 52511.815 18/09/27,07:21:34,06,08,1, 11.9,1,1, 5.127, 10612.576, 125.048, 52511.869 18/09/27,07:21:34,07,08,1, 11.9,1,1, 5.127, 10612.603, 125.094, 52511.816 18/09/27,07:21:34,08,08,1, 11.9,1,1, 5.127, 10612.597, 125.038, 52511.750 18/09/27,07:21:34,09,08,1, 11.9,1,1, 5.127, 10612.581, 125.019, 52511.829 18/09/27,07:21:34,10,08,1, 11.9,1,1, 5.127, 10612.612, 125.058, 52511.791 18/09/27,07:21:34,11,08,1, 11.9,1,1, 5.127, 10612.607, 125.053, 52511.852 18/09/27,07:21:34,12,08,1, 11.9,1,1, 5.127, 10612.595, 125.035, 52511.758 18/09/27,07:21:34,13,08,1, 11.9,1,1, 5.127, 10612.570, 125.008, 52511.825 18/09/27,07:21:34,14,08,1, 11.9,1,1, 5.127, 10612.589, 125.027, 52511.768 18/09/27,07:21:34,15,08,1, 11.9,1,1, 5.127, 10612.596, 125.059, 52511.830 18/09/27,07:21:34,16,08,1, 11.9,1,1, 5.127, 10612.585, 125.049, 52511.834 18/09/27,07:21:34,17,08,1, 11.9,1,1, 5.127, 10612.606, 125.014, 52511.765 18/09/27,07:21:34,18,08,1, 11.9,1,1, 5.127, 10612.602, 125.032, 52511.812 18/09/27,07:21:34,19,08,1, 11.9,1,1, 5.127, 10612.622, 125.058, 52511.813 18/09/27,07:21:35,00,08,1, 11.8,1,1, 5.129, 10612.618, 125.058, 52511.813 18/09/27,07:21:35,01,08,1, 11.8,1,1, 5.129, 10612.627, 125.013, 52511.750 18/09/27,07:21:35,02,08,1, 11.8,1,1, 5.129, 10612.623, 124.997, 52511.801 18/09/27,07:21:35,03,08,1, 11.8,1,1, 5.129, 10612.648, 125.023, 52511.775 18/09/27,07:21:35,04,08,1, 11.8,1,1, 5.129, 10612.630, 125.006, 52511.823 18/09/27,07:21:35,05,08,1, 11.8,1,1, 5.129, 10612.624, 124.970, 52511.770 18/09/27,07:21:35,06,08,1, 11.8,1,1, 5.129, 10612.643, 124.995, 52511.728 18/09/27,07:21:35,07,08,1, 11.8,1,1, 5.129, 10612.664, 125.019, 52511.870 18/09/27,07:21:35,08,08,1, 11.8,1,1, 5.129, 10612.658, 125.006, 52511.796 18/09/27,07:21:35,09,08,1, 11.8,1,1, 5.129, 10612.675, 124.989, 52511.802 18/09/27,07:21:35,10,08,1, 11.8,1,1, 5.129, 10612.686, 124.972, 52511.802 18/09/27,07:21:35,11,08,1, 11.8,1,1, 5.129, 10612.674, 124.982, 52511.814 18/09/27,07:21:35,12,08,1, 11.8,1,1, 5.129, 10612.675, 124.983, 52511.818 18/09/27,07:21:35,13,08,1, 11.8,1,1, 5.129, 10612.657, 124.950, 52511.783 18/09/27,07:21:35,14,08,1, 11.8,1,1, 5.129, 10612.685, 124.971, 52511.821 18/09/27,07:21:35,15,08,1, 11.8,1,1, 5.129, 10612.696, 124.968, 52511.742 18/09/27,07:21:35,16,08,1, 11.8,1,1, 5.129, 10612.705, 124.960, 52511.767 18/09/27,07:21:35,17,08,1, 11.8,1,1, 5.129, 10612.687, 124.947, 52511.735 18/09/27,07:21:35,18,08,1, 11.8,1,1, 5.129, 10612.668, 124.943, 52511.784 18/09/27,07:21:35,19,08,1, 11.8,1,1, 5.129, 10612.715, 124.991, 52511.878 18/09/27,07:21:36,00,09,1, 11.9,1,1, 5.126, 10612.710, 124.991, 52511.878 18/09/27,07:21:36,01,09,1, 11.9,1,1, 5.126, 10612.729, 124.919, 52511.724 18/09/27,07:21:36,02,09,1, 11.9,1,1, 5.126, 10612.705, 124.960, 52512.115 18/09/27,07:21:36,03,09,1, 11.9,1,1, 5.126, 10612.760, 124.979, 52511.737 18/09/27,07:21:36,04,09,1, 11.9,1,1, 5.126, 10612.717, 124.944, 52511.736 18/09/27,07:21:36,05,09,1, 11.9,1,1, 5.126, 10612.693, 124.907, 52511.770 18/09/27,07:21:36,06,09,1, 11.9,1,1, 5.126, 10612.736, 124.914, 52511.736 18/09/27,07:21:36,07,09,1, 11.9,1,1, 5.126, 10612.747, 124.941, 52511.841 18/09/27,07:21:36,08,09,1, 11.9,1,1, 5.126, 10612.758, 124.924, 52511.752 18/09/27,07:21:36,09,09,1, 11.9,1,1, 5.126, 10612.755, 124.884, 52511.764 18/09/27,07:21:36,10,09,1, 11.9,1,1, 5.126, 10612.762, 124.874, 52511.662 18/09/27,07:21:36,11,09,1, 11.9,1,1, 5.126, 10612.778, 124.911, 52511.774 18/09/27,07:21:36,12,09,1, 11.9,1,1, 5.126, 10612.778, 124.904, 52511.760 18/09/27,07:21:36,13,09,1, 11.9,1,1, 5.126, 10612.749, 124.863, 52511.681 18/09/27,07:21:36,14,09,1, 11.9,1,1, 5.126, 10612.741, 124.863, 52511.710 18/09/27,07:21:36,15,09,1, 11.9,1,1, 5.126, 10612.749, 124.895, 52511.789 18/09/27,07:21:36,16,09,1, 11.9,1,1, 5.126, 10612.763, 124.887, 52511.750 18/09/27,07:21:36,17,09,1, 11.9,1,1, 5.126, 10612.767, 124.857, 52511.705 18/09/27,07:21:36,18,09,1, 11.9,1,1, 5.126, 10612.784, 124.861, 52511.808 18/09/27,07:21:36,19,09,1, 11.9,1,1, 5.126, 10612.780, 124.905, 52511.769 18/09/27,07:21:37,00,09,1, 11.8,1,1, 5.120, 10612.776, 124.905, 52511.769 18/09/27,07:21:37,01,09,1, 11.8,1,1, 5.120, 10612.795, 124.856, 52511.732 18/09/27,07:21:37,02,09,1, 11.8,1,1, 5.120, 10612.794, 124.851, 52511.781 18/09/27,07:21:37,03,09,1, 11.8,1,1, 5.120, 10612.788, 124.858, 52511.740 18/09/27,07:21:37,04,09,1, 11.8,1,1, 5.120, 10612.799, 124.864, 52511.722 18/09/27,07:21:37,05,09,1, 11.8,1,1, 5.120, 10612.790, 124.829, 52511.777 18/09/27,07:21:37,06,09,1, 11.8,1,1, 5.120, 10612.800, 124.836, 52511.743 18/09/27,07:21:37,07,09,1, 11.8,1,1, 5.120, 10612.834, 124.861, 52511.723 18/09/27,07:21:37,08,09,1, 11.8,1,1, 5.120, 10612.814, 124.832, 52511.732 18/09/27,07:21:37,09,09,1, 11.8,1,1, 5.120, 10612.836, 124.819, 52511.716 18/09/27,07:21:37,10,09,1, 11.8,1,1, 5.120, 10612.820, 124.854, 52511.752 18/09/27,07:21:37,11,09,1, 11.8,1,1, 5.120, 10612.825, 124.850, 52511.710 18/09/27,07:21:37,12,09,1, 11.8,1,1, 5.120, 10612.850, 124.843, 52511.731 18/09/27,07:21:37,13,09,1, 11.8,1,1, 5.120, 10612.857, 124.805, 52511.688 18/09/27,07:21:37,14,09,1, 11.8,1,1, 5.120, 10612.843, 124.827, 52511.701 18/09/27,07:21:37,15,09,1, 11.8,1,1, 5.120, 10612.873, 124.857, 52511.814 18/09/27,07:21:37,16,09,1, 11.8,1,1, 5.120, 10612.874, 124.844, 52511.767 18/09/27,07:21:37,17,09,1, 11.8,1,1, 5.120, 10612.886, 124.806, 52511.733 18/09/27,07:21:37,18,09,1, 11.8,1,1, 5.120, 10612.881, 124.810, 52511.726 18/09/27,07:21:37,19,09,1, 11.8,1,1, 5.120, 10612.901, 124.814, 52511.725 18/09/27,07:21:38,00,07,1, 11.8,1,1, 5.124, 10612.901, 124.814, 52511.725 18/09/27,07:21:38,01,07,1, 11.8,1,1, 5.124, 10612.866, 124.792, 52511.725 18/09/27,07:21:38,02,07,1, 11.8,1,1, 5.124, 10612.898, 124.801, 52511.651 18/09/27,07:21:38,03,07,1, 11.8,1,1, 5.124, 10612.879, 124.820, 52511.723 18/09/27,07:21:38,04,07,1, 11.8,1,1, 5.124, 10612.891, 124.833, 52511.793 18/09/27,07:21:38,05,07,1, 11.8,1,1, 5.124, 10612.881, 124.782, 52511.675 18/09/27,07:21:38,06,07,1, 11.8,1,1, 5.124, 10612.909, 124.805, 52511.730 18/09/27,07:21:38,07,07,1, 11.8,1,1, 5.124, 10612.919, 124.817, 52511.751 18/09/27,07:21:38,08,07,1, 11.8,1,1, 5.124, 10612.901, 124.810, 52511.647 18/09/27,07:21:38,09,07,1, 11.8,1,1, 5.124, 10612.912, 124.761, 52511.751 18/09/27,07:21:38,10,07,1, 11.8,1,1, 5.124, 10612.917, 124.793, 52511.701 18/09/27,07:21:38,11,07,1, 11.8,1,1, 5.124, 10612.949, 124.826, 52511.823 18/09/27,07:21:38,12,07,1, 11.8,1,1, 5.124, 10612.956, 124.772, 52511.883 18/09/27,07:21:38,13,07,1, 11.8,1,1, 5.124, 10612.901, 124.763, 52511.759 18/09/27,07:21:38,14,07,1, 11.8,1,1, 5.124, 10612.937, 124.766, 52511.758 18/09/27,07:21:38,15,07,1, 11.8,1,1, 5.124, 10612.965, 124.814, 52511.780 18/09/27,07:21:38,16,07,1, 11.8,1,1, 5.124, 10612.921, 124.775, 52511.711 18/09/27,07:21:38,17,07,1, 11.8,1,1, 5.124, 10612.929, 124.755, 52511.711 18/09/27,07:21:38,18,07,1, 11.8,1,1, 5.124, 10612.950, 124.755, 52511.742 18/09/27,07:21:38,19,07,1, 11.8,1,1, 5.124, 10612.955, 124.771, 52511.772 18/09/27,07:21:39,00,08,1, 11.9,1,1, 5.123, 10612.952, 124.771, 52511.772 18/09/27,07:21:39,01,08,1, 11.9,1,1, 5.123, 10612.933, 124.752, 52511.705 18/09/27,07:21:39,02,08,1, 11.9,1,1, 5.123, 10612.958, 124.744, 52511.716 18/09/27,07:21:39,03,08,1, 11.9,1,1, 5.123, 10612.972, 124.775, 52511.774 18/09/27,07:21:39,04,08,1, 11.9,1,1, 5.123, 10612.960, 124.754, 52511.733 18/09/27,07:21:39,05,08,1, 11.9,1,1, 5.123, 10612.973, 124.728, 52511.729 18/09/27,07:21:39,06,08,1, 11.9,1,1, 5.123, 10612.972, 124.715, 52511.661 18/09/27,07:21:39,07,08,1, 11.9,1,1, 5.123, 10613.004, 124.776, 52511.673 18/09/27,07:21:39,08,08,1, 11.9,1,1, 5.123, 10612.976, 124.747, 52511.709 18/09/27,07:21:39,09,08,1, 11.9,1,1, 5.123, 10612.976, 124.698, 52511.646 18/09/27,07:21:39,10,08,1, 11.9,1,1, 5.123, 10612.990, 124.722, 52511.694 18/09/27,07:21:39,11,08,1, 11.9,1,1, 5.123, 10612.999, 124.750, 52511.732 18/09/27,07:21:39,12,08,1, 11.9,1,1, 5.123, 10613.008, 124.710, 52511.746 18/09/27,07:21:39,13,08,1, 11.9,1,1, 5.123, 10612.991, 124.719, 52511.731 18/09/27,07:21:39,14,08,1, 11.9,1,1, 5.123, 10612.988, 124.702, 52511.706 18/09/27,07:21:39,15,08,1, 11.9,1,1, 5.123, 10613.021, 124.713, 52511.681 18/09/27,07:21:39,16,08,1, 11.9,1,1, 5.123, 10613.012, 124.710, 52511.705 18/09/27,07:21:39,17,08,1, 11.9,1,1, 5.123, 10613.012, 124.702, 52511.748 18/09/27,07:21:39,18,08,1, 11.9,1,1, 5.123, 10613.008, 124.703, 52511.711 18/09/27,07:21:39,19,08,1, 11.9,1,1, 5.123, 10613.016, 124.724, 52511.726 18/09/27,07:21:40,00,08,1, 12.0,1,1, 5.122, 10613.010, 124.724, 52511.726 18/09/27,07:21:40,01,08,1, 12.0,1,1, 5.122, 10613.042, 124.652, 52511.657 18/09/27,07:21:40,02,08,1, 12.0,1,1, 5.122, 10613.003, 124.691, 52511.690 18/09/27,07:21:40,03,08,1, 12.0,1,1, 5.122, 10613.042, 124.722, 52511.736 18/09/27,07:21:40,04,08,1, 12.0,1,1, 5.122, 10613.052, 124.667, 52511.704 18/09/27,07:21:40,05,08,1, 12.0,1,1, 5.122, 10613.027, 124.671, 52511.714 18/09/27,07:21:40,06,08,1, 12.0,1,1, 5.122, 10613.047, 124.692, 52511.766 18/09/27,07:21:40,07,08,1, 12.0,1,1, 5.122, 10613.043, 124.704, 52511.760 18/09/27,07:21:40,08,08,1, 12.0,1,1, 5.122, 10613.073, 124.678, 52511.853 18/09/27,07:21:40,09,08,1, 12.0,1,1, 5.122, 10613.031, 124.634, 52511.551 18/09/27,07:21:40,10,08,1, 12.0,1,1, 5.122, 10613.027, 124.687, 52511.689 18/09/27,07:21:40,11,08,1, 12.0,1,1, 5.122, 10613.043, 124.723, 52511.746 18/09/27,07:21:40,12,08,1, 12.0,1,1, 5.122, 10613.060, 124.661, 52511.728 18/09/27,07:21:40,13,08,1, 12.0,1,1, 5.122, 10613.063, 124.637, 52511.681 18/09/27,07:21:40,14,08,1, 12.0,1,1, 5.122, 10613.048, 124.663, 52511.748 18/09/27,07:21:40,15,08,1, 12.0,1,1, 5.122, 10613.096, 124.676, 52511.686 18/09/27,07:21:40,16,08,1, 12.0,1,1, 5.122, 10613.058, 124.623, 52511.574 18/09/27,07:21:40,17,08,1, 12.0,1,1, 5.122, 10613.026, 124.644, 52511.804 18/09/27,07:21:40,18,08,1, 12.0,1,1, 5.122, 10613.063, 124.669, 52511.731 18/09/27,07:21:40,19,08,1, 12.0,1,1, 5.122, 10613.076, 124.661, 52511.802 18/09/27,07:21:41,00,08,1, 11.9,1,1, 5.123, 10613.068, 124.661, 52511.802 18/09/27,07:21:41,01,08,1, 11.9,1,1, 5.123, 10613.084, 124.643, 52511.739 18/09/27,07:21:41,02,08,1, 11.9,1,1, 5.123, 10613.080, 124.628, 52511.709 18/09/27,07:21:41,03,08,1, 11.9,1,1, 5.123, 10613.135, 124.655, 52511.749 18/09/27,07:21:41,04,08,1, 11.9,1,1, 5.123, 10613.097, 124.599, 52511.615 18/09/27,07:21:41,05,08,1, 11.9,1,1, 5.123, 10613.089, 124.588, 52511.671 18/09/27,07:21:41,06,08,1, 11.9,1,1, 5.123, 10613.096, 124.636, 52511.672 18/09/27,07:21:41,07,08,1, 11.9,1,1, 5.123, 10613.116, 124.643, 52511.713 18/09/27,07:21:41,08,08,1, 11.9,1,1, 5.123, 10613.108, 124.595, 52511.683 18/09/27,07:21:41,09,08,1, 11.9,1,1, 5.123, 10613.125, 124.588, 52511.676 18/09/27,07:21:41,10,08,1, 11.9,1,1, 5.123, 10613.134, 124.585, 52511.681 18/09/27,07:21:41,11,08,1, 11.9,1,1, 5.123, 10613.148, 124.610, 52511.651 18/09/27,07:21:41,12,08,1, 11.9,1,1, 5.123, 10613.139, 124.584, 52511.639 18/09/27,07:21:41,13,08,1, 11.9,1,1, 5.123, 10613.114, 124.565, 52511.584 18/09/27,07:21:41,14,08,1, 11.9,1,1, 5.123, 10613.117, 124.582, 52511.626 18/09/27,07:21:41,15,08,1, 11.9,1,1, 5.123, 10613.127, 124.623, 52511.706 18/09/27,07:21:41,16,08,1, 11.9,1,1, 5.123, 10613.115, 124.566, 52511.607 18/09/27,07:21:41,17,08,1, 11.9,1,1, 5.123, 10613.136, 124.572, 52511.681 18/09/27,07:21:41,18,08,1, 11.9,1,1, 5.123, 10613.148, 124.593, 52511.692 18/09/27,07:21:41,19,08,1, 11.9,1,1, 5.123, 10613.165, 124.600, 52511.645 18/09/27,07:21:42,00,08,1, 11.9,1,1, 5.119, 10613.160, 124.600, 52511.645 18/09/27,07:21:42,01,08,1, 11.9,1,1, 5.119, 10613.158, 124.551, 52511.633 18/09/27,07:21:42,02,08,1, 11.9,1,1, 5.119, 10613.153, 124.579, 52511.653 18/09/27,07:21:42,03,08,1, 11.9,1,1, 5.119, 10613.143, 124.603, 52511.689 18/09/27,07:21:42,04,08,1, 11.9,1,1, 5.119, 10613.155, 124.560, 52511.638 18/09/27,07:21:42,05,08,1, 11.9,1,1, 5.119, 10613.158, 124.546, 52511.676 18/09/27,07:21:42,06,08,1, 11.9,1,1, 5.119, 10613.180, 124.550, 52511.764 18/09/27,07:21:42,07,08,1, 11.9,1,1, 5.119, 10613.157, 124.554, 52511.746 18/09/27,07:21:42,08,08,1, 11.9,1,1, 5.119, 10613.167, 124.525, 52511.647 18/09/27,07:21:42,09,08,1, 11.9,1,1, 5.119, 10613.192, 124.502, 52511.571 18/09/27,07:21:42,10,08,1, 11.9,1,1, 5.119, 10613.178, 124.546, 52511.717 18/09/27,07:21:42,11,08,1, 11.9,1,1, 5.119, 10613.197, 124.555, 52511.674 18/09/27,07:21:42,12,08,1, 11.9,1,1, 5.119, 10613.170, 124.515, 52511.603 18/09/27,07:21:42,13,08,1, 11.9,1,1, 5.119, 10613.176, 124.505, 52511.648 18/09/27,07:21:42,14,08,1, 11.9,1,1, 5.119, 10613.190, 124.532, 52511.683 18/09/27,07:21:42,15,08,1, 11.9,1,1, 5.119, 10613.166, 124.528, 52511.719 18/09/27,07:21:42,16,08,1, 11.9,1,1, 5.119, 10613.200, 124.513, 52511.662 18/09/27,07:21:42,17,08,1, 11.9,1,1, 5.119, 10613.190, 124.489, 52511.680 18/09/27,07:21:42,18,08,1, 11.9,1,1, 5.119, 10613.188, 124.522, 52511.672 18/09/27,07:21:42,19,08,1, 11.9,1,1, 5.119, 10613.207, 124.527, 52511.732 18/09/27,07:21:43,00,08,1, 11.9,1,1, 5.123, 10613.202, 124.527, 52511.732 18/09/27,07:21:43,01,08,1, 11.9,1,1, 5.123, 10613.186, 124.481, 52511.578 18/09/27,07:21:43,02,08,1, 11.9,1,1, 5.123, 10613.212, 124.517, 52511.725 18/09/27,07:21:43,03,08,1, 11.9,1,1, 5.123, 10613.213, 124.515, 52511.673 18/09/27,07:21:43,04,08,1, 11.9,1,1, 5.123, 10613.195, 124.470, 52511.578 18/09/27,07:21:43,05,08,1, 11.9,1,1, 5.123, 10613.215, 124.462, 52511.693 18/09/27,07:21:43,06,08,1, 11.9,1,1, 5.123, 10613.201, 124.463, 52511.718 18/09/27,07:21:43,07,08,1, 11.9,1,1, 5.123, 10613.209, 124.472, 52511.710 18/09/27,07:21:43,08,08,1, 11.9,1,1, 5.123, 10613.183, 124.466, 52511.681 18/09/27,07:21:43,09,08,1, 11.9,1,1, 5.123, 10613.219, 124.441, 52511.609 18/09/27,07:21:43,10,08,1, 11.9,1,1, 5.123, 10613.187, 124.455, 52511.717 18/09/27,07:21:43,11,08,1, 11.9,1,1, 5.123, 10613.225, 124.456, 52511.689 18/09/27,07:21:43,12,08,1, 11.9,1,1, 5.123, 10613.236, 124.443, 52511.635 18/09/27,07:21:43,13,08,1, 11.9,1,1, 5.123, 10613.229, 124.443, 52511.664 18/09/27,07:21:43,14,08,1, 11.9,1,1, 5.123, 10613.210, 124.471, 52511.646 18/09/27,07:21:43,15,08,1, 11.9,1,1, 5.123, 10613.220, 124.467, 52511.693 18/09/27,07:21:43,16,08,1, 11.9,1,1, 5.123, 10613.230, 124.440, 52511.711 18/09/27,07:21:43,17,08,1, 11.9,1,1, 5.123, 10613.216, 124.415, 52511.623 18/09/27,07:21:43,18,08,1, 11.9,1,1, 5.123, 10613.257, 124.444, 52511.665 18/09/27,07:21:43,19,08,1, 11.9,1,1, 5.123, 10613.249, 124.441, 52511.725 18/09/27,07:21:44,00,09,1, 11.9,1,1, 5.125, 10613.244, 124.441, 52511.725 18/09/27,07:21:44,01,09,1, 11.9,1,1, 5.125, 10613.232, 124.401, 52511.646 18/09/27,07:21:44,02,09,1, 11.9,1,1, 5.125, 10613.248, 124.433, 52511.667 18/09/27,07:21:44,03,09,1, 11.9,1,1, 5.125, 10613.262, 124.445, 52511.674 18/09/27,07:21:44,04,09,1, 11.9,1,1, 5.125, 10613.245, 124.375, 52511.616 18/09/27,07:21:44,05,09,1, 11.9,1,1, 5.125, 10613.243, 124.383, 52511.621 18/09/27,07:21:44,06,09,1, 11.9,1,1, 5.125, 10613.248, 124.406, 52511.622 18/09/27,07:21:44,07,09,1, 11.9,1,1, 5.125, 10613.279, 124.402, 52511.574 18/09/27,07:21:44,08,09,1, 11.9,1,1, 5.125, 10613.284, 124.367, 52511.645 18/09/27,07:21:44,09,09,1, 11.9,1,1, 5.125, 10613.281, 124.374, 52511.602 18/09/27,07:21:44,10,09,1, 11.9,1,1, 5.125, 10613.261, 124.391, 52511.572 18/09/27,07:21:44,11,09,1, 11.9,1,1, 5.125, 10613.239, 124.391, 52511.673 18/09/27,07:21:44,12,09,1, 11.9,1,1, 5.125, 10613.252, 124.376, 52511.663 18/09/27,07:21:44,13,09,1, 11.9,1,1, 5.125, 10613.272, 124.344, 52511.658 18/09/27,07:21:44,14,09,1, 11.9,1,1, 5.125, 10613.274, 124.399, 52511.675 18/09/27,07:21:44,15,09,1, 11.9,1,1, 5.125, 10613.281, 124.391, 52511.598 18/09/27,07:21:44,16,09,1, 11.9,1,1, 5.125, 10613.251, 124.331, 52511.586 18/09/27,07:21:44,17,09,1, 11.9,1,1, 5.125, 10613.262, 124.360, 52511.597 18/09/27,07:21:44,18,09,1, 11.9,1,1, 5.125, 10613.277, 124.370, 52511.690 18/09/27,07:21:44,19,09,1, 11.9,1,1, 5.125, 10613.254, 124.369, 52511.664 18/09/27,07:21:45,00,09,1, 11.9,1,1, 5.122, 10613.252, 124.369, 52511.664 18/09/27,07:21:45,01,09,1, 11.9,1,1, 5.122, 10613.249, 124.305, 52511.519 18/09/27,07:21:45,02,09,1, 11.9,1,1, 5.122, 10613.288, 124.351, 52511.697 18/09/27,07:21:45,03,09,1, 11.9,1,1, 5.122, 10613.291, 124.347, 52511.593 18/09/27,07:21:45,04,09,1, 11.9,1,1, 5.122, 10613.282, 124.316, 52511.552 18/09/27,07:21:45,05,09,1, 11.9,1,1, 5.122, 10613.274, 124.315, 52511.664 18/09/27,07:21:45,06,09,1, 11.9,1,1, 5.122, 10613.277, 124.351, 52511.672 18/09/27,07:21:45,07,09,1, 11.9,1,1, 5.122, 10613.280, 124.337, 52511.671 18/09/27,07:21:45,08,09,1, 11.9,1,1, 5.122, 10613.308, 124.309, 52511.625 18/09/27,07:21:45,09,09,1, 11.9,1,1, 5.122, 10613.307, 124.321, 52511.647 18/09/27,07:21:45,10,09,1, 11.9,1,1, 5.122, 10613.301, 124.322, 52511.611 18/09/27,07:21:45,11,09,1, 11.9,1,1, 5.122, 10613.288, 124.305, 52511.638 18/09/27,07:21:45,12,09,1, 11.9,1,1, 5.122, 10613.291, 124.322, 52511.645 18/09/27,07:21:45,13,09,1, 11.9,1,1, 5.122, 10613.284, 124.316, 52511.639 18/09/27,07:21:45,14,09,1, 11.9,1,1, 5.122, 10613.293, 124.321, 52511.633 18/09/27,07:21:45,15,09,1, 11.9,1,1, 5.122, 10613.311, 124.310, 52511.628 18/09/27,07:21:45,16,09,1, 11.9,1,1, 5.122, 10613.296, 124.310, 52511.670 18/09/27,07:21:45,17,09,1, 11.9,1,1, 5.122, 10613.276, 124.277, 52511.683 18/09/27,07:21:45,18,09,1, 11.9,1,1, 5.122, 10613.322, 124.270, 52511.590 18/09/27,07:21:45,19,09,1, 11.9,1,1, 5.122, 10613.285, 124.274, 52511.655 18/09/27,07:21:46,00,09,1, 11.9,1,1, 5.125, 10613.277, 124.274, 52511.655 18/09/27,07:21:46,01,09,1, 11.9,1,1, 5.125, 10613.298, 124.300, 52511.751 18/09/27,07:21:46,02,09,1, 11.9,1,1, 5.125, 10613.328, 124.287, 52511.688 18/09/27,07:21:46,03,09,1, 11.9,1,1, 5.125, 10613.328, 124.278, 52511.712 18/09/27,07:21:46,04,09,1, 11.9,1,1, 5.125, 10613.301, 124.286, 52511.711 18/09/27,07:21:46,05,09,1, 11.9,1,1, 5.125, 10613.305, 124.272, 52511.598 18/09/27,07:21:46,06,09,1, 11.9,1,1, 5.125, 10613.297, 124.265, 52511.613 18/09/27,07:21:46,07,09,1, 11.9,1,1, 5.125, 10613.295, 124.269, 52511.725 18/09/27,07:21:46,08,09,1, 11.9,1,1, 5.125, 10613.294, 124.258, 52511.696 18/09/27,07:21:46,09,09,1, 11.9,1,1, 5.125, 10613.283, 124.226, 52511.597 18/09/27,07:21:46,10,09,1, 11.9,1,1, 5.125, 10613.310, 124.270, 52511.679 18/09/27,07:21:46,11,09,1, 11.9,1,1, 5.125, 10613.314, 124.271, 52511.676 18/09/27,07:21:46,12,09,1, 11.9,1,1, 5.125, 10613.303, 124.241, 52511.611 18/09/27,07:21:46,13,09,1, 11.9,1,1, 5.125, 10613.323, 124.262, 52511.643 18/09/27,07:21:46,14,09,1, 11.9,1,1, 5.125, 10613.300, 124.259, 52511.649 18/09/27,07:21:46,15,09,1, 11.9,1,1, 5.125, 10613.285, 124.229, 52511.662 18/09/27,07:21:46,16,09,1, 11.9,1,1, 5.125, 10613.304, 124.264, 52511.606 18/09/27,07:21:46,17,09,1, 11.9,1,1, 5.125, 10613.319, 124.236, 52511.640 18/09/27,07:21:46,18,09,1, 11.9,1,1, 5.125, 10613.310, 124.249, 52511.620 18/09/27,07:21:46,19,09,1, 11.9,1,1, 5.125, 10613.339, 124.246, 52511.636 18/09/27,07:21:47,00,09,1, 11.9,1,1, 5.122, 10613.335, 124.246, 52511.636 18/09/27,07:21:47,01,09,1, 11.9,1,1, 5.122, 10613.328, 124.235, 52511.677 18/09/27,07:21:47,02,09,1, 11.9,1,1, 5.122, 10613.300, 124.229, 52511.645 18/09/27,07:21:47,03,09,1, 11.9,1,1, 5.122, 10613.297, 124.264, 52511.667 18/09/27,07:21:47,04,09,1, 11.9,1,1, 5.122, 10613.300, 124.209, 52511.665 18/09/27,07:21:47,05,09,1, 11.9,1,1, 5.122, 10613.337, 124.229, 52511.675 18/09/27,07:21:47,06,09,1, 11.9,1,1, 5.122, 10613.334, 124.207, 52511.648 18/09/27,07:21:47,07,09,1, 11.9,1,1, 5.122, 10613.309, 124.205, 52511.604 18/09/27,07:21:47,08,09,1, 11.9,1,1, 5.122, 10613.294, 124.222, 52511.666 18/09/27,07:21:47,09,09,1, 11.9,1,1, 5.122, 10613.294, 124.214, 52511.632 18/09/27,07:21:47,10,09,1, 11.9,1,1, 5.122, 10613.310, 124.204, 52511.684 18/09/27,07:21:47,11,09,1, 11.9,1,1, 5.122, 10613.278, 124.210, 52511.681 18/09/27,07:21:47,12,09,1, 11.9,1,1, 5.122, 10613.311, 124.207, 52511.663 18/09/27,07:21:47,13,09,1, 11.9,1,1, 5.122, 10613.284, 124.196, 52511.644 18/09/27,07:21:47,14,09,1, 11.9,1,1, 5.122, 10613.286, 124.226, 52511.678 18/09/27,07:21:47,15,09,1, 11.9,1,1, 5.122, 10613.304, 124.214, 52511.678 18/09/27,07:21:47,16,09,1, 11.9,1,1, 5.122, 10613.300, 124.211, 52511.628 18/09/27,07:21:47,17,09,1, 11.9,1,1, 5.122, 10613.304, 124.192, 52511.698 18/09/27,07:21:47,18,09,1, 11.9,1,1, 5.122, 10613.315, 124.208, 52511.678 18/09/27,07:21:47,19,09,1, 11.9,1,1, 5.122, 10613.316, 124.212, 52511.515 18/09/27,07:21:48,00,09,1, 11.9,1,1, 5.124, 10613.310, 124.212, 52511.515 18/09/27,07:21:48,01,09,1, 11.9,1,1, 5.124, 10613.331, 124.202, 52511.640 18/09/27,07:21:48,02,09,1, 11.9,1,1, 5.124, 10613.288, 124.194, 52511.656 18/09/27,07:21:48,03,09,1, 11.9,1,1, 5.124, 10613.266, 124.218, 52511.687 18/09/27,07:21:48,04,09,1, 11.9,1,1, 5.124, 10613.304, 124.205, 52511.578 18/09/27,07:21:48,05,09,1, 11.9,1,1, 5.124, 10613.314, 124.180, 52511.708 18/09/27,07:21:48,06,09,1, 11.9,1,1, 5.124, 10613.289, 124.180, 52511.634 18/09/27,07:21:48,07,09,1, 11.9,1,1, 5.124, 10613.307, 124.200, 52511.720 18/09/27,07:21:48,08,09,1, 11.9,1,1, 5.124, 10613.302, 124.171, 52511.601 18/09/27,07:21:48,09,09,1, 11.9,1,1, 5.124, 10613.279, 124.208, 52511.660 18/09/27,07:21:48,10,09,1, 11.9,1,1, 5.124, 10613.293, 124.201, 52511.695 18/09/27,07:21:48,11,09,1, 11.9,1,1, 5.124, 10613.286, 124.190, 52511.707 18/09/27,07:21:48,12,09,1, 11.9,1,1, 5.124, 10613.302, 124.183, 52511.627 18/09/27,07:21:48,13,09,1, 11.9,1,1, 5.124, 10613.319, 124.199, 52511.693 18/09/27,07:21:48,14,09,1, 11.9,1,1, 5.124, 10613.288, 124.170, 52511.604 18/09/27,07:21:48,15,09,1, 11.9,1,1, 5.124, 10613.298, 124.165, 52511.621 18/09/27,07:21:48,16,09,1, 11.9,1,1, 5.124, 10613.287, 124.197, 52511.739 18/09/27,07:21:48,17,09,1, 11.9,1,1, 5.124, 10613.309, 124.196, 52511.726 18/09/27,07:21:48,18,09,1, 11.9,1,1, 5.124, 10613.295, 124.166, 52511.678 18/09/27,07:21:48,19,09,1, 11.9,1,1, 5.124, 10613.306, 124.162, 52511.621 18/09/27,07:21:49,00,09,1, 11.9,1,1, 5.126, 10613.302, 124.162, 52511.621 18/09/27,07:21:49,01,09,1, 11.9,1,1, 5.126, 10613.290, 124.177, 52511.627 18/09/27,07:21:49,02,09,1, 11.9,1,1, 5.126, 10613.286, 124.178, 52511.648 18/09/27,07:21:49,03,09,1, 11.9,1,1, 5.126, 10613.278, 124.165, 52511.670 18/09/27,07:21:49,04,09,1, 11.9,1,1, 5.126, 10613.282, 124.164, 52511.677 18/09/27,07:21:49,05,09,1, 11.9,1,1, 5.126, 10613.299, 124.183, 52511.559 18/09/27,07:21:49,06,09,1, 11.9,1,1, 5.126, 10613.290, 124.148, 52511.671 18/09/27,07:21:49,07,09,1, 11.9,1,1, 5.126, 10613.306, 124.160, 52511.646 18/09/27,07:21:49,08,09,1, 11.9,1,1, 5.126, 10613.280, 124.154, 52511.677 18/09/27,07:21:49,09,09,1, 11.9,1,1, 5.126, 10613.298, 124.169, 52511.677 18/09/27,07:21:49,10,09,1, 11.9,1,1, 5.126, 10613.293, 124.156, 52511.656 18/09/27,07:21:49,11,09,1, 11.9,1,1, 5.126, 10613.270, 124.136, 52511.698 18/09/27,07:21:49,12,09,1, 11.9,1,1, 5.126, 10613.272, 124.142, 52511.596 18/09/27,07:21:49,13,09,1, 11.9,1,1, 5.126, 10613.311, 124.157, 52511.624 18/09/27,07:21:49,14,09,1, 11.9,1,1, 5.126, 10613.280, 124.133, 52511.643 18/09/27,07:21:49,15,09,1, 11.9,1,1, 5.126, 10613.257, 124.136, 52511.582 18/09/27,07:21:49,16,09,1, 11.9,1,1, 5.126, 10613.279, 124.135, 52511.674 18/09/27,07:21:49,17,09,1, 11.9,1,1, 5.126, 10613.254, 124.121, 52511.638 18/09/27,07:21:49,18,09,1, 11.9,1,1, 5.126, 10613.285, 124.150, 52511.620 18/09/27,07:21:49,19,09,1, 11.9,1,1, 5.126, 10613.265, 124.149, 52511.667 18/09/27,07:21:50,00,09,1, 11.8,1,1, 5.123, 10613.260, 124.149, 52511.667 18/09/27,07:21:50,01,09,1, 11.8,1,1, 5.123, 10613.268, 124.141, 52511.613 18/09/27,07:21:50,02,09,1, 11.8,1,1, 5.123, 10613.263, 124.136, 52511.625 18/09/27,07:21:50,03,09,1, 11.8,1,1, 5.123, 10613.246, 124.128, 52511.667 18/09/27,07:21:50,04,09,1, 11.8,1,1, 5.123, 10613.263, 124.127, 52511.636 18/09/27,07:21:50,05,09,1, 11.8,1,1, 5.123, 10613.269, 124.130, 52511.574 18/09/27,07:21:50,06,09,1, 11.8,1,1, 5.123, 10613.230, 124.126, 52511.626 18/09/27,07:21:50,07,09,1, 11.8,1,1, 5.123, 10613.242, 124.096, 52511.529 18/09/27,07:21:50,08,09,1, 11.8,1,1, 5.123, 10613.229, 124.130, 52511.518 18/09/27,07:21:50,09,09,1, 11.8,1,1, 5.123, 10613.229, 124.134, 52511.532 18/09/27,07:21:50,10,09,1, 11.8,1,1, 5.123, 10613.240, 124.142, 52511.608 18/09/27,07:21:50,11,09,1, 11.8,1,1, 5.123, 10613.234, 124.105, 52511.601 18/09/27,07:21:50,12,09,1, 11.8,1,1, 5.123, 10613.214, 124.094, 52511.617 18/09/27,07:21:50,13,09,1, 11.8,1,1, 5.123, 10613.248, 124.169, 52511.645 18/09/27,07:21:50,14,09,1, 11.8,1,1, 5.123, 10613.233, 124.130, 52511.562 18/09/27,07:21:50,15,09,1, 11.8,1,1, 5.123, 10613.228, 124.098, 52511.584 18/09/27,07:21:50,16,09,1, 11.8,1,1, 5.123, 10613.237, 124.153, 52511.605 18/09/27,07:21:50,17,09,1, 11.8,1,1, 5.123, 10613.237, 124.148, 52511.617 18/09/27,07:21:50,18,09,1, 11.8,1,1, 5.123, 10613.196, 124.119, 52511.594 18/09/27,07:21:50,19,09,1, 11.8,1,1, 5.123, 10613.205, 124.091, 52511.559 18/09/27,07:21:51,00,09,1, 12.0,1,1, 5.124, 10613.202, 124.091, 52511.559 18/09/27,07:21:51,01,09,1, 12.0,1,1, 5.124, 10613.200, 124.126, 52511.560 18/09/27,07:21:51,02,09,1, 12.0,1,1, 5.124, 10613.187, 124.118, 52511.632 18/09/27,07:21:51,03,09,1, 12.0,1,1, 5.124, 10613.209, 124.107, 52511.626 18/09/27,07:21:51,04,09,1, 12.0,1,1, 5.124, 10613.232, 124.104, 52511.592 18/09/27,07:21:51,05,09,1, 12.0,1,1, 5.124, 10613.217, 124.127, 52511.561 18/09/27,07:21:51,06,09,1, 12.0,1,1, 5.124, 10613.186, 124.095, 52511.558 18/09/27,07:21:51,07,09,1, 12.0,1,1, 5.124, 10613.184, 124.094, 52511.550 18/09/27,07:21:51,08,09,1, 12.0,1,1, 5.124, 10613.207, 124.119, 52511.588 18/09/27,07:21:51,09,09,1, 12.0,1,1, 5.124, 10613.207, 124.130, 52511.642 18/09/27,07:21:51,10,09,1, 12.0,1,1, 5.124, 10613.193, 124.089, 52511.591 18/09/27,07:21:51,11,09,1, 12.0,1,1, 5.124, 10613.160, 124.057, 52511.587 18/09/27,07:21:51,12,09,1, 12.0,1,1, 5.124, 10613.202, 124.120, 52511.608 18/09/27,07:21:51,13,09,1, 12.0,1,1, 5.124, 10613.189, 124.135, 52511.650 18/09/27,07:21:51,14,09,1, 12.0,1,1, 5.124, 10613.162, 124.097, 52511.609 18/09/27,07:21:51,15,09,1, 12.0,1,1, 5.124, 10613.162, 124.082, 52511.576 18/09/27,07:21:51,16,09,1, 12.0,1,1, 5.124, 10613.161, 124.102, 52511.517 18/09/27,07:21:51,17,09,1, 12.0,1,1, 5.124, 10613.191, 124.129, 52511.589 18/09/27,07:21:51,18,09,1, 12.0,1,1, 5.124, 10613.200, 124.074, 52511.559 18/09/27,07:21:51,19,09,1, 12.0,1,1, 5.124, 10613.189, 124.067, 52511.519 18/09/27,07:21:52,00,09,1, 11.8,1,1, 5.124, 10613.185, 124.067, 52511.519 18/09/27,07:21:52,01,09,1, 11.8,1,1, 5.124, 10613.186, 124.133, 52511.631 18/09/27,07:21:52,02,09,1, 11.8,1,1, 5.124, 10613.151, 124.102, 52511.640 18/09/27,07:21:52,03,09,1, 11.8,1,1, 5.124, 10613.136, 124.103, 52511.648 18/09/27,07:21:52,04,09,1, 11.8,1,1, 5.124, 10613.191, 124.146, 52511.582 18/09/27,07:21:52,05,09,1, 11.8,1,1, 5.124, 10613.189, 124.143, 52511.582 18/09/27,07:21:52,06,09,1, 11.8,1,1, 5.124, 10613.163, 124.125, 52511.607 18/09/27,07:21:52,07,09,1, 11.8,1,1, 5.124, 10613.154, 124.112, 52511.503 18/09/27,07:21:52,08,09,1, 11.8,1,1, 5.124, 10613.199, 124.172, 52511.632 18/09/27,07:21:52,09,09,1, 11.8,1,1, 5.124, 10613.171, 124.154, 52511.601 18/09/27,07:21:52,10,09,1, 11.8,1,1, 5.124, 10613.141, 124.128, 52511.606 18/09/27,07:21:52,11,09,1, 11.8,1,1, 5.124, 10613.168, 124.091, 52511.625 18/09/27,07:21:52,12,09,1, 11.8,1,1, 5.124, 10613.162, 124.136, 52511.621 18/09/27,07:21:52,13,09,1, 11.8,1,1, 5.124, 10613.169, 124.153, 52511.647 18/09/27,07:21:52,14,09,1, 11.8,1,1, 5.124, 10613.160, 124.092, 52511.582 18/09/27,07:21:52,15,09,1, 11.8,1,1, 5.124, 10613.158, 124.120, 52511.655 18/09/27,07:21:52,16,09,1, 11.8,1,1, 5.124, 10613.184, 124.117, 52511.627 18/09/27,07:21:52,17,09,1, 11.8,1,1, 5.124, 10613.124, 124.120, 52511.639 18/09/27,07:21:52,18,09,1, 11.8,1,1, 5.124, 10613.153, 124.133, 52511.625 18/09/27,07:21:52,19,09,1, 11.8,1,1, 5.124, 10613.137, 124.103, 52511.575 18/09/27,07:21:53,00,09,1, 11.8,1,1, 5.125, 10613.135, 124.103, 52511.575 18/09/27,07:21:53,01,09,1, 11.8,1,1, 5.125, 10613.099, 124.131, 52511.603 18/09/27,07:21:53,02,09,1, 11.8,1,1, 5.125, 10613.091, 124.122, 52511.605 18/09/27,07:21:53,03,09,1, 11.8,1,1, 5.125, 10613.123, 124.113, 52511.632 18/09/27,07:21:53,04,09,1, 11.8,1,1, 5.125, 10613.122, 124.143, 52511.696 18/09/27,07:21:53,05,09,1, 11.8,1,1, 5.125, 10613.096, 124.122, 52511.561 18/09/27,07:21:53,06,09,1, 11.8,1,1, 5.125, 10613.107, 124.101, 52511.531 18/09/27,07:21:53,07,09,1, 11.8,1,1, 5.125, 10613.104, 124.132, 52511.613 18/09/27,07:21:53,08,09,1, 11.8,1,1, 5.125, 10613.105, 124.122, 52511.546 18/09/27,07:21:53,09,09,1, 11.8,1,1, 5.125, 10613.085, 124.121, 52511.567 18/09/27,07:21:53,10,09,1, 11.8,1,1, 5.125, 10613.055, 124.123, 52511.549 18/09/27,07:21:53,11,09,1, 11.8,1,1, 5.125, 10613.085, 124.122, 52511.612 18/09/27,07:21:53,12,09,1, 11.8,1,1, 5.125, 10613.080, 124.155, 52511.633 18/09/27,07:21:53,13,09,1, 11.8,1,1, 5.125, 10613.084, 124.146, 52511.608 18/09/27,07:21:53,14,09,1, 11.8,1,1, 5.125, 10613.068, 124.144, 52511.557 18/09/27,07:21:53,15,09,1, 11.8,1,1, 5.125, 10613.045, 124.163, 52511.602 18/09/27,07:21:53,16,09,1, 11.8,1,1, 5.125, 10613.078, 124.135, 52511.590 18/09/27,07:21:53,17,09,1, 11.8,1,1, 5.125, 10613.046, 124.126, 52511.560 18/09/27,07:21:53,18,09,1, 11.8,1,1, 5.125, 10613.087, 124.146, 52511.618 18/09/27,07:21:53,19,09,1, 11.8,1,1, 5.125, 10613.065, 124.154, 52511.591 18/09/27,07:21:54,00,08,1, 11.8,1,1, 5.124, 10613.060, 124.154, 52511.591 18/09/27,07:21:54,01,08,1, 11.8,1,1, 5.124, 10613.059, 124.156, 52511.665 18/09/27,07:21:54,02,08,1, 11.8,1,1, 5.124, 10613.053, 124.141, 52511.639 18/09/27,07:21:54,03,08,1, 11.8,1,1, 5.124, 10613.038, 124.196, 52511.598 18/09/27,07:21:54,04,08,1, 11.8,1,1, 5.124, 10613.040, 124.144, 52511.612 18/09/27,07:21:54,05,08,1, 11.8,1,1, 5.124, 10613.052, 124.151, 52511.561 18/09/27,07:21:54,06,08,1, 11.8,1,1, 5.124, 10613.044, 124.175, 52511.565 18/09/27,07:21:54,07,08,1, 11.8,1,1, 5.124, 10613.020, 124.152, 52511.576 18/09/27,07:21:54,08,08,1, 11.8,1,1, 5.124, 10613.025, 124.157, 52511.586 18/09/27,07:21:54,09,08,1, 11.8,1,1, 5.124, 10613.062, 124.213, 52511.791 18/09/27,07:21:54,10,08,1, 11.8,1,1, 5.124, 10613.023, 124.185, 52511.570 18/09/27,07:21:54,11,08,1, 11.8,1,1, 5.124, 10613.016, 124.175, 52511.629 18/09/27,07:21:54,12,08,1, 11.8,1,1, 5.124, 10613.015, 124.153, 52511.628 18/09/27,07:21:54,13,08,1, 11.8,1,1, 5.124, 10613.014, 124.192, 52511.622 18/09/27,07:21:54,14,08,1, 11.8,1,1, 5.124, 10612.999, 124.180, 52511.547 18/09/27,07:21:54,15,08,1, 11.8,1,1, 5.124, 10612.989, 124.126, 52511.632 18/09/27,07:21:54,16,08,1, 11.8,1,1, 5.124, 10612.989, 124.164, 52511.548 18/09/27,07:21:54,17,08,1, 11.8,1,1, 5.124, 10612.973, 124.200, 52511.680 18/09/27,07:21:54,18,08,1, 11.8,1,1, 5.124, 10612.938, 124.168, 52511.642 18/09/27,07:21:54,19,08,1, 11.8,1,1, 5.124, 10612.956, 124.170, 52511.633 18/09/27,07:21:55,00,09,1, 11.8,1,1, 5.124, 10612.952, 124.170, 52511.633 18/09/27,07:21:55,01,09,1, 11.8,1,1, 5.124, 10612.949, 124.177, 52511.702 18/09/27,07:21:55,02,09,1, 11.8,1,1, 5.124, 10612.945, 124.162, 52511.571 18/09/27,07:21:55,03,09,1, 11.8,1,1, 5.124, 10612.967, 124.190, 52511.602 18/09/27,07:21:55,04,09,1, 11.8,1,1, 5.124, 10612.972, 124.192, 52511.641 18/09/27,07:21:55,05,09,1, 11.8,1,1, 5.124, 10612.974, 124.174, 52511.584 18/09/27,07:21:55,06,09,1, 11.8,1,1, 5.124, 10612.937, 124.206, 52511.666 18/09/27,07:21:55,07,09,1, 11.8,1,1, 5.124, 10612.957, 124.185, 52511.610 18/09/27,07:21:55,08,09,1, 11.8,1,1, 5.124, 10612.924, 124.214, 52511.642 18/09/27,07:21:55,09,09,1, 11.8,1,1, 5.124, 10612.923, 124.165, 52511.634 18/09/27,07:21:55,10,09,1, 11.8,1,1, 5.124, 10612.933, 124.187, 52511.714 18/09/27,07:21:55,11,09,1, 11.8,1,1, 5.124, 10612.924, 124.183, 52511.601 18/09/27,07:21:55,12,09,1, 11.8,1,1, 5.124, 10612.936, 124.184, 52511.559 18/09/27,07:21:55,13,09,1, 11.8,1,1, 5.124, 10612.951, 124.171, 52511.619 18/09/27,07:21:55,14,09,1, 11.8,1,1, 5.124, 10612.947, 124.198, 52511.654 18/09/27,07:21:55,15,09,1, 11.8,1,1, 5.124, 10612.943, 124.196, 52511.643 18/09/27,07:21:55,16,09,1, 11.8,1,1, 5.124, 10612.908, 124.198, 52511.560 18/09/27,07:21:55,17,09,1, 11.8,1,1, 5.124, 10612.917, 124.191, 52511.647 18/09/27,07:21:55,18,09,1, 11.8,1,1, 5.124, 10612.922, 124.239, 52511.702 18/09/27,07:21:55,19,09,1, 11.8,1,1, 5.124, 10612.893, 124.221, 52511.708 18/09/27,07:21:56,00,09,1, 11.9,1,1, 5.126, 10612.885, 124.221, 52511.708 18/09/27,07:21:56,01,09,1, 11.9,1,1, 5.126, 10612.906, 124.222, 52511.662 18/09/27,07:21:56,02,09,1, 11.9,1,1, 5.126, 10612.909, 124.230, 52511.661 18/09/27,07:21:56,03,09,1, 11.9,1,1, 5.126, 10612.858, 124.186, 52511.537 18/09/27,07:21:56,04,09,1, 11.9,1,1, 5.126, 10612.880, 124.171, 52511.636 18/09/27,07:21:56,05,09,1, 11.9,1,1, 5.126, 10612.897, 124.231, 52511.682 18/09/27,07:21:56,06,09,1, 11.9,1,1, 5.126, 10612.907, 124.222, 52511.614 18/09/27,07:21:56,07,09,1, 11.9,1,1, 5.126, 10612.873, 124.169, 52511.576 18/09/27,07:21:56,08,09,1, 11.9,1,1, 5.126, 10612.897, 124.205, 52511.586 18/09/27,07:21:56,09,09,1, 11.9,1,1, 5.126, 10612.862, 124.273, 52511.670 18/09/27,07:21:56,10,09,1, 11.9,1,1, 5.126, 10612.882, 124.220, 52511.609 18/09/27,07:21:56,11,09,1, 11.9,1,1, 5.126, 10612.871, 124.218, 52511.617 18/09/27,07:21:56,12,09,1, 11.9,1,1, 5.126, 10612.895, 124.242, 52511.630 18/09/27,07:21:56,13,09,1, 11.9,1,1, 5.126, 10612.891, 124.250, 52511.592 18/09/27,07:21:56,14,09,1, 11.9,1,1, 5.126, 10612.845, 124.246, 52511.766 18/09/27,07:21:56,15,09,1, 11.9,1,1, 5.126, 10612.844, 124.258, 52511.665 18/09/27,07:21:56,16,09,1, 11.9,1,1, 5.126, 10612.873, 124.288, 52511.691 18/09/27,07:21:56,17,09,1, 11.9,1,1, 5.126, 10612.834, 124.244, 52511.661 18/09/27,07:21:56,18,09,1, 11.9,1,1, 5.126, 10612.819, 124.232, 52511.631 18/09/27,07:21:56,19,09,1, 11.9,1,1, 5.126, 10612.854, 124.269, 52511.693 18/09/27,07:21:57,00,09,1, 11.8,1,1, 5.125, 10612.851, 124.269, 52511.693 18/09/27,07:21:57,01,09,1, 11.8,1,1, 5.125, 10612.849, 124.268, 52511.619 18/09/27,07:21:57,02,09,1, 11.8,1,1, 5.125, 10612.831, 124.259, 52511.549 18/09/27,07:21:57,03,09,1, 11.8,1,1, 5.125, 10612.833, 124.295, 52511.627 18/09/27,07:21:57,04,09,1, 11.8,1,1, 5.125, 10612.812, 124.279, 52511.760 18/09/27,07:21:57,05,09,1, 11.8,1,1, 5.125, 10612.853, 124.248, 52511.674 18/09/27,07:21:57,06,09,1, 11.8,1,1, 5.125, 10612.812, 124.267, 52511.676 18/09/27,07:21:57,07,09,1, 11.8,1,1, 5.125, 10612.829, 124.302, 52511.644 18/09/27,07:21:57,08,09,1, 11.8,1,1, 5.125, 10612.798, 124.266, 52511.707 18/09/27,07:21:57,09,09,1, 11.8,1,1, 5.125, 10612.802, 124.269, 52511.635 18/09/27,07:21:57,10,09,1, 11.8,1,1, 5.125, 10612.820, 124.304, 52511.685 18/09/27,07:21:57,11,09,1, 11.8,1,1, 5.125, 10612.805, 124.278, 52511.695 18/09/27,07:21:57,12,09,1, 11.8,1,1, 5.125, 10612.793, 124.273, 52511.676 18/09/27,07:21:57,13,09,1, 11.8,1,1, 5.125, 10612.813, 124.293, 52511.655 18/09/27,07:21:57,14,09,1, 11.8,1,1, 5.125, 10612.823, 124.326, 52511.732 18/09/27,07:21:57,15,09,1, 11.8,1,1, 5.125, 10612.778, 124.320, 52511.729 18/09/27,07:21:57,16,09,1, 11.8,1,1, 5.125, 10612.788, 124.299, 52511.728 18/09/27,07:21:57,17,09,1, 11.8,1,1, 5.125, 10612.822, 124.340, 52511.598 18/09/27,07:21:57,18,09,1, 11.8,1,1, 5.125, 10612.819, 124.357, 52511.705 18/09/27,07:21:57,19,09,1, 11.8,1,1, 5.125, 10612.794, 124.302, 52511.645 18/09/27,07:21:58,00,09,1, 11.8,1,1, 5.121, 10612.793, 124.302, 52511.645 18/09/27,07:21:58,01,09,1, 11.8,1,1, 5.121, 10612.796, 124.379, 52511.707 18/09/27,07:21:58,02,09,1, 11.8,1,1, 5.121, 10612.788, 124.346, 52511.681 18/09/27,07:21:58,03,09,1, 11.8,1,1, 5.121, 10612.773, 124.327, 52511.678 18/09/27,07:21:58,04,09,1, 11.8,1,1, 5.121, 10612.812, 124.370, 52511.712 18/09/27,07:21:58,05,09,1, 11.8,1,1, 5.121, 10612.800, 124.388, 52511.711 18/09/27,07:21:58,06,09,1, 11.8,1,1, 5.121, 10612.777, 124.351, 52511.704 18/09/27,07:21:58,07,09,1, 11.8,1,1, 5.121, 10612.778, 124.335, 52511.628 18/09/27,07:21:58,08,09,1, 11.8,1,1, 5.121, 10612.785, 124.378, 52511.645 18/09/27,07:21:58,09,09,1, 11.8,1,1, 5.121, 10612.765, 124.367, 52511.736 18/09/27,07:21:58,10,09,1, 11.8,1,1, 5.121, 10612.776, 124.334, 52511.748 18/09/27,07:21:58,11,09,1, 11.8,1,1, 5.121, 10612.775, 124.396, 52511.732 18/09/27,07:21:58,12,09,1, 11.8,1,1, 5.121, 10612.825, 124.411, 52511.767 18/09/27,07:21:58,13,09,1, 11.8,1,1, 5.121, 10612.781, 124.385, 52511.686 18/09/27,07:21:58,14,09,1, 11.8,1,1, 5.121, 10612.774, 124.378, 52511.706 18/09/27,07:21:58,15,09,1, 11.8,1,1, 5.121, 10612.807, 124.405, 52511.721 18/09/27,07:21:58,16,09,1, 11.8,1,1, 5.121, 10612.780, 124.372, 52511.686 18/09/27,07:21:58,17,09,1, 11.8,1,1, 5.121, 10612.746, 124.364, 52511.658 18/09/27,07:21:58,18,09,1, 11.8,1,1, 5.121, 10612.764, 124.378, 52511.656 18/09/27,07:21:58,19,09,1, 11.8,1,1, 5.121, 10612.778, 124.420, 52511.807 18/09/27,07:21:59,00,09,1, 11.8,1,1, 5.124, 10612.776, 124.420, 52511.807 18/09/27,07:21:59,01,09,1, 11.8,1,1, 5.124, 10612.764, 124.405, 52511.716 18/09/27,07:21:59,02,09,1, 11.8,1,1, 5.124, 10612.767, 124.414, 52511.711 18/09/27,07:21:59,03,09,1, 11.8,1,1, 5.124, 10612.773, 124.441, 52511.752 18/09/27,07:21:59,04,09,1, 11.8,1,1, 5.124, 10612.753, 124.416, 52511.749 18/09/27,07:21:59,05,09,1, 11.8,1,1, 5.124, 10612.740, 124.413, 52511.731 18/09/27,07:21:59,06,09,1, 11.8,1,1, 5.124, 10612.754, 124.429, 52511.727 18/09/27,07:21:59,07,09,1, 11.8,1,1, 5.124, 10612.771, 124.434, 52511.700 18/09/27,07:21:59,08,09,1, 11.8,1,1, 5.124, 10612.738, 124.433, 52511.697 18/09/27,07:21:59,09,09,1, 11.8,1,1, 5.124, 10612.734, 124.431, 52511.745 18/09/27,07:21:59,10,09,1, 11.8,1,1, 5.124, 10612.778, 124.491, 52511.833 18/09/27,07:21:59,11,09,1, 11.8,1,1, 5.124, 10612.749, 124.444, 52511.729 18/09/27,07:21:59,12,09,1, 11.8,1,1, 5.124, 10612.734, 124.438, 52511.735 18/09/27,07:21:59,13,09,1, 11.8,1,1, 5.124, 10612.749, 124.477, 52511.781 18/09/27,07:21:59,14,09,1, 11.8,1,1, 5.124, 10612.737, 124.461, 52511.695 18/09/27,07:21:59,15,09,1, 11.8,1,1, 5.124, 10612.747, 124.442, 52511.733 18/09/27,07:21:59,16,09,1, 11.8,1,1, 5.124, 10612.704, 124.449, 52511.683 18/09/27,07:21:59,17,09,1, 11.8,1,1, 5.124, 10612.746, 124.474, 52511.790 18/09/27,07:21:59,18,09,1, 11.8,1,1, 5.124, 10612.743, 124.493, 52511.800 18/09/27,07:21:59,19,09,1, 11.8,1,1, 5.124, 10612.759, 124.442, 52511.688 18/09/27,07:22:00,00,09,1, 11.9,1,1, 5.120, 10612.751, 124.442, 52511.688 18/09/27,07:22:00,01,09,1, 11.9,1,1, 5.120, 10612.755, 124.488, 52511.785 18/09/27,07:22:00,02,09,1, 11.9,1,1, 5.120, 10612.752, 124.493, 52511.792 18/09/27,07:22:00,03,09,1, 11.9,1,1, 5.120, 10612.767, 124.462, 52511.771 18/09/27,07:22:00,04,09,1, 11.9,1,1, 5.120, 10612.772, 124.515, 52511.798 18/09/27,07:22:00,05,09,1, 11.9,1,1, 5.120, 10612.750, 124.518, 52511.738 18/09/27,07:22:00,06,09,1, 11.9,1,1, 5.120, 10612.725, 124.498, 52511.708 18/09/27,07:22:00,07,09,1, 11.9,1,1, 5.120, 10612.742, 124.514, 52511.680 18/09/27,07:22:00,08,09,1, 11.9,1,1, 5.120, 10612.739, 124.560, 52511.804 18/09/27,07:22:00,09,09,1, 11.9,1,1, 5.120, 10612.747, 124.540, 52511.775 18/09/27,07:22:00,10,09,1, 11.9,1,1, 5.120, 10612.752, 124.498, 52511.746 18/09/27,07:22:00,11,09,1, 11.9,1,1, 5.120, 10612.741, 124.527, 52511.717 18/09/27,07:22:00,12,09,1, 11.9,1,1, 5.120, 10612.744, 124.545, 52511.797 18/09/27,07:22:00,13,09,1, 11.9,1,1, 5.120, 10612.745, 124.508, 52511.628 18/09/27,07:22:00,14,09,1, 11.9,1,1, 5.120, 10612.735, 124.525, 52511.765 18/09/27,07:22:00,15,09,1, 11.9,1,1, 5.120, 10612.739, 124.579, 52511.805 18/09/27,07:22:00,16,09,1, 11.9,1,1, 5.120, 10612.745, 124.540, 52511.752 18/09/27,07:22:00,17,09,1, 11.9,1,1, 5.120, 10612.735, 124.509, 52511.727 18/09/27,07:22:00,18,09,1, 11.9,1,1, 5.120, 10612.728, 124.578, 52511.825 18/09/27,07:22:00,19,09,1, 11.9,1,1, 5.120, 10612.746, 124.604, 52511.850 18/09/27,07:22:01,00,08,1, 11.9,1,1, 5.122, 10612.743, 124.604, 52511.850 18/09/27,07:22:01,01,08,1, 11.9,1,1, 5.122, 10612.714, 124.548, 52511.772 18/09/27,07:22:01,02,08,1, 11.9,1,1, 5.122, 10612.744, 124.569, 52511.800 18/09/27,07:22:01,03,08,1, 11.9,1,1, 5.122, 10612.752, 124.552, 52511.773 18/09/27,07:22:01,04,08,1, 11.9,1,1, 5.122, 10612.714, 124.560, 52511.802 18/09/27,07:22:01,05,08,1, 11.9,1,1, 5.122, 10612.748, 124.586, 52511.740 18/09/27,07:22:01,06,08,1, 11.9,1,1, 5.122, 10612.726, 124.579, 52511.848 18/09/27,07:22:01,07,08,1, 11.9,1,1, 5.122, 10612.715, 124.565, 52511.781 18/09/27,07:22:01,08,08,1, 11.9,1,1, 5.122, 10612.730, 124.565, 52511.720 18/09/27,07:22:01,09,08,1, 11.9,1,1, 5.122, 10612.739, 124.585, 52511.793 18/09/27,07:22:01,10,08,1, 11.9,1,1, 5.122, 10612.748, 124.576, 52511.804 18/09/27,07:22:01,11,08,1, 11.9,1,1, 5.122, 10612.739, 124.555, 52511.732 18/09/27,07:22:01,12,08,1, 11.9,1,1, 5.122, 10612.762, 124.592, 52511.748 18/09/27,07:22:01,13,08,1, 11.9,1,1, 5.122, 10612.759, 124.604, 52511.820 18/09/27,07:22:01,14,08,1, 11.9,1,1, 5.122, 10612.725, 124.589, 52511.784 18/09/27,07:22:01,15,08,1, 11.9,1,1, 5.122, 10612.715, 124.577, 52511.791 18/09/27,07:22:01,16,08,1, 11.9,1,1, 5.122, 10612.758, 124.618, 52511.798 18/09/27,07:22:01,17,08,1, 11.9,1,1, 5.122, 10612.722, 124.634, 52511.813 18/09/27,07:22:01,18,08,1, 11.9,1,1, 5.122, 10612.746, 124.609, 52511.807 18/09/27,07:22:01,19,08,1, 11.9,1,1, 5.122, 10612.760, 124.617, 52511.800 18/09/27,07:22:02,00,09,1, 11.8,1,1, 5.124, 10612.760, 124.617, 52511.800 18/09/27,07:22:02,01,09,1, 11.8,1,1, 5.124, 10612.738, 124.657, 52511.743 18/09/27,07:22:02,02,09,1, 11.8,1,1, 5.124, 10612.752, 124.634, 52511.772 18/09/27,07:22:02,03,09,1, 11.8,1,1, 5.124, 10612.722, 124.626, 52511.730 18/09/27,07:22:02,04,09,1, 11.8,1,1, 5.124, 10612.764, 124.657, 52511.805 18/09/27,07:22:02,05,09,1, 11.8,1,1, 5.124, 10612.756, 124.630, 52511.774 18/09/27,07:22:02,06,09,1, 11.8,1,1, 5.124, 10612.724, 124.612, 52511.759 18/09/27,07:22:02,07,09,1, 11.8,1,1, 5.124, 10612.760, 124.678, 52511.828 18/09/27,07:22:02,08,09,1, 11.8,1,1, 5.124, 10612.747, 124.657, 52511.781 18/09/27,07:22:02,09,09,1, 11.8,1,1, 5.124, 10612.740, 124.636, 52511.860 18/09/27,07:22:02,10,09,1, 11.8,1,1, 5.124, 10612.752, 124.651, 52511.775 18/09/27,07:22:02,11,09,1, 11.8,1,1, 5.124, 10612.755, 124.672, 52511.917 18/09/27,07:22:02,12,09,1, 11.8,1,1, 5.124, 10612.760, 124.635, 52511.811 18/09/27,07:22:02,13,09,1, 11.8,1,1, 5.124, 10612.767, 124.641, 52511.822 18/09/27,07:22:02,14,09,1, 11.8,1,1, 5.124, 10612.762, 124.658, 52511.759 18/09/27,07:22:02,15,09,1, 11.8,1,1, 5.124, 10612.777, 124.678, 52511.862 18/09/27,07:22:02,16,09,1, 11.8,1,1, 5.124, 10612.756, 124.650, 52511.785 18/09/27,07:22:02,17,09,1, 11.8,1,1, 5.124, 10612.765, 124.671, 52511.772 18/09/27,07:22:02,18,09,1, 11.8,1,1, 5.124, 10612.778, 124.681, 52511.800 18/09/27,07:22:02,19,09,1, 11.8,1,1, 5.124, 10612.771, 124.682, 52511.896 18/09/27,07:22:03,00,09,1, 11.9,1,1, 5.121, 10612.768, 124.682, 52511.896 18/09/27,07:22:03,01,09,1, 11.9,1,1, 5.121, 10612.782, 124.685, 52511.819 18/09/27,07:22:03,02,09,1, 11.9,1,1, 5.121, 10612.802, 124.714, 52511.841 18/09/27,07:22:03,03,09,1, 11.9,1,1, 5.121, 10612.772, 124.681, 52511.756 18/09/27,07:22:03,04,09,1, 11.9,1,1, 5.121, 10612.770, 124.669, 52511.778 18/09/27,07:22:03,05,09,1, 11.9,1,1, 5.121, 10612.754, 124.719, 52511.897 18/09/27,07:22:03,06,09,1, 11.9,1,1, 5.121, 10612.754, 124.721, 52511.806 18/09/27,07:22:03,07,09,1, 11.9,1,1, 5.121, 10612.747, 124.699, 52511.827 18/09/27,07:22:03,08,09,1, 11.9,1,1, 5.121, 10612.789, 124.720, 52511.831 18/09/27,07:22:03,09,09,1, 11.9,1,1, 5.121, 10612.781, 124.746, 52511.864 18/09/27,07:22:03,10,09,1, 11.9,1,1, 5.121, 10612.782, 124.721, 52511.785 18/09/27,07:22:03,11,09,1, 11.9,1,1, 5.121, 10612.749, 124.710, 52511.794 18/09/27,07:22:03,12,09,1, 11.9,1,1, 5.121, 10612.761, 124.728, 52511.821 18/09/27,07:22:03,13,09,1, 11.9,1,1, 5.121, 10612.801, 124.735, 52511.917 18/09/27,07:22:03,14,09,1, 11.9,1,1, 5.121, 10612.783, 124.708, 52511.850 18/09/27,07:22:03,15,09,1, 11.9,1,1, 5.121, 10612.786, 124.712, 52511.809 18/09/27,07:22:03,16,09,1, 11.9,1,1, 5.121, 10612.789, 124.753, 52511.801 18/09/27,07:22:03,17,09,1, 11.9,1,1, 5.121, 10612.788, 124.717, 52511.759 18/09/27,07:22:03,18,09,1, 11.9,1,1, 5.121, 10612.778, 124.730, 52511.761 18/09/27,07:22:03,19,09,1, 11.9,1,1, 5.121, 10612.786, 124.750, 52511.764 18/09/27,07:22:04,00,09,1, 11.9,1,1, 5.122, 10612.785, 124.750, 52511.764 18/09/27,07:22:04,01,09,1, 11.9,1,1, 5.122, 10612.784, 124.752, 52511.847 18/09/27,07:22:04,02,09,1, 11.9,1,1, 5.122, 10612.790, 124.741, 52511.779 18/09/27,07:22:04,03,09,1, 11.9,1,1, 5.122, 10612.819, 124.776, 52511.890 18/09/27,07:22:04,04,09,1, 11.9,1,1, 5.122, 10612.821, 124.791, 52511.798 18/09/27,07:22:04,05,09,1, 11.9,1,1, 5.122, 10612.769, 124.767, 52511.786 18/09/27,07:22:04,06,09,1, 11.9,1,1, 5.122, 10612.803, 124.771, 52511.821 18/09/27,07:22:04,07,09,1, 11.9,1,1, 5.122, 10612.828, 124.782, 52511.808 18/09/27,07:22:04,08,09,1, 11.9,1,1, 5.122, 10612.778, 124.749, 52511.835 18/09/27,07:22:04,09,09,1, 11.9,1,1, 5.122, 10612.772, 124.762, 52511.837 18/09/27,07:22:04,10,09,1, 11.9,1,1, 5.122, 10612.781, 124.824, 52511.863 18/09/27,07:22:04,11,09,1, 11.9,1,1, 5.122, 10612.803, 124.796, 52511.846 18/09/27,07:22:04,12,09,1, 11.9,1,1, 5.122, 10612.786, 124.775, 52511.755 18/09/27,07:22:04,13,09,1, 11.9,1,1, 5.122, 10612.780, 124.789, 52511.787 18/09/27,07:22:04,14,09,1, 11.9,1,1, 5.122, 10612.798, 124.814, 52511.832 18/09/27,07:22:04,15,09,1, 11.9,1,1, 5.122, 10612.782, 124.777, 52511.746 18/09/27,07:22:04,16,09,1, 11.9,1,1, 5.122, 10612.766, 124.772, 52511.796 18/09/27,07:22:04,17,09,1, 11.9,1,1, 5.122, 10612.812, 124.805, 52511.817 18/09/27,07:22:04,18,09,1, 11.9,1,1, 5.122, 10612.790, 124.810, 52511.824 18/09/27,07:22:04,19,09,1, 11.9,1,1, 5.122, 10612.766, 124.799, 52511.823 18/09/27,07:22:05,00,09,1, 11.9,1,1, 5.123, 10612.760, 124.799, 52511.823 18/09/27,07:22:05,01,09,1, 11.9,1,1, 5.123, 10612.787, 124.844, 52511.813 18/09/27,07:22:05,02,09,1, 11.9,1,1, 5.123, 10612.814, 124.856, 52511.820 18/09/27,07:22:05,03,09,1, 11.9,1,1, 5.123, 10612.791, 124.807, 52511.819 18/09/27,07:22:05,04,09,1, 11.9,1,1, 5.123, 10612.777, 124.837, 52511.879 18/09/27,07:22:05,05,09,1, 11.9,1,1, 5.123, 10612.806, 124.857, 52511.905 18/09/27,07:22:05,06,09,1, 11.9,1,1, 5.123, 10612.792, 124.809, 52511.788 18/09/27,07:22:05,07,09,1, 11.9,1,1, 5.123, 10612.776, 124.801, 52511.763 18/09/27,07:22:05,08,09,1, 11.9,1,1, 5.123, 10612.781, 124.838, 52511.780 18/09/27,07:22:05,09,09,1, 11.9,1,1, 5.123, 10612.797, 124.857, 52511.825 18/09/27,07:22:05,10,09,1, 11.9,1,1, 5.123, 10612.785, 124.828, 52511.832 18/09/27,07:22:05,11,09,1, 11.9,1,1, 5.123, 10612.775, 124.865, 52511.822 18/09/27,07:22:05,12,09,1, 11.9,1,1, 5.123, 10612.787, 124.856, 52511.817 18/09/27,07:22:05,13,09,1, 11.9,1,1, 5.123, 10612.783, 124.859, 52511.871 18/09/27,07:22:05,14,09,1, 11.9,1,1, 5.123, 10612.794, 124.837, 52511.768 18/09/27,07:22:05,15,09,1, 11.9,1,1, 5.123, 10612.780, 124.880, 52511.891 18/09/27,07:22:05,16,09,1, 11.9,1,1, 5.123, 10612.795, 124.875, 52511.841 18/09/27,07:22:05,17,09,1, 11.9,1,1, 5.123, 10612.776, 124.842, 52511.805 18/09/27,07:22:05,18,09,1, 11.9,1,1, 5.123, 10612.790, 124.863, 52511.897 18/09/27,07:22:05,19,09,1, 11.9,1,1, 5.123, 10612.805, 124.888, 52511.875 18/09/27,07:22:06,00,09,1, 11.9,1,1, 5.122, 10612.801, 124.888, 52511.875 18/09/27,07:22:06,01,09,1, 11.9,1,1, 5.122, 10612.794, 124.828, 52511.806 18/09/27,07:22:06,02,09,1, 11.9,1,1, 5.122, 10612.791, 124.894, 52511.848 18/09/27,07:22:06,03,09,1, 11.9,1,1, 5.122, 10612.784, 124.905, 52511.892 18/09/27,07:22:06,04,09,1, 11.9,1,1, 5.122, 10612.779, 124.867, 52511.877 18/09/27,07:22:06,05,09,1, 11.9,1,1, 5.122, 10612.790, 124.866, 52511.832 18/09/27,07:22:06,06,09,1, 11.9,1,1, 5.122, 10612.816, 124.886, 52511.920 18/09/27,07:22:06,07,09,1, 11.9,1,1, 5.122, 10612.788, 124.856, 52511.864 18/09/27,07:22:06,08,09,1, 11.9,1,1, 5.122, 10612.809, 124.847, 52511.839 18/09/27,07:22:06,09,09,1, 11.9,1,1, 5.122, 10612.788, 124.896, 52511.851 18/09/27,07:22:06,10,09,1, 11.9,1,1, 5.122, 10612.804, 124.899, 52511.854 18/09/27,07:22:06,11,09,1, 11.9,1,1, 5.122, 10612.780, 124.858, 52511.927 18/09/27,07:22:06,12,09,1, 11.9,1,1, 5.122, 10612.795, 124.879, 52511.878 18/09/27,07:22:06,13,09,1, 11.9,1,1, 5.122, 10612.788, 124.920, 52511.872 18/09/27,07:22:06,14,09,1, 11.9,1,1, 5.122, 10612.795, 124.882, 52511.898 18/09/27,07:22:06,15,09,1, 11.9,1,1, 5.122, 10612.801, 124.860, 52511.887 18/09/27,07:22:06,16,09,1, 11.9,1,1, 5.122, 10612.822, 124.911, 52511.844 18/09/27,07:22:06,17,09,1, 11.9,1,1, 5.122, 10612.795, 124.911, 52511.775 18/09/27,07:22:06,18,09,1, 11.9,1,1, 5.122, 10612.808, 124.902, 52511.813 18/09/27,07:22:06,19,09,1, 11.9,1,1, 5.122, 10612.796, 124.881, 52511.858 18/09/27,07:22:07,00,09,1, 12.0,1,1, 5.123, 10612.793, 124.881, 52511.858 18/09/27,07:22:07,01,09,1, 12.0,1,1, 5.123, 10612.776, 124.879, 52511.890 18/09/27,07:22:07,02,09,1, 12.0,1,1, 5.123, 10612.794, 124.869, 52511.841 18/09/27,07:22:07,03,09,1, 12.0,1,1, 5.123, 10612.787, 124.912, 52511.873 18/09/27,07:22:07,04,09,1, 12.0,1,1, 5.123, 10612.779, 124.917, 52511.805 18/09/27,07:22:07,05,09,1, 12.0,1,1, 5.123, 10612.769, 124.890, 52511.817 18/09/27,07:22:07,06,09,1, 12.0,1,1, 5.123, 10612.815, 124.859, 52511.852 18/09/27,07:22:07,07,09,1, 12.0,1,1, 5.123, 10612.816, 124.931, 52511.867 18/09/27,07:22:07,08,09,1, 12.0,1,1, 5.123, 10612.813, 124.905, 52511.840 18/09/27,07:22:07,09,09,1, 12.0,1,1, 5.123, 10612.814, 124.874, 52511.795 18/09/27,07:22:07,10,09,1, 12.0,1,1, 5.123, 10612.804, 124.906, 52511.877 18/09/27,07:22:07,11,09,1, 12.0,1,1, 5.123, 10612.807, 124.933, 52511.871 18/09/27,07:22:07,12,09,1, 12.0,1,1, 5.123, 10612.804, 124.871, 52511.836 18/09/27,07:22:07,13,09,1, 12.0,1,1, 5.123, 10612.784, 124.894, 52511.846 18/09/27,07:22:07,14,09,1, 12.0,1,1, 5.123, 10612.819, 124.915, 52511.926 18/09/27,07:22:07,15,09,1, 12.0,1,1, 5.123, 10612.793, 124.890, 52511.824 18/09/27,07:22:07,16,09,1, 12.0,1,1, 5.123, 10612.800, 124.872, 52511.862 18/09/27,07:22:07,17,09,1, 12.0,1,1, 5.123, 10612.796, 124.877, 52511.775 18/09/27,07:22:07,18,09,1, 12.0,1,1, 5.123, 10612.809, 124.920, 52511.876 18/09/27,07:22:07,19,09,1, 12.0,1,1, 5.123, 10612.802, 124.898, 52511.781 18/09/27,07:22:08,00,09,1, 11.9,1,1, 5.125, 10612.801, 124.898, 52511.781 18/09/27,07:22:08,01,09,1, 11.9,1,1, 5.125, 10612.829, 124.922, 52511.810 18/09/27,07:22:08,02,09,1, 11.9,1,1, 5.125, 10612.798, 124.894, 52511.799 18/09/27,07:22:08,03,09,1, 11.9,1,1, 5.125, 10612.780, 124.864, 52511.803 18/09/27,07:22:08,04,09,1, 11.9,1,1, 5.125, 10612.789, 124.885, 52511.873 18/09/27,07:22:08,05,09,1, 11.9,1,1, 5.125, 10612.812, 124.921, 52511.873 18/09/27,07:22:08,06,09,1, 11.9,1,1, 5.125, 10612.799, 124.860, 52511.762 18/09/27,07:22:08,07,09,1, 11.9,1,1, 5.125, 10612.778, 124.885, 52511.788 18/09/27,07:22:08,08,09,1, 11.9,1,1, 5.125, 10612.827, 124.891, 52511.813 18/09/27,07:22:08,09,09,1, 11.9,1,1, 5.125, 10612.778, 124.900, 52511.890 18/09/27,07:22:08,10,09,1, 11.9,1,1, 5.125, 10612.793, 124.880, 52511.825 18/09/27,07:22:08,11,09,1, 11.9,1,1, 5.125, 10612.772, 124.890, 52511.813 18/09/27,07:22:08,12,09,1, 11.9,1,1, 5.125, 10612.794, 124.892, 52511.821 18/09/27,07:22:08,13,09,1, 11.9,1,1, 5.125, 10612.803, 124.860, 52511.770 18/09/27,07:22:08,14,09,1, 11.9,1,1, 5.125, 10612.769, 124.891, 52511.761 18/09/27,07:22:08,15,09,1, 11.9,1,1, 5.125, 10612.782, 124.885, 52511.768 18/09/27,07:22:08,16,09,1, 11.9,1,1, 5.125, 10612.744, 124.886, 52511.806 18/09/27,07:22:08,17,09,1, 11.9,1,1, 5.125, 10612.792, 124.865, 52511.813 18/09/27,07:22:08,18,09,1, 11.9,1,1, 5.125, 10612.793, 124.867, 52511.849 18/09/27,07:22:08,19,09,1, 11.9,1,1, 5.125, 10612.794, 124.923, 52511.779 18/09/27,07:22:09,00,09,1, 11.9,1,1, 5.122, 10612.793, 124.923, 52511.779 18/09/27,07:22:09,01,09,1, 11.9,1,1, 5.122, 10612.766, 124.859, 52511.800 18/09/27,07:22:09,02,09,1, 11.9,1,1, 5.122, 10612.776, 124.880, 52511.885 18/09/27,07:22:09,03,09,1, 11.9,1,1, 5.122, 10612.778, 124.896, 52511.806 18/09/27,07:22:09,04,09,1, 11.9,1,1, 5.122, 10612.774, 124.849, 52511.758 18/09/27,07:22:09,05,09,1, 11.9,1,1, 5.122, 10612.793, 124.893, 52511.802 18/09/27,07:22:09,06,09,1, 11.9,1,1, 5.122, 10612.786, 124.894, 52511.892 18/09/27,07:22:09,07,09,1, 11.9,1,1, 5.122, 10612.799, 124.879, 52511.845 18/09/27,07:22:09,08,09,1, 11.9,1,1, 5.122, 10612.789, 124.870, 52511.838 18/09/27,07:22:09,09,09,1, 11.9,1,1, 5.122, 10612.819, 124.887, 52511.766 18/09/27,07:22:09,10,09,1, 11.9,1,1, 5.122, 10612.775, 124.904, 52511.804 18/09/27,07:22:09,11,09,1, 11.9,1,1, 5.122, 10612.775, 124.862, 52511.824 18/09/27,07:22:09,12,09,1, 11.9,1,1, 5.122, 10612.767, 124.872, 52511.816 18/09/27,07:22:09,13,09,1, 11.9,1,1, 5.122, 10612.812, 124.896, 52511.783 18/09/27,07:22:09,14,09,1, 11.9,1,1, 5.122, 10612.799, 124.915, 52511.856 18/09/27,07:22:09,15,09,1, 11.9,1,1, 5.122, 10612.796, 124.869, 52511.809 18/09/27,07:22:09,16,09,1, 11.9,1,1, 5.122, 10612.806, 124.888, 52511.742 18/09/27,07:22:09,17,09,1, 11.9,1,1, 5.122, 10612.811, 124.857, 52511.779 18/09/27,07:22:09,18,09,1, 11.9,1,1, 5.122, 10612.778, 124.868, 52511.778 18/09/27,07:22:09,19,09,1, 11.9,1,1, 5.122, 10612.774, 124.846, 52511.832 18/09/27,07:22:10,00,09,1, 11.8,1,1, 5.122, 10612.768, 124.846, 52511.832 18/09/27,07:22:10,01,09,1, 11.8,1,1, 5.122, 10612.784, 124.861, 52511.836 18/09/27,07:22:10,02,09,1, 11.8,1,1, 5.122, 10612.782, 124.870, 52511.838 18/09/27,07:22:10,03,09,1, 11.8,1,1, 5.122, 10612.804, 124.891, 52511.771 18/09/27,07:22:10,04,09,1, 11.8,1,1, 5.122, 10612.801, 124.904, 52511.872 18/09/27,07:22:10,05,09,1, 11.8,1,1, 5.122, 10612.775, 124.880, 52511.989 18/09/27,07:22:10,06,09,1, 11.8,1,1, 5.122, 10612.770, 124.856, 52511.738 18/09/27,07:22:10,07,09,1, 11.8,1,1, 5.122, 10612.800, 124.903, 52511.758 18/09/27,07:22:10,08,09,1, 11.8,1,1, 5.122, 10612.787, 124.889, 52511.783 18/09/27,07:22:10,09,09,1, 11.8,1,1, 5.122, 10612.806, 124.842, 52511.709 18/09/27,07:22:10,10,09,1, 11.8,1,1, 5.122, 10612.797, 124.893, 52511.814 18/09/27,07:22:10,11,09,1, 11.8,1,1, 5.122, 10612.796, 124.876, 52511.862 18/09/27,07:22:10,12,09,1, 11.8,1,1, 5.122, 10612.780, 124.841, 52511.810 18/09/27,07:22:10,13,09,1, 11.8,1,1, 5.122, 10612.814, 124.830, 52511.743 18/09/27,07:22:10,14,09,1, 11.8,1,1, 5.122, 10612.819, 124.897, 52511.810 18/09/27,07:22:10,15,09,1, 11.8,1,1, 5.122, 10612.798, 124.856, 52511.769 18/09/27,07:22:10,16,09,1, 11.8,1,1, 5.122, 10612.786, 124.822, 52511.701 18/09/27,07:22:10,17,09,1, 11.8,1,1, 5.122, 10612.809, 124.841, 52511.747 18/09/27,07:22:10,18,09,1, 11.8,1,1, 5.122, 10612.833, 124.877, 52511.851 18/09/27,07:22:10,19,09,1, 11.8,1,1, 5.122, 10612.806, 124.854, 52511.824 18/09/27,07:22:11,00,09,1, 11.9,1,1, 5.124, 10612.801, 124.854, 52511.824 18/09/27,07:22:11,01,09,1, 11.9,1,1, 5.124, 10612.817, 124.884, 52511.904 18/09/27,07:22:11,02,09,1, 11.9,1,1, 5.124, 10612.824, 124.883, 52511.839 18/09/27,07:22:11,03,09,1, 11.9,1,1, 5.124, 10612.819, 124.811, 52511.733 18/09/27,07:22:11,04,09,1, 11.9,1,1, 5.124, 10612.800, 124.843, 52511.773 18/09/27,07:22:11,05,09,1, 11.9,1,1, 5.124, 10612.825, 124.879, 52511.868 18/09/27,07:22:11,06,09,1, 11.9,1,1, 5.124, 10612.815, 124.812, 52511.796 18/09/27,07:22:11,07,09,1, 11.9,1,1, 5.124, 10612.796, 124.825, 52511.769 18/09/27,07:22:11,08,09,1, 11.9,1,1, 5.124, 10612.811, 124.849, 52511.785 18/09/27,07:22:11,09,09,1, 11.9,1,1, 5.124, 10612.841, 124.845, 52511.779 18/09/27,07:22:11,10,09,1, 11.9,1,1, 5.124, 10612.798, 124.808, 52511.723 18/09/27,07:22:11,11,09,1, 11.9,1,1, 5.124, 10612.827, 124.818, 52511.763 18/09/27,07:22:11,12,09,1, 11.9,1,1, 5.124, 10612.838, 124.859, 52511.768 18/09/27,07:22:11,13,09,1, 11.9,1,1, 5.124, 10612.816, 124.807, 52511.768 18/09/27,07:22:11,14,09,1, 11.9,1,1, 5.124, 10612.834, 124.798, 52511.785 18/09/27,07:22:11,15,09,1, 11.9,1,1, 5.124, 10612.814, 124.859, 52512.052 18/09/27,07:22:11,16,09,1, 11.9,1,1, 5.124, 10612.872, 124.822, 52511.757 18/09/27,07:22:11,17,09,1, 11.9,1,1, 5.124, 10612.873, 124.768, 52511.700 18/09/27,07:22:11,18,09,1, 11.9,1,1, 5.124, 10612.863, 124.787, 52511.723 18/09/27,07:22:11,19,09,1, 11.9,1,1, 5.124, 10612.849, 124.853, 52511.794 18/09/27,07:22:12,00,09,1, 11.9,1,1, 5.121, 10612.843, 124.853, 52511.794 18/09/27,07:22:12,01,09,1, 11.9,1,1, 5.121, 10612.823, 124.782, 52511.712 18/09/27,07:22:12,02,09,1, 11.9,1,1, 5.121, 10612.826, 124.813, 52511.791 18/09/27,07:22:12,03,09,1, 11.9,1,1, 5.121, 10612.867, 124.845, 52511.826 18/09/27,07:22:12,04,09,1, 11.9,1,1, 5.121, 10612.839, 124.779, 52511.733 18/09/27,07:22:12,05,09,1, 11.9,1,1, 5.121, 10612.840, 124.763, 52511.667 18/09/27,07:22:12,06,09,1, 11.9,1,1, 5.121, 10612.865, 124.821, 52511.709 18/09/27,07:22:12,07,09,1, 11.9,1,1, 5.121, 10612.827, 124.826, 52511.785 18/09/27,07:22:12,08,09,1, 11.9,1,1, 5.121, 10612.829, 124.742, 52511.745 18/09/27,07:22:12,09,09,1, 11.9,1,1, 5.121, 10612.841, 124.791, 52511.765 18/09/27,07:22:12,10,09,1, 11.9,1,1, 5.121, 10612.862, 124.778, 52511.708 18/09/27,07:22:12,11,09,1, 11.9,1,1, 5.121, 10612.831, 124.771, 52511.670 18/09/27,07:22:12,12,09,1, 11.9,1,1, 5.121, 10612.822, 124.765, 52511.719 18/09/27,07:22:12,13,09,1, 11.9,1,1, 5.121, 10612.864, 124.792, 52511.733 18/09/27,07:22:12,14,09,1, 11.9,1,1, 5.121, 10612.836, 124.780, 52511.684 18/09/27,07:22:12,15,09,1, 11.9,1,1, 5.121, 10612.814, 124.746, 52511.685 18/09/27,07:22:12,16,09,1, 11.9,1,1, 5.121, 10612.824, 124.765, 52511.648 18/09/27,07:22:12,17,09,1, 11.9,1,1, 5.121, 10612.853, 124.805, 52511.793 18/09/27,07:22:12,18,09,1, 11.9,1,1, 5.121, 10612.835, 124.745, 52511.692 18/09/27,07:22:12,19,09,1, 11.9,1,1, 5.121, 10612.849, 124.738, 52511.589 18/09/27,07:22:13,00,09,1, 11.8,1,1, 5.126, 10612.843, 124.738, 52511.589 18/09/27,07:22:13,01,09,1, 11.8,1,1, 5.126, 10612.837, 124.743, 52511.705 18/09/27,07:22:13,02,09,1, 11.8,1,1, 5.126, 10612.806, 124.721, 52511.715 18/09/27,07:22:13,03,09,1, 11.8,1,1, 5.126, 10612.816, 124.739, 52511.735 18/09/27,07:22:13,04,09,1, 11.8,1,1, 5.126, 10612.859, 124.745, 52511.719 18/09/27,07:22:13,05,09,1, 11.8,1,1, 5.126, 10612.849, 124.727, 52511.661 18/09/27,07:22:13,06,09,1, 11.8,1,1, 5.126, 10612.847, 124.714, 52511.613 18/09/27,07:22:13,07,09,1, 11.8,1,1, 5.126, 10612.832, 124.734, 52511.711 18/09/27,07:22:13,08,09,1, 11.8,1,1, 5.126, 10612.835, 124.718, 52511.743 18/09/27,07:22:13,09,09,1, 11.8,1,1, 5.126, 10612.847, 124.685, 52511.732 18/09/27,07:22:13,10,09,1, 11.8,1,1, 5.126, 10612.850, 124.707, 52511.652 18/09/27,07:22:13,11,09,1, 11.8,1,1, 5.126, 10612.853, 124.726, 52511.754 18/09/27,07:22:13,12,09,1, 11.8,1,1, 5.126, 10612.842, 124.707, 52511.653 18/09/27,07:22:13,13,09,1, 11.8,1,1, 5.126, 10612.831, 124.671, 52511.625 18/09/27,07:22:13,14,09,1, 11.8,1,1, 5.126, 10612.843, 124.704, 52511.723 18/09/27,07:22:13,15,09,1, 11.8,1,1, 5.126, 10612.829, 124.745, 52511.744 18/09/27,07:22:13,16,09,1, 11.8,1,1, 5.126, 10612.858, 124.659, 52511.711 18/09/27,07:22:13,17,09,1, 11.8,1,1, 5.126, 10612.864, 124.640, 52511.605 18/09/27,07:22:13,18,09,1, 11.8,1,1, 5.126, 10612.856, 124.687, 52511.714 18/09/27,07:22:13,19,09,1, 11.8,1,1, 5.126, 10612.834, 124.685, 52511.625 18/09/27,07:22:14,00,09,1, 11.9,1,1, 5.120, 10612.826, 124.685, 52511.625 18/09/27,07:22:14,01,09,1, 11.9,1,1, 5.120, 10612.839, 124.658, 52511.659 18/09/27,07:22:14,02,09,1, 11.9,1,1, 5.120, 10612.868, 124.693, 52511.653 18/09/27,07:22:14,03,09,1, 11.9,1,1, 5.120, 10612.842, 124.633, 52511.658 18/09/27,07:22:14,04,09,1, 11.9,1,1, 5.120, 10612.837, 124.663, 52511.653 18/09/27,07:22:14,05,09,1, 11.9,1,1, 5.120, 10612.840, 124.665, 52511.626 18/09/27,07:22:14,06,09,1, 11.9,1,1, 5.120, 10612.826, 124.653, 52511.646 18/09/27,07:22:14,07,09,1, 11.9,1,1, 5.120, 10612.823, 124.643, 52511.669 18/09/27,07:22:14,08,09,1, 11.9,1,1, 5.120, 10612.845, 124.616, 52511.730 18/09/27,07:22:14,09,09,1, 11.9,1,1, 5.120, 10612.842, 124.625, 52511.608 18/09/27,07:22:14,10,09,1, 11.9,1,1, 5.120, 10612.838, 124.634, 52511.688 18/09/27,07:22:14,11,09,1, 11.9,1,1, 5.120, 10612.826, 124.625, 52511.713 18/09/27,07:22:14,12,09,1, 11.9,1,1, 5.120, 10612.866, 124.654, 52511.664 18/09/27,07:22:14,13,09,1, 11.9,1,1, 5.120, 10612.843, 124.609, 52511.629 18/09/27,07:22:14,14,09,1, 11.9,1,1, 5.120, 10612.841, 124.589, 52511.642 18/09/27,07:22:14,15,09,1, 11.9,1,1, 5.120, 10612.827, 124.632, 52511.577 18/09/27,07:22:14,16,09,1, 11.9,1,1, 5.120, 10612.872, 124.642, 52511.663 18/09/27,07:22:14,17,09,1, 11.9,1,1, 5.120, 10612.849, 124.609, 52511.640 18/09/27,07:22:14,18,09,1, 11.9,1,1, 5.120, 10612.811, 124.616, 52511.550 18/09/27,07:22:14,19,09,1, 11.9,1,1, 5.120, 10612.846, 124.610, 52511.653 18/09/27,07:22:15,00,09,1, 11.9,1,1, 5.125, 10612.843, 124.610, 52511.653 18/09/27,07:22:15,01,09,1, 11.9,1,1, 5.125, 10612.822, 124.578, 52511.659 18/09/27,07:22:15,02,09,1, 11.9,1,1, 5.125, 10612.817, 124.582, 52511.636 18/09/27,07:22:15,03,09,1, 11.9,1,1, 5.125, 10612.828, 124.605, 52511.594 18/09/27,07:22:15,04,09,1, 11.9,1,1, 5.125, 10612.829, 124.579, 52511.556 18/09/27,07:22:15,05,09,1, 11.9,1,1, 5.125, 10612.815, 124.544, 52511.635 18/09/27,07:22:15,06,09,1, 11.9,1,1, 5.125, 10612.851, 124.572, 52511.593 18/09/27,07:22:15,07,09,1, 11.9,1,1, 5.125, 10612.847, 124.571, 52511.660 18/09/27,07:22:15,08,09,1, 11.9,1,1, 5.125, 10612.807, 124.543, 52511.562 18/09/27,07:22:15,09,09,1, 11.9,1,1, 5.125, 10612.807, 124.513, 52511.609 18/09/27,07:22:15,10,09,1, 11.9,1,1, 5.125, 10612.810, 124.577, 52511.581 18/09/27,07:22:15,11,09,1, 11.9,1,1, 5.125, 10612.813, 124.543, 52511.608 18/09/27,07:22:15,12,09,1, 11.9,1,1, 5.125, 10612.829, 124.520, 52511.586 18/09/27,07:22:15,13,09,1, 11.9,1,1, 5.125, 10612.823, 124.526, 52511.623 18/09/27,07:22:15,14,09,1, 11.9,1,1, 5.125, 10612.845, 124.561, 52511.633 18/09/27,07:22:15,15,09,1, 11.9,1,1, 5.125, 10612.796, 124.521, 52511.646 18/09/27,07:22:15,16,09,1, 11.9,1,1, 5.125, 10612.828, 124.489, 52511.590 18/09/27,07:22:15,17,09,1, 11.9,1,1, 5.125, 10612.837, 124.520, 52511.559 18/09/27,07:22:15,18,09,1, 11.9,1,1, 5.125, 10612.839, 124.522, 52511.478 18/09/27,07:22:15,19,09,1, 11.9,1,1, 5.125, 10612.808, 124.508, 52511.559 18/09/27,07:22:16,00,09,1, 11.8,1,1, 5.121, 10612.801, 124.508, 52511.559 18/09/27,07:22:16,01,09,1, 11.8,1,1, 5.121, 10612.849, 124.517, 52511.585 18/09/27,07:22:16,02,09,1, 11.8,1,1, 5.121, 10612.817, 124.482, 52511.622 18/09/27,07:22:16,03,09,1, 11.8,1,1, 5.121, 10612.823, 124.456, 52511.555 18/09/27,07:22:16,04,09,1, 11.8,1,1, 5.121, 10612.855, 124.467, 52511.361 18/09/27,07:22:16,05,09,1, 11.8,1,1, 5.121, 10612.823, 124.469, 52511.519 18/09/27,07:22:16,06,09,1, 11.8,1,1, 5.121, 10612.809, 124.433, 52511.492 18/09/27,07:22:16,07,09,1, 11.8,1,1, 5.121, 10612.807, 124.447, 52511.547 18/09/27,07:22:16,08,09,1, 11.8,1,1, 5.121, 10612.840, 124.480, 52511.503 18/09/27,07:22:16,09,09,1, 11.8,1,1, 5.121, 10612.817, 124.461, 52511.547 18/09/27,07:22:16,10,09,1, 11.8,1,1, 5.121, 10612.831, 124.422, 52511.483 18/09/27,07:22:16,11,09,1, 11.8,1,1, 5.121, 10612.822, 124.452, 52511.539 18/09/27,07:22:16,12,09,1, 11.8,1,1, 5.121, 10612.808, 124.449, 52511.582 18/09/27,07:22:16,13,09,1, 11.8,1,1, 5.121, 10612.827, 124.417, 52511.568 18/09/27,07:22:16,14,09,1, 11.8,1,1, 5.121, 10612.838, 124.447, 52511.577 18/09/27,07:22:16,15,09,1, 11.8,1,1, 5.121, 10612.852, 124.466, 52511.506 18/09/27,07:22:16,16,09,1, 11.8,1,1, 5.121, 10612.818, 124.429, 52511.476 18/09/27,07:22:16,17,09,1, 11.8,1,1, 5.121, 10612.809, 124.417, 52511.470 18/09/27,07:22:16,18,09,1, 11.8,1,1, 5.121, 10612.822, 124.419, 52511.542 18/09/27,07:22:16,19,09,1, 11.8,1,1, 5.121, 10612.807, 124.437, 52511.594 18/09/27,07:22:17,00,09,1, 11.9,1,1, 5.127, 10612.801, 124.437, 52511.594 18/09/27,07:22:17,01,09,1, 11.9,1,1, 5.127, 10612.813, 124.397, 52511.506 18/09/27,07:22:17,02,09,1, 11.9,1,1, 5.127, 10612.838, 124.424, 52511.531 18/09/27,07:22:17,03,09,1, 11.9,1,1, 5.127, 10612.798, 124.416, 52511.518 18/09/27,07:22:17,04,09,1, 11.9,1,1, 5.127, 10612.796, 124.376, 52511.512 18/09/27,07:22:17,05,09,1, 11.9,1,1, 5.127, 10612.800, 124.385, 52511.518 18/09/27,07:22:17,06,09,1, 11.9,1,1, 5.127, 10612.830, 124.383, 52511.515 18/09/27,07:22:17,07,09,1, 11.9,1,1, 5.127, 10612.795, 124.389, 52511.562 18/09/27,07:22:17,08,09,1, 11.9,1,1, 5.127, 10612.817, 124.352, 52511.461 18/09/27,07:22:17,09,09,1, 11.9,1,1, 5.127, 10612.824, 124.376, 52511.512 18/09/27,07:22:17,10,09,1, 11.9,1,1, 5.127, 10612.834, 124.369, 52511.510 18/09/27,07:22:17,11,09,1, 11.9,1,1, 5.127, 10612.809, 124.330, 52511.518 18/09/27,07:22:17,12,09,1, 11.9,1,1, 5.127, 10612.808, 124.316, 52511.465 18/09/27,07:22:17,13,09,1, 11.9,1,1, 5.127, 10612.829, 124.339, 52511.582 18/09/27,07:22:17,14,09,1, 11.9,1,1, 5.127, 10612.825, 124.329, 52511.478 18/09/27,07:22:17,15,09,1, 11.9,1,1, 5.127, 10612.832, 124.315, 52511.413 18/09/27,07:22:17,16,09,1, 11.9,1,1, 5.127, 10612.822, 124.345, 52511.441 18/09/27,07:22:17,17,09,1, 11.9,1,1, 5.127, 10612.846, 124.363, 52511.523 18/09/27,07:22:17,18,09,1, 11.9,1,1, 5.127, 10612.820, 124.298, 52511.425 18/09/27,07:22:17,19,09,1, 11.9,1,1, 5.127, 10612.816, 124.320, 52511.471 18/09/27,07:22:18,00,09,1, 11.9,1,1, 5.124, 10612.810, 124.320, 52511.471 18/09/27,07:22:18,01,09,1, 11.9,1,1, 5.124, 10612.812, 124.292, 52511.402 18/09/27,07:22:18,02,09,1, 11.9,1,1, 5.124, 10612.782, 124.268, 52511.470 18/09/27,07:22:18,03,09,1, 11.9,1,1, 5.124, 10612.829, 124.311, 52511.562 18/09/27,07:22:18,04,09,1, 11.9,1,1, 5.124, 10612.828, 124.320, 52511.454 18/09/27,07:22:18,05,09,1, 11.9,1,1, 5.124, 10612.807, 124.292, 52511.397 18/09/27,07:22:18,06,09,1, 11.9,1,1, 5.124, 10612.814, 124.276, 52511.442 18/09/27,07:22:18,07,09,1, 11.9,1,1, 5.124, 10612.829, 124.293, 52511.482 18/09/27,07:22:18,08,09,1, 11.9,1,1, 5.124, 10612.823, 124.281, 52511.535 18/09/27,07:22:18,09,09,1, 11.9,1,1, 5.124, 10612.830, 124.258, 52511.447 18/09/27,07:22:18,10,09,1, 11.9,1,1, 5.124, 10612.835, 124.265, 52511.435 18/09/27,07:22:18,11,09,1, 11.9,1,1, 5.124, 10612.830, 124.314, 52511.467 18/09/27,07:22:18,12,09,1, 11.9,1,1, 5.124, 10612.827, 124.242, 52511.431 18/09/27,07:22:18,13,09,1, 11.9,1,1, 5.124, 10612.792, 124.250, 52511.452 18/09/27,07:22:18,14,09,1, 11.9,1,1, 5.124, 10612.812, 124.251, 52511.486 18/09/27,07:22:18,15,09,1, 11.9,1,1, 5.124, 10612.820, 124.252, 52511.524 18/09/27,07:22:18,16,09,1, 11.9,1,1, 5.124, 10612.801, 124.214, 52511.459 18/09/27,07:22:18,17,09,1, 11.9,1,1, 5.124, 10612.805, 124.228, 52511.429 18/09/27,07:22:18,18,09,1, 11.9,1,1, 5.124, 10612.799, 124.265, 52511.431 18/09/27,07:22:18,19,09,1, 11.9,1,1, 5.124, 10612.796, 124.238, 52511.489 18/09/27,07:22:19,00,09,1, 11.9,1,1, 5.123, 10612.793, 124.238, 52511.489 18/09/27,07:22:19,01,09,1, 11.9,1,1, 5.123, 10612.776, 124.222, 52511.499 18/09/27,07:22:19,02,09,1, 11.9,1,1, 5.123, 10612.822, 124.254, 52511.420 18/09/27,07:22:19,03,09,1, 11.9,1,1, 5.123, 10612.795, 124.178, 52511.452 18/09/27,07:22:19,04,09,1, 11.9,1,1, 5.123, 10612.801, 124.185, 52511.369 18/09/27,07:22:19,05,09,1, 11.9,1,1, 5.123, 10612.808, 124.213, 52511.380 18/09/27,07:22:19,06,09,1, 11.9,1,1, 5.123, 10612.802, 124.196, 52511.408 18/09/27,07:22:19,07,09,1, 11.9,1,1, 5.123, 10612.796, 124.174, 52511.383 18/09/27,07:22:19,08,09,1, 11.9,1,1, 5.123, 10612.796, 124.220, 52511.497 18/09/27,07:22:19,09,09,1, 11.9,1,1, 5.123, 10612.839, 124.205, 52511.445 18/09/27,07:22:19,10,09,1, 11.9,1,1, 5.123, 10612.805, 124.159, 52511.398 18/09/27,07:22:19,11,09,1, 11.9,1,1, 5.123, 10612.797, 124.154, 52511.411 18/09/27,07:22:19,12,09,1, 11.9,1,1, 5.123, 10612.781, 124.187, 52511.352 18/09/27,07:22:19,13,09,1, 11.9,1,1, 5.123, 10612.781, 124.154, 52511.457 18/09/27,07:22:19,14,09,1, 11.9,1,1, 5.123, 10612.782, 124.125, 52511.353 18/09/27,07:22:19,15,09,1, 11.9,1,1, 5.123, 10612.808, 124.154, 52511.349 18/09/27,07:22:19,16,09,1, 11.9,1,1, 5.123, 10612.786, 124.169, 52511.421 18/09/27,07:22:19,17,09,1, 11.9,1,1, 5.123, 10612.742, 124.148, 52511.371 18/09/27,07:22:19,18,09,1, 11.9,1,1, 5.123, 10612.769, 124.093, 52511.402 18/09/27,07:22:19,19,09,1, 11.9,1,1, 5.123, 10612.782, 124.136, 52511.429 18/09/27,07:22:20,00,09,1, 11.9,1,1, 5.126, 10612.776, 124.136, 52511.429 18/09/27,07:22:20,01,09,1, 11.9,1,1, 5.126, 10612.781, 124.129, 52511.371 18/09/27,07:22:20,02,09,1, 11.9,1,1, 5.126, 10612.779, 124.122, 52511.391 18/09/27,07:22:20,03,09,1, 11.9,1,1, 5.126, 10612.778, 124.131, 52511.399 18/09/27,07:22:20,04,09,1, 11.9,1,1, 5.126, 10612.809, 124.076, 52511.339 18/09/27,07:22:20,05,09,1, 11.9,1,1, 5.126, 10612.750, 124.082, 52511.329 18/09/27,07:22:20,06,09,1, 11.9,1,1, 5.126, 10612.769, 124.112, 52511.395 18/09/27,07:22:20,07,09,1, 11.9,1,1, 5.126, 10612.776, 124.101, 52511.409 18/09/27,07:22:20,08,09,1, 11.9,1,1, 5.126, 10612.764, 124.080, 52511.271 18/09/27,07:22:20,09,09,1, 11.9,1,1, 5.126, 10612.762, 124.098, 52511.366 18/09/27,07:22:20,10,09,1, 11.9,1,1, 5.126, 10612.783, 124.092, 52511.349 18/09/27,07:22:20,11,09,1, 11.9,1,1, 5.126, 10612.732, 124.051, 52511.376 18/09/27,07:22:20,12,09,1, 11.9,1,1, 5.126, 10612.756, 124.044, 52511.370 18/09/27,07:22:20,13,09,1, 11.9,1,1, 5.126, 10612.770, 124.068, 52511.393 18/09/27,07:22:20,14,09,1, 11.9,1,1, 5.126, 10612.782, 124.081, 52511.330 18/09/27,07:22:20,15,09,1, 11.9,1,1, 5.126, 10612.766, 124.040, 52511.321 18/09/27,07:22:20,16,09,1, 11.9,1,1, 5.126, 10612.765, 124.047, 52511.265 18/09/27,07:22:20,17,09,1, 11.9,1,1, 5.126, 10612.757, 124.066, 52511.344 18/09/27,07:22:20,18,09,1, 11.9,1,1, 5.126, 10612.761, 124.048, 52511.289 18/09/27,07:22:20,19,09,1, 11.9,1,1, 5.126, 10612.742, 124.017, 52511.320 18/09/27,07:22:21,00,09,1, 11.9,1,1, 5.122, 10612.735, 124.017, 52511.320 18/09/27,07:22:21,01,09,1, 11.9,1,1, 5.122, 10612.756, 124.045, 52511.314 18/09/27,07:22:21,02,09,1, 11.9,1,1, 5.122, 10612.747, 124.014, 52511.304 18/09/27,07:22:21,03,09,1, 11.9,1,1, 5.122, 10612.744, 124.014, 52511.331 18/09/27,07:22:21,04,09,1, 11.9,1,1, 5.122, 10612.780, 124.036, 52511.299 18/09/27,07:22:21,05,09,1, 11.9,1,1, 5.122, 10612.768, 124.022, 52511.299 18/09/27,07:22:21,06,09,1, 11.9,1,1, 5.122, 10612.749, 124.009, 52511.257 18/09/27,07:22:21,07,09,1, 11.9,1,1, 5.122, 10612.750, 124.002, 52511.280 18/09/27,07:22:21,08,09,1, 11.9,1,1, 5.122, 10612.746, 124.023, 52511.224 18/09/27,07:22:21,09,09,1, 11.9,1,1, 5.122, 10612.743, 124.001, 52511.252 18/09/27,07:22:21,10,09,1, 11.9,1,1, 5.122, 10612.780, 124.008, 52511.350 18/09/27,07:22:21,11,09,1, 11.9,1,1, 5.122, 10612.766, 123.984, 52511.343 18/09/27,07:22:21,12,09,1, 11.9,1,1, 5.122, 10612.742, 123.987, 52511.265 18/09/27,07:22:21,13,09,1, 11.9,1,1, 5.122, 10612.739, 123.951, 52511.242 18/09/27,07:22:21,14,09,1, 11.9,1,1, 5.122, 10612.732, 124.001, 52511.340 18/09/27,07:22:21,15,09,1, 11.9,1,1, 5.122, 10612.768, 123.993, 52511.311 18/09/27,07:22:21,16,09,1, 11.9,1,1, 5.122, 10612.743, 123.945, 52511.220 18/09/27,07:22:21,17,09,1, 11.9,1,1, 5.122, 10612.713, 123.932, 52511.252 18/09/27,07:22:21,18,09,1, 11.9,1,1, 5.122, 10612.754, 123.980, 52511.295 18/09/27,07:22:21,19,09,1, 11.9,1,1, 5.122, 10612.734, 123.970, 52511.321 18/09/27,07:22:22,00,09,1, 11.9,1,1, 5.125, 10612.726, 123.970, 52511.321 18/09/27,07:22:22,01,09,1, 11.9,1,1, 5.125, 10612.753, 123.936, 52511.240 18/09/27,07:22:22,02,09,1, 11.9,1,1, 5.125, 10612.708, 123.968, 52511.256 18/09/27,07:22:22,03,09,1, 11.9,1,1, 5.125, 10612.719, 123.922, 52511.242 18/09/27,07:22:22,04,09,1, 11.9,1,1, 5.125, 10612.719, 123.906, 52511.209 18/09/27,07:22:22,05,09,1, 11.9,1,1, 5.125, 10612.726, 123.932, 52511.324 18/09/27,07:22:22,06,09,1, 11.9,1,1, 5.125, 10612.736, 123.923, 52511.353 18/09/27,07:22:22,07,09,1, 11.9,1,1, 5.125, 10612.733, 123.890, 52511.241 18/09/27,07:22:22,08,09,1, 11.9,1,1, 5.125, 10612.748, 123.886, 52511.235 18/09/27,07:22:22,09,09,1, 11.9,1,1, 5.125, 10612.754, 123.914, 52511.249 18/09/27,07:22:22,10,09,1, 11.9,1,1, 5.125, 10612.725, 123.893, 52511.226 18/09/27,07:22:22,11,09,1, 11.9,1,1, 5.125, 10612.711, 123.854, 52511.295 18/09/27,07:22:22,12,09,1, 11.9,1,1, 5.125, 10612.718, 123.863, 52511.311 18/09/27,07:22:22,13,09,1, 11.9,1,1, 5.125, 10612.719, 123.872, 52511.360 18/09/27,07:22:22,14,09,1, 11.9,1,1, 5.125, 10612.720, 123.835, 52511.184 18/09/27,07:22:22,15,09,1, 11.9,1,1, 5.125, 10612.741, 123.861, 52511.259 18/09/27,07:22:22,16,09,1, 11.9,1,1, 5.125, 10612.732, 123.875, 52511.279 18/09/27,07:22:22,17,09,1, 11.9,1,1, 5.125, 10612.712, 123.856, 52511.239 18/09/27,07:22:22,18,09,1, 11.9,1,1, 5.125, 10612.742, 123.809, 52511.199 18/09/27,07:22:22,19,09,1, 11.9,1,1, 5.125, 10612.725, 123.837, 52511.233 18/09/27,07:22:23,00,09,1, 11.9,1,1, 5.124, 10612.718, 123.837, 52511.233 18/09/27,07:22:23,01,09,1, 11.9,1,1, 5.124, 10612.688, 123.826, 52511.251 18/09/27,07:22:23,02,09,1, 11.9,1,1, 5.124, 10612.725, 123.840, 52511.211 18/09/27,07:22:23,03,09,1, 11.9,1,1, 5.124, 10612.734, 123.855, 52511.204 18/09/27,07:22:23,04,09,1, 11.9,1,1, 5.124, 10612.712, 123.820, 52511.219 18/09/27,07:22:23,05,09,1, 11.9,1,1, 5.124, 10612.679, 123.801, 52511.128 18/09/27,07:22:23,06,09,1, 11.9,1,1, 5.124, 10612.720, 123.805, 52511.156 18/09/27,07:22:23,07,09,1, 11.9,1,1, 5.124, 10612.706, 123.819, 52511.159 18/09/27,07:22:23,08,09,1, 11.9,1,1, 5.124, 10612.676, 123.779, 52511.143 18/09/27,07:22:23,09,09,1, 11.9,1,1, 5.124, 10612.694, 123.750, 52511.136 18/09/27,07:22:23,10,09,1, 11.9,1,1, 5.124, 10612.702, 123.798, 52511.247 18/09/27,07:22:23,11,09,1, 11.9,1,1, 5.124, 10612.731, 123.787, 52511.255 18/09/27,07:22:23,12,09,1, 11.9,1,1, 5.124, 10612.698, 123.768, 52511.177 18/09/27,07:22:23,13,09,1, 11.9,1,1, 5.124, 10612.673, 123.795, 52511.185 18/09/27,07:22:23,14,09,1, 11.9,1,1, 5.124, 10612.707, 123.796, 52511.210 18/09/27,07:22:23,15,09,1, 11.9,1,1, 5.124, 10612.656, 123.745, 52511.298 18/09/27,07:22:23,16,09,1, 11.9,1,1, 5.124, 10612.739, 123.712, 52511.208 18/09/27,07:22:23,17,09,1, 11.9,1,1, 5.124, 10612.722, 123.767, 52511.121 18/09/27,07:22:23,18,09,1, 11.9,1,1, 5.124, 10612.692, 123.744, 52511.110 18/09/27,07:22:23,19,09,1, 11.9,1,1, 5.124, 10612.680, 123.706, 52511.106 18/09/27,07:22:24,00,09,1, 11.9,1,1, 5.125, 10612.676, 123.706, 52511.106 18/09/27,07:22:24,01,09,1, 11.9,1,1, 5.125, 10612.682, 123.757, 52511.186 18/09/27,07:22:24,02,09,1, 11.9,1,1, 5.125, 10612.681, 123.714, 52511.147 18/09/27,07:22:24,03,09,1, 11.9,1,1, 5.125, 10612.698, 123.717, 52511.113 18/09/27,07:22:24,04,09,1, 11.9,1,1, 5.125, 10612.654, 123.736, 52511.211 18/09/27,07:22:24,05,09,1, 11.9,1,1, 5.125, 10612.644, 123.700, 52511.107 18/09/27,07:22:24,06,09,1, 11.9,1,1, 5.125, 10612.655, 123.709, 52511.197 18/09/27,07:22:24,07,09,1, 11.9,1,1, 5.125, 10612.689, 123.704, 52511.117 18/09/27,07:22:24,08,09,1, 11.9,1,1, 5.125, 10612.677, 123.710, 52511.141 18/09/27,07:22:24,09,09,1, 11.9,1,1, 5.125, 10612.655, 123.678, 52511.195 18/09/27,07:22:24,10,09,1, 11.9,1,1, 5.125, 10612.654, 123.675, 52511.146 18/09/27,07:22:24,11,09,1, 11.9,1,1, 5.125, 10612.678, 123.690, 52511.148 18/09/27,07:22:24,12,09,1, 11.9,1,1, 5.125, 10612.658, 123.679, 52511.160 18/09/27,07:22:24,13,09,1, 11.9,1,1, 5.125, 10612.654, 123.639, 52511.066 18/09/27,07:22:24,14,09,1, 11.9,1,1, 5.125, 10612.643, 123.696, 52511.069 18/09/27,07:22:24,15,09,1, 11.9,1,1, 5.125, 10612.663, 123.675, 52511.209 18/09/27,07:22:24,16,09,1, 11.9,1,1, 5.125, 10612.644, 123.648, 52511.119 18/09/27,07:22:24,17,09,1, 11.9,1,1, 5.125, 10612.656, 123.628, 52511.036 18/09/27,07:22:24,18,09,1, 11.9,1,1, 5.125, 10612.641, 123.680, 52511.149 18/09/27,07:22:24,19,09,1, 11.9,1,1, 5.125, 10612.620, 123.665, 52511.189 18/09/27,07:22:25,00,09,1, 11.8,1,1, 5.126, 10612.618, 123.665, 52511.189 18/09/27,07:22:25,01,09,1, 11.8,1,1, 5.126, 10612.644, 123.643, 52511.083 18/09/27,07:22:25,02,09,1, 11.8,1,1, 5.126, 10612.625, 123.657, 52511.146 18/09/27,07:22:25,03,09,1, 11.8,1,1, 5.126, 10612.631, 123.604, 52511.063 18/09/27,07:22:25,04,09,1, 11.8,1,1, 5.126, 10612.616, 123.624, 52511.139 18/09/27,07:22:25,05,09,1, 11.8,1,1, 5.126, 10612.633, 123.616, 52511.163 18/09/27,07:22:25,06,09,1, 11.8,1,1, 5.126, 10612.623, 123.582, 52511.152 18/09/27,07:22:25,07,09,1, 11.8,1,1, 5.126, 10612.612, 123.587, 52511.127 18/09/27,07:22:25,08,09,1, 11.8,1,1, 5.126, 10612.633, 123.600, 52511.092 18/09/27,07:22:25,09,09,1, 11.8,1,1, 5.126, 10612.612, 123.579, 52511.110 18/09/27,07:22:25,10,09,1, 11.8,1,1, 5.126, 10612.613, 123.554, 52511.106 18/09/27,07:22:25,11,09,1, 11.8,1,1, 5.126, 10612.632, 123.560, 52511.068 18/09/27,07:22:25,12,09,1, 11.8,1,1, 5.126, 10612.632, 123.569, 52511.049 18/09/27,07:22:25,13,09,1, 11.8,1,1, 5.126, 10612.586, 123.539, 52511.060 18/09/27,07:22:25,14,09,1, 11.8,1,1, 5.126, 10612.596, 123.533, 52511.111 18/09/27,07:22:25,15,09,1, 11.8,1,1, 5.126, 10612.605, 123.552, 52511.089 18/09/27,07:22:25,16,09,1, 11.8,1,1, 5.126, 10612.609, 123.534, 52511.046 18/09/27,07:22:25,17,09,1, 11.8,1,1, 5.126, 10612.572, 123.511, 52511.044 18/09/27,07:22:25,18,09,1, 11.8,1,1, 5.126, 10612.573, 123.541, 52511.083 18/09/27,07:22:25,19,09,1, 11.8,1,1, 5.126, 10612.587, 123.582, 52511.027 18/09/27,07:22:26,00,09,1, 11.9,1,1, 5.127, 10612.584, 123.582, 52511.027 18/09/27,07:22:26,01,09,1, 11.9,1,1, 5.127, 10612.577, 123.514, 52511.056 18/09/27,07:22:26,02,09,1, 11.9,1,1, 5.127, 10612.561, 123.541, 52511.092 18/09/27,07:22:26,03,09,1, 11.9,1,1, 5.127, 10612.593, 123.544, 52511.110 18/09/27,07:22:26,04,09,1, 11.9,1,1, 5.127, 10612.573, 123.480, 52510.978 18/09/27,07:22:26,05,09,1, 11.9,1,1, 5.127, 10612.582, 123.498, 52511.071 18/09/27,07:22:26,06,09,1, 11.9,1,1, 5.127, 10612.581, 123.540, 52511.059 18/09/27,07:22:26,07,09,1, 11.9,1,1, 5.127, 10612.587, 123.513, 52511.071 18/09/27,07:22:26,08,09,1, 11.9,1,1, 5.127, 10612.565, 123.479, 52511.056 18/09/27,07:22:26,09,09,1, 11.9,1,1, 5.127, 10612.570, 123.492, 52510.964 18/09/27,07:22:26,10,09,1, 11.9,1,1, 5.127, 10612.565, 123.484, 52511.005 18/09/27,07:22:26,11,09,1, 11.9,1,1, 5.127, 10612.506, 123.466, 52511.014 18/09/27,07:22:26,12,09,1, 11.9,1,1, 5.127, 10612.540, 123.452, 52511.002 18/09/27,07:22:26,13,09,1, 11.9,1,1, 5.127, 10612.544, 123.501, 52511.071 18/09/27,07:22:26,14,09,1, 11.9,1,1, 5.127, 10612.536, 123.475, 52511.103 18/09/27,07:22:26,15,09,1, 11.9,1,1, 5.127, 10612.513, 123.415, 52511.019 18/09/27,07:22:26,16,09,1, 11.9,1,1, 5.127, 10612.563, 123.474, 52511.068 18/09/27,07:22:26,17,09,1, 11.9,1,1, 5.127, 10612.579, 123.460, 52511.117 18/09/27,07:22:26,18,09,1, 11.9,1,1, 5.127, 10612.517, 123.426, 52511.077 18/09/27,07:22:26,19,09,1, 11.9,1,1, 5.127, 10612.523, 123.416, 52510.978 18/09/27,07:22:27,00,09,1, 12.0,1,1, 5.123, 10612.518, 123.416, 52510.978 18/09/27,07:22:27,01,09,1, 12.0,1,1, 5.123, 10612.494, 123.403, 52510.910 18/09/27,07:22:27,02,09,1, 12.0,1,1, 5.123, 10612.519, 123.374, 52511.055 18/09/27,07:22:27,03,09,1, 12.0,1,1, 5.123, 10612.552, 123.427, 52511.073 18/09/27,07:22:27,04,09,1, 12.0,1,1, 5.123, 10612.554, 123.405, 52511.033 18/09/27,07:22:27,05,09,1, 12.0,1,1, 5.123, 10612.535, 123.361, 52510.982 18/09/27,07:22:27,06,09,1, 12.0,1,1, 5.123, 10612.524, 123.379, 52510.978 18/09/27,07:22:27,07,09,1, 12.0,1,1, 5.123, 10612.531, 123.408, 52511.033 18/09/27,07:22:27,08,09,1, 12.0,1,1, 5.123, 10612.514, 123.386, 52511.044 18/09/27,07:22:27,09,09,1, 12.0,1,1, 5.123, 10612.510, 123.347, 52510.968 18/09/27,07:22:27,10,09,1, 12.0,1,1, 5.123, 10612.525, 123.376, 52511.026 18/09/27,07:22:27,11,09,1, 12.0,1,1, 5.123, 10612.514, 123.377, 52511.016 18/09/27,07:22:27,12,09,1, 12.0,1,1, 5.123, 10612.521, 123.354, 52511.074 18/09/27,07:22:27,13,09,1, 12.0,1,1, 5.123, 10612.518, 123.335, 52510.985 18/09/27,07:22:27,14,09,1, 12.0,1,1, 5.123, 10612.524, 123.365, 52511.016 18/09/27,07:22:27,15,09,1, 12.0,1,1, 5.123, 10612.490, 123.356, 52510.990 18/09/27,07:22:27,16,09,1, 12.0,1,1, 5.123, 10612.512, 123.325, 52511.015 18/09/27,07:22:27,17,09,1, 12.0,1,1, 5.123, 10612.510, 123.316, 52511.013 18/09/27,07:22:27,18,09,1, 12.0,1,1, 5.123, 10612.502, 123.328, 52510.947 18/09/27,07:22:27,19,09,1, 12.0,1,1, 5.123, 10612.468, 123.325, 52510.973 18/09/27,07:22:28,00,09,1, 11.9,1,1, 5.124, 10612.468, 123.325, 52510.973 18/09/27,07:22:28,01,09,1, 11.9,1,1, 5.124, 10612.485, 123.323, 52510.996 18/09/27,07:22:28,02,09,1, 11.9,1,1, 5.124, 10612.486, 123.289, 52510.952 18/09/27,07:22:28,03,09,1, 11.9,1,1, 5.124, 10612.459, 123.262, 52510.895 18/09/27,07:22:28,04,09,1, 11.9,1,1, 5.124, 10612.476, 123.313, 52510.933 18/09/27,07:22:28,05,09,1, 11.9,1,1, 5.124, 10612.483, 123.315, 52511.039 18/09/27,07:22:28,06,09,1, 11.9,1,1, 5.124, 10612.469, 123.284, 52510.997 18/09/27,07:22:28,07,09,1, 11.9,1,1, 5.124, 10612.493, 123.254, 52510.999 18/09/27,07:22:28,08,09,1, 11.9,1,1, 5.124, 10612.489, 123.266, 52510.936 18/09/27,07:22:28,09,09,1, 11.9,1,1, 5.124, 10612.453, 123.269, 52510.951 18/09/27,07:22:28,10,09,1, 11.9,1,1, 5.124, 10612.453, 123.257, 52510.962 18/09/27,07:22:28,11,09,1, 11.9,1,1, 5.124, 10612.469, 123.290, 52510.962 18/09/27,07:22:28,12,09,1, 11.9,1,1, 5.124, 10612.480, 123.262, 52510.855 18/09/27,07:22:28,13,09,1, 11.9,1,1, 5.124, 10612.427, 123.228, 52510.907 18/09/27,07:22:28,14,09,1, 11.9,1,1, 5.124, 10612.451, 123.231, 52510.936 18/09/27,07:22:28,15,09,1, 11.9,1,1, 5.124, 10612.437, 123.256, 52511.009 18/09/27,07:22:28,16,09,1, 11.9,1,1, 5.124, 10612.451, 123.217, 52510.951 18/09/27,07:22:28,17,09,1, 11.9,1,1, 5.124, 10612.446, 123.170, 52510.903 18/09/27,07:22:28,18,09,1, 11.9,1,1, 5.124, 10612.429, 123.182, 52510.901 18/09/27,07:22:28,19,09,1, 11.9,1,1, 5.124, 10612.405, 123.188, 52510.936 18/09/27,07:22:29,00,09,1, 11.8,1,1, 5.124, 10612.401, 123.188, 52510.936 18/09/27,07:22:29,01,09,1, 11.8,1,1, 5.124, 10612.416, 123.147, 52510.945 18/09/27,07:22:29,02,09,1, 11.8,1,1, 5.124, 10612.428, 123.202, 52510.987 18/09/27,07:22:29,03,09,1, 11.8,1,1, 5.124, 10612.429, 123.160, 52510.906 18/09/27,07:22:29,04,09,1, 11.8,1,1, 5.124, 10612.439, 123.127, 52510.873 18/09/27,07:22:29,05,09,1, 11.8,1,1, 5.124, 10612.449, 123.174, 52510.920 18/09/27,07:22:29,06,09,1, 11.8,1,1, 5.124, 10612.434, 123.184, 52510.966 18/09/27,07:22:29,07,09,1, 11.8,1,1, 5.124, 10612.422, 123.128, 52510.929 18/09/27,07:22:29,08,09,1, 11.8,1,1, 5.124, 10612.409, 123.125, 52510.913 18/09/27,07:22:29,09,09,1, 11.8,1,1, 5.124, 10612.424, 123.194, 52510.977 18/09/27,07:22:29,10,09,1, 11.8,1,1, 5.124, 10612.428, 123.130, 52510.926 18/09/27,07:22:29,11,09,1, 11.8,1,1, 5.124, 10612.418, 123.125, 52510.894 18/09/27,07:22:29,12,09,1, 11.8,1,1, 5.124, 10612.422, 123.158, 52510.820 18/09/27,07:22:29,13,09,1, 11.8,1,1, 5.124, 10612.430, 123.169, 52510.873 18/09/27,07:22:29,14,09,1, 11.8,1,1, 5.124, 10612.388, 123.127, 52510.899 18/09/27,07:22:29,15,09,1, 11.8,1,1, 5.124, 10612.410, 123.102, 52510.920 18/09/27,07:22:29,16,09,1, 11.8,1,1, 5.124, 10612.428, 123.132, 52510.936 18/09/27,07:22:29,17,09,1, 11.8,1,1, 5.124, 10612.398, 123.090, 52510.880 18/09/27,07:22:29,18,09,1, 11.8,1,1, 5.124, 10612.406, 123.094, 52510.789 18/09/27,07:22:29,19,09,1, 11.8,1,1, 5.124, 10612.382, 123.122, 52510.822 18/09/27,07:22:30,00,09,1, 11.9,1,1, 5.125, 10612.376, 123.122, 52510.822 18/09/27,07:22:30,01,09,1, 11.9,1,1, 5.125, 10612.381, 123.063, 52510.906 18/09/27,07:22:30,02,09,1, 11.9,1,1, 5.125, 10612.374, 123.089, 52510.853 18/09/27,07:22:30,03,09,1, 11.9,1,1, 5.125, 10612.408, 123.104, 52510.898 18/09/27,07:22:30,04,09,1, 11.9,1,1, 5.125, 10612.393, 123.066, 52510.819 18/09/27,07:22:30,05,09,1, 11.9,1,1, 5.125, 10612.368, 123.062, 52510.808 18/09/27,07:22:30,06,09,1, 11.9,1,1, 5.125, 10612.380, 123.071, 52510.805 18/09/27,07:22:30,07,09,1, 11.9,1,1, 5.125, 10612.409, 123.077, 52510.869 18/09/27,07:22:30,08,09,1, 11.9,1,1, 5.125, 10612.389, 123.032, 52510.929 18/09/27,07:22:30,09,09,1, 11.9,1,1, 5.125, 10612.351, 123.063, 52510.801 18/09/27,07:22:30,10,09,1, 11.9,1,1, 5.125, 10612.371, 123.084, 52510.821 18/09/27,07:22:30,11,09,1, 11.9,1,1, 5.125, 10612.355, 123.050, 52510.803 18/09/27,07:22:30,12,09,1, 11.9,1,1, 5.125, 10612.354, 123.020, 52510.759 18/09/27,07:22:30,13,09,1, 11.9,1,1, 5.125, 10612.376, 123.044, 52510.797 18/09/27,07:22:30,14,09,1, 11.9,1,1, 5.125, 10612.340, 123.054, 52510.856 18/09/27,07:22:30,15,09,1, 11.9,1,1, 5.125, 10612.366, 123.008, 52510.877 18/09/27,07:22:30,16,09,1, 11.9,1,1, 5.125, 10612.379, 122.998, 52510.862 18/09/27,07:22:30,17,09,1, 11.9,1,1, 5.125, 10612.388, 123.017, 52510.827 18/09/27,07:22:30,18,09,1, 11.9,1,1, 5.125, 10612.343, 122.987, 52510.782 18/09/27,07:22:30,19,09,1, 11.9,1,1, 5.125, 10612.343, 122.982, 52510.866 18/09/27,07:22:31,00,09,1, 11.9,1,1, 5.121, 10612.342, 122.982, 52510.866 18/09/27,07:22:31,01,09,1, 11.9,1,1, 5.121, 10612.390, 122.995, 52510.896 18/09/27,07:22:31,02,09,1, 11.9,1,1, 5.121, 10612.359, 122.986, 52510.855 18/09/27,07:22:31,03,09,1, 11.9,1,1, 5.121, 10612.362, 122.954, 52510.765 18/09/27,07:22:31,04,09,1, 11.9,1,1, 5.121, 10612.385, 122.983, 52510.744 18/09/27,07:22:31,05,09,1, 11.9,1,1, 5.121, 10612.343, 122.987, 52510.843 18/09/27,07:22:31,06,09,1, 11.9,1,1, 5.121, 10612.341, 122.943, 52510.758 18/09/27,07:22:31,07,09,1, 11.9,1,1, 5.121, 10612.344, 122.962, 52510.787 18/09/27,07:22:31,08,09,1, 11.9,1,1, 5.121, 10612.352, 122.972, 52510.849 18/09/27,07:22:31,09,09,1, 11.9,1,1, 5.121, 10612.335, 122.930, 52510.774 18/09/27,07:22:31,10,09,1, 11.9,1,1, 5.121, 10612.324, 122.946, 52510.785 18/09/27,07:22:31,11,09,1, 11.9,1,1, 5.121, 10612.330, 122.959, 52510.831 18/09/27,07:22:31,12,09,1, 11.9,1,1, 5.121, 10612.344, 122.931, 52510.759 18/09/27,07:22:31,13,09,1, 11.9,1,1, 5.121, 10612.303, 122.895, 52510.803 18/09/27,07:22:31,14,09,1, 11.9,1,1, 5.121, 10612.326, 122.921, 52510.712 18/09/27,07:22:31,15,09,1, 11.9,1,1, 5.121, 10612.346, 122.962, 52510.796 18/09/27,07:22:31,16,09,1, 11.9,1,1, 5.121, 10612.312, 122.899, 52510.762 18/09/27,07:22:31,17,09,1, 11.9,1,1, 5.121, 10612.329, 122.898, 52510.764 18/09/27,07:22:31,18,09,1, 11.9,1,1, 5.121, 10612.338, 122.937, 52510.813 18/09/27,07:22:31,19,09,1, 11.9,1,1, 5.121, 10612.321, 122.922, 52510.787 18/09/27,07:22:32,00,09,1, 11.9,1,1, 5.120, 10612.317, 122.922, 52510.787 18/09/27,07:22:32,01,09,1, 11.9,1,1, 5.120, 10612.342, 122.891, 52510.824 18/09/27,07:22:32,02,09,1, 11.9,1,1, 5.120, 10612.328, 122.886, 52510.704 18/09/27,07:22:32,03,09,1, 11.9,1,1, 5.120, 10612.329, 122.874, 52510.807 18/09/27,07:22:32,04,09,1, 11.9,1,1, 5.120, 10612.329, 122.843, 52510.774 18/09/27,07:22:32,05,09,1, 11.9,1,1, 5.120, 10612.320, 122.883, 52510.753 18/09/27,07:22:32,06,09,1, 11.9,1,1, 5.120, 10612.325, 122.872, 52510.850 18/09/27,07:22:32,07,09,1, 11.9,1,1, 5.120, 10612.342, 122.839, 52510.731 18/09/27,07:22:32,08,09,1, 11.9,1,1, 5.120, 10612.305, 122.878, 52510.794 18/09/27,07:22:32,09,09,1, 11.9,1,1, 5.120, 10612.336, 122.875, 52510.786 18/09/27,07:22:32,10,09,1, 11.9,1,1, 5.120, 10612.284, 122.824, 52510.703 18/09/27,07:22:32,11,09,1, 11.9,1,1, 5.120, 10612.271, 122.811, 52510.723 18/09/27,07:22:32,12,09,1, 11.9,1,1, 5.120, 10612.282, 122.860, 52510.794 18/09/27,07:22:32,13,09,1, 11.9,1,1, 5.120, 10612.269, 122.829, 52510.810 18/09/27,07:22:32,14,09,1, 11.9,1,1, 5.120, 10612.272, 122.817, 52510.712 18/09/27,07:22:32,15,09,1, 11.9,1,1, 5.120, 10612.306, 122.830, 52510.659 18/09/27,07:22:32,16,09,1, 11.9,1,1, 5.120, 10612.292, 122.824, 52510.736 18/09/27,07:22:32,17,09,1, 11.9,1,1, 5.120, 10612.252, 122.794, 52510.729 18/09/27,07:22:32,18,09,1, 11.9,1,1, 5.120, 10612.286, 122.810, 52510.742 18/09/27,07:22:32,19,09,1, 11.9,1,1, 5.120, 10612.299, 122.840, 52510.710 18/09/27,07:22:33,00,09,1, 11.8,1,1, 5.127, 10612.292, 122.840, 52510.710 18/09/27,07:22:33,01,09,1, 11.8,1,1, 5.127, 10612.270, 122.759, 52510.704 18/09/27,07:22:33,02,09,1, 11.8,1,1, 5.127, 10612.317, 122.797, 52510.752 18/09/27,07:22:33,03,09,1, 11.8,1,1, 5.127, 10612.277, 122.828, 52510.745 18/09/27,07:22:33,04,09,1, 11.8,1,1, 5.127, 10612.283, 122.756, 52510.672 18/09/27,07:22:33,05,09,1, 11.8,1,1, 5.127, 10612.271, 122.747, 52510.713 18/09/27,07:22:33,06,09,1, 11.8,1,1, 5.127, 10612.267, 122.796, 52510.746 18/09/27,07:22:33,07,09,1, 11.8,1,1, 5.127, 10612.276, 122.759, 52510.777 18/09/27,07:22:33,08,09,1, 11.8,1,1, 5.127, 10612.296, 122.732, 52510.741 18/09/27,07:22:33,09,09,1, 11.8,1,1, 5.127, 10612.309, 122.737, 52510.708 18/09/27,07:22:33,10,09,1, 11.8,1,1, 5.127, 10612.281, 122.752, 52510.730 18/09/27,07:22:33,11,09,1, 11.8,1,1, 5.127, 10612.266, 122.741, 52510.692 18/09/27,07:22:33,12,09,1, 11.8,1,1, 5.127, 10612.229, 122.737, 52510.773 18/09/27,07:22:33,13,09,1, 11.8,1,1, 5.127, 10612.271, 122.754, 52510.787 18/09/27,07:22:33,14,09,1, 11.8,1,1, 5.127, 10612.267, 122.729, 52510.762 18/09/27,07:22:33,15,09,1, 11.8,1,1, 5.127, 10612.278, 122.714, 52510.708 18/09/27,07:22:33,16,09,1, 11.8,1,1, 5.127, 10612.261, 122.702, 52510.719 18/09/27,07:22:33,17,09,1, 11.8,1,1, 5.127, 10612.279, 122.731, 52510.686 18/09/27,07:22:33,18,09,1, 11.8,1,1, 5.127, 10612.283, 122.700, 52510.710 18/09/27,07:22:33,19,09,1, 11.8,1,1, 5.127, 10612.247, 122.708, 52510.767 18/09/27,07:22:34,00,09,1, 11.9,1,1, 5.122, 10612.242, 122.708, 52510.767 18/09/27,07:22:34,01,09,1, 11.9,1,1, 5.122, 10612.294, 122.682, 52510.683 18/09/27,07:22:34,02,09,1, 11.9,1,1, 5.122, 10612.288, 122.648, 52510.657 18/09/27,07:22:34,03,09,1, 11.9,1,1, 5.122, 10612.263, 122.701, 52510.744 18/09/27,07:22:34,04,09,1, 11.9,1,1, 5.122, 10612.297, 122.676, 52510.744 18/09/27,07:22:34,05,09,1, 11.9,1,1, 5.122, 10612.269, 122.651, 52510.678 18/09/27,07:22:34,06,09,1, 11.9,1,1, 5.122, 10612.262, 122.654, 52510.728 18/09/27,07:22:34,07,09,1, 11.9,1,1, 5.122, 10612.257, 122.663, 52510.652 18/09/27,07:22:34,08,09,1, 11.9,1,1, 5.122, 10612.285, 122.660, 52510.748 18/09/27,07:22:34,09,09,1, 11.9,1,1, 5.122, 10612.244, 122.626, 52510.668 18/09/27,07:22:34,10,09,1, 11.9,1,1, 5.122, 10612.297, 122.630, 52510.727 18/09/27,07:22:34,11,09,1, 11.9,1,1, 5.122, 10612.267, 122.646, 52510.707 18/09/27,07:22:34,12,09,1, 11.9,1,1, 5.122, 10612.266, 122.604, 52510.619 18/09/27,07:22:34,13,09,1, 11.9,1,1, 5.122, 10612.270, 122.627, 52510.683 18/09/27,07:22:34,14,09,1, 11.9,1,1, 5.122, 10612.263, 122.642, 52510.692 18/09/27,07:22:34,15,09,1, 11.9,1,1, 5.122, 10612.250, 122.627, 52510.671 18/09/27,07:22:34,16,09,1, 11.9,1,1, 5.122, 10612.232, 122.570, 52510.580 18/09/27,07:22:34,17,09,1, 11.9,1,1, 5.122, 10612.267, 122.638, 52510.748 18/09/27,07:22:34,18,09,1, 11.9,1,1, 5.122, 10612.266, 122.626, 52510.693 18/09/27,07:22:34,19,09,1, 11.9,1,1, 5.122, 10612.241, 122.593, 52510.628 18/09/27,07:22:35,00,08,1, 11.8,1,1, 5.124, 10612.234, 122.593, 52510.628 18/09/27,07:22:35,01,08,1, 11.8,1,1, 5.124, 10612.247, 122.600, 52510.699 18/09/27,07:22:35,02,08,1, 11.8,1,1, 5.124, 10612.235, 122.573, 52510.658 18/09/27,07:22:35,03,08,1, 11.8,1,1, 5.124, 10612.242, 122.552, 52510.617 18/09/27,07:22:35,04,08,1, 11.8,1,1, 5.124, 10612.258, 122.581, 52510.707 18/09/27,07:22:35,05,08,1, 11.8,1,1, 5.124, 10612.292, 122.613, 52510.663 18/09/27,07:22:35,06,08,1, 11.8,1,1, 5.124, 10612.228, 122.548, 52510.681 18/09/27,07:22:35,07,08,1, 11.8,1,1, 5.124, 10612.242, 122.565, 52510.700 18/09/27,07:22:35,08,08,1, 11.8,1,1, 5.124, 10612.250, 122.583, 52510.717 18/09/27,07:22:35,09,08,1, 11.8,1,1, 5.124, 10612.233, 122.561, 52510.647 18/09/27,07:22:35,10,08,1, 11.8,1,1, 5.124, 10612.228, 122.552, 52510.725 18/09/27,07:22:35,11,08,1, 11.8,1,1, 5.124, 10612.250, 122.558, 52510.723 18/09/27,07:22:35,12,08,1, 11.8,1,1, 5.124, 10612.260, 122.572, 52510.731 18/09/27,07:22:35,13,08,1, 11.8,1,1, 5.124, 10612.231, 122.551, 52510.662 18/09/27,07:22:35,14,08,1, 11.8,1,1, 5.124, 10612.223, 122.512, 52510.653 18/09/27,07:22:35,15,08,1, 11.8,1,1, 5.124, 10612.246, 122.530, 52510.639 18/09/27,07:22:35,16,08,1, 11.8,1,1, 5.124, 10612.212, 122.520, 52510.676 18/09/27,07:22:35,17,08,1, 11.8,1,1, 5.124, 10612.214, 122.528, 52510.725 18/09/27,07:22:35,18,08,1, 11.8,1,1, 5.124, 10612.240, 122.529, 52510.725 18/09/27,07:22:35,19,08,1, 11.8,1,1, 5.124, 10612.236, 122.517, 52510.700 18/09/27,07:22:36,00,08,1, 11.9,1,1, 5.121, 10612.234, 122.517, 52510.700 18/09/27,07:22:36,01,08,1, 11.9,1,1, 5.121, 10612.238, 122.494, 52510.680 18/09/27,07:22:36,02,08,1, 11.9,1,1, 5.121, 10612.213, 122.514, 52510.693 18/09/27,07:22:36,03,08,1, 11.9,1,1, 5.121, 10612.213, 122.486, 52510.664 18/09/27,07:22:36,04,08,1, 11.9,1,1, 5.121, 10612.211, 122.481, 52510.713 18/09/27,07:22:36,05,08,1, 11.9,1,1, 5.121, 10612.219, 122.483, 52510.664 18/09/27,07:22:36,06,08,1, 11.9,1,1, 5.121, 10612.223, 122.497, 52510.653 18/09/27,07:22:36,07,08,1, 11.9,1,1, 5.121, 10612.184, 122.487, 52510.582 18/09/27,07:22:36,08,08,1, 11.9,1,1, 5.121, 10612.223, 122.465, 52510.621 18/09/27,07:22:36,09,08,1, 11.9,1,1, 5.121, 10612.210, 122.467, 52510.673 18/09/27,07:22:36,10,08,1, 11.9,1,1, 5.121, 10612.212, 122.471, 52510.623 18/09/27,07:22:36,11,08,1, 11.9,1,1, 5.121, 10612.189, 122.430, 52510.619 18/09/27,07:22:36,12,08,1, 11.9,1,1, 5.121, 10612.207, 122.444, 52510.600 18/09/27,07:22:36,13,08,1, 11.9,1,1, 5.121, 10612.206, 122.440, 52510.606 18/09/27,07:22:36,14,08,1, 11.9,1,1, 5.121, 10612.175, 122.445, 52510.600 18/09/27,07:22:36,15,08,1, 11.9,1,1, 5.121, 10612.189, 122.408, 52510.532 18/09/27,07:22:36,16,08,1, 11.9,1,1, 5.121, 10612.206, 122.448, 52510.629 18/09/27,07:22:36,17,08,1, 11.9,1,1, 5.121, 10612.179, 122.448, 52510.675 18/09/27,07:22:36,18,08,1, 11.9,1,1, 5.121, 10612.174, 122.404, 52510.589 18/09/27,07:22:36,19,08,1, 11.9,1,1, 5.121, 10612.185, 122.425, 52510.576 18/09/27,07:22:37,00,08,1, 11.8,1,1, 5.121, 10612.184, 122.425, 52510.576 18/09/27,07:22:37,01,08,1, 11.8,1,1, 5.121, 10612.185, 122.403, 52510.630 18/09/27,07:22:37,02,08,1, 11.8,1,1, 5.121, 10612.203, 122.396, 52510.583 18/09/27,07:22:37,03,08,1, 11.8,1,1, 5.121, 10612.201, 122.425, 52510.725 18/09/27,07:22:37,04,08,1, 11.8,1,1, 5.121, 10612.197, 122.412, 52510.677 18/09/27,07:22:37,05,08,1, 11.8,1,1, 5.121, 10612.219, 122.348, 52510.571 18/09/27,07:22:37,06,08,1, 11.8,1,1, 5.121, 10612.191, 122.387, 52510.617 18/09/27,07:22:37,07,08,1, 11.8,1,1, 5.121, 10612.211, 122.402, 52510.650 18/09/27,07:22:37,08,08,1, 11.8,1,1, 5.121, 10612.208, 122.348, 52510.586 18/09/27,07:22:37,09,08,1, 11.8,1,1, 5.121, 10612.205, 122.341, 52510.571 18/09/27,07:22:37,10,08,1, 11.8,1,1, 5.121, 10612.190, 122.389, 52510.693 18/09/27,07:22:37,11,08,1, 11.8,1,1, 5.121, 10612.187, 122.376, 52510.605 18/09/27,07:22:37,12,08,1, 11.8,1,1, 5.121, 10612.188, 122.331, 52510.537 18/09/27,07:22:37,13,08,1, 11.8,1,1, 5.121, 10612.172, 122.351, 52510.601 18/09/27,07:22:37,14,08,1, 11.8,1,1, 5.121, 10612.186, 122.364, 52510.672 18/09/27,07:22:37,15,08,1, 11.8,1,1, 5.121, 10612.183, 122.311, 52510.543 18/09/27,07:22:37,16,08,1, 11.8,1,1, 5.121, 10612.182, 122.314, 52510.674 18/09/27,07:22:37,17,08,1, 11.8,1,1, 5.121, 10612.206, 122.356, 52510.662 18/09/27,07:22:37,18,08,1, 11.8,1,1, 5.121, 10612.179, 122.335, 52510.628 18/09/27,07:22:37,19,08,1, 11.8,1,1, 5.121, 10612.168, 122.303, 52510.653 18/09/27,07:22:38,00,08,1, 11.9,1,1, 5.122, 10612.167, 122.303, 52510.653 18/09/27,07:22:38,01,08,1, 11.9,1,1, 5.122, 10612.188, 122.327, 52510.609 18/09/27,07:22:38,02,08,1, 11.9,1,1, 5.122, 10612.167, 122.304, 52510.663 18/09/27,07:22:38,03,08,1, 11.9,1,1, 5.122, 10612.160, 122.289, 52510.585 18/09/27,07:22:38,04,08,1, 11.9,1,1, 5.122, 10612.199, 122.312, 52510.679 18/09/27,07:22:38,05,08,1, 11.9,1,1, 5.122, 10612.152, 122.312, 52510.575 18/09/27,07:22:38,06,08,1, 11.9,1,1, 5.122, 10612.156, 122.305, 52510.568 18/09/27,07:22:38,07,08,1, 11.9,1,1, 5.122, 10612.169, 122.311, 52510.581 18/09/27,07:22:38,08,08,1, 11.9,1,1, 5.122, 10612.162, 122.309, 52510.605 18/09/27,07:22:38,09,08,1, 11.9,1,1, 5.122, 10612.158, 122.252, 52510.536 18/09/27,07:22:38,10,08,1, 11.9,1,1, 5.122, 10612.178, 122.282, 52510.604 18/09/27,07:22:38,11,08,1, 11.9,1,1, 5.122, 10612.165, 122.301, 52510.560 18/09/27,07:22:38,12,08,1, 11.9,1,1, 5.122, 10612.167, 122.239, 52510.526 18/09/27,07:22:38,13,08,1, 11.9,1,1, 5.122, 10612.160, 122.261, 52510.581 18/09/27,07:22:38,14,08,1, 11.9,1,1, 5.122, 10612.165, 122.298, 52510.639 18/09/27,07:22:38,15,08,1, 11.9,1,1, 5.122, 10612.153, 122.277, 52510.597 18/09/27,07:22:38,16,08,1, 11.9,1,1, 5.122, 10612.150, 122.236, 52510.653 18/09/27,07:22:38,17,08,1, 11.9,1,1, 5.122, 10612.144, 122.271, 52510.583 18/09/27,07:22:38,18,08,1, 11.9,1,1, 5.122, 10612.182, 122.241, 52510.618 18/09/27,07:22:38,19,08,1, 11.9,1,1, 5.122, 10612.137, 122.206, 52510.536 18/09/27,07:22:39,00,08,1, 11.8,1,1, 5.125, 10612.134, 122.206, 52510.536 18/09/27,07:22:39,01,08,1, 11.8,1,1, 5.125, 10612.152, 122.258, 52510.639 18/09/27,07:22:39,02,08,1, 11.8,1,1, 5.125, 10612.133, 122.207, 52510.581 18/09/27,07:22:39,03,08,1, 11.8,1,1, 5.125, 10612.105, 122.218, 52510.634 18/09/27,07:22:39,04,08,1, 11.8,1,1, 5.125, 10612.154, 122.251, 52510.691 18/09/27,07:22:39,05,08,1, 11.8,1,1, 5.125, 10612.170, 122.238, 52510.574 18/09/27,07:22:39,06,08,1, 11.8,1,1, 5.125, 10612.137, 122.193, 52510.545 18/09/27,07:22:39,07,08,1, 11.8,1,1, 5.125, 10612.160, 122.223, 52510.607 18/09/27,07:22:39,08,08,1, 11.8,1,1, 5.125, 10612.118, 122.231, 52510.635 18/09/27,07:22:39,09,08,1, 11.8,1,1, 5.125, 10612.145, 122.189, 52510.637 18/09/27,07:22:39,10,08,1, 11.8,1,1, 5.125, 10612.137, 122.174, 52510.647 18/09/27,07:22:39,11,08,1, 11.8,1,1, 5.125, 10612.139, 122.234, 52510.616 18/09/27,07:22:39,12,08,1, 11.8,1,1, 5.125, 10612.131, 122.188, 52510.644 18/09/27,07:22:39,13,08,1, 11.8,1,1, 5.125, 10612.135, 122.162, 52510.601 18/09/27,07:22:39,14,08,1, 11.8,1,1, 5.125, 10612.122, 122.176, 52510.639 18/09/27,07:22:39,15,08,1, 11.8,1,1, 5.125, 10612.141, 122.188, 52510.599 18/09/27,07:22:39,16,08,1, 11.8,1,1, 5.125, 10612.140, 122.165, 52510.652 18/09/27,07:22:39,17,08,1, 11.8,1,1, 5.125, 10612.130, 122.140, 52510.592 18/09/27,07:22:39,18,08,1, 11.8,1,1, 5.125, 10612.120, 122.186, 52510.680 18/09/27,07:22:39,19,08,1, 11.8,1,1, 5.125, 10612.114, 122.190, 52510.655 18/09/27,07:22:40,00,08,1, 11.9,1,1, 5.121, 10612.109, 122.190, 52510.655 18/09/27,07:22:40,01,08,1, 11.9,1,1, 5.121, 10612.151, 122.159, 52510.625 18/09/27,07:22:40,02,08,1, 11.9,1,1, 5.121, 10612.147, 122.175, 52510.546 18/09/27,07:22:40,03,08,1, 11.9,1,1, 5.121, 10612.120, 122.135, 52510.583 18/09/27,07:22:40,04,08,1, 11.9,1,1, 5.121, 10612.143, 122.137, 52510.562 18/09/27,07:22:40,05,08,1, 11.9,1,1, 5.121, 10612.145, 122.167, 52510.625 18/09/27,07:22:40,06,08,1, 11.9,1,1, 5.121, 10612.123, 122.163, 52510.643 18/09/27,07:22:40,07,08,1, 11.9,1,1, 5.121, 10612.126, 122.141, 52510.637 18/09/27,07:22:40,08,08,1, 11.9,1,1, 5.121, 10612.094, 122.140, 52510.712 18/09/27,07:22:40,09,08,1, 11.9,1,1, 5.121, 10612.125, 122.142, 52510.688 18/09/27,07:22:40,10,08,1, 11.9,1,1, 5.121, 10612.136, 122.125, 52510.682 18/09/27,07:22:40,11,08,1, 11.9,1,1, 5.121, 10612.127, 122.127, 52510.672 18/09/27,07:22:40,12,08,1, 11.9,1,1, 5.121, 10612.149, 122.133, 52510.618 18/09/27,07:22:40,13,08,1, 11.9,1,1, 5.121, 10612.110, 122.130, 52510.575 18/09/27,07:22:40,14,08,1, 11.9,1,1, 5.121, 10612.121, 122.112, 52510.592 18/09/27,07:22:40,15,08,1, 11.9,1,1, 5.121, 10612.097, 122.126, 52510.684 18/09/27,07:22:40,16,08,1, 11.9,1,1, 5.121, 10612.088, 122.110, 52510.670 18/09/27,07:22:40,17,08,1, 11.9,1,1, 5.121, 10612.087, 122.097, 52510.650 18/09/27,07:22:40,18,08,1, 11.9,1,1, 5.121, 10612.089, 122.097, 52510.599 18/09/27,07:22:40,19,08,1, 11.9,1,1, 5.121, 10612.090, 122.096, 52510.670 18/09/27,07:22:41,00,08,1, 11.8,1,1, 5.125, 10612.084, 122.096, 52510.670 18/09/27,07:22:41,01,08,1, 11.8,1,1, 5.125, 10612.088, 122.119, 52510.682 18/09/27,07:22:41,02,08,1, 11.8,1,1, 5.125, 10612.077, 122.108, 52510.609 18/09/27,07:22:41,03,08,1, 11.8,1,1, 5.125, 10612.089, 122.092, 52510.667 18/09/27,07:22:41,04,08,1, 11.8,1,1, 5.125, 10612.086, 122.100, 52510.703 18/09/27,07:22:41,05,08,1, 11.8,1,1, 5.125, 10612.115, 122.096, 52510.657 18/09/27,07:22:41,06,08,1, 11.8,1,1, 5.125, 10612.107, 122.084, 52510.649 18/09/27,07:22:41,07,08,1, 11.8,1,1, 5.125, 10612.058, 122.083, 52510.646 18/09/27,07:22:41,08,08,1, 11.8,1,1, 5.125, 10612.073, 122.087, 52510.655 18/09/27,07:22:41,09,08,1, 11.8,1,1, 5.125, 10612.091, 122.072, 52510.614 18/09/27,07:22:41,10,08,1, 11.8,1,1, 5.125, 10612.067, 122.086, 52510.644 18/09/27,07:22:41,11,08,1, 11.8,1,1, 5.125, 10612.063, 122.075, 52510.713 18/09/27,07:22:41,12,08,1, 11.8,1,1, 5.125, 10612.070, 122.067, 52510.677 18/09/27,07:22:41,13,08,1, 11.8,1,1, 5.125, 10612.099, 122.052, 52510.635 18/09/27,07:22:41,14,08,1, 11.8,1,1, 5.125, 10612.075, 122.050, 52510.624 18/09/27,07:22:41,15,08,1, 11.8,1,1, 5.125, 10612.055, 122.049, 52510.634 18/09/27,07:22:41,16,08,1, 11.8,1,1, 5.125, 10612.075, 122.057, 52510.669 18/09/27,07:22:41,17,08,1, 11.8,1,1, 5.125, 10612.096, 122.076, 52510.775 18/09/27,07:22:41,18,08,1, 11.8,1,1, 5.125, 10612.044, 122.039, 52510.619 18/09/27,07:22:41,19,08,1, 11.8,1,1, 5.125, 10612.041, 122.044, 52510.699 18/09/27,07:22:42,00,08,1, 11.9,1,1, 5.123, 10612.034, 122.044, 52510.699 18/09/27,07:22:42,01,08,1, 11.9,1,1, 5.123, 10612.058, 122.024, 52510.649 18/09/27,07:22:42,02,08,1, 11.9,1,1, 5.123, 10612.064, 122.019, 52510.635 18/09/27,07:22:42,03,08,1, 11.9,1,1, 5.123, 10612.064, 122.012, 52510.572 18/09/27,07:22:42,04,08,1, 11.9,1,1, 5.123, 10612.072, 122.036, 52510.576 18/09/27,07:22:42,05,08,1, 11.9,1,1, 5.123, 10612.045, 121.998, 52510.649 18/09/27,07:22:42,06,08,1, 11.9,1,1, 5.123, 10612.053, 121.992, 52510.598 18/09/27,07:22:42,07,08,1, 11.9,1,1, 5.123, 10612.043, 121.990, 52510.589 18/09/27,07:22:42,08,08,1, 11.9,1,1, 5.123, 10612.043, 122.001, 52510.684 18/09/27,07:22:42,09,08,1, 11.9,1,1, 5.123, 10612.046, 121.999, 52510.622 18/09/27,07:22:42,10,08,1, 11.9,1,1, 5.123, 10612.054, 121.991, 52510.590 18/09/27,07:22:42,11,08,1, 11.9,1,1, 5.123, 10612.040, 122.012, 52510.674 18/09/27,07:22:42,12,08,1, 11.9,1,1, 5.123, 10612.051, 122.001, 52510.577 18/09/27,07:22:42,13,08,1, 11.9,1,1, 5.123, 10612.057, 121.997, 52510.621 18/09/27,07:22:42,14,08,1, 11.9,1,1, 5.123, 10612.025, 121.982, 52510.651 18/09/27,07:22:42,15,08,1, 11.9,1,1, 5.123, 10612.028, 122.005, 52510.622 18/09/27,07:22:42,16,08,1, 11.9,1,1, 5.123, 10612.040, 122.004, 52510.636 18/09/27,07:22:42,17,08,1, 11.9,1,1, 5.123, 10612.031, 121.961, 52510.652 18/09/27,07:22:42,18,08,1, 11.9,1,1, 5.123, 10612.038, 121.990, 52510.645 18/09/27,07:22:42,19,08,1, 11.9,1,1, 5.123, 10612.054, 121.986, 52510.858 18/09/27,07:22:43,00,08,1, 11.9,1,1, 5.123, 10612.050, 121.986, 52510.858 18/09/27,07:22:43,01,08,1, 11.9,1,1, 5.123, 10611.996, 121.992, 52510.720 18/09/27,07:22:43,02,08,1, 11.9,1,1, 5.123, 10612.004, 121.989, 52510.714 18/09/27,07:22:43,03,08,1, 11.9,1,1, 5.123, 10612.012, 121.959, 52510.603 18/09/27,07:22:43,04,08,1, 11.9,1,1, 5.123, 10612.022, 121.967, 52510.664 18/09/27,07:22:43,05,08,1, 11.9,1,1, 5.123, 10612.025, 121.943, 52510.614 18/09/27,07:22:43,06,08,1, 11.9,1,1, 5.123, 10612.024, 121.963, 52510.690 18/09/27,07:22:43,07,08,1, 11.9,1,1, 5.123, 10612.019, 121.935, 52510.640 18/09/27,07:22:43,08,08,1, 11.9,1,1, 5.123, 10611.998, 121.945, 52510.678 18/09/27,07:22:43,09,08,1, 11.9,1,1, 5.123, 10612.022, 121.944, 52510.668 18/09/27,07:22:43,10,08,1, 11.9,1,1, 5.123, 10611.982, 121.969, 52510.660 18/09/27,07:22:43,11,08,1, 11.9,1,1, 5.123, 10611.993, 121.959, 52510.671 18/09/27,07:22:43,12,08,1, 11.9,1,1, 5.123, 10611.989, 121.965, 52510.669 18/09/27,07:22:43,13,08,1, 11.9,1,1, 5.123, 10611.998, 121.937, 52510.745 18/09/27,07:22:43,14,08,1, 11.9,1,1, 5.123, 10611.990, 121.921, 52510.681 18/09/27,07:22:43,15,08,1, 11.9,1,1, 5.123, 10611.980, 121.902, 52510.683 18/09/27,07:22:43,16,08,1, 11.9,1,1, 5.123, 10611.989, 121.960, 52510.636 18/09/27,07:22:43,17,08,1, 11.9,1,1, 5.123, 10611.995, 121.952, 52510.687 18/09/27,07:22:43,18,08,1, 11.9,1,1, 5.123, 10612.003, 121.946, 52510.715 18/09/27,07:22:43,19,08,1, 11.9,1,1, 5.123, 10611.966, 121.953, 52510.725 18/09/27,07:22:44,00,09,1, 11.9,1,1, 5.119, 10611.959, 121.953, 52510.725 18/09/27,07:22:44,01,09,1, 11.9,1,1, 5.119, 10611.963, 121.947, 52510.728 18/09/27,07:22:44,02,09,1, 11.9,1,1, 5.119, 10611.955, 121.973, 52510.735 18/09/27,07:22:44,03,09,1, 11.9,1,1, 5.119, 10611.976, 121.936, 52510.617 18/09/27,07:22:44,04,09,1, 11.9,1,1, 5.119, 10611.968, 121.930, 52510.658 18/09/27,07:22:44,05,09,1, 11.9,1,1, 5.119, 10611.956, 121.940, 52510.651 18/09/27,07:22:44,06,09,1, 11.9,1,1, 5.119, 10611.950, 121.935, 52510.654 18/09/27,07:22:44,07,09,1, 11.9,1,1, 5.119, 10611.919, 121.925, 52510.707 18/09/27,07:22:44,08,09,1, 11.9,1,1, 5.119, 10611.969, 121.905, 52510.724 18/09/27,07:22:44,09,09,1, 11.9,1,1, 5.119, 10611.941, 121.928, 52510.790 18/09/27,07:22:44,10,09,1, 11.9,1,1, 5.119, 10611.949, 121.937, 52510.702 18/09/27,07:22:44,11,09,1, 11.9,1,1, 5.119, 10611.945, 121.941, 52510.698 18/09/27,07:22:44,12,09,1, 11.9,1,1, 5.119, 10611.954, 121.919, 52510.620 18/09/27,07:22:44,13,09,1, 11.9,1,1, 5.119, 10611.935, 121.942, 52510.690 18/09/27,07:22:44,14,09,1, 11.9,1,1, 5.119, 10611.940, 121.923, 52510.710 18/09/27,07:22:44,15,09,1, 11.9,1,1, 5.119, 10611.963, 121.910, 52510.754 18/09/27,07:22:44,16,09,1, 11.9,1,1, 5.119, 10611.942, 121.906, 52510.759 18/09/27,07:22:44,17,09,1, 11.9,1,1, 5.119, 10611.944, 121.890, 52510.696 18/09/27,07:22:44,18,09,1, 11.9,1,1, 5.119, 10611.910, 121.928, 52510.729 18/09/27,07:22:44,19,09,1, 11.9,1,1, 5.119, 10611.934, 121.899, 52510.692 18/09/27,07:22:45,00,09,1, 11.8,1,1, 5.124, 10611.933, 121.899, 52510.692 18/09/27,07:22:45,01,09,1, 11.8,1,1, 5.124, 10611.940, 121.930, 52510.715 18/09/27,07:22:45,02,09,1, 11.8,1,1, 5.124, 10611.927, 121.904, 52510.645 18/09/27,07:22:45,03,09,1, 11.8,1,1, 5.124, 10611.919, 121.905, 52510.817 18/09/27,07:22:45,04,09,1, 11.8,1,1, 5.124, 10611.947, 121.896, 52510.684 18/09/27,07:22:45,05,09,1, 11.8,1,1, 5.124, 10611.915, 121.908, 52510.689 18/09/27,07:22:45,06,09,1, 11.8,1,1, 5.124, 10611.937, 121.910, 52510.632 18/09/27,07:22:45,07,09,1, 11.8,1,1, 5.124, 10611.925, 121.876, 52510.651 18/09/27,07:22:45,08,09,1, 11.8,1,1, 5.124, 10611.914, 121.856, 52510.614 18/09/27,07:22:45,09,09,1, 11.8,1,1, 5.124, 10611.888, 121.932, 52510.657 18/09/27,07:22:45,10,09,1, 11.8,1,1, 5.124, 10611.887, 121.893, 52510.605 18/09/27,07:22:45,11,09,1, 11.8,1,1, 5.124, 10611.889, 121.901, 52510.644 18/09/27,07:22:45,12,09,1, 11.8,1,1, 5.124, 10611.903, 121.926, 52510.649 18/09/27,07:22:45,13,09,1, 11.8,1,1, 5.124, 10611.921, 121.901, 52510.621 18/09/27,07:22:45,14,09,1, 11.8,1,1, 5.124, 10611.904, 121.860, 52510.644 18/09/27,07:22:45,15,09,1, 11.8,1,1, 5.124, 10611.913, 121.890, 52510.584 18/09/27,07:22:45,16,09,1, 11.8,1,1, 5.124, 10611.925, 121.909, 52510.686 18/09/27,07:22:45,17,09,1, 11.8,1,1, 5.124, 10611.873, 121.877, 52510.639 18/09/27,07:22:45,18,09,1, 11.8,1,1, 5.124, 10611.877, 121.871, 52510.556 18/09/27,07:22:45,19,09,1, 11.8,1,1, 5.124, 10611.906, 121.884, 52510.578 18/09/27,07:22:46,00,09,1, 11.8,1,1, 5.124, 10611.900, 121.884, 52510.578 18/09/27,07:22:46,01,09,1, 11.8,1,1, 5.124, 10611.864, 121.860, 52510.581 18/09/27,07:22:46,02,09,1, 11.8,1,1, 5.124, 10611.845, 121.873, 52510.634 18/09/27,07:22:46,03,09,1, 11.8,1,1, 5.124, 10611.898, 121.924, 52510.620 18/09/27,07:22:46,04,09,1, 11.8,1,1, 5.124, 10611.852, 121.887, 52510.674 18/09/27,07:22:46,05,09,1, 11.8,1,1, 5.124, 10611.875, 121.868, 52510.577 18/09/27,07:22:46,06,09,1, 11.8,1,1, 5.124, 10611.870, 121.944, 52510.652 18/09/27,07:22:46,07,09,1, 11.8,1,1, 5.124, 10611.888, 121.904, 52510.663 18/09/27,07:22:46,08,09,1, 11.8,1,1, 5.124, 10611.854, 121.849, 52510.606 18/09/27,07:22:46,09,09,1, 11.8,1,1, 5.124, 10611.884, 121.913, 52510.663 18/09/27,07:22:46,10,09,1, 11.8,1,1, 5.124, 10611.873, 121.952, 52510.689 18/09/27,07:22:46,11,09,1, 11.8,1,1, 5.124, 10611.860, 121.872, 52510.646 18/09/27,07:22:46,12,09,1, 11.8,1,1, 5.124, 10611.879, 121.866, 52510.551 18/09/27,07:22:46,13,09,1, 11.8,1,1, 5.124, 10611.871, 121.916, 52510.647 18/09/27,07:22:46,14,09,1, 11.8,1,1, 5.124, 10611.837, 121.868, 52510.611 18/09/27,07:22:46,15,09,1, 11.8,1,1, 5.124, 10611.842, 121.902, 52510.726 18/09/27,07:22:46,16,09,1, 11.8,1,1, 5.124, 10611.845, 121.914, 52510.810 18/09/27,07:22:46,17,09,1, 11.8,1,1, 5.124, 10611.850, 121.938, 52510.636 18/09/27,07:22:46,18,09,1, 11.8,1,1, 5.124, 10611.865, 121.873, 52510.650 18/09/27,07:22:46,19,09,1, 11.8,1,1, 5.124, 10611.845, 121.894, 52510.604 18/09/27,07:22:47,00,09,1, 11.9,1,1, 5.123, 10611.842, 121.894, 52510.604 18/09/27,07:22:47,01,09,1, 11.9,1,1, 5.123, 10611.826, 121.897, 52510.611 18/09/27,07:22:47,02,09,1, 11.9,1,1, 5.123, 10611.837, 121.883, 52510.533 18/09/27,07:22:47,03,09,1, 11.9,1,1, 5.123, 10611.830, 121.915, 52510.648 18/09/27,07:22:47,04,09,1, 11.9,1,1, 5.123, 10611.820, 121.921, 52510.640 18/09/27,07:22:47,05,09,1, 11.9,1,1, 5.123, 10611.809, 121.892, 52510.610 18/09/27,07:22:47,06,09,1, 11.9,1,1, 5.123, 10611.820, 121.894, 52510.649 18/09/27,07:22:47,07,09,1, 11.9,1,1, 5.123, 10611.830, 121.966, 52510.623 18/09/27,07:22:47,08,09,1, 11.9,1,1, 5.123, 10611.797, 121.875, 52510.553 18/09/27,07:22:47,09,09,1, 11.9,1,1, 5.123, 10611.785, 121.896, 52510.584 18/09/27,07:22:47,10,09,1, 11.9,1,1, 5.123, 10611.801, 121.924, 52510.585 18/09/27,07:22:47,11,09,1, 11.9,1,1, 5.123, 10611.811, 121.907, 52510.571 18/09/27,07:22:47,12,09,1, 11.9,1,1, 5.123, 10611.765, 121.906, 52510.643 18/09/27,07:22:47,13,09,1, 11.9,1,1, 5.123, 10611.800, 121.951, 52510.689 18/09/27,07:22:47,14,09,1, 11.9,1,1, 5.123, 10611.806, 121.957, 52510.659 18/09/27,07:22:47,15,09,1, 11.9,1,1, 5.123, 10611.773, 121.921, 52510.606 18/09/27,07:22:47,16,09,1, 11.9,1,1, 5.123, 10611.795, 121.903, 52510.533 18/09/27,07:22:47,17,09,1, 11.9,1,1, 5.123, 10611.796, 121.977, 52510.710 18/09/27,07:22:47,18,09,1, 11.9,1,1, 5.123, 10611.781, 121.935, 52510.600 18/09/27,07:22:47,19,09,1, 11.9,1,1, 5.123, 10611.748, 121.906, 52510.569 18/09/27,07:22:48,00,09,1, 11.9,1,1, 5.123, 10611.742, 121.906, 52510.569 18/09/27,07:22:48,01,09,1, 11.9,1,1, 5.123, 10611.785, 121.935, 52510.689 18/09/27,07:22:48,02,09,1, 11.9,1,1, 5.123, 10611.775, 121.931, 52510.554 18/09/27,07:22:48,03,09,1, 11.9,1,1, 5.123, 10611.758, 121.928, 52510.775 18/09/27,07:22:48,04,09,1, 11.9,1,1, 5.123, 10611.755, 121.980, 52510.764 18/09/27,07:22:48,05,09,1, 11.9,1,1, 5.123, 10611.772, 121.903, 52510.627 18/09/27,07:22:48,06,09,1, 11.9,1,1, 5.123, 10611.745, 121.910, 52510.618 18/09/27,07:22:48,07,09,1, 11.9,1,1, 5.123, 10611.737, 121.988, 52510.625 18/09/27,07:22:48,08,09,1, 11.9,1,1, 5.123, 10611.728, 121.975, 52510.738 18/09/27,07:22:48,09,09,1, 11.9,1,1, 5.123, 10611.720, 121.933, 52510.602 18/09/27,07:22:48,10,09,1, 11.9,1,1, 5.123, 10611.717, 121.964, 52510.676 18/09/27,07:22:48,11,09,1, 11.9,1,1, 5.123, 10611.736, 121.970, 52510.640 18/09/27,07:22:48,12,09,1, 11.9,1,1, 5.123, 10611.711, 121.916, 52510.698 18/09/27,07:22:48,13,09,1, 11.9,1,1, 5.123, 10611.727, 121.939, 52510.636 18/09/27,07:22:48,14,09,1, 11.9,1,1, 5.123, 10611.720, 121.980, 52510.689 18/09/27,07:22:48,15,09,1, 11.9,1,1, 5.123, 10611.739, 121.929, 52510.635 18/09/27,07:22:48,16,09,1, 11.9,1,1, 5.123, 10611.704, 121.927, 52510.542 18/09/27,07:22:48,17,09,1, 11.9,1,1, 5.123, 10611.729, 121.943, 52510.657 18/09/27,07:22:48,18,09,1, 11.9,1,1, 5.123, 10611.708, 121.963, 52510.623 18/09/27,07:22:48,19,09,1, 11.9,1,1, 5.123, 10611.698, 121.954, 52510.612 18/09/27,07:22:49,00,09,1, 11.9,1,1, 5.121, 10611.691, 121.954, 52510.612 18/09/27,07:22:49,01,09,1, 11.9,1,1, 5.121, 10611.690, 121.999, 52510.743 18/09/27,07:22:49,02,09,1, 11.9,1,1, 5.121, 10611.687, 121.961, 52510.687 18/09/27,07:22:49,03,09,1, 11.9,1,1, 5.121, 10611.664, 121.941, 52510.642 18/09/27,07:22:49,04,09,1, 11.9,1,1, 5.121, 10611.677, 122.001, 52510.689 18/09/27,07:22:49,05,09,1, 11.9,1,1, 5.121, 10611.690, 122.001, 52510.632 18/09/27,07:22:49,06,09,1, 11.9,1,1, 5.121, 10611.647, 121.957, 52510.676 18/09/27,07:22:49,07,09,1, 11.9,1,1, 5.121, 10611.662, 121.981, 52510.750 18/09/27,07:22:49,08,09,1, 11.9,1,1, 5.121, 10611.668, 121.994, 52510.683 18/09/27,07:22:49,09,09,1, 11.9,1,1, 5.121, 10611.648, 121.986, 52510.706 18/09/27,07:22:49,10,09,1, 11.9,1,1, 5.121, 10611.670, 121.965, 52510.652 18/09/27,07:22:49,11,09,1, 11.9,1,1, 5.121, 10611.683, 122.011, 52510.723 18/09/27,07:22:49,12,09,1, 11.9,1,1, 5.121, 10611.679, 121.982, 52510.688 18/09/27,07:22:49,13,09,1, 11.9,1,1, 5.121, 10611.649, 121.952, 52510.663 18/09/27,07:22:49,14,09,1, 11.9,1,1, 5.121, 10611.644, 122.017, 52510.746 18/09/27,07:22:49,15,09,1, 11.9,1,1, 5.121, 10611.647, 122.028, 52510.718 18/09/27,07:22:49,16,09,1, 11.9,1,1, 5.121, 10611.653, 121.989, 52510.705 18/09/27,07:22:49,17,09,1, 11.9,1,1, 5.121, 10611.633, 121.970, 52510.629 18/09/27,07:22:49,18,09,1, 11.9,1,1, 5.121, 10611.635, 122.005, 52510.659 18/09/27,07:22:49,19,09,1, 11.9,1,1, 5.121, 10611.623, 122.008, 52510.630 18/09/27,07:22:50,00,09,1, 11.9,1,1, 5.123, 10611.616, 122.008, 52510.630 18/09/27,07:22:50,01,09,1, 11.9,1,1, 5.123, 10611.634, 122.025, 52510.710 18/09/27,07:22:50,02,09,1, 11.9,1,1, 5.123, 10611.621, 122.049, 52510.747 18/09/27,07:22:50,03,09,1, 11.9,1,1, 5.123, 10611.631, 122.005, 52510.585 18/09/27,07:22:50,04,09,1, 11.9,1,1, 5.123, 10611.596, 122.004, 52510.596 18/09/27,07:22:50,05,09,1, 11.9,1,1, 5.123, 10611.628, 122.055, 52510.627 18/09/27,07:22:50,06,09,1, 11.9,1,1, 5.123, 10611.598, 122.018, 52510.720 18/09/27,07:22:50,07,09,1, 11.9,1,1, 5.123, 10611.565, 122.001, 52510.714 18/09/27,07:22:50,08,09,1, 11.9,1,1, 5.123, 10611.613, 122.051, 52510.704 18/09/27,07:22:50,09,09,1, 11.9,1,1, 5.123, 10611.614, 122.087, 52510.633 18/09/27,07:22:50,10,09,1, 11.9,1,1, 5.123, 10611.584, 122.040, 52510.648 18/09/27,07:22:50,11,09,1, 11.9,1,1, 5.123, 10611.593, 122.063, 52510.646 18/09/27,07:22:50,12,09,1, 11.9,1,1, 5.123, 10611.592, 122.089, 52510.729 18/09/27,07:22:50,13,09,1, 11.9,1,1, 5.123, 10611.584, 122.040, 52510.657 18/09/27,07:22:50,14,09,1, 11.9,1,1, 5.123, 10611.560, 122.031, 52510.680 18/09/27,07:22:50,15,09,1, 11.9,1,1, 5.123, 10611.619, 122.061, 52510.659 18/09/27,07:22:50,16,09,1, 11.9,1,1, 5.123, 10611.594, 122.075, 52510.679 18/09/27,07:22:50,17,09,1, 11.9,1,1, 5.123, 10611.573, 122.033, 52510.628 18/09/27,07:22:50,18,09,1, 11.9,1,1, 5.123, 10611.566, 122.052, 52510.717 18/09/27,07:22:50,19,09,1, 11.9,1,1, 5.123, 10611.583, 122.069, 52510.696 18/09/27,07:22:51,00,08,1, 11.9,1,1, 5.123, 10611.583, 122.069, 52510.696 18/09/27,07:22:51,01,08,1, 11.9,1,1, 5.123, 10611.585, 122.058, 52510.672 18/09/27,07:22:51,02,08,1, 11.9,1,1, 5.123, 10611.584, 122.109, 52510.715 18/09/27,07:22:51,03,08,1, 11.9,1,1, 5.123, 10611.558, 122.068, 52510.631 18/09/27,07:22:51,04,08,1, 11.9,1,1, 5.123, 10611.506, 122.085, 52510.662 18/09/27,07:22:51,05,08,1, 11.9,1,1, 5.123, 10611.526, 122.127, 52510.762 18/09/27,07:22:51,06,08,1, 11.9,1,1, 5.123, 10611.530, 122.101, 52510.737 18/09/27,07:22:51,07,08,1, 11.9,1,1, 5.123, 10611.538, 122.083, 52510.733 18/09/27,07:22:51,08,08,1, 11.9,1,1, 5.123, 10611.526, 122.104, 52510.699 18/09/27,07:22:51,09,08,1, 11.9,1,1, 5.123, 10611.501, 122.134, 52510.657 18/09/27,07:22:51,10,08,1, 11.9,1,1, 5.123, 10611.500, 122.121, 52510.681 18/09/27,07:22:51,11,08,1, 11.9,1,1, 5.123, 10611.514, 122.119, 52510.737 18/09/27,07:22:51,12,08,1, 11.9,1,1, 5.123, 10611.510, 122.157, 52510.710 18/09/27,07:22:51,13,08,1, 11.9,1,1, 5.123, 10611.515, 122.117, 52510.749 18/09/27,07:22:51,14,08,1, 11.9,1,1, 5.123, 10611.503, 122.108, 52510.750 18/09/27,07:22:51,15,08,1, 11.9,1,1, 5.123, 10611.492, 122.143, 52510.713 18/09/27,07:22:51,16,08,1, 11.9,1,1, 5.123, 10611.506, 122.146, 52510.685 18/09/27,07:22:51,17,08,1, 11.9,1,1, 5.123, 10611.492, 122.141, 52510.735 18/09/27,07:22:51,18,08,1, 11.9,1,1, 5.123, 10611.484, 122.138, 52510.685 18/09/27,07:22:51,19,08,1, 11.9,1,1, 5.123, 10611.487, 122.172, 52510.731 18/09/27,07:22:52,00,08,1, 11.9,1,1, 5.125, 10611.483, 122.172, 52510.731 18/09/27,07:22:52,01,08,1, 11.9,1,1, 5.125, 10611.441, 122.147, 52510.670 18/09/27,07:22:52,02,08,1, 11.9,1,1, 5.125, 10611.490, 122.209, 52510.749 18/09/27,07:22:52,03,08,1, 11.9,1,1, 5.125, 10611.483, 122.177, 52510.736 18/09/27,07:22:52,04,08,1, 11.9,1,1, 5.125, 10611.471, 122.178, 52510.636 18/09/27,07:22:52,05,08,1, 11.9,1,1, 5.125, 10611.451, 122.168, 52510.676 18/09/27,07:22:52,06,08,1, 11.9,1,1, 5.125, 10611.444, 122.207, 52510.744 18/09/27,07:22:52,07,08,1, 11.9,1,1, 5.125, 10611.430, 122.193, 52510.692 18/09/27,07:22:52,08,08,1, 11.9,1,1, 5.125, 10611.448, 122.186, 52510.664 18/09/27,07:22:52,09,08,1, 11.9,1,1, 5.125, 10611.431, 122.223, 52510.755 18/09/27,07:22:52,10,08,1, 11.9,1,1, 5.125, 10611.443, 122.197, 52510.735 18/09/27,07:22:52,11,08,1, 11.9,1,1, 5.125, 10611.444, 122.190, 52510.757 18/09/27,07:22:52,12,08,1, 11.9,1,1, 5.125, 10611.453, 122.201, 52510.707 18/09/27,07:22:52,13,08,1, 11.9,1,1, 5.125, 10611.428, 122.229, 52510.779 18/09/27,07:22:52,14,08,1, 11.9,1,1, 5.125, 10611.393, 122.210, 52510.731 18/09/27,07:22:52,15,08,1, 11.9,1,1, 5.125, 10611.438, 122.234, 52510.763 18/09/27,07:22:52,16,08,1, 11.9,1,1, 5.125, 10611.434, 122.264, 52510.749 18/09/27,07:22:52,17,08,1, 11.9,1,1, 5.125, 10611.392, 122.233, 52510.732 18/09/27,07:22:52,18,08,1, 11.9,1,1, 5.125, 10611.397, 122.243, 52510.719 18/09/27,07:22:52,19,08,1, 11.9,1,1, 5.125, 10611.403, 122.264, 52510.757 18/09/27,07:22:53,00,08,1, 11.9,1,1, 5.119, 10611.399, 122.264, 52510.757 18/09/27,07:22:53,01,08,1, 11.9,1,1, 5.119, 10611.389, 122.249, 52510.788 18/09/27,07:22:53,02,08,1, 11.9,1,1, 5.119, 10611.397, 122.249, 52510.674 18/09/27,07:22:53,03,08,1, 11.9,1,1, 5.119, 10611.366, 122.280, 52510.785 18/09/27,07:22:53,04,08,1, 11.9,1,1, 5.119, 10611.374, 122.243, 52510.757 18/09/27,07:22:53,05,08,1, 11.9,1,1, 5.119, 10611.402, 122.230, 52510.712 18/09/27,07:22:53,06,08,1, 11.9,1,1, 5.119, 10611.366, 122.282, 52510.825 18/09/27,07:22:53,07,08,1, 11.9,1,1, 5.119, 10611.394, 122.282, 52510.698 18/09/27,07:22:53,08,08,1, 11.9,1,1, 5.119, 10611.386, 122.277, 52510.750 18/09/27,07:22:53,09,08,1, 11.9,1,1, 5.119, 10611.353, 122.286, 52510.714 18/09/27,07:22:53,10,08,1, 11.9,1,1, 5.119, 10611.361, 122.326, 52510.728 18/09/27,07:22:53,11,08,1, 11.9,1,1, 5.119, 10611.334, 122.280, 52510.678 18/09/27,07:22:53,12,08,1, 11.9,1,1, 5.119, 10611.360, 122.314, 52510.760 18/09/27,07:22:53,13,08,1, 11.9,1,1, 5.119, 10611.330, 122.338, 52510.750 18/09/27,07:22:53,14,08,1, 11.9,1,1, 5.119, 10611.338, 122.314, 52510.780 18/09/27,07:22:53,15,08,1, 11.9,1,1, 5.119, 10611.323, 122.324, 52510.686 18/09/27,07:22:53,16,08,1, 11.9,1,1, 5.119, 10611.353, 122.324, 52510.719 18/09/27,07:22:53,17,08,1, 11.9,1,1, 5.119, 10611.352, 122.331, 52510.686 18/09/27,07:22:53,18,08,1, 11.9,1,1, 5.119, 10611.315, 122.325, 52510.753 18/09/27,07:22:53,19,08,1, 11.9,1,1, 5.119, 10611.322, 122.333, 52510.688 18/09/27,07:22:54,00,07,1, 11.9,1,1, 5.123, 10611.316, 122.333, 52510.688 18/09/27,07:22:54,01,07,1, 11.9,1,1, 5.123, 10611.290, 122.344, 52510.745 18/09/27,07:22:54,02,07,1, 11.9,1,1, 5.123, 10611.304, 122.340, 52510.660 18/09/27,07:22:54,03,07,1, 11.9,1,1, 5.123, 10611.279, 122.381, 52510.809 18/09/27,07:22:54,04,07,1, 11.9,1,1, 5.123, 10611.317, 122.373, 52510.811 18/09/27,07:22:54,05,07,1, 11.9,1,1, 5.123, 10611.314, 122.359, 52510.732 18/09/27,07:22:54,06,07,1, 11.9,1,1, 5.123, 10611.294, 122.369, 52510.719 18/09/27,07:22:54,07,07,1, 11.9,1,1, 5.123, 10611.320, 122.404, 52510.779 18/09/27,07:22:54,08,07,1, 11.9,1,1, 5.123, 10611.288, 122.354, 52510.690 18/09/27,07:22:54,09,07,1, 11.9,1,1, 5.123, 10611.268, 122.369, 52510.765 18/09/27,07:22:54,10,07,1, 11.9,1,1, 5.123, 10611.257, 122.383, 52510.795 18/09/27,07:22:54,11,07,1, 11.9,1,1, 5.123, 10611.271, 122.380, 52510.740 18/09/27,07:22:54,12,07,1, 11.9,1,1, 5.123, 10611.265, 122.374, 52510.736 18/09/27,07:22:54,13,07,1, 11.9,1,1, 5.123, 10611.280, 122.407, 52510.793 18/09/27,07:22:54,14,07,1, 11.9,1,1, 5.123, 10611.274, 122.410, 52510.747 18/09/27,07:22:54,15,07,1, 11.9,1,1, 5.123, 10611.231, 122.401, 52510.716 18/09/27,07:22:54,16,07,1, 11.9,1,1, 5.123, 10611.242, 122.429, 52510.773 18/09/27,07:22:54,17,07,1, 11.9,1,1, 5.123, 10611.246, 122.440, 52510.807 18/09/27,07:22:54,18,07,1, 11.9,1,1, 5.123, 10611.246, 122.395, 52510.705 18/09/27,07:22:54,19,07,1, 11.9,1,1, 5.123, 10611.227, 122.430, 52510.790 18/09/27,07:22:55,00,07,1, 11.9,1,1, 5.121, 10611.224, 122.430, 52510.790 18/09/27,07:22:55,01,07,1, 11.9,1,1, 5.121, 10611.254, 122.450, 52510.720 18/09/27,07:22:55,02,07,1, 11.9,1,1, 5.121, 10611.233, 122.422, 52510.684 18/09/27,07:22:55,03,07,1, 11.9,1,1, 5.121, 10611.209, 122.444, 52510.808 18/09/27,07:22:55,04,07,1, 11.9,1,1, 5.121, 10611.239, 122.467, 52510.737 18/09/27,07:22:55,05,07,1, 11.9,1,1, 5.121, 10611.219, 122.445, 52510.689 18/09/27,07:22:55,06,07,1, 11.9,1,1, 5.121, 10611.217, 122.444, 52510.733 18/09/27,07:22:55,07,07,1, 11.9,1,1, 5.121, 10611.189, 122.444, 52510.725 18/09/27,07:22:55,08,07,1, 11.9,1,1, 5.121, 10611.173, 122.453, 52510.799 18/09/27,07:22:55,09,07,1, 11.9,1,1, 5.121, 10611.170, 122.437, 52510.770 18/09/27,07:22:55,10,07,1, 11.9,1,1, 5.121, 10611.190, 122.488, 52510.824 18/09/27,07:22:55,11,07,1, 11.9,1,1, 5.121, 10611.197, 122.467, 52510.734 18/09/27,07:22:55,12,07,1, 11.9,1,1, 5.121, 10611.171, 122.458, 52510.715 18/09/27,07:22:55,13,07,1, 11.9,1,1, 5.121, 10611.168, 122.485, 52510.745 18/09/27,07:22:55,14,07,1, 11.9,1,1, 5.121, 10611.171, 122.499, 52510.809 18/09/27,07:22:55,15,07,1, 11.9,1,1, 5.121, 10611.193, 122.490, 52510.738 18/09/27,07:22:55,16,07,1, 11.9,1,1, 5.121, 10611.147, 122.475, 52510.797 18/09/27,07:22:55,17,07,1, 11.9,1,1, 5.121, 10611.159, 122.549, 52510.802 18/09/27,07:22:55,18,07,1, 11.9,1,1, 5.121, 10611.150, 122.501, 52510.720 18/09/27,07:22:55,19,07,1, 11.9,1,1, 5.121, 10611.142, 122.468, 52510.790 18/09/27,07:22:56,00,07,1, 11.8,1,1, 5.124, 10611.141, 122.468, 52510.790 18/09/27,07:22:56,01,07,1, 11.8,1,1, 5.124, 10611.146, 122.493, 52510.759 18/09/27,07:22:56,02,07,1, 11.8,1,1, 5.124, 10611.132, 122.478, 52510.737 18/09/27,07:22:56,03,07,1, 11.8,1,1, 5.124, 10611.145, 122.494, 52510.806 18/09/27,07:22:56,04,07,1, 11.8,1,1, 5.124, 10611.133, 122.526, 52510.769 18/09/27,07:22:56,05,07,1, 11.8,1,1, 5.124, 10611.111, 122.507, 52510.724 18/09/27,07:22:56,06,07,1, 11.8,1,1, 5.124, 10611.088, 122.494, 52510.779 18/09/27,07:22:56,07,07,1, 11.8,1,1, 5.124, 10611.102, 122.546, 52510.802 18/09/27,07:22:56,08,07,1, 11.8,1,1, 5.124, 10611.131, 122.529, 52510.767 18/09/27,07:22:56,09,07,1, 11.8,1,1, 5.124, 10611.100, 122.509, 52510.809 18/09/27,07:22:56,10,07,1, 11.8,1,1, 5.124, 10611.112, 122.574, 52510.810 18/09/27,07:22:56,11,07,1, 11.8,1,1, 5.124, 10611.096, 122.543, 52510.795 18/09/27,07:22:56,12,07,1, 11.8,1,1, 5.124, 10611.094, 122.555, 52510.776 18/09/27,07:22:56,13,07,1, 11.8,1,1, 5.124, 10611.057, 122.522, 52510.760 18/09/27,07:22:56,14,07,1, 11.8,1,1, 5.124, 10611.102, 122.578, 52510.803 18/09/27,07:22:56,15,07,1, 11.8,1,1, 5.124, 10611.083, 122.532, 52510.733 18/09/27,07:22:56,16,07,1, 11.8,1,1, 5.124, 10611.050, 122.552, 52510.809 18/09/27,07:22:56,17,07,1, 11.8,1,1, 5.124, 10611.069, 122.608, 52510.839 18/09/27,07:22:56,18,07,1, 11.8,1,1, 5.124, 10611.062, 122.622, 52510.782 18/09/27,07:22:56,19,07,1, 11.8,1,1, 5.124, 10611.035, 122.563, 52510.784 18/09/27,07:22:57,00,07,1, 11.9,1,1, 5.122, 10611.032, 122.563, 52510.784 18/09/27,07:22:57,01,07,1, 11.9,1,1, 5.122, 10611.055, 122.609, 52510.809 18/09/27,07:22:57,02,07,1, 11.9,1,1, 5.122, 10611.023, 122.600, 52510.823 18/09/27,07:22:57,03,07,1, 11.9,1,1, 5.122, 10611.034, 122.577, 52510.716 18/09/27,07:22:57,04,07,1, 11.9,1,1, 5.122, 10611.034, 122.627, 52510.779 18/09/27,07:22:57,05,07,1, 11.9,1,1, 5.122, 10611.032, 122.587, 52510.776 18/09/27,07:22:57,06,07,1, 11.9,1,1, 5.122, 10611.009, 122.600, 52510.827 18/09/27,07:22:57,07,07,1, 11.9,1,1, 5.122, 10611.035, 122.612, 52510.738 18/09/27,07:22:57,08,07,1, 11.9,1,1, 5.122, 10611.045, 122.617, 52510.780 18/09/27,07:22:57,09,07,1, 11.9,1,1, 5.122, 10610.996, 122.591, 52510.746 18/09/27,07:22:57,10,07,1, 11.9,1,1, 5.122, 10610.986, 122.599, 52510.785 18/09/27,07:22:57,11,07,1, 11.9,1,1, 5.122, 10610.985, 122.633, 52510.798 18/09/27,07:22:57,12,07,1, 11.9,1,1, 5.122, 10610.989, 122.561, 52510.576 18/09/27,07:22:57,13,07,1, 11.9,1,1, 5.122, 10610.963, 122.611, 52510.815 18/09/27,07:22:57,14,07,1, 11.9,1,1, 5.122, 10610.990, 122.643, 52510.829 18/09/27,07:22:57,15,07,1, 11.9,1,1, 5.122, 10610.968, 122.637, 52510.741 18/09/27,07:22:57,16,07,1, 11.9,1,1, 5.122, 10610.969, 122.626, 52510.765 18/09/27,07:22:57,17,07,1, 11.9,1,1, 5.122, 10610.984, 122.641, 52510.797 18/09/27,07:22:57,18,07,1, 11.9,1,1, 5.122, 10610.965, 122.655, 52510.789 18/09/27,07:22:57,19,07,1, 11.9,1,1, 5.122, 10610.935, 122.611, 52510.767 18/09/27,07:22:58,00,08,1, 11.9,1,1, 5.120, 10610.932, 122.611, 52510.767 18/09/27,07:22:58,01,08,1, 11.9,1,1, 5.120, 10610.944, 122.673, 52510.798 18/09/27,07:22:58,02,08,1, 11.9,1,1, 5.120, 10610.912, 122.635, 52510.787 18/09/27,07:22:58,03,08,1, 11.9,1,1, 5.120, 10610.891, 122.631, 52510.797 18/09/27,07:22:58,04,08,1, 11.9,1,1, 5.120, 10610.937, 122.680, 52510.789 18/09/27,07:22:58,05,08,1, 11.9,1,1, 5.120, 10610.934, 122.649, 52510.809 18/09/27,07:22:58,06,08,1, 11.9,1,1, 5.120, 10610.919, 122.634, 52510.738 18/09/27,07:22:58,07,08,1, 11.9,1,1, 5.120, 10610.896, 122.645, 52510.730 18/09/27,07:22:58,08,08,1, 11.9,1,1, 5.120, 10610.909, 122.648, 52510.791 18/09/27,07:22:58,09,08,1, 11.9,1,1, 5.120, 10610.893, 122.637, 52510.778 18/09/27,07:22:58,10,08,1, 11.9,1,1, 5.120, 10610.882, 122.654, 52510.750 18/09/27,07:22:58,11,08,1, 11.9,1,1, 5.120, 10610.934, 122.646, 52510.620 18/09/27,07:22:58,12,08,1, 11.9,1,1, 5.120, 10610.908, 122.651, 52510.753 18/09/27,07:22:58,13,08,1, 11.9,1,1, 5.120, 10610.854, 122.603, 52510.689 18/09/27,07:22:58,14,08,1, 11.9,1,1, 5.120, 10610.869, 122.668, 52510.747 18/09/27,07:22:58,15,08,1, 11.9,1,1, 5.120, 10610.865, 122.673, 52510.795 18/09/27,07:22:58,16,08,1, 11.9,1,1, 5.120, 10610.846, 122.649, 52510.777 18/09/27,07:22:58,17,08,1, 11.9,1,1, 5.120, 10610.848, 122.661, 52510.777 18/09/27,07:22:58,18,08,1, 11.9,1,1, 5.120, 10610.837, 122.709, 52510.868 18/09/27,07:22:58,19,08,1, 11.9,1,1, 5.120, 10610.855, 122.653, 52510.735 18/09/27,07:22:59,00,08,1, 11.8,1,1, 5.122, 10610.849, 122.653, 52510.735 18/09/27,07:22:59,01,08,1, 11.8,1,1, 5.122, 10610.857, 122.694, 52510.757 18/09/27,07:22:59,02,08,1, 11.8,1,1, 5.122, 10610.824, 122.659, 52510.757 18/09/27,07:22:59,03,08,1, 11.8,1,1, 5.122, 10610.816, 122.634, 52510.668 18/09/27,07:22:59,04,08,1, 11.8,1,1, 5.122, 10610.815, 122.710, 52510.714 18/09/27,07:22:59,05,08,1, 11.8,1,1, 5.122, 10610.825, 122.718, 52510.741 18/09/27,07:22:59,06,08,1, 11.8,1,1, 5.122, 10610.811, 122.647, 52510.692 18/09/27,07:22:59,07,08,1, 11.8,1,1, 5.122, 10610.787, 122.692, 52510.698 18/09/27,07:22:59,08,08,1, 11.8,1,1, 5.122, 10610.792, 122.750, 52510.819 18/09/27,07:22:59,09,08,1, 11.8,1,1, 5.122, 10610.779, 122.708, 52510.746 18/09/27,07:22:59,10,08,1, 11.8,1,1, 5.122, 10610.778, 122.687, 52510.767 18/09/27,07:22:59,11,08,1, 11.8,1,1, 5.122, 10610.771, 122.741, 52510.730 18/09/27,07:22:59,12,08,1, 11.8,1,1, 5.122, 10610.753, 122.724, 52510.774 18/09/27,07:22:59,13,08,1, 11.8,1,1, 5.122, 10610.769, 122.704, 52510.759 18/09/27,07:22:59,14,08,1, 11.8,1,1, 5.122, 10610.746, 122.713, 52510.731 18/09/27,07:22:59,15,08,1, 11.8,1,1, 5.122, 10610.740, 122.744, 52510.713 18/09/27,07:22:59,16,08,1, 11.8,1,1, 5.122, 10610.757, 122.715, 52510.801 18/09/27,07:22:59,17,08,1, 11.8,1,1, 5.122, 10610.747, 122.721, 52510.791 18/09/27,07:22:59,18,08,1, 11.8,1,1, 5.122, 10610.720, 122.738, 52510.815 18/09/27,07:22:59,19,08,1, 11.8,1,1, 5.122, 10610.725, 122.732, 52510.786 18/09/27,07:23:00,00,07,1, 11.9,1,1, 5.122, 10610.723, 122.732, 52510.786 18/09/27,07:23:00,01,07,1, 11.9,1,1, 5.122, 10610.700, 122.747, 52510.883 18/09/27,07:23:00,02,07,1, 11.9,1,1, 5.122, 10610.702, 122.747, 52510.847 18/09/27,07:23:00,03,07,1, 11.9,1,1, 5.122, 10610.699, 122.725, 52510.724 18/09/27,07:23:00,04,07,1, 11.9,1,1, 5.122, 10610.689, 122.737, 52510.781 18/09/27,07:23:00,05,07,1, 11.9,1,1, 5.122, 10610.711, 122.748, 52510.770 18/09/27,07:23:00,06,07,1, 11.9,1,1, 5.122, 10610.702, 122.717, 52510.704 18/09/27,07:23:00,07,07,1, 11.9,1,1, 5.122, 10610.671, 122.727, 52510.687 18/09/27,07:23:00,08,07,1, 11.9,1,1, 5.122, 10610.693, 122.776, 52510.774 18/09/27,07:23:00,09,07,1, 11.9,1,1, 5.122, 10610.680, 122.771, 52510.727 18/09/27,07:23:00,10,07,1, 11.9,1,1, 5.122, 10610.628, 122.722, 52510.752 18/09/27,07:23:00,11,07,1, 11.9,1,1, 5.122, 10610.677, 122.760, 52510.745 18/09/27,07:23:00,12,07,1, 11.9,1,1, 5.122, 10610.641, 122.776, 52510.769 18/09/27,07:23:00,13,07,1, 11.9,1,1, 5.122, 10610.574, 122.750, 52510.899 18/09/27,07:23:00,14,07,1, 11.9,1,1, 5.122, 10610.661, 122.741, 52510.777 18/09/27,07:23:00,15,07,1, 11.9,1,1, 5.122, 10610.636, 122.758, 52510.779 18/09/27,07:23:00,16,07,1, 11.9,1,1, 5.122, 10610.598, 122.750, 52510.776 18/09/27,07:23:00,17,07,1, 11.9,1,1, 5.122, 10610.608, 122.723, 52510.683 18/09/27,07:23:00,18,07,1, 11.9,1,1, 5.122, 10610.602, 122.791, 52510.758 18/09/27,07:23:00,19,07,1, 11.9,1,1, 5.122, 10610.587, 122.761, 52510.784 18/09/27,07:23:01,00,07,1, 11.8,1,1, 5.123, 10610.582, 122.761, 52510.784 18/09/27,07:23:01,01,07,1, 11.8,1,1, 5.123, 10610.624, 122.711, 52510.707 18/09/27,07:23:01,02,07,1, 11.8,1,1, 5.123, 10610.580, 122.739, 52510.759 18/09/27,07:23:01,03,07,1, 11.8,1,1, 5.123, 10610.590, 122.742, 52510.737 18/09/27,07:23:01,04,07,1, 11.8,1,1, 5.123, 10610.598, 122.731, 52510.700 18/09/27,07:23:01,05,07,1, 11.8,1,1, 5.123, 10610.579, 122.783, 52510.720 18/09/27,07:23:01,06,07,1, 11.8,1,1, 5.123, 10610.562, 122.757, 52510.811 18/09/27,07:23:01,07,07,1, 11.8,1,1, 5.123, 10610.549, 122.738, 52510.713 18/09/27,07:23:01,08,07,1, 11.8,1,1, 5.123, 10610.548, 122.768, 52510.736 18/09/27,07:23:01,09,07,1, 11.8,1,1, 5.123, 10610.533, 122.781, 52510.776 18/09/27,07:23:01,10,07,1, 11.8,1,1, 5.123, 10610.542, 122.745, 52510.759 18/09/27,07:23:01,11,07,1, 11.8,1,1, 5.123, 10610.545, 122.752, 52510.762 18/09/27,07:23:01,12,07,1, 11.8,1,1, 5.123, 10610.523, 122.773, 52510.775 18/09/27,07:23:01,13,07,1, 11.8,1,1, 5.123, 10610.524, 122.763, 52510.748 18/09/27,07:23:01,14,07,1, 11.8,1,1, 5.123, 10610.504, 122.750, 52510.730 18/09/27,07:23:01,15,07,1, 11.8,1,1, 5.123, 10610.532, 122.784, 52510.720 18/09/27,07:23:01,16,07,1, 11.8,1,1, 5.123, 10610.522, 122.764, 52510.766 18/09/27,07:23:01,17,07,1, 11.8,1,1, 5.123, 10610.507, 122.732, 52510.659 18/09/27,07:23:01,18,07,1, 11.8,1,1, 5.123, 10610.494, 122.774, 52510.696 18/09/27,07:23:01,19,07,1, 11.8,1,1, 5.123, 10610.466, 122.803, 52510.714 18/09/27,07:23:02,00,08,1, 11.8,1,1, 5.122, 10610.465, 122.803, 52510.714 18/09/27,07:23:02,01,08,1, 11.8,1,1, 5.122, 10610.433, 122.767, 52510.776 18/09/27,07:23:02,02,08,1, 11.8,1,1, 5.122, 10610.447, 122.788, 52510.759 18/09/27,07:23:02,03,08,1, 11.8,1,1, 5.122, 10610.443, 122.776, 52510.694 18/09/27,07:23:02,04,08,1, 11.8,1,1, 5.122, 10610.410, 122.772, 52510.696 18/09/27,07:23:02,05,08,1, 11.8,1,1, 5.122, 10610.438, 122.797, 52510.639 18/09/27,07:23:02,06,08,1, 11.8,1,1, 5.122, 10610.426, 122.811, 52510.804 18/09/27,07:23:02,07,08,1, 11.8,1,1, 5.122, 10610.410, 122.750, 52510.592 18/09/27,07:23:02,08,08,1, 11.8,1,1, 5.122, 10610.434, 122.787, 52510.641 18/09/27,07:23:02,09,08,1, 11.8,1,1, 5.122, 10610.407, 122.814, 52510.731 18/09/27,07:23:02,10,08,1, 11.8,1,1, 5.122, 10610.406, 122.767, 52510.626 18/09/27,07:23:02,11,08,1, 11.8,1,1, 5.122, 10610.368, 122.780, 52510.652 18/09/27,07:23:02,12,08,1, 11.8,1,1, 5.122, 10610.403, 122.813, 52510.721 18/09/27,07:23:02,13,08,1, 11.8,1,1, 5.122, 10610.367, 122.780, 52510.737 18/09/27,07:23:02,14,08,1, 11.8,1,1, 5.122, 10610.368, 122.762, 52510.627 18/09/27,07:23:02,15,08,1, 11.8,1,1, 5.122, 10610.346, 122.816, 52510.702 18/09/27,07:23:02,16,08,1, 11.8,1,1, 5.122, 10610.342, 122.819, 52510.736 18/09/27,07:23:02,17,08,1, 11.8,1,1, 5.122, 10610.311, 122.779, 52510.695 18/09/27,07:23:02,18,08,1, 11.8,1,1, 5.122, 10610.349, 122.772, 52510.735 18/09/27,07:23:02,19,08,1, 11.8,1,1, 5.122, 10610.329, 122.841, 52510.897 18/09/27,07:23:03,00,08,1, 11.9,1,1, 5.121, 10610.323, 122.841, 52510.897 18/09/27,07:23:03,01,08,1, 11.9,1,1, 5.121, 10610.317, 122.779, 52510.655 18/09/27,07:23:03,02,08,1, 11.9,1,1, 5.121, 10610.334, 122.809, 52510.702 18/09/27,07:23:03,03,08,1, 11.9,1,1, 5.121, 10610.314, 122.798, 52510.764 18/09/27,07:23:03,04,08,1, 11.9,1,1, 5.121, 10610.278, 122.751, 52510.701 18/09/27,07:23:03,05,08,1, 11.9,1,1, 5.121, 10610.315, 122.739, 52510.721 18/09/27,07:23:03,06,08,1, 11.9,1,1, 5.121, 10610.261, 122.802, 52510.721 18/09/27,07:23:03,07,08,1, 11.9,1,1, 5.121, 10610.273, 122.761, 52510.664 18/09/27,07:23:03,08,08,1, 11.9,1,1, 5.121, 10610.283, 122.763, 52510.749 18/09/27,07:23:03,09,08,1, 11.9,1,1, 5.121, 10610.275, 122.782, 52510.687 18/09/27,07:23:03,10,08,1, 11.9,1,1, 5.121, 10610.271, 122.783, 52510.755 18/09/27,07:23:03,11,08,1, 11.9,1,1, 5.121, 10610.247, 122.767, 52510.736 18/09/27,07:23:03,12,08,1, 11.9,1,1, 5.121, 10610.217, 122.775, 52510.716 18/09/27,07:23:03,13,08,1, 11.9,1,1, 5.121, 10610.253, 122.780, 52510.705 18/09/27,07:23:03,14,08,1, 11.9,1,1, 5.121, 10610.255, 122.751, 52510.614 18/09/27,07:23:03,15,08,1, 11.9,1,1, 5.121, 10610.244, 122.759, 52510.671 18/09/27,07:23:03,16,08,1, 11.9,1,1, 5.121, 10610.231, 122.811, 52510.648 18/09/27,07:23:03,17,08,1, 11.9,1,1, 5.121, 10610.219, 122.737, 52510.647 18/09/27,07:23:03,18,08,1, 11.9,1,1, 5.121, 10610.184, 122.738, 52510.625 18/09/27,07:23:03,19,08,1, 11.9,1,1, 5.121, 10610.211, 122.773, 52510.700 18/09/27,07:23:04,00,08,1, 11.8,1,1, 5.121, 10610.206, 122.773, 52510.700 18/09/27,07:23:04,01,08,1, 11.8,1,1, 5.121, 10610.150, 122.739, 52510.593 18/09/27,07:23:04,02,08,1, 11.8,1,1, 5.121, 10610.172, 122.761, 52510.709 18/09/27,07:23:04,03,08,1, 11.8,1,1, 5.121, 10610.155, 122.757, 52510.668 18/09/27,07:23:04,04,08,1, 11.8,1,1, 5.121, 10610.138, 122.766, 52510.675 18/09/27,07:23:04,05,08,1, 11.8,1,1, 5.121, 10610.156, 122.727, 52510.675 18/09/27,07:23:04,06,08,1, 11.8,1,1, 5.121, 10610.145, 122.776, 52510.764 18/09/27,07:23:04,07,08,1, 11.8,1,1, 5.121, 10610.151, 122.743, 52510.637 18/09/27,07:23:04,08,08,1, 11.8,1,1, 5.121, 10610.131, 122.736, 52510.677 18/09/27,07:23:04,09,08,1, 11.8,1,1, 5.121, 10610.137, 122.753, 52510.654 18/09/27,07:23:04,10,08,1, 11.8,1,1, 5.121, 10610.095, 122.731, 52510.673 18/09/27,07:23:04,11,08,1, 11.8,1,1, 5.121, 10610.124, 122.714, 52510.718 18/09/27,07:23:04,12,08,1, 11.8,1,1, 5.121, 10610.126, 122.750, 52510.674 18/09/27,07:23:04,13,08,1, 11.8,1,1, 5.121, 10610.095, 122.722, 52510.619 18/09/27,07:23:04,14,08,1, 11.8,1,1, 5.121, 10610.078, 122.751, 52510.671 18/09/27,07:23:04,15,08,1, 11.8,1,1, 5.121, 10610.076, 122.713, 52510.634 18/09/27,07:23:04,16,08,1, 11.8,1,1, 5.121, 10610.065, 122.757, 52510.714 18/09/27,07:23:04,17,08,1, 11.8,1,1, 5.121, 10610.087, 122.716, 52510.636 18/09/27,07:23:04,18,08,1, 11.8,1,1, 5.121, 10610.064, 122.719, 52510.649 18/09/27,07:23:04,19,08,1, 11.8,1,1, 5.121, 10610.070, 122.756, 52510.656 18/09/27,07:23:05,00,08,1, 11.8,1,1, 5.122, 10610.064, 122.756, 52510.656 18/09/27,07:23:05,01,08,1, 11.8,1,1, 5.122, 10610.005, 122.718, 52510.636 18/09/27,07:23:05,02,08,1, 11.8,1,1, 5.122, 10610.033, 122.748, 52510.608 18/09/27,07:23:05,03,08,1, 11.8,1,1, 5.122, 10610.030, 122.732, 52510.617 18/09/27,07:23:05,04,08,1, 11.8,1,1, 5.122, 10610.021, 122.731, 52510.686 18/09/27,07:23:05,05,08,1, 11.8,1,1, 5.122, 10610.004, 122.731, 52510.625 18/09/27,07:23:05,06,08,1, 11.8,1,1, 5.122, 10610.021, 122.755, 52510.658 18/09/27,07:23:05,07,08,1, 11.8,1,1, 5.122, 10610.007, 122.746, 52510.647 18/09/27,07:23:05,08,08,1, 11.8,1,1, 5.122, 10610.001, 122.705, 52510.675 18/09/27,07:23:05,09,08,1, 11.8,1,1, 5.122, 10609.987, 122.717, 52510.613 18/09/27,07:23:05,10,08,1, 11.8,1,1, 5.122, 10609.968, 122.725, 52510.668 18/09/27,07:23:05,11,08,1, 11.8,1,1, 5.122, 10609.959, 122.700, 52510.588 18/09/27,07:23:05,12,08,1, 11.8,1,1, 5.122, 10609.961, 122.723, 52510.679 18/09/27,07:23:05,13,08,1, 11.8,1,1, 5.122, 10609.942, 122.734, 52510.583 18/09/27,07:23:05,14,08,1, 11.8,1,1, 5.122, 10609.920, 122.721, 52510.655 18/09/27,07:23:05,15,08,1, 11.8,1,1, 5.122, 10609.948, 122.723, 52510.569 18/09/27,07:23:05,16,08,1, 11.8,1,1, 5.122, 10609.938, 122.728, 52510.613 18/09/27,07:23:05,17,08,1, 11.8,1,1, 5.122, 10609.908, 122.688, 52510.559 18/09/27,07:23:05,18,08,1, 11.8,1,1, 5.122, 10609.901, 122.681, 52510.656 18/09/27,07:23:05,19,08,1, 11.8,1,1, 5.122, 10609.917, 122.750, 52510.677 18/09/27,07:23:06,00,09,1, 11.9,1,1, 5.117, 10609.914, 122.750, 52510.677 18/09/27,07:23:06,01,09,1, 11.9,1,1, 5.117, 10609.874, 122.693, 52510.639 18/09/27,07:23:06,02,09,1, 11.9,1,1, 5.117, 10609.883, 122.703, 52510.679 18/09/27,07:23:06,03,09,1, 11.9,1,1, 5.117, 10609.898, 122.704, 52510.666 18/09/27,07:23:06,04,09,1, 11.9,1,1, 5.117, 10609.863, 122.676, 52510.593 18/09/27,07:23:06,05,09,1, 11.9,1,1, 5.117, 10609.837, 122.656, 52510.573 18/09/27,07:23:06,06,09,1, 11.9,1,1, 5.117, 10609.875, 122.714, 52510.658 18/09/27,07:23:06,07,09,1, 11.9,1,1, 5.117, 10609.828, 122.690, 52510.593 18/09/27,07:23:06,08,09,1, 11.9,1,1, 5.117, 10609.837, 122.675, 52510.632 18/09/27,07:23:06,09,09,1, 11.9,1,1, 5.117, 10609.824, 122.698, 52510.631 18/09/27,07:23:06,10,09,1, 11.9,1,1, 5.117, 10609.788, 122.710, 52510.518 18/09/27,07:23:06,11,09,1, 11.9,1,1, 5.117, 10609.822, 122.693, 52510.663 18/09/27,07:23:06,12,09,1, 11.9,1,1, 5.117, 10609.828, 122.668, 52510.528 18/09/27,07:23:06,13,09,1, 11.9,1,1, 5.117, 10609.807, 122.698, 52510.629 18/09/27,07:23:06,14,09,1, 11.9,1,1, 5.117, 10609.796, 122.657, 52510.582 18/09/27,07:23:06,15,09,1, 11.9,1,1, 5.117, 10609.775, 122.649, 52510.589 18/09/27,07:23:06,16,09,1, 11.9,1,1, 5.117, 10609.788, 122.668, 52510.610 18/09/27,07:23:06,17,09,1, 11.9,1,1, 5.117, 10609.742, 122.672, 52510.556 18/09/27,07:23:06,18,09,1, 11.9,1,1, 5.117, 10609.775, 122.645, 52510.560 18/09/27,07:23:06,19,09,1, 11.9,1,1, 5.117, 10609.757, 122.676, 52510.601 18/09/27,07:23:07,00,09,1, 11.9,1,1, 5.117, 10609.756, 122.676, 52510.601 18/09/27,07:23:07,01,09,1, 11.9,1,1, 5.117, 10609.747, 122.637, 52510.502 18/09/27,07:23:07,02,09,1, 11.9,1,1, 5.117, 10609.735, 122.622, 52510.539 18/09/27,07:23:07,03,09,1, 11.9,1,1, 5.117, 10609.753, 122.667, 52510.578 18/09/27,07:23:07,04,09,1, 11.9,1,1, 5.117, 10609.730, 122.657, 52510.546 18/09/27,07:23:07,05,09,1, 11.9,1,1, 5.117, 10609.719, 122.632, 52510.531 18/09/27,07:23:07,06,09,1, 11.9,1,1, 5.117, 10609.726, 122.655, 52510.574 18/09/27,07:23:07,07,09,1, 11.9,1,1, 5.117, 10609.680, 122.666, 52510.617 18/09/27,07:23:07,08,09,1, 11.9,1,1, 5.117, 10609.661, 122.633, 52510.566 18/09/27,07:23:07,09,09,1, 11.9,1,1, 5.117, 10609.716, 122.656, 52510.565 18/09/27,07:23:07,10,09,1, 11.9,1,1, 5.117, 10609.708, 122.663, 52510.608 18/09/27,07:23:07,11,09,1, 11.9,1,1, 5.117, 10609.645, 122.586, 52510.498 18/09/27,07:23:07,12,09,1, 11.9,1,1, 5.117, 10609.656, 122.615, 52510.521 18/09/27,07:23:07,13,09,1, 11.9,1,1, 5.117, 10609.659, 122.642, 52510.582 18/09/27,07:23:07,14,09,1, 11.9,1,1, 5.117, 10609.638, 122.613, 52510.498 18/09/27,07:23:07,15,09,1, 11.9,1,1, 5.117, 10609.633, 122.631, 52510.579 18/09/27,07:23:07,16,09,1, 11.9,1,1, 5.117, 10609.637, 122.618, 52510.583 18/09/27,07:23:07,17,09,1, 11.9,1,1, 5.117, 10609.639, 122.634, 52510.543 18/09/27,07:23:07,18,09,1, 11.9,1,1, 5.117, 10609.601, 122.593, 52510.517 18/09/27,07:23:07,19,09,1, 11.9,1,1, 5.117, 10609.603, 122.575, 52510.542 18/09/27,07:23:08,00,09,1, 11.9,1,1, 5.122, 10609.597, 122.575, 52510.542 18/09/27,07:23:08,01,09,1, 11.9,1,1, 5.122, 10609.574, 122.576, 52510.513 18/09/27,07:23:08,02,09,1, 11.9,1,1, 5.122, 10609.586, 122.552, 52510.591 18/09/27,07:23:08,03,09,1, 11.9,1,1, 5.122, 10609.566, 122.575, 52510.590 18/09/27,07:23:08,04,09,1, 11.9,1,1, 5.122, 10609.577, 122.581, 52510.526 18/09/27,07:23:08,05,09,1, 11.9,1,1, 5.122, 10609.563, 122.555, 52510.458 18/09/27,07:23:08,06,09,1, 11.9,1,1, 5.122, 10609.551, 122.566, 52510.535 18/09/27,07:23:08,07,09,1, 11.9,1,1, 5.122, 10609.568, 122.610, 52510.565 18/09/27,07:23:08,08,09,1, 11.9,1,1, 5.122, 10609.567, 122.542, 52510.489 18/09/27,07:23:08,09,09,1, 11.9,1,1, 5.122, 10609.539, 122.565, 52510.496 18/09/27,07:23:08,10,09,1, 11.9,1,1, 5.122, 10609.532, 122.591, 52510.541 18/09/27,07:23:08,11,09,1, 11.9,1,1, 5.122, 10609.515, 122.558, 52510.578 18/09/27,07:23:08,12,09,1, 11.9,1,1, 5.122, 10609.525, 122.499, 52510.473 18/09/27,07:23:08,13,09,1, 11.9,1,1, 5.122, 10609.531, 122.550, 52510.528 18/09/27,07:23:08,14,09,1, 11.9,1,1, 5.122, 10609.512, 122.551, 52510.544 18/09/27,07:23:08,15,09,1, 11.9,1,1, 5.122, 10609.459, 122.532, 52510.506 18/09/27,07:23:08,16,09,1, 11.9,1,1, 5.122, 10609.492, 122.521, 52510.541 18/09/27,07:23:08,17,09,1, 11.9,1,1, 5.122, 10609.513, 122.552, 52510.532 18/09/27,07:23:08,18,09,1, 11.9,1,1, 5.122, 10609.440, 122.493, 52510.459 18/09/27,07:23:08,19,09,1, 11.9,1,1, 5.122, 10609.448, 122.483, 52510.460 18/09/27,07:23:09,00,09,1, 11.7,1,1, 5.123, 10609.447, 122.483, 52510.460 18/09/27,07:23:09,01,09,1, 11.7,1,1, 5.123, 10609.441, 122.503, 52510.423 18/09/27,07:23:09,02,09,1, 11.7,1,1, 5.123, 10609.394, 122.461, 52510.409 18/09/27,07:23:09,03,09,1, 11.7,1,1, 5.123, 10609.439, 122.531, 52510.553 18/09/27,07:23:09,04,09,1, 11.7,1,1, 5.123, 10609.448, 122.519, 52510.564 18/09/27,07:23:09,05,09,1, 11.7,1,1, 5.123, 10609.411, 122.456, 52510.546 18/09/27,07:23:09,06,09,1, 11.7,1,1, 5.123, 10609.427, 122.464, 52510.438 18/09/27,07:23:09,07,09,1, 11.7,1,1, 5.123, 10609.436, 122.462, 52510.521 18/09/27,07:23:09,08,09,1, 11.7,1,1, 5.123, 10609.416, 122.446, 52510.461 18/09/27,07:23:09,09,09,1, 11.7,1,1, 5.123, 10609.391, 122.452, 52510.443 18/09/27,07:23:09,10,09,1, 11.7,1,1, 5.123, 10609.389, 122.480, 52510.486 18/09/27,07:23:09,11,09,1, 11.7,1,1, 5.123, 10609.376, 122.487, 52510.511 18/09/27,07:23:09,12,09,1, 11.7,1,1, 5.123, 10609.388, 122.424, 52510.490 18/09/27,07:23:09,13,09,1, 11.7,1,1, 5.123, 10609.395, 122.439, 52510.526 18/09/27,07:23:09,14,09,1, 11.7,1,1, 5.123, 10609.359, 122.462, 52510.456 18/09/27,07:23:09,15,09,1, 11.7,1,1, 5.123, 10609.355, 122.431, 52510.447 18/09/27,07:23:09,16,09,1, 11.7,1,1, 5.123, 10609.377, 122.440, 52510.498 18/09/27,07:23:09,17,09,1, 11.7,1,1, 5.123, 10609.356, 122.461, 52510.478 18/09/27,07:23:09,18,09,1, 11.7,1,1, 5.123, 10609.366, 122.415, 52510.514 18/09/27,07:23:09,19,09,1, 11.7,1,1, 5.123, 10609.321, 122.410, 52510.487 18/09/27,07:23:10,00,09,1, 11.9,1,1, 5.127, 10609.313, 122.410, 52510.487 18/09/27,07:23:10,01,09,1, 11.9,1,1, 5.127, 10609.310, 122.447, 52510.490 18/09/27,07:23:10,02,09,1, 11.9,1,1, 5.127, 10609.277, 122.360, 52510.405 18/09/27,07:23:10,03,09,1, 11.9,1,1, 5.127, 10609.282, 122.393, 52510.489 18/09/27,07:23:10,04,09,1, 11.9,1,1, 5.127, 10609.266, 122.405, 52510.521 18/09/27,07:23:10,05,09,1, 11.9,1,1, 5.127, 10609.266, 122.346, 52510.499 18/09/27,07:23:10,06,09,1, 11.9,1,1, 5.127, 10609.224, 122.370, 52510.452 18/09/27,07:23:10,07,09,1, 11.9,1,1, 5.127, 10609.265, 122.394, 52510.528 18/09/27,07:23:10,08,09,1, 11.9,1,1, 5.127, 10609.238, 122.345, 52510.389 18/09/27,07:23:10,09,09,1, 11.9,1,1, 5.127, 10609.249, 122.314, 52510.457 18/09/27,07:23:10,10,09,1, 11.9,1,1, 5.127, 10609.240, 122.360, 52510.369 18/09/27,07:23:10,11,09,1, 11.9,1,1, 5.127, 10609.243, 122.352, 52510.449 18/09/27,07:23:10,12,09,1, 11.9,1,1, 5.127, 10609.193, 122.303, 52510.424 18/09/27,07:23:10,13,09,1, 11.9,1,1, 5.127, 10609.208, 122.342, 52510.471 18/09/27,07:23:10,14,09,1, 11.9,1,1, 5.127, 10609.200, 122.365, 52510.420 18/09/27,07:23:10,15,09,1, 11.9,1,1, 5.127, 10609.195, 122.307, 52510.426 18/09/27,07:23:10,16,09,1, 11.9,1,1, 5.127, 10609.167, 122.303, 52510.392 18/09/27,07:23:10,17,09,1, 11.9,1,1, 5.127, 10609.163, 122.325, 52510.430 18/09/27,07:23:10,18,09,1, 11.9,1,1, 5.127, 10609.152, 122.280, 52510.375 18/09/27,07:23:10,19,09,1, 11.9,1,1, 5.127, 10609.142, 122.273, 52510.409 18/09/27,07:23:11,00,09,1, 11.9,1,1, 5.126, 10609.138, 122.273, 52510.409 18/09/27,07:23:11,01,09,1, 11.9,1,1, 5.126, 10609.151, 122.352, 52510.432 18/09/27,07:23:11,02,09,1, 11.9,1,1, 5.126, 10609.122, 122.282, 52510.392 18/09/27,07:23:11,03,09,1, 11.9,1,1, 5.126, 10609.133, 122.274, 52510.344 18/09/27,07:23:11,04,09,1, 11.9,1,1, 5.126, 10609.108, 122.302, 52510.479 18/09/27,07:23:11,05,09,1, 11.9,1,1, 5.126, 10609.080, 122.273, 52510.448 18/09/27,07:23:11,06,09,1, 11.9,1,1, 5.126, 10609.135, 122.229, 52510.407 18/09/27,07:23:11,07,09,1, 11.9,1,1, 5.126, 10609.122, 122.272, 52510.428 18/09/27,07:23:11,08,09,1, 11.9,1,1, 5.126, 10609.075, 122.264, 52510.393 18/09/27,07:23:11,09,09,1, 11.9,1,1, 5.126, 10609.065, 122.219, 52510.311 18/09/27,07:23:11,10,09,1, 11.9,1,1, 5.126, 10609.086, 122.261, 52510.398 18/09/27,07:23:11,11,09,1, 11.9,1,1, 5.126, 10609.093, 122.268, 52510.362 18/09/27,07:23:11,12,09,1, 11.9,1,1, 5.126, 10609.072, 122.198, 52510.359 18/09/27,07:23:11,13,09,1, 11.9,1,1, 5.126, 10609.056, 122.227, 52510.395 18/09/27,07:23:11,14,09,1, 11.9,1,1, 5.126, 10609.072, 122.223, 52510.466 18/09/27,07:23:11,15,09,1, 11.9,1,1, 5.126, 10609.067, 122.188, 52510.350 18/09/27,07:23:11,16,09,1, 11.9,1,1, 5.126, 10609.093, 122.183, 52510.371 18/09/27,07:23:11,17,09,1, 11.9,1,1, 5.126, 10609.056, 122.180, 52510.377 18/09/27,07:23:11,18,09,1, 11.9,1,1, 5.126, 10609.039, 122.193, 52510.392 18/09/27,07:23:11,19,09,1, 11.9,1,1, 5.126, 10609.009, 122.188, 52510.364 18/09/27,07:23:12,00,08,1, 11.8,1,1, 5.124, 10609.004, 122.188, 52510.364 18/09/27,07:23:12,01,08,1, 11.8,1,1, 5.124, 10609.014, 122.227, 52510.424 18/09/27,07:23:12,02,08,1, 11.8,1,1, 5.124, 10609.003, 122.174, 52510.352 18/09/27,07:23:12,03,08,1, 11.8,1,1, 5.124, 10608.996, 122.146, 52510.383 18/09/27,07:23:12,04,08,1, 11.8,1,1, 5.124, 10608.982, 122.197, 52510.473 18/09/27,07:23:12,05,08,1, 11.8,1,1, 5.124, 10608.975, 122.152, 52510.396 18/09/27,07:23:12,06,08,1, 11.8,1,1, 5.124, 10608.973, 122.119, 52510.389 18/09/27,07:23:12,07,08,1, 11.8,1,1, 5.124, 10608.971, 122.179, 52510.360 18/09/27,07:23:12,08,08,1, 11.8,1,1, 5.124, 10608.981, 122.169, 52510.423 18/09/27,07:23:12,09,08,1, 11.8,1,1, 5.124, 10608.938, 122.077, 52510.357 18/09/27,07:23:12,10,08,1, 11.8,1,1, 5.124, 10608.941, 122.139, 52510.409 18/09/27,07:23:12,11,08,1, 11.8,1,1, 5.124, 10608.929, 122.161, 52510.337 18/09/27,07:23:12,12,08,1, 11.8,1,1, 5.124, 10608.891, 122.117, 52510.382 18/09/27,07:23:12,13,08,1, 11.8,1,1, 5.124, 10608.918, 122.113, 52510.325 18/09/27,07:23:12,14,08,1, 11.8,1,1, 5.124, 10608.914, 122.152, 52510.390 18/09/27,07:23:12,15,08,1, 11.8,1,1, 5.124, 10608.896, 122.090, 52510.283 18/09/27,07:23:12,16,08,1, 11.8,1,1, 5.124, 10608.881, 122.107, 52510.340 18/09/27,07:23:12,17,08,1, 11.8,1,1, 5.124, 10608.903, 122.086, 52510.357 18/09/27,07:23:12,18,08,1, 11.8,1,1, 5.124, 10608.892, 122.096, 52510.317 18/09/27,07:23:12,19,08,1, 11.8,1,1, 5.124, 10608.873, 122.084, 52510.347 18/09/27,07:23:13,00,08,1, 11.8,1,1, 5.125, 10608.871, 122.084, 52510.347 18/09/27,07:23:13,01,08,1, 11.8,1,1, 5.125, 10608.848, 122.062, 52510.323 18/09/27,07:23:13,02,08,1, 11.8,1,1, 5.125, 10608.840, 122.035, 52510.308 18/09/27,07:23:13,03,08,1, 11.8,1,1, 5.125, 10608.838, 122.015, 52510.320 18/09/27,07:23:13,04,08,1, 11.8,1,1, 5.125, 10608.862, 122.037, 52510.395 18/09/27,07:23:13,05,08,1, 11.8,1,1, 5.125, 10608.824, 122.013, 52510.360 18/09/27,07:23:13,06,08,1, 11.8,1,1, 5.125, 10608.821, 122.024, 52510.251 18/09/27,07:23:13,07,08,1, 11.8,1,1, 5.125, 10608.825, 122.025, 52510.241 18/09/27,07:23:13,08,08,1, 11.8,1,1, 5.125, 10608.805, 122.057, 52510.333 18/09/27,07:23:13,09,08,1, 11.8,1,1, 5.125, 10608.812, 121.996, 52510.279 18/09/27,07:23:13,10,08,1, 11.8,1,1, 5.125, 10608.766, 122.026, 52510.574 18/09/27,07:23:13,11,08,1, 11.8,1,1, 5.125, 10608.820, 122.022, 52510.364 18/09/27,07:23:13,12,08,1, 11.8,1,1, 5.125, 10608.813, 122.013, 52510.227 18/09/27,07:23:13,13,08,1, 11.8,1,1, 5.125, 10608.783, 122.014, 52510.320 18/09/27,07:23:13,14,08,1, 11.8,1,1, 5.125, 10608.783, 122.032, 52510.288 18/09/27,07:23:13,15,08,1, 11.8,1,1, 5.125, 10608.779, 121.989, 52510.344 18/09/27,07:23:13,16,08,1, 11.8,1,1, 5.125, 10608.772, 121.981, 52510.267 18/09/27,07:23:13,17,08,1, 11.8,1,1, 5.125, 10608.791, 121.998, 52510.344 18/09/27,07:23:13,18,08,1, 11.8,1,1, 5.125, 10608.763, 121.988, 52510.235 18/09/27,07:23:13,19,08,1, 11.8,1,1, 5.125, 10608.768, 121.944, 52510.270 18/09/27,07:23:14,00,08,1, 11.8,1,1, 5.127, 10608.763, 121.944, 52510.270 18/09/27,07:23:14,01,08,1, 11.8,1,1, 5.127, 10608.754, 121.964, 52510.269 18/09/27,07:23:14,02,08,1, 11.8,1,1, 5.127, 10608.707, 121.939, 52510.289 18/09/27,07:23:14,03,08,1, 11.8,1,1, 5.127, 10608.707, 121.924, 52510.236 18/09/27,07:23:14,04,08,1, 11.8,1,1, 5.127, 10608.711, 121.962, 52510.272 18/09/27,07:23:14,05,08,1, 11.8,1,1, 5.127, 10608.721, 121.944, 52510.305 18/09/27,07:23:14,06,08,1, 11.8,1,1, 5.127, 10608.659, 121.906, 52510.285 18/09/27,07:23:14,07,08,1, 11.8,1,1, 5.127, 10608.718, 121.912, 52510.257 18/09/27,07:23:14,08,08,1, 11.8,1,1, 5.127, 10608.739, 121.898, 52510.150 18/09/27,07:23:14,09,08,1, 11.8,1,1, 5.127, 10608.676, 121.906, 52510.176 18/09/27,07:23:14,10,08,1, 11.8,1,1, 5.127, 10608.679, 121.889, 52510.160 18/09/27,07:23:14,11,08,1, 11.8,1,1, 5.127, 10608.703, 121.898, 52510.221 18/09/27,07:23:14,12,08,1, 11.8,1,1, 5.127, 10608.663, 121.887, 52510.230 18/09/27,07:23:14,13,08,1, 11.8,1,1, 5.127, 10608.660, 121.885, 52510.173 18/09/27,07:23:14,14,08,1, 11.8,1,1, 5.127, 10608.670, 121.926, 52510.238 18/09/27,07:23:14,15,08,1, 11.8,1,1, 5.127, 10608.664, 121.880, 52510.247 18/09/27,07:23:14,16,08,1, 11.8,1,1, 5.127, 10608.642, 121.876, 52510.155 18/09/27,07:23:14,17,08,1, 11.8,1,1, 5.127, 10608.657, 121.869, 52510.218 18/09/27,07:23:14,18,08,1, 11.8,1,1, 5.127, 10608.653, 121.884, 52510.191 18/09/27,07:23:14,19,08,1, 11.8,1,1, 5.127, 10608.634, 121.839, 52510.178 18/09/27,07:23:15,00,08,1, 11.8,1,1, 5.121, 10608.629, 121.839, 52510.178 18/09/27,07:23:15,01,08,1, 11.8,1,1, 5.121, 10608.636, 121.860, 52510.286 18/09/27,07:23:15,02,08,1, 11.8,1,1, 5.121, 10608.585, 121.857, 52510.235 18/09/27,07:23:15,03,08,1, 11.8,1,1, 5.121, 10608.627, 121.851, 52510.241 18/09/27,07:23:15,04,08,1, 11.8,1,1, 5.121, 10608.605, 121.842, 52510.257 18/09/27,07:23:15,05,08,1, 11.8,1,1, 5.121, 10608.611, 121.829, 52510.156 18/09/27,07:23:15,06,08,1, 11.8,1,1, 5.121, 10608.593, 121.825, 52510.184 18/09/27,07:23:15,07,08,1, 11.8,1,1, 5.121, 10608.568, 121.800, 52510.115 18/09/27,07:23:15,08,08,1, 11.8,1,1, 5.121, 10608.584, 121.862, 52510.181 18/09/27,07:23:15,09,08,1, 11.8,1,1, 5.121, 10608.566, 121.817, 52510.172 18/09/27,07:23:15,10,08,1, 11.8,1,1, 5.121, 10608.576, 121.819, 52510.202 18/09/27,07:23:15,11,08,1, 11.8,1,1, 5.121, 10608.596, 121.840, 52510.211 18/09/27,07:23:15,12,08,1, 11.8,1,1, 5.121, 10608.570, 121.803, 52510.204 18/09/27,07:23:15,13,08,1, 11.8,1,1, 5.121, 10608.549, 121.788, 52510.095 18/09/27,07:23:15,14,08,1, 11.8,1,1, 5.121, 10608.554, 121.832, 52510.186 18/09/27,07:23:15,15,08,1, 11.8,1,1, 5.121, 10608.554, 121.850, 52510.234 18/09/27,07:23:15,16,08,1, 11.8,1,1, 5.121, 10608.507, 121.797, 52510.203 18/09/27,07:23:15,17,08,1, 11.8,1,1, 5.121, 10608.535, 121.834, 52510.248 18/09/27,07:23:15,18,08,1, 11.8,1,1, 5.121, 10608.552, 121.836, 52510.214 18/09/27,07:23:15,19,08,1, 11.8,1,1, 5.121, 10608.518, 121.784, 52510.141 18/09/27,07:23:16,00,08,1, 11.8,1,1, 5.123, 10608.512, 121.784, 52510.141 18/09/27,07:23:16,01,08,1, 11.8,1,1, 5.123, 10608.547, 121.848, 52510.246 18/09/27,07:23:16,02,08,1, 11.8,1,1, 5.123, 10608.516, 121.761, 52510.081 18/09/27,07:23:16,03,08,1, 11.8,1,1, 5.123, 10608.479, 121.781, 52510.119 18/09/27,07:23:16,04,08,1, 11.8,1,1, 5.123, 10608.505, 121.776, 52510.144 18/09/27,07:23:16,05,08,1, 11.8,1,1, 5.123, 10608.487, 121.795, 52510.126 18/09/27,07:23:16,06,08,1, 11.8,1,1, 5.123, 10608.492, 121.757, 52510.180 18/09/27,07:23:16,07,08,1, 11.8,1,1, 5.123, 10608.503, 121.756, 52510.143 18/09/27,07:23:16,08,08,1, 11.8,1,1, 5.123, 10608.503, 121.781, 52510.222 18/09/27,07:23:16,09,08,1, 11.8,1,1, 5.123, 10608.479, 121.760, 52510.083 18/09/27,07:23:16,10,08,1, 11.8,1,1, 5.123, 10608.465, 121.731, 52510.141 18/09/27,07:23:16,11,08,1, 11.8,1,1, 5.123, 10608.475, 121.764, 52510.198 18/09/27,07:23:16,12,08,1, 11.8,1,1, 5.123, 10608.473, 121.744, 52510.199 18/09/27,07:23:16,13,08,1, 11.8,1,1, 5.123, 10608.443, 121.724, 52510.163 18/09/27,07:23:16,14,08,1, 11.8,1,1, 5.123, 10608.472, 121.776, 52510.203 18/09/27,07:23:16,15,08,1, 11.8,1,1, 5.123, 10608.463, 121.759, 52510.147 18/09/27,07:23:16,16,08,1, 11.8,1,1, 5.123, 10608.449, 121.742, 52510.128 18/09/27,07:23:16,17,08,1, 11.8,1,1, 5.123, 10608.449, 121.759, 52510.205 18/09/27,07:23:16,18,08,1, 11.8,1,1, 5.123, 10608.427, 121.760, 52510.235 18/09/27,07:23:16,19,08,1, 11.8,1,1, 5.123, 10608.430, 121.777, 52510.192 18/09/27,07:23:17,00,08,1, 11.9,1,1, 5.121, 10608.429, 121.777, 52510.192 18/09/27,07:23:17,01,08,1, 11.9,1,1, 5.121, 10608.405, 121.755, 52510.260 18/09/27,07:23:17,02,08,1, 11.9,1,1, 5.121, 10608.410, 121.752, 52510.206 18/09/27,07:23:17,03,08,1, 11.9,1,1, 5.121, 10608.410, 121.698, 52510.132 18/09/27,07:23:17,04,08,1, 11.9,1,1, 5.121, 10608.423, 121.739, 52510.193 18/09/27,07:23:17,05,08,1, 11.9,1,1, 5.121, 10608.392, 121.750, 52510.139 18/09/27,07:23:17,06,08,1, 11.9,1,1, 5.121, 10608.392, 121.708, 52510.096 18/09/27,07:23:17,07,08,1, 11.9,1,1, 5.121, 10608.387, 121.713, 52510.067 18/09/27,07:23:17,08,08,1, 11.9,1,1, 5.121, 10608.382, 121.742, 52510.109 18/09/27,07:23:17,09,08,1, 11.9,1,1, 5.121, 10608.390, 121.711, 52510.170 18/09/27,07:23:17,10,08,1, 11.9,1,1, 5.121, 10608.361, 121.676, 52510.154 18/09/27,07:23:17,11,08,1, 11.9,1,1, 5.121, 10608.400, 121.710, 52510.112 18/09/27,07:23:17,12,08,1, 11.9,1,1, 5.121, 10608.364, 121.733, 52510.195 18/09/27,07:23:17,13,08,1, 11.9,1,1, 5.121, 10608.368, 121.674, 52510.108 18/09/27,07:23:17,14,08,1, 11.9,1,1, 5.121, 10608.367, 121.703, 52510.152 18/09/27,07:23:17,15,08,1, 11.9,1,1, 5.121, 10608.371, 121.720, 52510.182 18/09/27,07:23:17,16,08,1, 11.9,1,1, 5.121, 10608.352, 121.668, 52510.093 18/09/27,07:23:17,17,08,1, 11.9,1,1, 5.121, 10608.353, 121.668, 52510.073 18/09/27,07:23:17,18,08,1, 11.9,1,1, 5.121, 10608.376, 121.710, 52510.149 18/09/27,07:23:17,19,08,1, 11.9,1,1, 5.121, 10608.344, 121.696, 52510.184 18/09/27,07:23:18,00,08,1, 11.9,1,1, 5.120, 10608.337, 121.696, 52510.184 18/09/27,07:23:18,01,08,1, 11.9,1,1, 5.120, 10608.343, 121.675, 52510.122 18/09/27,07:23:18,02,08,1, 11.9,1,1, 5.120, 10608.353, 121.694, 52510.058 18/09/27,07:23:18,03,08,1, 11.9,1,1, 5.120, 10608.345, 121.653, 52510.081 18/09/27,07:23:18,04,08,1, 11.9,1,1, 5.120, 10608.340, 121.622, 52510.101 18/09/27,07:23:18,05,08,1, 11.9,1,1, 5.120, 10608.339, 121.704, 52510.143 18/09/27,07:23:18,06,08,1, 11.9,1,1, 5.120, 10608.334, 121.668, 52510.051 18/09/27,07:23:18,07,08,1, 11.9,1,1, 5.120, 10608.322, 121.651, 52510.084 18/09/27,07:23:18,08,08,1, 11.9,1,1, 5.120, 10608.341, 121.683, 52510.110 18/09/27,07:23:18,09,08,1, 11.9,1,1, 5.120, 10608.327, 121.661, 52509.968 18/09/27,07:23:18,10,08,1, 11.9,1,1, 5.120, 10608.281, 121.626, 52510.061 18/09/27,07:23:18,11,08,1, 11.9,1,1, 5.120, 10608.304, 121.653, 52510.102 18/09/27,07:23:18,12,08,1, 11.9,1,1, 5.120, 10608.307, 121.658, 52510.067 18/09/27,07:23:18,13,08,1, 11.9,1,1, 5.120, 10608.319, 121.657, 52510.137 18/09/27,07:23:18,14,08,1, 11.9,1,1, 5.120, 10608.283, 121.586, 52510.053 18/09/27,07:23:18,15,08,1, 11.9,1,1, 5.120, 10608.315, 121.674, 52510.130 18/09/27,07:23:18,16,08,1, 11.9,1,1, 5.120, 10608.276, 121.666, 52510.142 18/09/27,07:23:18,17,08,1, 11.9,1,1, 5.120, 10608.313, 121.614, 52510.004 18/09/27,07:23:18,18,08,1, 11.9,1,1, 5.120, 10608.331, 121.706, 52510.084 18/09/27,07:23:18,19,08,1, 11.9,1,1, 5.120, 10608.269, 121.653, 52509.754 18/09/27,07:23:19,00,08,1, 11.8,1,1, 5.121, 10608.262, 121.653, 52509.754 18/09/27,07:23:19,01,08,1, 11.8,1,1, 5.121, 10608.288, 121.648, 52510.175 18/09/27,07:23:19,02,08,1, 11.8,1,1, 5.121, 10608.275, 121.669, 52510.169 18/09/27,07:23:19,03,08,1, 11.8,1,1, 5.121, 10608.274, 121.629, 52510.056 18/09/27,07:23:19,04,08,1, 11.8,1,1, 5.121, 10608.257, 121.599, 52509.980 18/09/27,07:23:19,05,08,1, 11.8,1,1, 5.121, 10608.278, 121.654, 52510.026 18/09/27,07:23:19,06,08,1, 11.8,1,1, 5.121, 10608.251, 121.613, 52510.055 18/09/27,07:23:19,07,08,1, 11.8,1,1, 5.121, 10608.246, 121.585, 52509.991 18/09/27,07:23:19,08,08,1, 11.8,1,1, 5.121, 10608.263, 121.602, 52510.001 18/09/27,07:23:19,09,08,1, 11.8,1,1, 5.121, 10608.267, 121.627, 52510.036 18/09/27,07:23:19,10,08,1, 11.8,1,1, 5.121, 10608.223, 121.597, 52510.013 18/09/27,07:23:19,11,08,1, 11.8,1,1, 5.121, 10608.226, 121.595, 52509.989 18/09/27,07:23:19,12,08,1, 11.8,1,1, 5.121, 10608.225, 121.607, 52510.020 18/09/27,07:23:19,13,08,1, 11.8,1,1, 5.121, 10608.221, 121.616, 52510.056 18/09/27,07:23:19,14,08,1, 11.8,1,1, 5.121, 10608.235, 121.562, 52509.963 18/09/27,07:23:19,15,08,1, 11.8,1,1, 5.121, 10608.232, 121.616, 52510.006 18/09/27,07:23:19,16,08,1, 11.8,1,1, 5.121, 10608.224, 121.621, 52510.050 18/09/27,07:23:19,17,08,1, 11.8,1,1, 5.121, 10608.203, 121.580, 52510.003 18/09/27,07:23:19,18,08,1, 11.8,1,1, 5.121, 10608.229, 121.576, 52510.067 18/09/27,07:23:19,19,08,1, 11.8,1,1, 5.121, 10608.234, 121.636, 52510.089 18/09/27,07:23:20,00,08,1, 11.9,1,1, 5.121, 10608.228, 121.636, 52510.089 18/09/27,07:23:20,01,08,1, 11.9,1,1, 5.121, 10608.202, 121.535, 52509.975 18/09/27,07:23:20,02,08,1, 11.9,1,1, 5.121, 10608.224, 121.613, 52510.011 18/09/27,07:23:20,03,08,1, 11.9,1,1, 5.121, 10608.196, 121.575, 52510.032 18/09/27,07:23:20,04,08,1, 11.9,1,1, 5.121, 10608.205, 121.571, 52509.962 18/09/27,07:23:20,05,08,1, 11.9,1,1, 5.121, 10608.203, 121.588, 52510.089 18/09/27,07:23:20,06,08,1, 11.9,1,1, 5.121, 10608.192, 121.572, 52509.949 18/09/27,07:23:20,07,08,1, 11.9,1,1, 5.121, 10608.200, 121.537, 52509.985 18/09/27,07:23:20,08,08,1, 11.9,1,1, 5.121, 10608.196, 121.562, 52509.997 18/09/27,07:23:20,09,08,1, 11.9,1,1, 5.121, 10608.198, 121.611, 52510.040 18/09/27,07:23:20,10,08,1, 11.9,1,1, 5.121, 10608.168, 121.527, 52509.969 18/09/27,07:23:20,11,08,1, 11.9,1,1, 5.121, 10608.197, 121.580, 52509.967 18/09/27,07:23:20,12,08,1, 11.9,1,1, 5.121, 10608.211, 121.546, 52509.985 18/09/27,07:23:20,13,08,1, 11.9,1,1, 5.121, 10608.160, 121.509, 52509.885 18/09/27,07:23:20,14,08,1, 11.9,1,1, 5.121, 10608.167, 121.545, 52509.984 18/09/27,07:23:20,15,08,1, 11.9,1,1, 5.121, 10608.180, 121.561, 52509.997 18/09/27,07:23:20,16,08,1, 11.9,1,1, 5.121, 10608.186, 121.559, 52509.989 18/09/27,07:23:20,17,08,1, 11.9,1,1, 5.121, 10608.185, 121.563, 52509.954 18/09/27,07:23:20,18,08,1, 11.9,1,1, 5.121, 10608.182, 121.564, 52510.024 18/09/27,07:23:20,19,08,1, 11.9,1,1, 5.121, 10608.187, 121.571, 52510.000 18/09/27,07:23:21,00,08,1, 11.8,1,1, 5.120, 10608.187, 121.571, 52510.000 18/09/27,07:23:21,01,08,1, 11.8,1,1, 5.120, 10608.165, 121.570, 52510.014 18/09/27,07:23:21,02,08,1, 11.8,1,1, 5.120, 10608.138, 121.561, 52510.030 18/09/27,07:23:21,03,08,1, 11.8,1,1, 5.120, 10608.172, 121.567, 52510.016 18/09/27,07:23:21,04,08,1, 11.8,1,1, 5.120, 10608.152, 121.547, 52509.995 18/09/27,07:23:21,05,08,1, 11.8,1,1, 5.120, 10608.149, 121.567, 52510.022 18/09/27,07:23:21,06,08,1, 11.8,1,1, 5.120, 10608.163, 121.547, 52509.916 18/09/27,07:23:21,07,08,1, 11.8,1,1, 5.120, 10608.172, 121.538, 52509.928 18/09/27,07:23:21,08,08,1, 11.8,1,1, 5.120, 10608.154, 121.538, 52509.943 18/09/27,07:23:21,09,08,1, 11.8,1,1, 5.120, 10608.138, 121.521, 52509.896 18/09/27,07:23:21,10,08,1, 11.8,1,1, 5.120, 10608.110, 121.532, 52509.933 18/09/27,07:23:21,11,08,1, 11.8,1,1, 5.120, 10608.127, 121.526, 52509.916 18/09/27,07:23:21,12,08,1, 11.8,1,1, 5.120, 10608.134, 121.515, 52509.908 18/09/27,07:23:21,13,08,1, 11.8,1,1, 5.120, 10608.123, 121.533, 52509.972 18/09/27,07:23:21,14,08,1, 11.8,1,1, 5.120, 10608.116, 121.482, 52509.885 18/09/27,07:23:21,15,08,1, 11.8,1,1, 5.120, 10608.143, 121.578, 52510.011 18/09/27,07:23:21,16,08,1, 11.8,1,1, 5.120, 10608.128, 121.518, 52509.947 18/09/27,07:23:21,17,08,1, 11.8,1,1, 5.120, 10608.113, 121.501, 52509.908 18/09/27,07:23:21,18,08,1, 11.8,1,1, 5.120, 10608.136, 121.539, 52509.960 18/09/27,07:23:21,19,08,1, 11.8,1,1, 5.120, 10608.135, 121.545, 52509.985 18/09/27,07:23:22,00,08,1, 11.9,1,1, 5.121, 10608.128, 121.545, 52509.985 18/09/27,07:23:22,01,08,1, 11.9,1,1, 5.121, 10608.124, 121.488, 52509.917 18/09/27,07:23:22,02,08,1, 11.9,1,1, 5.121, 10608.124, 121.550, 52509.992 18/09/27,07:23:22,03,08,1, 11.9,1,1, 5.121, 10608.106, 121.508, 52509.916 18/09/27,07:23:22,04,08,1, 11.9,1,1, 5.121, 10608.131, 121.501, 52509.963 18/09/27,07:23:22,05,08,1, 11.9,1,1, 5.121, 10608.151, 121.562, 52510.034 18/09/27,07:23:22,06,08,1, 11.9,1,1, 5.121, 10608.111, 121.494, 52509.788 18/09/27,07:23:22,07,08,1, 11.9,1,1, 5.121, 10608.111, 121.504, 52509.977 18/09/27,07:23:22,08,08,1, 11.9,1,1, 5.121, 10608.131, 121.494, 52510.045 18/09/27,07:23:22,09,08,1, 11.9,1,1, 5.121, 10608.121, 121.499, 52509.948 18/09/27,07:23:22,10,08,1, 11.9,1,1, 5.121, 10608.085, 121.484, 52509.907 18/09/27,07:23:22,11,08,1, 11.9,1,1, 5.121, 10608.096, 121.506, 52509.926 18/09/27,07:23:22,12,08,1, 11.9,1,1, 5.121, 10608.100, 121.528, 52509.960 18/09/27,07:23:22,13,08,1, 11.9,1,1, 5.121, 10608.117, 121.455, 52509.942 18/09/27,07:23:22,14,08,1, 11.9,1,1, 5.121, 10608.141, 121.477, 52509.939 18/09/27,07:23:22,15,08,1, 11.9,1,1, 5.121, 10608.124, 121.479, 52509.853 18/09/27,07:23:22,16,08,1, 11.9,1,1, 5.121, 10608.087, 121.481, 52509.921 18/09/27,07:23:22,17,08,1, 11.9,1,1, 5.121, 10608.130, 121.465, 52509.851 18/09/27,07:23:22,18,08,1, 11.9,1,1, 5.121, 10608.114, 121.489, 52509.948 18/09/27,07:23:22,19,08,1, 11.9,1,1, 5.121, 10608.121, 121.497, 52509.920 18/09/27,07:23:23,00,08,1, 11.9,1,1, 5.120, 10608.120, 121.497, 52509.920 18/09/27,07:23:23,01,08,1, 11.9,1,1, 5.120, 10608.095, 121.485, 52509.932 18/09/27,07:23:23,02,08,1, 11.9,1,1, 5.120, 10608.104, 121.509, 52510.010 18/09/27,07:23:23,03,08,1, 11.9,1,1, 5.120, 10608.120, 121.504, 52509.972 18/09/27,07:23:23,04,08,1, 11.9,1,1, 5.120, 10608.154, 121.486, 52509.908 18/09/27,07:23:23,05,08,1, 11.9,1,1, 5.120, 10608.135, 121.501, 52509.879 18/09/27,07:23:23,06,08,1, 11.9,1,1, 5.120, 10608.150, 121.518, 52509.960 18/09/27,07:23:23,07,08,1, 11.9,1,1, 5.120, 10608.130, 121.457, 52509.859 18/09/27,07:23:23,08,08,1, 11.9,1,1, 5.120, 10608.130, 121.481, 52509.948 18/09/27,07:23:23,09,08,1, 11.9,1,1, 5.120, 10608.143, 121.512, 52509.898 18/09/27,07:23:23,10,08,1, 11.9,1,1, 5.120, 10608.116, 121.472, 52509.880 18/09/27,07:23:23,11,08,1, 11.9,1,1, 5.120, 10608.081, 121.457, 52509.864 18/09/27,07:23:23,12,08,1, 11.9,1,1, 5.120, 10608.113, 121.483, 52509.958 18/09/27,07:23:23,13,08,1, 11.9,1,1, 5.120, 10608.110, 121.452, 52509.847 18/09/27,07:23:23,14,08,1, 11.9,1,1, 5.120, 10608.089, 121.416, 52509.878 18/09/27,07:23:23,15,08,1, 11.9,1,1, 5.120, 10608.116, 121.480, 52509.818 18/09/27,07:23:23,16,08,1, 11.9,1,1, 5.120, 10608.102, 121.508, 52509.905 18/09/27,07:23:23,17,08,1, 11.9,1,1, 5.120, 10608.126, 121.450, 52509.802 18/09/27,07:23:23,18,08,1, 11.9,1,1, 5.120, 10608.099, 121.465, 52509.847 18/09/27,07:23:23,19,08,1, 11.9,1,1, 5.120, 10608.124, 121.503, 52509.918 18/09/27,07:23:24,00,08,1, 11.8,1,1, 5.121, 10608.120, 121.503, 52509.918 18/09/27,07:23:24,01,08,1, 11.8,1,1, 5.121, 10608.087, 121.466, 52509.848 18/09/27,07:23:24,02,08,1, 11.8,1,1, 5.121, 10608.130, 121.477, 52509.903 18/09/27,07:23:24,03,08,1, 11.8,1,1, 5.121, 10608.105, 121.481, 52509.838 18/09/27,07:23:24,04,08,1, 11.8,1,1, 5.121, 10608.098, 121.447, 52509.865 18/09/27,07:23:24,05,08,1, 11.8,1,1, 5.121, 10608.119, 121.483, 52509.861 18/09/27,07:23:24,06,08,1, 11.8,1,1, 5.121, 10608.119, 121.501, 52509.860 18/09/27,07:23:24,07,08,1, 11.8,1,1, 5.121, 10608.121, 121.459, 52509.829 18/09/27,07:23:24,08,08,1, 11.8,1,1, 5.121, 10608.102, 121.496, 52509.849 18/09/27,07:23:24,09,08,1, 11.8,1,1, 5.121, 10608.132, 121.532, 52509.890 18/09/27,07:23:24,10,08,1, 11.8,1,1, 5.121, 10608.110, 121.500, 52509.879 18/09/27,07:23:24,11,08,1, 11.8,1,1, 5.121, 10608.105, 121.473, 52509.916 18/09/27,07:23:24,12,08,1, 11.8,1,1, 5.121, 10608.127, 121.510, 52509.902 18/09/27,07:23:24,13,08,1, 11.8,1,1, 5.121, 10608.120, 121.494, 52509.930 18/09/27,07:23:24,14,08,1, 11.8,1,1, 5.121, 10608.105, 121.459, 52509.862 18/09/27,07:23:24,15,08,1, 11.8,1,1, 5.121, 10608.123, 121.500, 52509.871 18/09/27,07:23:24,16,08,1, 11.8,1,1, 5.121, 10608.137, 121.485, 52509.907 18/09/27,07:23:24,17,08,1, 11.8,1,1, 5.121, 10608.119, 121.485, 52509.846 18/09/27,07:23:24,18,08,1, 11.8,1,1, 5.121, 10608.085, 121.494, 52509.890 18/09/27,07:23:24,19,08,1, 11.8,1,1, 5.121, 10608.129, 121.479, 52509.872 18/09/27,07:23:25,00,08,1, 11.9,1,1, 5.122, 10608.128, 121.479, 52509.872 18/09/27,07:23:25,01,08,1, 11.9,1,1, 5.122, 10608.107, 121.457, 52509.893 18/09/27,07:23:25,02,08,1, 11.9,1,1, 5.122, 10608.127, 121.498, 52509.840 18/09/27,07:23:25,03,08,1, 11.9,1,1, 5.122, 10608.124, 121.496, 52509.931 18/09/27,07:23:25,04,08,1, 11.9,1,1, 5.122, 10608.122, 121.454, 52509.797 18/09/27,07:23:25,05,08,1, 11.9,1,1, 5.122, 10608.127, 121.497, 52509.895 18/09/27,07:23:25,06,08,1, 11.9,1,1, 5.122, 10608.137, 121.518, 52509.976 18/09/27,07:23:25,07,08,1, 11.9,1,1, 5.122, 10608.124, 121.457, 52509.816 18/09/27,07:23:25,08,08,1, 11.9,1,1, 5.122, 10608.116, 121.474, 52509.866 18/09/27,07:23:25,09,08,1, 11.9,1,1, 5.122, 10608.152, 121.494, 52509.816 18/09/27,07:23:25,10,08,1, 11.9,1,1, 5.122, 10608.139, 121.476, 52509.825 18/09/27,07:23:25,11,08,1, 11.9,1,1, 5.122, 10608.123, 121.474, 52509.833 18/09/27,07:23:25,12,08,1, 11.9,1,1, 5.122, 10608.152, 121.519, 52509.889 18/09/27,07:23:25,13,08,1, 11.9,1,1, 5.122, 10608.128, 121.486, 52509.903 18/09/27,07:23:25,14,08,1, 11.9,1,1, 5.122, 10608.122, 121.456, 52509.823 18/09/27,07:23:25,15,08,1, 11.9,1,1, 5.122, 10608.116, 121.480, 52509.823 18/09/27,07:23:25,16,08,1, 11.9,1,1, 5.122, 10608.157, 121.498, 52509.821 18/09/27,07:23:25,17,08,1, 11.9,1,1, 5.122, 10608.149, 121.468, 52509.761 18/09/27,07:23:25,18,08,1, 11.9,1,1, 5.122, 10608.140, 121.494, 52509.916 18/09/27,07:23:25,19,08,1, 11.9,1,1, 5.122, 10608.133, 121.485, 52509.832 18/09/27,07:23:26,00,08,1, 11.9,1,1, 5.122, 10608.128, 121.485, 52509.832 18/09/27,07:23:26,01,08,1, 11.9,1,1, 5.122, 10608.133, 121.441, 52509.814 18/09/27,07:23:26,02,08,1, 11.9,1,1, 5.122, 10608.115, 121.487, 52509.808 18/09/27,07:23:26,03,08,1, 11.9,1,1, 5.122, 10608.139, 121.501, 52509.860 18/09/27,07:23:26,04,08,1, 11.9,1,1, 5.122, 10608.154, 121.460, 52509.849 18/09/27,07:23:26,05,08,1, 11.9,1,1, 5.122, 10608.134, 121.502, 52509.865 18/09/27,07:23:26,06,08,1, 11.9,1,1, 5.122, 10608.155, 121.483, 52509.848 18/09/27,07:23:26,07,08,1, 11.9,1,1, 5.122, 10608.150, 121.459, 52509.767 18/09/27,07:23:26,08,08,1, 11.9,1,1, 5.122, 10608.132, 121.480, 52509.874 18/09/27,07:23:26,09,08,1, 11.9,1,1, 5.122, 10608.157, 121.504, 52509.848 18/09/27,07:23:26,10,08,1, 11.9,1,1, 5.122, 10608.141, 121.486, 52509.839 18/09/27,07:23:26,11,08,1, 11.9,1,1, 5.122, 10608.127, 121.472, 52509.799 18/09/27,07:23:26,12,08,1, 11.9,1,1, 5.122, 10608.168, 121.501, 52509.870 18/09/27,07:23:26,13,08,1, 11.9,1,1, 5.122, 10608.146, 121.479, 52509.810 18/09/27,07:23:26,14,08,1, 11.9,1,1, 5.122, 10608.161, 121.456, 52509.821 18/09/27,07:23:26,15,08,1, 11.9,1,1, 5.122, 10608.162, 121.487, 52509.871 18/09/27,07:23:26,16,08,1, 11.9,1,1, 5.122, 10608.146, 121.506, 52509.844 18/09/27,07:23:26,17,08,1, 11.9,1,1, 5.122, 10608.164, 121.459, 52509.809 18/09/27,07:23:26,18,08,1, 11.9,1,1, 5.122, 10608.154, 121.501, 52509.764 18/09/27,07:23:26,19,08,1, 11.9,1,1, 5.122, 10608.156, 121.502, 52509.848 18/09/27,07:23:27,00,08,1, 11.9,1,1, 5.121, 10608.153, 121.502, 52509.848 18/09/27,07:23:27,01,08,1, 11.9,1,1, 5.121, 10608.148, 121.432, 52509.622 18/09/27,07:23:27,02,08,1, 11.9,1,1, 5.121, 10608.149, 121.481, 52509.821 18/09/27,07:23:27,03,08,1, 11.9,1,1, 5.121, 10608.174, 121.476, 52509.827 18/09/27,07:23:27,04,08,1, 11.9,1,1, 5.121, 10608.140, 121.481, 52509.834 18/09/27,07:23:27,05,08,1, 11.9,1,1, 5.121, 10608.173, 121.522, 52509.854 18/09/27,07:23:27,06,08,1, 11.9,1,1, 5.121, 10608.179, 121.478, 52509.851 18/09/27,07:23:27,07,08,1, 11.9,1,1, 5.121, 10608.162, 121.478, 52509.752 18/09/27,07:23:27,08,08,1, 11.9,1,1, 5.121, 10608.169, 121.510, 52509.862 18/09/27,07:23:27,09,08,1, 11.9,1,1, 5.121, 10608.191, 121.522, 52509.803 18/09/27,07:23:27,10,08,1, 11.9,1,1, 5.121, 10608.178, 121.505, 52509.822 18/09/27,07:23:27,11,08,1, 11.9,1,1, 5.121, 10608.177, 121.488, 52509.722 18/09/27,07:23:27,12,08,1, 11.9,1,1, 5.121, 10608.193, 121.503, 52509.902 18/09/27,07:23:27,13,08,1, 11.9,1,1, 5.121, 10608.185, 121.497, 52509.834 18/09/27,07:23:27,14,08,1, 11.9,1,1, 5.121, 10608.195, 121.430, 52509.769 18/09/27,07:23:27,15,08,1, 11.9,1,1, 5.121, 10608.213, 121.483, 52509.795 18/09/27,07:23:27,16,08,1, 11.9,1,1, 5.121, 10608.178, 121.521, 52509.798 18/09/27,07:23:27,17,08,1, 11.9,1,1, 5.121, 10608.180, 121.472, 52509.830 18/09/27,07:23:27,18,08,1, 11.9,1,1, 5.121, 10608.212, 121.464, 52509.776 18/09/27,07:23:27,19,08,1, 11.9,1,1, 5.121, 10608.222, 121.482, 52509.773 18/09/27,07:23:28,00,08,1, 11.8,1,1, 5.123, 10608.220, 121.482, 52509.773 18/09/27,07:23:28,01,08,1, 11.8,1,1, 5.123, 10608.219, 121.468, 52509.792 18/09/27,07:23:28,02,08,1, 11.8,1,1, 5.123, 10608.233, 121.505, 52509.818 18/09/27,07:23:28,03,08,1, 11.8,1,1, 5.123, 10608.219, 121.489, 52509.779 18/09/27,07:23:28,04,08,1, 11.8,1,1, 5.123, 10608.227, 121.453, 52509.749 18/09/27,07:23:28,05,08,1, 11.8,1,1, 5.123, 10608.221, 121.509, 52509.815 18/09/27,07:23:28,06,08,1, 11.8,1,1, 5.123, 10608.224, 121.498, 52509.824 18/09/27,07:23:28,07,08,1, 11.8,1,1, 5.123, 10608.202, 121.446, 52509.747 18/09/27,07:23:28,08,08,1, 11.8,1,1, 5.123, 10608.230, 121.495, 52509.790 18/09/27,07:23:28,09,08,1, 11.8,1,1, 5.123, 10608.220, 121.497, 52509.721 18/09/27,07:23:28,10,08,1, 11.8,1,1, 5.123, 10608.246, 121.467, 52509.775 18/09/27,07:23:28,11,08,1, 11.8,1,1, 5.123, 10608.254, 121.458, 52509.770 18/09/27,07:23:28,12,08,1, 11.8,1,1, 5.123, 10608.254, 121.513, 52509.765 18/09/27,07:23:28,13,08,1, 11.8,1,1, 5.123, 10608.285, 121.488, 52509.760 18/09/27,07:23:28,14,08,1, 11.8,1,1, 5.123, 10608.250, 121.445, 52509.735 18/09/27,07:23:28,15,08,1, 11.8,1,1, 5.123, 10608.275, 121.484, 52509.787 18/09/27,07:23:28,16,08,1, 11.8,1,1, 5.123, 10608.263, 121.491, 52509.775 18/09/27,07:23:28,17,08,1, 11.8,1,1, 5.123, 10608.233, 121.468, 52509.772 18/09/27,07:23:28,18,08,1, 11.8,1,1, 5.123, 10608.268, 121.492, 52509.760 18/09/27,07:23:28,19,08,1, 11.8,1,1, 5.123, 10608.291, 121.538, 52509.726 18/09/27,07:23:29,00,08,1, 11.9,1,1, 5.124, 10608.287, 121.538, 52509.726 18/09/27,07:23:29,01,08,1, 11.9,1,1, 5.124, 10608.273, 121.468, 52509.678 18/09/27,07:23:29,02,08,1, 11.9,1,1, 5.124, 10608.265, 121.545, 52509.768 18/09/27,07:23:29,03,08,1, 11.9,1,1, 5.124, 10607.825, 121.461, 52508.202 18/09/27,07:23:29,04,08,1, 11.9,1,1, 5.124, 10608.758, 121.342, 52508.737 18/09/27,07:23:29,05,08,1, 11.9,1,1, 5.124, 10608.522, 121.341, 52507.698 18/09/27,07:23:29,06,08,1, 11.9,1,1, 5.124, 10608.381, 121.498, 52509.719 18/09/27,07:23:29,07,08,1, 11.9,1,1, 5.124, 10608.400, 121.472, 52509.889 18/09/27,07:23:29,08,08,1, 11.9,1,1, 5.124, 10608.476, 121.460, 52509.624 18/09/27,07:23:29,09,08,1, 11.9,1,1, 5.124, 10608.402, 121.517, 52509.735 18/09/27,07:23:29,10,08,1, 11.9,1,1, 5.124, 10608.364, 121.474, 52509.732 18/09/27,07:23:29,11,08,1, 11.9,1,1, 5.124, 10608.307, 121.491, 52509.886 18/09/27,07:23:29,12,08,1, 11.9,1,1, 5.124, 10608.317, 121.521, 52509.851 18/09/27,07:23:29,13,08,1, 11.9,1,1, 5.124, 10608.307, 121.503, 52509.836 18/09/27,07:23:29,14,08,1, 11.9,1,1, 5.124, 10608.330, 121.498, 52509.794 18/09/27,07:23:29,15,08,1, 11.9,1,1, 5.124, 10608.306, 121.544, 52509.765 18/09/27,07:23:29,16,08,1, 11.9,1,1, 5.124, 10608.324, 121.550, 52509.805 18/09/27,07:23:29,17,08,1, 11.9,1,1, 5.124, 10608.305, 121.498, 52509.691 18/09/27,07:23:29,18,08,1, 11.9,1,1, 5.124, 10608.300, 121.553, 52509.794 18/09/27,07:23:29,19,08,1, 11.9,1,1, 5.124, 10608.316, 121.534, 52509.746 18/09/27,07:23:30,00,09,1, 11.9,1,1, 5.123, 10608.312, 121.534, 52509.746 18/09/27,07:23:30,01,09,1, 11.9,1,1, 5.123, 10608.334, 121.493, 52509.846 18/09/27,07:23:30,02,09,1, 11.9,1,1, 5.123, 10608.363, 121.553, 52509.832 18/09/27,07:23:30,03,09,1, 11.9,1,1, 5.123, 10608.339, 121.537, 52509.718 18/09/27,07:23:30,04,09,1, 11.9,1,1, 5.123, 10608.343, 121.516, 52509.786 18/09/27,07:23:30,05,09,1, 11.9,1,1, 5.123, 10608.341, 121.534, 52509.779 18/09/27,07:23:30,06,09,1, 11.9,1,1, 5.123, 10608.329, 121.547, 52509.751 18/09/27,07:23:30,07,09,1, 11.9,1,1, 5.123, 10608.320, 121.521, 52509.788 18/09/27,07:23:30,08,09,1, 11.9,1,1, 5.123, 10608.365, 121.540, 52509.798 18/09/27,07:23:30,09,09,1, 11.9,1,1, 5.123, 10608.323, 121.551, 52509.727 18/09/27,07:23:30,10,09,1, 11.9,1,1, 5.123, 10608.350, 121.542, 52509.608 18/09/27,07:23:30,11,09,1, 11.9,1,1, 5.123, 10608.332, 121.503, 52509.646 18/09/27,07:23:30,12,09,1, 11.9,1,1, 5.123, 10608.358, 121.577, 52509.803 18/09/27,07:23:30,13,09,1, 11.9,1,1, 5.123, 10608.375, 121.503, 52509.676 18/09/27,07:23:30,14,09,1, 11.9,1,1, 5.123, 10608.363, 121.525, 52509.747 18/09/27,07:23:30,15,09,1, 11.9,1,1, 5.123, 10608.354, 121.551, 52509.732 18/09/27,07:23:30,16,09,1, 11.9,1,1, 5.123, 10608.354, 121.536, 52509.654 18/09/27,07:23:30,17,09,1, 11.9,1,1, 5.123, 10608.353, 121.541, 52509.619 18/09/27,07:23:30,18,09,1, 11.9,1,1, 5.123, 10608.378, 121.548, 52509.715 18/09/27,07:23:30,19,09,1, 11.9,1,1, 5.123, 10608.386, 121.567, 52509.746 18/09/27,07:23:31,00,09,1, 11.9,1,1, 5.124, 10608.379, 121.567, 52509.746 18/09/27,07:23:31,01,09,1, 11.9,1,1, 5.124, 10608.391, 121.575, 52509.747 18/09/27,07:23:31,02,09,1, 11.9,1,1, 5.124, 10608.417, 121.570, 52509.702 18/09/27,07:23:31,03,09,1, 11.9,1,1, 5.124, 10608.391, 121.549, 52509.706 18/09/27,07:23:31,04,09,1, 11.9,1,1, 5.124, 10608.403, 121.546, 52509.723 18/09/27,07:23:31,05,09,1, 11.9,1,1, 5.124, 10608.405, 121.583, 52509.742 18/09/27,07:23:31,06,09,1, 11.9,1,1, 5.124, 10608.428, 121.564, 52509.663 18/09/27,07:23:31,07,09,1, 11.9,1,1, 5.124, 10608.407, 121.546, 52509.652 18/09/27,07:23:31,08,09,1, 11.9,1,1, 5.124, 10608.417, 121.574, 52509.739 18/09/27,07:23:31,09,09,1, 11.9,1,1, 5.124, 10608.448, 121.601, 52509.687 18/09/27,07:23:31,10,09,1, 11.9,1,1, 5.124, 10608.421, 121.548, 52509.650 18/09/27,07:23:31,11,09,1, 11.9,1,1, 5.124, 10608.429, 121.557, 52509.622 18/09/27,07:23:31,12,09,1, 11.9,1,1, 5.124, 10608.458, 121.581, 52509.675 18/09/27,07:23:31,13,09,1, 11.9,1,1, 5.124, 10608.430, 121.583, 52509.703 18/09/27,07:23:31,14,09,1, 11.9,1,1, 5.124, 10608.447, 121.561, 52509.659 18/09/27,07:23:31,15,09,1, 11.9,1,1, 5.124, 10608.433, 121.618, 52509.724 18/09/27,07:23:31,16,09,1, 11.9,1,1, 5.124, 10608.450, 121.548, 52509.715 18/09/27,07:23:31,17,09,1, 11.9,1,1, 5.124, 10608.455, 121.568, 52509.667 18/09/27,07:23:31,18,09,1, 11.9,1,1, 5.124, 10608.470, 121.600, 52509.764 18/09/27,07:23:31,19,09,1, 11.9,1,1, 5.124, 10608.469, 121.591, 52509.745 18/09/27,07:23:32,00,09,1, 11.9,1,1, 5.119, 10608.462, 121.591, 52509.745 18/09/27,07:23:32,01,09,1, 11.9,1,1, 5.119, 10608.469, 121.608, 52509.767 18/09/27,07:23:32,02,09,1, 11.9,1,1, 5.119, 10608.457, 121.619, 52509.762 18/09/27,07:23:32,03,09,1, 11.9,1,1, 5.119, 10608.480, 121.600, 52509.649 18/09/27,07:23:32,04,09,1, 11.9,1,1, 5.119, 10608.500, 121.611, 52509.638 18/09/27,07:23:32,05,09,1, 11.9,1,1, 5.119, 10608.509, 121.627, 52509.724 18/09/27,07:23:32,06,09,1, 11.9,1,1, 5.119, 10608.495, 121.612, 52509.642 18/09/27,07:23:32,07,09,1, 11.9,1,1, 5.119, 10608.508, 121.575, 52509.622 18/09/27,07:23:32,08,09,1, 11.9,1,1, 5.119, 10608.524, 121.596, 52509.621 18/09/27,07:23:32,09,09,1, 11.9,1,1, 5.119, 10608.490, 121.648, 52509.725 18/09/27,07:23:32,10,09,1, 11.9,1,1, 5.119, 10608.517, 121.594, 52509.717 18/09/27,07:23:32,11,09,1, 11.9,1,1, 5.119, 10608.522, 121.610, 52509.642 18/09/27,07:23:32,12,09,1, 11.9,1,1, 5.119, 10608.549, 121.647, 52509.772 18/09/27,07:23:32,13,09,1, 11.9,1,1, 5.119, 10608.521, 121.610, 52509.751 18/09/27,07:23:32,14,09,1, 11.9,1,1, 5.119, 10608.522, 121.621, 52509.796 18/09/27,07:23:32,15,09,1, 11.9,1,1, 5.119, 10608.553, 121.634, 52509.741 18/09/27,07:23:32,16,09,1, 11.9,1,1, 5.119, 10608.555, 121.634, 52509.771 18/09/27,07:23:32,17,09,1, 11.9,1,1, 5.119, 10608.522, 121.610, 52509.761 18/09/27,07:23:32,18,09,1, 11.9,1,1, 5.119, 10608.564, 121.625, 52509.665 18/09/27,07:23:32,19,09,1, 11.9,1,1, 5.119, 10608.570, 121.672, 52509.717 18/09/27,07:23:33,00,09,1, 11.9,1,1, 5.120, 10608.562, 121.672, 52509.717 18/09/27,07:23:33,01,09,1, 11.9,1,1, 5.120, 10608.584, 121.627, 52509.670 18/09/27,07:23:33,02,09,1, 11.9,1,1, 5.120, 10608.561, 121.656, 52509.657 18/09/27,07:23:33,03,09,1, 11.9,1,1, 5.120, 10608.590, 121.632, 52509.668 18/09/27,07:23:33,04,09,1, 11.9,1,1, 5.120, 10608.569, 121.609, 52509.654 18/09/27,07:23:33,05,09,1, 11.9,1,1, 5.120, 10608.613, 121.690, 52509.779 18/09/27,07:23:33,06,09,1, 11.9,1,1, 5.120, 10608.616, 121.656, 52509.722 18/09/27,07:23:33,07,09,1, 11.9,1,1, 5.120, 10608.579, 121.638, 52509.739 18/09/27,07:23:33,08,09,1, 11.9,1,1, 5.120, 10608.610, 121.657, 52509.794 18/09/27,07:23:33,09,09,1, 11.9,1,1, 5.120, 10608.608, 121.663, 52509.700 18/09/27,07:23:33,10,09,1, 11.9,1,1, 5.120, 10608.597, 121.640, 52509.781 18/09/27,07:23:33,11,09,1, 11.9,1,1, 5.120, 10608.627, 121.625, 52509.677 18/09/27,07:23:33,12,09,1, 11.9,1,1, 5.120, 10608.641, 121.683, 52509.717 18/09/27,07:23:33,13,09,1, 11.9,1,1, 5.120, 10608.645, 121.637, 52509.579 18/09/27,07:23:33,14,09,1, 11.9,1,1, 5.120, 10608.624, 121.661, 52509.629 18/09/27,07:23:33,15,09,1, 11.9,1,1, 5.120, 10608.646, 121.667, 52509.713 18/09/27,07:23:33,16,09,1, 11.9,1,1, 5.120, 10608.645, 121.669, 52509.637 18/09/27,07:23:33,17,09,1, 11.9,1,1, 5.120, 10608.590, 121.656, 52509.674 18/09/27,07:23:33,18,09,1, 11.9,1,1, 5.120, 10608.611, 121.684, 52509.895 18/09/27,07:23:33,19,09,1, 11.9,1,1, 5.120, 10608.656, 121.672, 52509.909 18/09/27,07:23:34,00,09,1, 11.8,1,1, 5.125, 10608.654, 121.672, 52509.909 18/09/27,07:23:34,01,09,1, 11.8,1,1, 5.125, 10608.663, 121.672, 52509.771 18/09/27,07:23:34,02,09,1, 11.8,1,1, 5.125, 10608.662, 121.673, 52509.777 18/09/27,07:23:34,03,09,1, 11.8,1,1, 5.125, 10608.670, 121.645, 52509.674 18/09/27,07:23:34,04,09,1, 11.8,1,1, 5.125, 10608.668, 121.672, 52509.628 18/09/27,07:23:34,05,09,1, 11.8,1,1, 5.125, 10608.679, 121.695, 52509.755 18/09/27,07:23:34,06,09,1, 11.8,1,1, 5.125, 10608.676, 121.673, 52509.681 18/09/27,07:23:34,07,09,1, 11.8,1,1, 5.125, 10608.677, 121.663, 52509.648 18/09/27,07:23:34,08,09,1, 11.8,1,1, 5.125, 10608.690, 121.681, 52509.660 18/09/27,07:23:34,09,09,1, 11.8,1,1, 5.125, 10608.691, 121.685, 52509.684 18/09/27,07:23:34,10,09,1, 11.8,1,1, 5.125, 10608.684, 121.633, 52509.649 18/09/27,07:23:34,11,09,1, 11.8,1,1, 5.125, 10608.731, 121.694, 52509.649 18/09/27,07:23:34,12,09,1, 11.8,1,1, 5.125, 10608.698, 121.705, 52509.693 18/09/27,07:23:34,13,09,1, 11.8,1,1, 5.125, 10608.703, 121.670, 52509.669 18/09/27,07:23:34,14,09,1, 11.8,1,1, 5.125, 10608.709, 121.689, 52509.720 18/09/27,07:23:34,15,09,1, 11.8,1,1, 5.125, 10608.726, 121.710, 52509.679 18/09/27,07:23:34,16,09,1, 11.8,1,1, 5.125, 10608.731, 121.680, 52509.595 18/09/27,07:23:34,17,09,1, 11.8,1,1, 5.125, 10608.714, 121.673, 52509.631 18/09/27,07:23:34,18,09,1, 11.8,1,1, 5.125, 10608.732, 121.705, 52509.602 18/09/27,07:23:34,19,09,1, 11.8,1,1, 5.125, 10608.722, 121.690, 52509.616 18/09/27,07:23:35,00,09,1, 11.9,1,1, 5.119, 10608.721, 121.690, 52509.616 18/09/27,07:23:35,01,09,1, 11.9,1,1, 5.119, 10608.756, 121.714, 52509.627 18/09/27,07:23:35,02,09,1, 11.9,1,1, 5.119, 10608.745, 121.730, 52509.727 18/09/27,07:23:35,03,09,1, 11.9,1,1, 5.119, 10608.753, 121.672, 52509.671 18/09/27,07:23:35,04,09,1, 11.9,1,1, 5.119, 10608.768, 121.693, 52509.663 18/09/27,07:23:35,05,09,1, 11.9,1,1, 5.119, 10608.768, 121.733, 52509.781 18/09/27,07:23:35,06,09,1, 11.9,1,1, 5.119, 10608.770, 121.748, 52509.794 18/09/27,07:23:35,07,09,1, 11.9,1,1, 5.119, 10608.767, 121.740, 52509.795 18/09/27,07:23:35,08,09,1, 11.9,1,1, 5.119, 10608.800, 121.703, 52509.754 18/09/27,07:23:35,09,09,1, 11.9,1,1, 5.119, 10608.786, 121.691, 52509.722 18/09/27,07:23:35,10,09,1, 11.9,1,1, 5.119, 10608.793, 121.715, 52509.679 18/09/27,07:23:35,11,09,1, 11.9,1,1, 5.119, 10608.795, 121.723, 52509.692 18/09/27,07:23:35,12,09,1, 11.9,1,1, 5.119, 10608.802, 121.718, 52509.684 18/09/27,07:23:35,13,09,1, 11.9,1,1, 5.119, 10608.806, 121.713, 52509.673 18/09/27,07:23:35,14,09,1, 11.9,1,1, 5.119, 10608.819, 121.725, 52509.732 18/09/27,07:23:35,15,09,1, 11.9,1,1, 5.119, 10608.834, 121.686, 52509.709 18/09/27,07:23:35,16,09,1, 11.9,1,1, 5.119, 10608.832, 121.692, 52509.669 18/09/27,07:23:35,17,09,1, 11.9,1,1, 5.119, 10608.852, 121.719, 52509.770 18/09/27,07:23:35,18,09,1, 11.9,1,1, 5.119, 10608.847, 121.713, 52509.717 18/09/27,07:23:35,19,09,1, 11.9,1,1, 5.119, 10608.825, 121.721, 52509.732 18/09/27,07:23:36,00,09,1, 11.8,1,1, 5.124, 10608.821, 121.721, 52509.732 18/09/27,07:23:36,01,09,1, 11.8,1,1, 5.124, 10608.826, 121.708, 52509.697 18/09/27,07:23:36,02,09,1, 11.8,1,1, 5.124, 10608.825, 121.722, 52509.712 18/09/27,07:23:36,03,09,1, 11.8,1,1, 5.124, 10608.842, 121.700, 52509.707 18/09/27,07:23:36,04,09,1, 11.8,1,1, 5.124, 10608.876, 121.715, 52509.686 18/09/27,07:23:36,05,09,1, 11.8,1,1, 5.124, 10608.872, 121.710, 52509.749 18/09/27,07:23:36,06,09,1, 11.8,1,1, 5.124, 10608.844, 121.692, 52509.699 18/09/27,07:23:36,07,09,1, 11.8,1,1, 5.124, 10608.862, 121.735, 52509.745 18/09/27,07:23:36,08,09,1, 11.8,1,1, 5.124, 10608.835, 121.715, 52509.909 18/09/27,07:23:36,09,09,1, 11.8,1,1, 5.124, 10608.864, 121.721, 52509.839 18/09/27,07:23:36,10,09,1, 11.8,1,1, 5.124, 10608.893, 121.709, 52509.737 18/09/27,07:23:36,11,09,1, 11.8,1,1, 5.124, 10608.898, 121.728, 52509.714 18/09/27,07:23:36,12,09,1, 11.8,1,1, 5.124, 10608.902, 121.736, 52509.692 18/09/27,07:23:36,13,09,1, 11.8,1,1, 5.124, 10608.885, 121.736, 52509.684 18/09/27,07:23:36,14,09,1, 11.8,1,1, 5.124, 10608.886, 121.712, 52509.650 18/09/27,07:23:36,15,09,1, 11.8,1,1, 5.124, 10608.898, 121.709, 52509.612 18/09/27,07:23:36,16,09,1, 11.8,1,1, 5.124, 10608.898, 121.751, 52509.742 18/09/27,07:23:36,17,09,1, 11.8,1,1, 5.124, 10608.892, 121.688, 52509.674 18/09/27,07:23:36,18,09,1, 11.8,1,1, 5.124, 10608.893, 121.721, 52509.779 18/09/27,07:23:36,19,09,1, 11.8,1,1, 5.124, 10608.908, 121.714, 52509.781 18/09/27,07:23:37,00,09,1, 11.8,1,1, 5.121, 10608.904, 121.714, 52509.781 18/09/27,07:23:37,01,09,1, 11.8,1,1, 5.121, 10608.892, 121.726, 52509.710 18/09/27,07:23:37,02,09,1, 11.8,1,1, 5.121, 10608.906, 121.713, 52509.785 18/09/27,07:23:37,03,09,1, 11.8,1,1, 5.121, 10608.908, 121.706, 52509.798 18/09/27,07:23:37,04,09,1, 11.8,1,1, 5.121, 10608.905, 121.709, 52509.712 18/09/27,07:23:37,05,09,1, 11.8,1,1, 5.121, 10608.945, 121.687, 52509.657 18/09/27,07:23:37,06,09,1, 11.8,1,1, 5.121, 10608.955, 121.707, 52509.633 18/09/27,07:23:37,07,09,1, 11.8,1,1, 5.121, 10608.942, 121.710, 52509.637 18/09/27,07:23:37,08,09,1, 11.8,1,1, 5.121, 10608.938, 121.716, 52509.672 18/09/27,07:23:37,09,09,1, 11.8,1,1, 5.121, 10608.944, 121.713, 52509.793 18/09/27,07:23:37,10,09,1, 11.8,1,1, 5.121, 10608.929, 121.726, 52509.794 18/09/27,07:23:37,11,09,1, 11.8,1,1, 5.121, 10608.946, 121.725, 52509.801 18/09/27,07:23:37,12,09,1, 11.8,1,1, 5.121, 10608.930, 121.721, 52509.826 18/09/27,07:23:37,13,09,1, 11.8,1,1, 5.121, 10608.973, 121.718, 52509.687 18/09/27,07:23:37,14,09,1, 11.8,1,1, 5.121, 10608.963, 121.715, 52509.740 18/09/27,07:23:37,15,09,1, 11.8,1,1, 5.121, 10608.982, 121.719, 52509.701 18/09/27,07:23:37,16,09,1, 11.8,1,1, 5.121, 10608.971, 121.709, 52509.691 18/09/27,07:23:37,17,09,1, 11.8,1,1, 5.121, 10608.991, 121.732, 52509.735 18/09/27,07:23:37,18,09,1, 11.8,1,1, 5.121, 10608.991, 121.727, 52509.722 18/09/27,07:23:37,19,09,1, 11.8,1,1, 5.121, 10608.977, 121.708, 52509.681 18/09/27,07:23:38,00,09,1, 11.9,1,1, 5.119, 10608.971, 121.708, 52509.681 18/09/27,07:23:38,01,09,1, 11.9,1,1, 5.119, 10608.962, 121.754, 52509.788 18/09/27,07:23:38,02,09,1, 11.9,1,1, 5.119, 10608.966, 121.714, 52509.748 18/09/27,07:23:38,03,09,1, 11.9,1,1, 5.119, 10608.970, 121.720, 52509.772 18/09/27,07:23:38,04,09,1, 11.9,1,1, 5.119, 10608.958, 121.711, 52509.781 18/09/27,07:23:38,05,09,1, 11.9,1,1, 5.119, 10608.979, 121.724, 52509.774 18/09/27,07:23:38,06,09,1, 11.9,1,1, 5.119, 10608.994, 121.725, 52509.716 18/09/27,07:23:38,07,09,1, 11.9,1,1, 5.119, 10609.013, 121.699, 52509.691 18/09/27,07:23:38,08,09,1, 11.9,1,1, 5.119, 10608.995, 121.722, 52509.654 18/09/27,07:23:38,09,09,1, 11.9,1,1, 5.119, 10609.002, 121.724, 52509.798 18/09/27,07:23:38,10,09,1, 11.9,1,1, 5.119, 10609.035, 121.700, 52509.713 18/09/27,07:23:38,11,09,1, 11.9,1,1, 5.119, 10609.025, 121.698, 52509.739 18/09/27,07:23:38,12,09,1, 11.9,1,1, 5.119, 10609.037, 121.714, 52509.813 18/09/27,07:23:38,13,09,1, 11.9,1,1, 5.119, 10609.006, 121.669, 52509.768 18/09/27,07:23:38,14,09,1, 11.9,1,1, 5.119, 10609.010, 121.671, 52509.741 18/09/27,07:23:38,15,09,1, 11.9,1,1, 5.119, 10609.044, 121.691, 52509.797 18/09/27,07:23:38,16,09,1, 11.9,1,1, 5.119, 10609.020, 121.694, 52509.851 18/09/27,07:23:38,17,09,1, 11.9,1,1, 5.119, 10609.062, 121.705, 52509.688 18/09/27,07:23:38,18,09,1, 11.9,1,1, 5.119, 10609.062, 121.683, 52509.611 18/09/27,07:23:38,19,09,1, 11.9,1,1, 5.119, 10609.069, 121.695, 52509.630 18/09/27,07:23:39,00,09,1, 11.8,1,1, 5.125, 10609.063, 121.695, 52509.630 18/09/27,07:23:39,01,09,1, 11.8,1,1, 5.125, 10609.034, 121.694, 52509.684 18/09/27,07:23:39,02,09,1, 11.8,1,1, 5.125, 10609.049, 121.695, 52509.707 18/09/27,07:23:39,03,09,1, 11.8,1,1, 5.125, 10609.049, 121.708, 52509.719 18/09/27,07:23:39,04,09,1, 11.8,1,1, 5.125, 10609.057, 121.687, 52509.752 18/09/27,07:23:39,05,09,1, 11.8,1,1, 5.125, 10609.050, 121.671, 52509.741 18/09/27,07:23:39,06,09,1, 11.8,1,1, 5.125, 10609.072, 121.691, 52509.644 18/09/27,07:23:39,07,09,1, 11.8,1,1, 5.125, 10609.057, 121.678, 52509.691 18/09/27,07:23:39,08,09,1, 11.8,1,1, 5.125, 10609.091, 121.669, 52509.623 18/09/27,07:23:39,09,09,1, 11.8,1,1, 5.125, 10609.067, 121.683, 52509.650 18/09/27,07:23:39,10,09,1, 11.8,1,1, 5.125, 10609.046, 121.646, 52509.646 18/09/27,07:23:39,11,09,1, 11.8,1,1, 5.125, 10609.052, 121.662, 52509.736 18/09/27,07:23:39,12,09,1, 11.8,1,1, 5.125, 10609.056, 121.682, 52509.638 18/09/27,07:23:39,13,09,1, 11.8,1,1, 5.125, 10609.058, 121.698, 52509.757 18/09/27,07:23:39,14,09,1, 11.8,1,1, 5.125, 10609.069, 121.695, 52509.751 18/09/27,07:23:39,15,09,1, 11.8,1,1, 5.125, 10609.066, 121.677, 52509.679 18/09/27,07:23:39,16,09,1, 11.8,1,1, 5.125, 10609.098, 121.687, 52509.736 18/09/27,07:23:39,17,09,1, 11.8,1,1, 5.125, 10609.063, 121.655, 52509.706 18/09/27,07:23:39,18,09,1, 11.8,1,1, 5.125, 10609.111, 121.676, 52509.618 18/09/27,07:23:39,19,09,1, 11.8,1,1, 5.125, 10609.072, 121.661, 52509.583 18/09/27,07:23:40,00,09,1, 11.9,1,1, 5.122, 10609.071, 121.661, 52509.583 18/09/27,07:23:40,01,09,1, 11.9,1,1, 5.122, 10609.103, 121.667, 52509.701 18/09/27,07:23:40,02,09,1, 11.9,1,1, 5.122, 10609.074, 121.691, 52509.782 18/09/27,07:23:40,03,09,1, 11.9,1,1, 5.122, 10609.061, 121.704, 52509.791 18/09/27,07:23:40,04,09,1, 11.9,1,1, 5.122, 10609.081, 121.674, 52509.708 18/09/27,07:23:40,05,09,1, 11.9,1,1, 5.122, 10609.075, 121.634, 52509.718 18/09/27,07:23:40,06,09,1, 11.9,1,1, 5.122, 10609.066, 121.672, 52509.644 18/09/27,07:23:40,07,09,1, 11.9,1,1, 5.122, 10609.058, 121.689, 52509.682 18/09/27,07:23:40,08,09,1, 11.9,1,1, 5.122, 10609.093, 121.646, 52509.567 18/09/27,07:23:40,09,09,1, 11.9,1,1, 5.122, 10609.085, 121.614, 52509.592 18/09/27,07:23:40,10,09,1, 11.9,1,1, 5.122, 10609.089, 121.667, 52509.623 18/09/27,07:23:40,11,09,1, 11.9,1,1, 5.122, 10609.087, 121.670, 52509.648 18/09/27,07:23:40,12,09,1, 11.9,1,1, 5.122, 10609.104, 121.652, 52509.710 18/09/27,07:23:40,13,09,1, 11.9,1,1, 5.122, 10609.112, 121.674, 52509.761 18/09/27,07:23:40,14,09,1, 11.9,1,1, 5.122, 10609.102, 121.670, 52509.746 18/09/27,07:23:40,15,09,1, 11.9,1,1, 5.122, 10609.084, 121.635, 52509.616 18/09/27,07:23:40,16,09,1, 11.9,1,1, 5.122, 10609.088, 121.647, 52509.586 18/09/27,07:23:40,17,09,1, 11.9,1,1, 5.122, 10609.092, 121.660, 52509.694 18/09/27,07:23:40,18,09,1, 11.9,1,1, 5.122, 10609.071, 121.609, 52509.536 18/09/27,07:23:40,19,09,1, 11.9,1,1, 5.122, 10609.089, 121.640, 52509.652 18/09/27,07:23:41,00,09,1, 11.9,1,1, 5.125, 10609.088, 121.640, 52509.652 18/09/27,07:23:41,01,09,1, 11.9,1,1, 5.125, 10609.100, 121.625, 52509.695 18/09/27,07:23:41,02,09,1, 11.9,1,1, 5.125, 10609.088, 121.629, 52509.735 18/09/27,07:23:41,03,09,1, 11.9,1,1, 5.125, 10609.088, 121.631, 52509.758 18/09/27,07:23:41,04,09,1, 11.9,1,1, 5.125, 10609.101, 121.632, 52509.682 18/09/27,07:23:41,05,09,1, 11.9,1,1, 5.125, 10609.092, 121.584, 52509.713 18/09/27,07:23:41,06,09,1, 11.9,1,1, 5.125, 10609.099, 121.618, 52509.610 18/09/27,07:23:41,07,09,1, 11.9,1,1, 5.125, 10609.099, 121.624, 52509.658 18/09/27,07:23:41,08,09,1, 11.9,1,1, 5.125, 10609.086, 121.614, 52509.608 18/09/27,07:23:41,09,09,1, 11.9,1,1, 5.125, 10609.102, 121.613, 52509.615 18/09/27,07:23:41,10,09,1, 11.9,1,1, 5.125, 10609.113, 121.629, 52509.578 18/09/27,07:23:41,11,09,1, 11.9,1,1, 5.125, 10609.112, 121.628, 52509.673 18/09/27,07:23:41,12,09,1, 11.9,1,1, 5.125, 10609.077, 121.597, 52509.663 18/09/27,07:23:41,13,09,1, 11.9,1,1, 5.125, 10609.115, 121.617, 52509.702 18/09/27,07:23:41,14,09,1, 11.9,1,1, 5.125, 10609.091, 121.638, 52509.743 18/09/27,07:23:41,15,09,1, 11.9,1,1, 5.125, 10609.104, 121.599, 52509.629 18/09/27,07:23:41,16,09,1, 11.9,1,1, 5.125, 10609.080, 121.602, 52509.671 18/09/27,07:23:41,17,09,1, 11.9,1,1, 5.125, 10609.129, 121.634, 52509.617 18/09/27,07:23:41,18,09,1, 11.9,1,1, 5.125, 10609.084, 121.592, 52509.511 18/09/27,07:23:41,19,09,1, 11.9,1,1, 5.125, 10609.075, 121.593, 52509.589 18/09/27,07:23:42,00,09,1, 11.9,1,1, 5.123, 10609.071, 121.593, 52509.589 18/09/27,07:23:42,01,09,1, 11.9,1,1, 5.123, 10609.111, 121.649, 52509.662 18/09/27,07:23:42,02,09,1, 11.9,1,1, 5.123, 10609.103, 121.628, 52509.667 18/09/27,07:23:42,03,09,1, 11.9,1,1, 5.123, 10609.113, 121.639, 52509.713 18/09/27,07:23:42,04,09,1, 11.9,1,1, 5.123, 10609.101, 121.642, 52509.667 18/09/27,07:23:42,05,09,1, 11.9,1,1, 5.123, 10609.093, 121.596, 52509.619 18/09/27,07:23:42,06,09,1, 11.9,1,1, 5.123, 10609.095, 121.601, 52509.584 18/09/27,07:23:42,07,09,1, 11.9,1,1, 5.123, 10609.110, 121.641, 52509.597 18/09/27,07:23:42,08,09,1, 11.9,1,1, 5.123, 10609.072, 121.619, 52509.571 18/09/27,07:23:42,09,09,1, 11.9,1,1, 5.123, 10609.088, 121.592, 52509.543 18/09/27,07:23:42,10,09,1, 11.9,1,1, 5.123, 10609.086, 121.641, 52509.649 18/09/27,07:23:42,11,09,1, 11.9,1,1, 5.123, 10609.075, 121.627, 52509.635 18/09/27,07:23:42,12,09,1, 11.9,1,1, 5.123, 10609.070, 121.621, 52509.691 18/09/27,07:23:42,13,09,1, 11.9,1,1, 5.123, 10609.095, 121.631, 52509.729 18/09/27,07:23:42,14,09,1, 11.9,1,1, 5.123, 10609.053, 121.627, 52509.758 18/09/27,07:23:42,15,09,1, 11.9,1,1, 5.123, 10609.023, 121.587, 52509.673 18/09/27,07:23:42,16,09,1, 11.9,1,1, 5.123, 10609.063, 121.603, 52509.601 18/09/27,07:23:42,17,09,1, 11.9,1,1, 5.123, 10609.075, 121.605, 52509.675 18/09/27,07:23:42,18,09,1, 11.9,1,1, 5.123, 10609.077, 121.597, 52509.565 18/09/27,07:23:42,19,09,1, 11.9,1,1, 5.123, 10609.092, 121.570, 52509.562 18/09/27,07:23:43,00,09,1, 11.8,1,1, 5.120, 10609.088, 121.570, 52509.562 18/09/27,07:23:43,01,09,1, 11.8,1,1, 5.120, 10609.076, 121.590, 52509.662 18/09/27,07:23:43,02,09,1, 11.8,1,1, 5.120, 10609.072, 121.582, 52509.668 18/09/27,07:23:43,03,09,1, 11.8,1,1, 5.120, 10609.073, 121.588, 52509.671 18/09/27,07:23:43,04,09,1, 11.8,1,1, 5.120, 10609.046, 121.610, 52509.680 18/09/27,07:23:43,05,09,1, 11.8,1,1, 5.120, 10609.079, 121.579, 52509.669 18/09/27,07:23:43,06,09,1, 11.8,1,1, 5.120, 10609.084, 121.571, 52509.537 18/09/27,07:23:43,07,09,1, 11.8,1,1, 5.120, 10609.082, 121.606, 52509.595 18/09/27,07:23:43,08,09,1, 11.8,1,1, 5.120, 10609.095, 121.554, 52509.581 18/09/27,07:23:43,09,09,1, 11.8,1,1, 5.120, 10609.072, 121.550, 52509.580 18/09/27,07:23:43,10,09,1, 11.8,1,1, 5.120, 10609.089, 121.558, 52509.667 18/09/27,07:23:43,11,09,1, 11.8,1,1, 5.120, 10609.072, 121.584, 52509.739 18/09/27,07:23:43,12,09,1, 11.8,1,1, 5.120, 10609.067, 121.575, 52509.750 18/09/27,07:23:43,13,09,1, 11.8,1,1, 5.120, 10609.074, 121.603, 52509.736 18/09/27,07:23:43,14,09,1, 11.8,1,1, 5.120, 10609.058, 121.591, 52509.707 18/09/27,07:23:43,15,09,1, 11.8,1,1, 5.120, 10609.037, 121.535, 52509.531 18/09/27,07:23:43,16,09,1, 11.8,1,1, 5.120, 10609.076, 121.569, 52509.563 18/09/27,07:23:43,17,09,1, 11.8,1,1, 5.120, 10609.071, 121.574, 52509.520 18/09/27,07:23:43,18,09,1, 11.8,1,1, 5.120, 10609.044, 121.547, 52509.545 18/09/27,07:23:43,19,09,1, 11.8,1,1, 5.120, 10609.038, 121.563, 52509.589 18/09/27,07:23:44,00,08,1, 11.9,1,1, 5.125, 10609.038, 121.563, 52509.589 18/09/27,07:23:44,01,08,1, 11.9,1,1, 5.125, 10609.042, 121.582, 52509.749 18/09/27,07:23:44,02,08,1, 11.9,1,1, 5.125, 10609.030, 121.554, 52509.698 18/09/27,07:23:44,03,08,1, 11.9,1,1, 5.125, 10609.073, 121.578, 52509.701 18/09/27,07:23:44,04,08,1, 11.9,1,1, 5.125, 10609.063, 121.534, 52509.563 18/09/27,07:23:44,05,08,1, 11.9,1,1, 5.125, 10609.037, 121.523, 52509.594 18/09/27,07:23:44,06,08,1, 11.9,1,1, 5.125, 10609.052, 121.565, 52509.540 18/09/27,07:23:44,07,08,1, 11.9,1,1, 5.125, 10609.065, 121.561, 52509.639 18/09/27,07:23:44,08,08,1, 11.9,1,1, 5.125, 10609.027, 121.498, 52509.629 18/09/27,07:23:44,09,08,1, 11.9,1,1, 5.125, 10609.054, 121.528, 52509.681 18/09/27,07:23:44,10,08,1, 11.9,1,1, 5.125, 10609.047, 121.562, 52509.715 18/09/27,07:23:44,11,08,1, 11.9,1,1, 5.125, 10609.033, 121.524, 52509.779 18/09/27,07:23:44,12,08,1, 11.9,1,1, 5.125, 10609.011, 121.522, 52509.692 18/09/27,07:23:44,13,08,1, 11.9,1,1, 5.125, 10609.044, 121.524, 52509.662 18/09/27,07:23:44,14,08,1, 11.9,1,1, 5.125, 10609.009, 121.505, 52509.570 18/09/27,07:23:44,15,08,1, 11.9,1,1, 5.125, 10609.002, 121.482, 52509.516 18/09/27,07:23:44,16,08,1, 11.9,1,1, 5.125, 10608.996, 121.518, 52509.629 18/09/27,07:23:44,17,08,1, 11.9,1,1, 5.125, 10609.016, 121.527, 52509.636 18/09/27,07:23:44,18,08,1, 11.9,1,1, 5.125, 10608.969, 121.478, 52509.682 18/09/27,07:23:44,19,08,1, 11.9,1,1, 5.125, 10609.006, 121.492, 52509.746 18/09/27,07:23:45,00,08,1, 11.9,1,1, 5.124, 10609.004, 121.492, 52509.746 18/09/27,07:23:45,01,08,1, 11.9,1,1, 5.124, 10608.999, 121.503, 52509.752 18/09/27,07:23:45,02,08,1, 11.9,1,1, 5.124, 10608.981, 121.507, 52509.682 18/09/27,07:23:45,03,08,1, 11.9,1,1, 5.124, 10609.000, 121.529, 52509.965 18/09/27,07:23:45,04,08,1, 11.9,1,1, 5.124, 10609.004, 121.483, 52509.582 18/09/27,07:23:45,05,08,1, 11.9,1,1, 5.124, 10609.008, 121.461, 52509.506 18/09/27,07:23:45,06,08,1, 11.9,1,1, 5.124, 10609.001, 121.527, 52509.642 18/09/27,07:23:45,07,08,1, 11.9,1,1, 5.124, 10609.009, 121.505, 52509.680 18/09/27,07:23:45,08,08,1, 11.9,1,1, 5.124, 10608.970, 121.469, 52509.698 18/09/27,07:23:45,09,08,1, 11.9,1,1, 5.124, 10608.967, 121.497, 52510.015 18/09/27,07:23:45,10,08,1, 11.9,1,1, 5.124, 10608.978, 121.510, 52509.835 18/09/27,07:23:45,11,08,1, 11.9,1,1, 5.124, 10608.978, 121.453, 52509.625 18/09/27,07:23:45,12,08,1, 11.9,1,1, 5.124, 10609.001, 121.463, 52509.660 18/09/27,07:23:45,13,08,1, 11.9,1,1, 5.124, 10608.982, 121.495, 52509.614 18/09/27,07:23:45,14,08,1, 11.9,1,1, 5.124, 10608.954, 121.444, 52509.585 18/09/27,07:23:45,15,08,1, 11.9,1,1, 5.124, 10608.951, 121.470, 52509.577 18/09/27,07:23:45,16,08,1, 11.9,1,1, 5.124, 10608.959, 121.482, 52509.640 18/09/27,07:23:45,17,08,1, 11.9,1,1, 5.124, 10608.946, 121.458, 52509.717 18/09/27,07:23:45,18,08,1, 11.9,1,1, 5.124, 10608.934, 121.474, 52509.796 18/09/27,07:23:45,19,08,1, 11.9,1,1, 5.124, 10608.945, 121.496, 52509.773 18/09/27,07:23:46,00,08,1, 11.9,1,1, 5.123, 10608.938, 121.496, 52509.773 18/09/27,07:23:46,01,08,1, 11.9,1,1, 5.123, 10608.932, 121.462, 52509.715 18/09/27,07:23:46,02,08,1, 11.9,1,1, 5.123, 10608.926, 121.464, 52509.626 18/09/27,07:23:46,03,08,1, 11.9,1,1, 5.123, 10608.924, 121.479, 52509.695 18/09/27,07:23:46,04,08,1, 11.9,1,1, 5.123, 10608.945, 121.436, 52509.602 18/09/27,07:23:46,05,08,1, 11.9,1,1, 5.123, 10608.966, 121.454, 52509.666 18/09/27,07:23:46,06,08,1, 11.9,1,1, 5.123, 10608.926, 121.494, 52509.772 18/09/27,07:23:46,07,08,1, 11.9,1,1, 5.123, 10608.911, 121.450, 52509.816 18/09/27,07:23:46,08,08,1, 11.9,1,1, 5.123, 10608.924, 121.425, 52509.710 18/09/27,07:23:46,09,08,1, 11.9,1,1, 5.123, 10608.905, 121.462, 52509.724 18/09/27,07:23:46,10,08,1, 11.9,1,1, 5.123, 10608.895, 121.429, 52509.745 18/09/27,07:23:46,11,08,1, 11.9,1,1, 5.123, 10608.894, 121.442, 52509.658 18/09/27,07:23:46,12,08,1, 11.9,1,1, 5.123, 10608.919, 121.432, 52509.659 18/09/27,07:23:46,13,08,1, 11.9,1,1, 5.123, 10608.914, 121.459, 52509.715 18/09/27,07:23:46,14,08,1, 11.9,1,1, 5.123, 10608.899, 121.420, 52509.737 18/09/27,07:23:46,15,08,1, 11.9,1,1, 5.123, 10608.895, 121.449, 52509.753 18/09/27,07:23:46,16,08,1, 11.9,1,1, 5.123, 10608.896, 121.460, 52509.812 18/09/27,07:23:46,17,08,1, 11.9,1,1, 5.123, 10608.848, 121.436, 52509.801 18/09/27,07:23:46,18,08,1, 11.9,1,1, 5.123, 10608.879, 121.430, 52509.794 18/09/27,07:23:46,19,08,1, 11.9,1,1, 5.123, 10608.861, 121.440, 52509.761 18/09/27,07:23:47,00,08,1, 11.8,1,1, 5.119, 10608.854, 121.440, 52509.761 18/09/27,07:23:47,01,08,1, 11.8,1,1, 5.119, 10608.861, 121.394, 52509.603 18/09/27,07:23:47,02,08,1, 11.8,1,1, 5.119, 10608.885, 121.446, 52509.703 18/09/27,07:23:47,03,08,1, 11.8,1,1, 5.119, 10608.861, 121.434, 52509.791 18/09/27,07:23:47,04,08,1, 11.8,1,1, 5.119, 10608.849, 121.387, 52509.773 18/09/27,07:23:47,05,08,1, 11.8,1,1, 5.119, 10608.831, 121.405, 52509.797 18/09/27,07:23:47,06,08,1, 11.8,1,1, 5.119, 10608.866, 121.450, 52509.772 18/09/27,07:23:47,07,08,1, 11.8,1,1, 5.119, 10608.810, 121.393, 52509.670 18/09/27,07:23:47,08,08,1, 11.8,1,1, 5.119, 10608.825, 121.393, 52509.674 18/09/27,07:23:47,09,08,1, 11.8,1,1, 5.119, 10608.844, 121.438, 52509.674 18/09/27,07:23:47,10,08,1, 11.8,1,1, 5.119, 10608.826, 121.380, 52509.629 18/09/27,07:23:47,11,08,1, 11.8,1,1, 5.119, 10608.823, 121.386, 52509.706 18/09/27,07:23:47,12,08,1, 11.8,1,1, 5.119, 10608.828, 121.436, 52509.782 18/09/27,07:23:47,13,08,1, 11.8,1,1, 5.119, 10608.807, 121.401, 52509.793 18/09/27,07:23:47,14,08,1, 11.8,1,1, 5.119, 10608.810, 121.389, 52509.779 18/09/27,07:23:47,15,08,1, 11.8,1,1, 5.119, 10608.781, 121.403, 52509.802 18/09/27,07:23:47,16,08,1, 11.8,1,1, 5.119, 10608.792, 121.408, 52509.724 18/09/27,07:23:47,17,08,1, 11.8,1,1, 5.119, 10608.766, 121.371, 52509.710 18/09/27,07:23:47,18,08,1, 11.8,1,1, 5.119, 10608.787, 121.378, 52509.674 18/09/27,07:23:47,19,08,1, 11.8,1,1, 5.119, 10608.781, 121.451, 52509.748 18/09/27,07:23:48,00,08,1, 11.9,1,1, 5.126, 10608.779, 121.451, 52509.748 18/09/27,07:23:48,01,08,1, 11.9,1,1, 5.126, 10608.765, 121.413, 52509.809 18/09/27,07:23:48,02,08,1, 11.9,1,1, 5.126, 10608.776, 121.443, 52509.905 18/09/27,07:23:48,03,08,1, 11.9,1,1, 5.126, 10608.754, 121.400, 52509.827 18/09/27,07:23:48,04,08,1, 11.9,1,1, 5.126, 10608.718, 121.360, 52509.670 18/09/27,07:23:48,05,08,1, 11.9,1,1, 5.126, 10608.731, 121.394, 52509.711 18/09/27,07:23:48,06,08,1, 11.9,1,1, 5.126, 10608.736, 121.429, 52509.748 18/09/27,07:23:48,07,08,1, 11.9,1,1, 5.126, 10608.735, 121.379, 52509.727 18/09/27,07:23:48,08,08,1, 11.9,1,1, 5.126, 10608.759, 121.409, 52509.757 18/09/27,07:23:48,09,08,1, 11.9,1,1, 5.126, 10608.724, 121.428, 52509.801 18/09/27,07:23:48,10,08,1, 11.9,1,1, 5.126, 10608.710, 121.371, 52509.850 18/09/27,07:23:48,11,08,1, 11.9,1,1, 5.126, 10608.713, 121.392, 52509.899 18/09/27,07:23:48,12,08,1, 11.9,1,1, 5.126, 10608.719, 121.403, 52509.810 18/09/27,07:23:48,13,08,1, 11.9,1,1, 5.126, 10608.698, 121.376, 52509.713 18/09/27,07:23:48,14,08,1, 11.9,1,1, 5.126, 10608.687, 121.366, 52509.703 18/09/27,07:23:48,15,08,1, 11.9,1,1, 5.126, 10608.698, 121.378, 52509.732 18/09/27,07:23:48,16,08,1, 11.9,1,1, 5.126, 10608.675, 121.369, 52509.700 18/09/27,07:23:48,17,08,1, 11.9,1,1, 5.126, 10608.648, 121.365, 52509.796 18/09/27,07:23:48,18,08,1, 11.9,1,1, 5.126, 10608.687, 121.371, 52509.881 18/09/27,07:23:48,19,08,1, 11.9,1,1, 5.126, 10608.668, 121.369, 52509.886 18/09/27,07:23:49,00,08,1, 11.9,1,1, 5.123, 10608.662, 121.369, 52509.886 18/09/27,07:23:49,01,08,1, 11.9,1,1, 5.123, 10608.655, 121.363, 52509.798 18/09/27,07:23:49,02,08,1, 11.9,1,1, 5.123, 10608.639, 121.371, 52509.749 18/09/27,07:23:49,03,08,1, 11.9,1,1, 5.123, 10608.662, 121.339, 52509.685 18/09/27,07:23:49,04,08,1, 11.9,1,1, 5.123, 10608.633, 121.342, 52509.631 18/09/27,07:23:49,05,08,1, 11.9,1,1, 5.123, 10608.621, 121.399, 52509.810 18/09/27,07:23:49,06,08,1, 11.9,1,1, 5.123, 10608.640, 121.342, 52509.861 18/09/27,07:23:49,07,08,1, 11.9,1,1, 5.123, 10608.618, 121.357, 52509.903 18/09/27,07:23:49,08,08,1, 11.9,1,1, 5.123, 10608.634, 121.377, 52509.927 18/09/27,07:23:49,09,08,1, 11.9,1,1, 5.123, 10608.615, 121.393, 52509.896 18/09/27,07:23:49,10,08,1, 11.9,1,1, 5.123, 10608.574, 121.331, 52509.750 18/09/27,07:23:49,11,08,1, 11.9,1,1, 5.123, 10608.607, 121.343, 52509.700 18/09/27,07:23:49,12,08,1, 11.9,1,1, 5.123, 10608.600, 121.364, 52509.691 18/09/27,07:23:49,13,08,1, 11.9,1,1, 5.123, 10608.547, 121.327, 52509.698 18/09/27,07:23:49,14,08,1, 11.9,1,1, 5.123, 10608.558, 121.367, 52509.873 18/09/27,07:23:49,15,08,1, 11.9,1,1, 5.123, 10608.565, 121.382, 52509.903 18/09/27,07:23:49,16,08,1, 11.9,1,1, 5.123, 10608.541, 121.379, 52509.919 18/09/27,07:23:49,17,08,1, 11.9,1,1, 5.123, 10608.557, 121.350, 52509.913 18/09/27,07:23:49,18,08,1, 11.9,1,1, 5.123, 10608.564, 121.358, 52509.755 18/09/27,07:23:49,19,08,1, 11.9,1,1, 5.123, 10608.535, 121.350, 52509.728 18/09/27,07:23:50,00,08,1, 11.9,1,1, 5.122, 10608.529, 121.350, 52509.728 18/09/27,07:23:50,01,08,1, 11.9,1,1, 5.122, 10608.528, 121.358, 52509.750 18/09/27,07:23:50,02,08,1, 11.9,1,1, 5.122, 10608.525, 121.355, 52509.873 18/09/27,07:23:50,03,08,1, 11.9,1,1, 5.122, 10608.495, 121.330, 52509.899 18/09/27,07:23:50,04,08,1, 11.9,1,1, 5.122, 10608.505, 121.327, 52509.918 18/09/27,07:23:50,05,08,1, 11.9,1,1, 5.122, 10608.488, 121.371, 52509.939 18/09/27,07:23:50,06,08,1, 11.9,1,1, 5.122, 10608.475, 121.337, 52509.872 18/09/27,07:23:50,07,08,1, 11.9,1,1, 5.122, 10608.490, 121.311, 52509.488 18/09/27,07:23:50,08,08,1, 11.9,1,1, 5.122, 10608.449, 121.349, 52509.816 18/09/27,07:23:50,09,08,1, 11.9,1,1, 5.122, 10608.460, 121.319, 52509.775 18/09/27,07:23:50,10,08,1, 11.9,1,1, 5.122, 10608.447, 121.280, 52509.785 18/09/27,07:23:50,11,08,1, 11.9,1,1, 5.122, 10608.459, 121.360, 52509.921 18/09/27,07:23:50,12,08,1, 11.9,1,1, 5.122, 10608.460, 121.353, 52509.946 18/09/27,07:23:50,13,08,1, 11.9,1,1, 5.122, 10608.431, 121.314, 52509.914 18/09/27,07:23:50,14,08,1, 11.9,1,1, 5.122, 10608.436, 121.308, 52509.843 18/09/27,07:23:50,15,08,1, 11.9,1,1, 5.122, 10608.428, 121.343, 52509.838 18/09/27,07:23:50,16,08,1, 11.9,1,1, 5.122, 10608.404, 121.305, 52509.819 18/09/27,07:23:50,17,08,1, 11.9,1,1, 5.122, 10608.415, 121.314, 52509.793 18/09/27,07:23:50,18,08,1, 11.9,1,1, 5.122, 10608.436, 121.329, 52509.821 18/09/27,07:23:50,19,08,1, 11.9,1,1, 5.122, 10608.389, 121.305, 52509.897 18/09/27,07:23:51,00,09,1, 11.9,1,1, 5.120, 10608.387, 121.305, 52509.897 18/09/27,07:23:51,01,09,1, 11.9,1,1, 5.120, 10608.378, 121.302, 52510.009 18/09/27,07:23:51,02,09,1, 11.9,1,1, 5.120, 10608.375, 121.321, 52509.934 18/09/27,07:23:51,03,09,1, 11.9,1,1, 5.120, 10608.339, 121.294, 52509.807 18/09/27,07:23:51,04,09,1, 11.9,1,1, 5.120, 10608.341, 121.289, 52509.808 18/09/27,07:23:51,05,09,1, 11.9,1,1, 5.120, 10608.341, 121.302, 52509.820 18/09/27,07:23:51,06,09,1, 11.9,1,1, 5.120, 10608.332, 121.279, 52509.878 18/09/27,07:23:51,07,09,1, 11.9,1,1, 5.120, 10608.337, 121.274, 52509.961 18/09/27,07:23:51,08,09,1, 11.9,1,1, 5.120, 10608.316, 121.301, 52510.051 18/09/27,07:23:51,09,09,1, 11.9,1,1, 5.120, 10608.302, 121.314, 52510.009 18/09/27,07:23:51,10,09,1, 11.9,1,1, 5.120, 10608.323, 121.299, 52509.942 18/09/27,07:23:51,11,09,1, 11.9,1,1, 5.120, 10608.322, 121.330, 52509.908 18/09/27,07:23:51,12,09,1, 11.9,1,1, 5.120, 10608.286, 121.275, 52509.812 18/09/27,07:23:51,13,09,1, 11.9,1,1, 5.120, 10608.300, 121.271, 52509.734 18/09/27,07:23:51,14,09,1, 11.9,1,1, 5.120, 10608.282, 121.327, 52509.830 18/09/27,07:23:51,15,09,1, 11.9,1,1, 5.120, 10608.280, 121.305, 52509.855 18/09/27,07:23:51,16,09,1, 11.9,1,1, 5.120, 10608.267, 121.270, 52509.856 18/09/27,07:23:51,17,09,1, 11.9,1,1, 5.120, 10608.263, 121.308, 52509.969 18/09/27,07:23:51,18,09,1, 11.9,1,1, 5.120, 10608.239, 121.312, 52509.980 18/09/27,07:23:51,19,09,1, 11.9,1,1, 5.120, 10608.216, 121.276, 52509.905 18/09/27,07:23:52,00,08,1, 12.0,1,1, 5.122, 10608.212, 121.276, 52509.905 18/09/27,07:23:52,01,08,1, 12.0,1,1, 5.122, 10608.233, 121.315, 52509.856 18/09/27,07:23:52,02,08,1, 12.0,1,1, 5.122, 10608.206, 121.263, 52509.834 18/09/27,07:23:52,03,08,1, 12.0,1,1, 5.122, 10608.227, 121.266, 52509.810 18/09/27,07:23:52,04,08,1, 12.0,1,1, 5.122, 10608.218, 121.326, 52509.906 18/09/27,07:23:52,05,08,1, 12.0,1,1, 5.122, 10608.186, 121.288, 52509.917 18/09/27,07:23:52,06,08,1, 12.0,1,1, 5.122, 10608.197, 121.281, 52509.998 18/09/27,07:23:52,07,08,1, 12.0,1,1, 5.122, 10608.213, 121.304, 52509.999 18/09/27,07:23:52,08,08,1, 12.0,1,1, 5.122, 10608.181, 121.303, 52509.909 18/09/27,07:23:52,09,08,1, 12.0,1,1, 5.122, 10608.192, 121.262, 52509.836 18/09/27,07:23:52,10,08,1, 12.0,1,1, 5.122, 10608.184, 121.285, 52509.881 18/09/27,07:23:52,11,08,1, 12.0,1,1, 5.122, 10608.169, 121.283, 52509.834 18/09/27,07:23:52,12,08,1, 12.0,1,1, 5.122, 10608.145, 121.264, 52509.976 18/09/27,07:23:52,13,08,1, 12.0,1,1, 5.122, 10608.148, 121.285, 52509.919 18/09/27,07:23:52,14,08,1, 12.0,1,1, 5.122, 10608.140, 121.312, 52510.023 18/09/27,07:23:52,15,08,1, 12.0,1,1, 5.122, 10608.149, 121.274, 52509.903 18/09/27,07:23:52,16,08,1, 12.0,1,1, 5.122, 10608.125, 121.271, 52509.868 18/09/27,07:23:52,17,08,1, 12.0,1,1, 5.122, 10608.139, 121.269, 52509.815 18/09/27,07:23:52,18,08,1, 12.0,1,1, 5.122, 10608.119, 121.273, 52509.722 18/09/27,07:23:52,19,08,1, 12.0,1,1, 5.122, 10608.109, 121.266, 52509.795 18/09/27,07:23:53,00,08,1, 11.8,1,1, 5.123, 10608.103, 121.266, 52509.795 18/09/27,07:23:53,01,08,1, 11.8,1,1, 5.123, 10608.063, 121.261, 52509.958 18/09/27,07:23:53,02,08,1, 11.8,1,1, 5.123, 10608.053, 121.240, 52510.000 18/09/27,07:23:53,03,08,1, 11.8,1,1, 5.123, 10608.043, 121.277, 52509.953 18/09/27,07:23:53,04,08,1, 11.8,1,1, 5.123, 10608.036, 121.272, 52509.898 18/09/27,07:23:53,05,08,1, 11.8,1,1, 5.123, 10608.059, 121.252, 52509.818 18/09/27,07:23:53,06,08,1, 11.8,1,1, 5.123, 10608.048, 121.263, 52509.810 18/09/27,07:23:53,07,08,1, 11.8,1,1, 5.123, 10608.049, 121.252, 52509.881 18/09/27,07:23:53,08,08,1, 11.8,1,1, 5.123, 10608.020, 121.240, 52509.936 18/09/27,07:23:53,09,08,1, 11.8,1,1, 5.123, 10608.029, 121.247, 52509.979 18/09/27,07:23:53,10,08,1, 11.8,1,1, 5.123, 10608.019, 121.267, 52510.008 18/09/27,07:23:53,11,08,1, 11.8,1,1, 5.123, 10608.025, 121.243, 52509.942 18/09/27,07:23:53,12,08,1, 11.8,1,1, 5.123, 10607.979, 121.239, 52509.925 18/09/27,07:23:53,13,08,1, 11.8,1,1, 5.123, 10608.003, 121.288, 52509.889 18/09/27,07:23:53,14,08,1, 11.8,1,1, 5.123, 10607.987, 121.235, 52509.914 18/09/27,07:23:53,15,08,1, 11.8,1,1, 5.123, 10607.961, 121.215, 52509.815 18/09/27,07:23:53,16,08,1, 11.8,1,1, 5.123, 10608.004, 121.254, 52509.916 18/09/27,07:23:53,17,08,1, 11.8,1,1, 5.123, 10607.960, 121.272, 52509.898 18/09/27,07:23:53,18,08,1, 11.8,1,1, 5.123, 10607.963, 121.227, 52510.033 18/09/27,07:23:53,19,08,1, 11.8,1,1, 5.123, 10607.952, 121.254, 52510.083 18/09/27,07:23:54,00,09,1, 11.8,1,1, 5.121, 10607.945, 121.254, 52510.083 18/09/27,07:23:54,01,09,1, 11.8,1,1, 5.121, 10607.925, 121.232, 52509.960 18/09/27,07:23:54,02,09,1, 11.8,1,1, 5.121, 10607.931, 121.226, 52509.915 18/09/27,07:23:54,03,09,1, 11.8,1,1, 5.121, 10607.931, 121.236, 52509.825 18/09/27,07:23:54,04,09,1, 11.8,1,1, 5.121, 10607.915, 121.248, 52509.816 18/09/27,07:23:54,05,09,1, 11.8,1,1, 5.121, 10607.916, 121.207, 52509.928 18/09/27,07:23:54,06,09,1, 11.8,1,1, 5.121, 10607.902, 121.273, 52509.975 18/09/27,07:23:54,07,09,1, 11.8,1,1, 5.121, 10607.888, 121.252, 52509.977 18/09/27,07:23:54,08,09,1, 11.8,1,1, 5.121, 10607.863, 121.227, 52510.015 18/09/27,07:23:54,09,09,1, 11.8,1,1, 5.121, 10607.899, 121.261, 52509.942 18/09/27,07:23:54,10,09,1, 11.8,1,1, 5.121, 10607.879, 121.291, 52510.028 18/09/27,07:23:54,11,09,1, 11.8,1,1, 5.121, 10607.841, 121.214, 52509.868 18/09/27,07:23:54,12,09,1, 11.8,1,1, 5.121, 10607.859, 121.243, 52509.906 18/09/27,07:23:54,13,09,1, 11.8,1,1, 5.121, 10607.849, 121.257, 52509.918 18/09/27,07:23:54,14,09,1, 11.8,1,1, 5.121, 10607.869, 121.239, 52509.967 18/09/27,07:23:54,15,09,1, 11.8,1,1, 5.121, 10607.831, 121.246, 52509.988 18/09/27,07:23:54,16,09,1, 11.8,1,1, 5.121, 10607.832, 121.259, 52510.074 18/09/27,07:23:54,17,09,1, 11.8,1,1, 5.121, 10607.821, 121.266, 52510.069 18/09/27,07:23:54,18,09,1, 11.8,1,1, 5.121, 10607.810, 121.223, 52509.996 18/09/27,07:23:54,19,09,1, 11.8,1,1, 5.121, 10607.811, 121.231, 52509.863 18/09/27,07:23:55,00,09,1, 11.9,1,1, 5.123, 10607.811, 121.231, 52509.863 18/09/27,07:23:55,01,09,1, 11.9,1,1, 5.123, 10607.775, 121.210, 52509.841 18/09/27,07:23:55,02,09,1, 11.9,1,1, 5.123, 10607.787, 121.208, 52509.866 18/09/27,07:23:55,03,09,1, 11.9,1,1, 5.123, 10607.774, 121.219, 52509.922 18/09/27,07:23:55,04,09,1, 11.9,1,1, 5.123, 10607.753, 121.201, 52509.983 18/09/27,07:23:55,05,09,1, 11.9,1,1, 5.123, 10607.734, 121.228, 52510.101 18/09/27,07:23:55,06,09,1, 11.9,1,1, 5.123, 10607.720, 121.248, 52510.034 18/09/27,07:23:55,07,09,1, 11.9,1,1, 5.123, 10607.733, 121.194, 52509.902 18/09/27,07:23:55,08,09,1, 11.9,1,1, 5.123, 10607.746, 121.206, 52509.828 18/09/27,07:23:55,09,09,1, 11.9,1,1, 5.123, 10607.732, 121.206, 52509.875 18/09/27,07:23:55,10,09,1, 11.9,1,1, 5.123, 10607.716, 121.214, 52509.899 18/09/27,07:23:55,11,09,1, 11.9,1,1, 5.123, 10607.717, 121.190, 52509.922 18/09/27,07:23:55,12,09,1, 11.9,1,1, 5.123, 10607.725, 121.236, 52510.009 18/09/27,07:23:55,13,09,1, 11.9,1,1, 5.123, 10607.690, 121.214, 52509.989 18/09/27,07:23:55,14,09,1, 11.9,1,1, 5.123, 10607.661, 121.187, 52509.977 18/09/27,07:23:55,15,09,1, 11.9,1,1, 5.123, 10607.692, 121.239, 52509.992 18/09/27,07:23:55,16,09,1, 11.9,1,1, 5.123, 10607.658, 121.206, 52509.936 18/09/27,07:23:55,17,09,1, 11.9,1,1, 5.123, 10607.624, 121.189, 52509.924 18/09/27,07:23:55,18,09,1, 11.9,1,1, 5.123, 10607.663, 121.226, 52509.908 18/09/27,07:23:55,19,09,1, 11.9,1,1, 5.123, 10607.655, 121.248, 52509.948 18/09/27,07:23:56,00,09,1, 11.9,1,1, 5.122, 10607.653, 121.248, 52509.948 18/09/27,07:23:56,01,09,1, 11.9,1,1, 5.122, 10607.630, 121.195, 52510.022 18/09/27,07:23:56,02,09,1, 11.9,1,1, 5.122, 10607.623, 121.226, 52510.085 18/09/27,07:23:56,03,09,1, 11.9,1,1, 5.122, 10607.627, 121.195, 52510.034 18/09/27,07:23:56,04,09,1, 11.9,1,1, 5.122, 10607.592, 121.175, 52510.087 18/09/27,07:23:56,05,09,1, 11.9,1,1, 5.122, 10607.601, 121.218, 52509.917 18/09/27,07:23:56,06,09,1, 11.9,1,1, 5.122, 10607.621, 121.192, 52509.829 18/09/27,07:23:56,07,09,1, 11.9,1,1, 5.122, 10607.594, 121.168, 52509.819 18/09/27,07:23:56,08,09,1, 11.9,1,1, 5.122, 10607.561, 121.196, 52509.940 18/09/27,07:23:56,09,09,1, 11.9,1,1, 5.122, 10607.559, 121.222, 52509.950 18/09/27,07:23:56,10,09,1, 11.9,1,1, 5.122, 10607.539, 121.184, 52510.066 18/09/27,07:23:56,11,09,1, 11.9,1,1, 5.122, 10607.539, 121.191, 52510.116 18/09/27,07:23:56,12,09,1, 11.9,1,1, 5.122, 10607.537, 121.223, 52510.074 18/09/27,07:23:56,13,09,1, 11.9,1,1, 5.122, 10607.527, 121.199, 52509.951 18/09/27,07:23:56,14,09,1, 11.9,1,1, 5.122, 10607.536, 121.201, 52509.987 18/09/27,07:23:56,15,09,1, 11.9,1,1, 5.122, 10607.536, 121.180, 52509.895 18/09/27,07:23:56,16,09,1, 11.9,1,1, 5.122, 10607.493, 121.198, 52509.838 18/09/27,07:23:56,17,09,1, 11.9,1,1, 5.122, 10607.528, 121.171, 52509.906 18/09/27,07:23:56,18,09,1, 11.9,1,1, 5.122, 10607.502, 121.232, 52510.022 18/09/27,07:23:56,19,09,1, 11.9,1,1, 5.122, 10607.507, 121.197, 52510.019 18/09/27,07:23:57,00,09,1, 11.9,1,1, 5.120, 10607.502, 121.197, 52510.019 18/09/27,07:23:57,01,09,1, 11.9,1,1, 5.120, 10607.470, 121.218, 52510.068 18/09/27,07:23:57,02,09,1, 11.9,1,1, 5.120, 10607.477, 121.210, 52509.946 18/09/27,07:23:57,03,09,1, 11.9,1,1, 5.120, 10607.442, 121.204, 52509.919 18/09/27,07:23:57,04,09,1, 11.9,1,1, 5.120, 10607.445, 121.189, 52509.816 18/09/27,07:23:57,05,09,1, 11.9,1,1, 5.120, 10607.438, 121.240, 52509.947 18/09/27,07:23:57,06,09,1, 11.9,1,1, 5.120, 10607.405, 121.203, 52509.957 18/09/27,07:23:57,07,09,1, 11.9,1,1, 5.120, 10607.398, 121.212, 52509.969 18/09/27,07:23:57,08,09,1, 11.9,1,1, 5.120, 10607.419, 121.234, 52510.029 18/09/27,07:23:57,09,09,1, 11.9,1,1, 5.120, 10607.386, 121.216, 52510.051 18/09/27,07:23:57,10,09,1, 11.9,1,1, 5.120, 10607.380, 121.178, 52509.903 18/09/27,07:23:57,11,09,1, 11.9,1,1, 5.120, 10607.386, 121.219, 52509.920 18/09/27,07:23:57,12,09,1, 11.9,1,1, 5.120, 10607.383, 121.207, 52509.967 18/09/27,07:23:57,13,09,1, 11.9,1,1, 5.120, 10607.360, 121.187, 52509.810 18/09/27,07:23:57,14,09,1, 11.9,1,1, 5.120, 10607.380, 121.197, 52509.872 18/09/27,07:23:57,15,09,1, 11.9,1,1, 5.120, 10607.359, 121.242, 52509.966 18/09/27,07:23:57,16,09,1, 11.9,1,1, 5.120, 10607.324, 121.209, 52510.029 18/09/27,07:23:57,17,09,1, 11.9,1,1, 5.120, 10607.365, 121.221, 52510.111 18/09/27,07:23:57,18,09,1, 11.9,1,1, 5.120, 10607.333, 121.236, 52510.002 18/09/27,07:23:57,19,09,1, 11.9,1,1, 5.120, 10607.312, 121.191, 52509.943 18/09/27,07:23:58,00,09,1, 11.9,1,1, 5.124, 10607.311, 121.191, 52509.943 18/09/27,07:23:58,01,09,1, 11.9,1,1, 5.124, 10607.318, 121.199, 52509.915 18/09/27,07:23:58,02,09,1, 11.9,1,1, 5.124, 10607.297, 121.220, 52509.896 18/09/27,07:23:58,03,09,1, 11.9,1,1, 5.124, 10607.285, 121.178, 52509.930 18/09/27,07:23:58,04,09,1, 11.9,1,1, 5.124, 10607.273, 121.220, 52510.070 18/09/27,07:23:58,05,09,1, 11.9,1,1, 5.124, 10607.280, 121.207, 52510.043 18/09/27,07:23:58,06,09,1, 11.9,1,1, 5.124, 10607.277, 121.180, 52510.047 18/09/27,07:23:58,07,09,1, 11.9,1,1, 5.124, 10607.254, 121.186, 52509.940 18/09/27,07:23:58,08,09,1, 11.9,1,1, 5.124, 10607.274, 121.231, 52509.950 18/09/27,07:23:58,09,09,1, 11.9,1,1, 5.124, 10607.229, 121.161, 52509.887 18/09/27,07:23:58,10,09,1, 11.9,1,1, 5.124, 10607.250, 121.194, 52509.852 18/09/27,07:23:58,11,09,1, 11.9,1,1, 5.124, 10607.257, 121.219, 52509.941 18/09/27,07:23:58,12,09,1, 11.9,1,1, 5.124, 10607.200, 121.181, 52509.979 18/09/27,07:23:58,13,09,1, 11.9,1,1, 5.124, 10607.220, 121.206, 52510.070 18/09/27,07:23:58,14,09,1, 11.9,1,1, 5.124, 10607.203, 121.222, 52510.162 18/09/27,07:23:58,15,09,1, 11.9,1,1, 5.124, 10607.201, 121.202, 52510.073 18/09/27,07:23:58,16,09,1, 11.9,1,1, 5.124, 10607.185, 121.169, 52509.915 18/09/27,07:23:58,17,09,1, 11.9,1,1, 5.124, 10607.188, 121.216, 52509.927 18/09/27,07:23:58,18,09,1, 11.9,1,1, 5.124, 10607.182, 121.211, 52509.910 18/09/27,07:23:58,19,09,1, 11.9,1,1, 5.124, 10607.200, 121.188, 52509.856 18/09/27,07:23:59,00,08,1, 11.9,1,1, 5.125, 10607.194, 121.188, 52509.856 18/09/27,07:23:59,01,08,1, 11.9,1,1, 5.125, 10607.169, 121.208, 52509.957 18/09/27,07:23:59,02,08,1, 11.9,1,1, 5.125, 10607.133, 121.192, 52510.091 18/09/27,07:23:59,03,08,1, 11.9,1,1, 5.125, 10607.136, 121.209, 52510.049 18/09/27,07:23:59,04,08,1, 11.9,1,1, 5.125, 10607.107, 121.218, 52509.992 18/09/27,07:23:59,05,08,1, 11.9,1,1, 5.125, 10607.118, 121.191, 52509.889 18/09/27,07:23:59,06,08,1, 11.9,1,1, 5.125, 10607.131, 121.185, 52509.846 18/09/27,07:23:59,07,08,1, 11.9,1,1, 5.125, 10607.082, 121.227, 52509.916 18/09/27,07:23:59,08,08,1, 11.9,1,1, 5.125, 10607.068, 121.197, 52509.976 18/09/27,07:23:59,09,08,1, 11.9,1,1, 5.125, 10607.089, 121.205, 52510.048 18/09/27,07:23:59,10,08,1, 11.9,1,1, 5.125, 10607.092, 121.217, 52510.088 18/09/27,07:23:59,11,08,1, 11.9,1,1, 5.125, 10607.077, 121.215, 52510.051 18/09/27,07:23:59,12,08,1, 11.9,1,1, 5.125, 10607.046, 121.169, 52510.002 18/09/27,07:23:59,13,08,1, 11.9,1,1, 5.125, 10607.050, 121.187, 52509.994 18/09/27,07:23:59,14,08,1, 11.9,1,1, 5.125, 10607.049, 121.196, 52509.956 18/09/27,07:23:59,15,08,1, 11.9,1,1, 5.125, 10607.037, 121.185, 52509.900 18/09/27,07:23:59,16,08,1, 11.9,1,1, 5.125, 10607.042, 121.211, 52509.974 18/09/27,07:23:59,17,08,1, 11.9,1,1, 5.125, 10607.070, 121.249, 52510.030 18/09/27,07:23:59,18,08,1, 11.9,1,1, 5.125, 10607.001, 121.208, 52510.064 18/09/27,07:23:59,19,08,1, 11.9,1,1, 5.125, 10607.007, 121.205, 52510.182 18/09/27,07:24:00,00,09,1, 11.8,1,1, 5.121, 10607.002, 121.205, 52510.182 18/09/27,07:24:00,01,09,1, 11.8,1,1, 5.121, 10607.010, 121.201, 52510.028 18/09/27,07:24:00,02,09,1, 11.8,1,1, 5.121, 10607.006, 121.155, 52509.810 18/09/27,07:24:00,03,09,1, 11.8,1,1, 5.121, 10607.010, 121.220, 52509.945 18/09/27,07:24:00,04,09,1, 11.8,1,1, 5.121, 10606.964, 121.204, 52509.921 18/09/27,07:24:00,05,09,1, 11.8,1,1, 5.121, 10606.963, 121.162, 52509.976 18/09/27,07:24:00,06,09,1, 11.8,1,1, 5.121, 10606.966, 121.211, 52510.117 18/09/27,07:24:00,07,09,1, 11.8,1,1, 5.121, 10606.947, 121.218, 52510.142 18/09/27,07:24:00,08,09,1, 11.8,1,1, 5.121, 10606.937, 121.183, 52510.123 18/09/27,07:24:00,09,09,1, 11.8,1,1, 5.121, 10606.941, 121.188, 52510.044 18/09/27,07:24:00,10,09,1, 11.8,1,1, 5.121, 10606.970, 121.238, 52510.015 18/09/27,07:24:00,11,09,1, 11.8,1,1, 5.121, 10606.893, 121.184, 52509.930 18/09/27,07:24:00,12,09,1, 11.8,1,1, 5.121, 10606.916, 121.198, 52509.964 18/09/27,07:24:00,13,09,1, 11.8,1,1, 5.121, 10606.930, 121.220, 52510.005 18/09/27,07:24:00,14,09,1, 11.8,1,1, 5.121, 10606.897, 121.221, 52509.984 18/09/27,07:24:00,15,09,1, 11.8,1,1, 5.121, 10606.891, 121.192, 52510.021 18/09/27,07:24:00,16,09,1, 11.8,1,1, 5.121, 10606.890, 121.248, 52510.107 18/09/27,07:24:00,17,09,1, 11.8,1,1, 5.121, 10606.879, 121.231, 52510.092 18/09/27,07:24:00,18,09,1, 11.8,1,1, 5.121, 10606.865, 121.190, 52510.049 18/09/27,07:24:00,19,09,1, 11.8,1,1, 5.121, 10606.872, 121.192, 52510.000 18/09/27,07:24:01,00,09,1, 11.9,1,1, 5.119, 10606.868, 121.192, 52510.000 18/09/27,07:24:01,01,09,1, 11.9,1,1, 5.119, 10606.855, 121.169, 52509.970 18/09/27,07:24:01,02,09,1, 11.9,1,1, 5.119, 10606.852, 121.194, 52509.997 18/09/27,07:24:01,03,09,1, 11.9,1,1, 5.119, 10606.843, 121.248, 52510.078 18/09/27,07:24:01,04,09,1, 11.9,1,1, 5.119, 10606.839, 121.195, 52510.044 18/09/27,07:24:01,05,09,1, 11.9,1,1, 5.119, 10606.805, 121.209, 52510.153 18/09/27,07:24:01,06,09,1, 11.9,1,1, 5.119, 10606.799, 121.255, 52510.094 18/09/27,07:24:01,07,09,1, 11.9,1,1, 5.119, 10606.784, 121.200, 52509.988 18/09/27,07:24:01,08,09,1, 11.9,1,1, 5.119, 10606.782, 121.185, 52509.884 18/09/27,07:24:01,09,09,1, 11.9,1,1, 5.119, 10606.784, 121.238, 52509.969 18/09/27,07:24:01,10,09,1, 11.9,1,1, 5.119, 10606.783, 121.211, 52509.901 18/09/27,07:24:01,11,09,1, 11.9,1,1, 5.119, 10606.792, 121.195, 52510.021 18/09/27,07:24:01,12,09,1, 11.9,1,1, 5.119, 10606.772, 121.221, 52510.070 18/09/27,07:24:01,13,09,1, 11.9,1,1, 5.119, 10606.751, 121.223, 52510.131 18/09/27,07:24:01,14,09,1, 11.9,1,1, 5.119, 10606.697, 121.199, 52510.074 18/09/27,07:24:01,15,09,1, 11.9,1,1, 5.119, 10606.713, 121.217, 52510.078 18/09/27,07:24:01,16,09,1, 11.9,1,1, 5.119, 10606.716, 121.224, 52510.050 18/09/27,07:24:01,17,09,1, 11.9,1,1, 5.119, 10606.696, 121.216, 52509.973 18/09/27,07:24:01,18,09,1, 11.9,1,1, 5.119, 10606.715, 121.181, 52509.992 18/09/27,07:24:01,19,09,1, 11.9,1,1, 5.119, 10606.690, 121.221, 52510.060 18/09/27,07:24:02,00,10,1, 11.9,1,1, 5.121, 10606.685, 121.221, 52510.060 18/09/27,07:24:02,01,10,1, 11.9,1,1, 5.121, 10606.660, 121.201, 52510.106 18/09/27,07:24:02,02,10,1, 11.9,1,1, 5.121, 10606.677, 121.247, 52510.179 18/09/27,07:24:02,03,10,1, 11.9,1,1, 5.121, 10606.660, 121.229, 52510.106 18/09/27,07:24:02,04,10,1, 11.9,1,1, 5.121, 10606.627, 121.185, 52509.969 18/09/27,07:24:02,05,10,1, 11.9,1,1, 5.121, 10606.606, 121.186, 52510.005 18/09/27,07:24:02,06,10,1, 11.9,1,1, 5.121, 10606.640, 121.212, 52509.988 18/09/27,07:24:02,07,10,1, 11.9,1,1, 5.121, 10606.631, 121.178, 52509.856 18/09/27,07:24:02,08,10,1, 11.9,1,1, 5.121, 10606.609, 121.190, 52510.063 18/09/27,07:24:02,09,10,1, 11.9,1,1, 5.121, 10606.619, 121.232, 52510.139 18/09/27,07:24:02,10,10,1, 11.9,1,1, 5.121, 10606.573, 121.189, 52510.124 18/09/27,07:24:02,11,10,1, 11.9,1,1, 5.121, 10606.563, 121.194, 52510.130 18/09/27,07:24:02,12,10,1, 11.9,1,1, 5.121, 10606.572, 121.216, 52510.109 18/09/27,07:24:02,13,10,1, 11.9,1,1, 5.121, 10606.546, 121.205, 52510.099 18/09/27,07:24:02,14,10,1, 11.9,1,1, 5.121, 10606.532, 121.178, 52509.965 18/09/27,07:24:02,15,10,1, 11.9,1,1, 5.121, 10606.564, 121.199, 52509.950 18/09/27,07:24:02,16,10,1, 11.9,1,1, 5.121, 10606.560, 121.200, 52509.999 18/09/27,07:24:02,17,10,1, 11.9,1,1, 5.121, 10606.541, 121.174, 52509.944 18/09/27,07:24:02,18,10,1, 11.9,1,1, 5.121, 10606.532, 121.210, 52510.100 18/09/27,07:24:02,19,10,1, 11.9,1,1, 5.121, 10606.529, 121.236, 52510.186 18/09/27,07:24:03,00,10,1, 11.8,1,1, 5.122, 10606.526, 121.236, 52510.186 18/09/27,07:24:03,01,10,1, 11.8,1,1, 5.122, 10606.505, 121.218, 52510.159 18/09/27,07:24:03,02,10,1, 11.8,1,1, 5.122, 10606.500, 121.209, 52509.958 18/09/27,07:24:03,03,10,1, 11.8,1,1, 5.122, 10606.470, 121.163, 52509.948 18/09/27,07:24:03,04,10,1, 11.8,1,1, 5.122, 10606.489, 121.205, 52509.969 18/09/27,07:24:03,05,10,1, 11.8,1,1, 5.122, 10606.527, 121.221, 52510.010 18/09/27,07:24:03,06,10,1, 11.8,1,1, 5.122, 10606.468, 121.188, 52509.988 18/09/27,07:24:03,07,10,1, 11.8,1,1, 5.122, 10606.460, 121.170, 52510.031 18/09/27,07:24:03,08,10,1, 11.8,1,1, 5.122, 10606.490, 121.227, 52510.012 18/09/27,07:24:03,09,10,1, 11.8,1,1, 5.122, 10606.427, 121.260, 52510.084 18/09/27,07:24:03,10,10,1, 11.8,1,1, 5.122, 10606.404, 121.181, 52509.967 18/09/27,07:24:03,11,10,1, 11.8,1,1, 5.122, 10606.430, 121.216, 52510.014 18/09/27,07:24:03,12,10,1, 11.8,1,1, 5.122, 10606.447, 121.194, 52509.851 18/09/27,07:24:03,13,10,1, 11.8,1,1, 5.122, 10606.404, 121.169, 52509.957 18/09/27,07:24:03,14,10,1, 11.8,1,1, 5.122, 10606.424, 121.168, 52509.875 18/09/27,07:24:03,15,10,1, 11.8,1,1, 5.122, 10606.430, 121.223, 52510.146 18/09/27,07:24:03,16,10,1, 11.8,1,1, 5.122, 10606.402, 121.177, 52510.061 18/09/27,07:24:03,17,10,1, 11.8,1,1, 5.122, 10606.365, 121.169, 52510.062 18/09/27,07:24:03,18,10,1, 11.8,1,1, 5.122, 10606.389, 121.211, 52510.061 18/09/27,07:24:03,19,10,1, 11.8,1,1, 5.122, 10606.370, 121.185, 52510.014 18/09/27,07:24:04,00,09,1, 11.8,1,1, 5.124, 10606.368, 121.185, 52510.014 18/09/27,07:24:04,01,09,1, 11.8,1,1, 5.124, 10606.352, 121.200, 52509.944 18/09/27,07:24:04,02,09,1, 11.8,1,1, 5.124, 10606.375, 121.160, 52509.861 18/09/27,07:24:04,03,09,1, 11.8,1,1, 5.124, 10606.313, 121.179, 52509.879 18/09/27,07:24:04,04,09,1, 11.8,1,1, 5.124, 10606.356, 121.185, 52509.957 18/09/27,07:24:04,05,09,1, 11.8,1,1, 5.124, 10606.327, 121.161, 52509.964 18/09/27,07:24:04,06,09,1, 11.8,1,1, 5.124, 10606.306, 121.146, 52509.959 18/09/27,07:24:04,07,09,1, 11.8,1,1, 5.124, 10606.321, 121.161, 52509.956 18/09/27,07:24:04,08,09,1, 11.8,1,1, 5.124, 10606.298, 121.173, 52509.907 18/09/27,07:24:04,09,09,1, 11.8,1,1, 5.124, 10606.321, 121.167, 52509.860 18/09/27,07:24:04,10,09,1, 11.8,1,1, 5.124, 10606.298, 121.176, 52509.858 18/09/27,07:24:04,11,09,1, 11.8,1,1, 5.124, 10606.299, 121.187, 52509.833 18/09/27,07:24:04,12,09,1, 11.8,1,1, 5.124, 10606.289, 121.155, 52509.884 18/09/27,07:24:04,13,09,1, 11.8,1,1, 5.124, 10606.262, 121.153, 52509.944 18/09/27,07:24:04,14,09,1, 11.8,1,1, 5.124, 10606.258, 121.207, 52510.086 18/09/27,07:24:04,15,09,1, 11.8,1,1, 5.124, 10606.259, 121.161, 52510.090 18/09/27,07:24:04,16,09,1, 11.8,1,1, 5.124, 10606.230, 121.155, 52509.902 18/09/27,07:24:04,17,09,1, 11.8,1,1, 5.124, 10606.286, 121.187, 52509.901 18/09/27,07:24:04,18,09,1, 11.8,1,1, 5.124, 10606.234, 121.148, 52509.812 18/09/27,07:24:04,19,09,1, 11.8,1,1, 5.124, 10606.228, 121.148, 52509.840 18/09/27,07:24:05,00,10,1, 11.9,1,1, 5.123, 10606.226, 121.148, 52509.840 18/09/27,07:24:05,01,10,1, 11.9,1,1, 5.123, 10606.248, 121.187, 52509.994 18/09/27,07:24:05,02,10,1, 11.9,1,1, 5.123, 10606.232, 121.125, 52509.960 18/09/27,07:24:05,03,10,1, 11.9,1,1, 5.123, 10606.213, 121.149, 52509.993 18/09/27,07:24:05,04,10,1, 11.9,1,1, 5.123, 10606.228, 121.190, 52510.004 18/09/27,07:24:05,05,10,1, 11.9,1,1, 5.123, 10606.228, 121.154, 52509.856 18/09/27,07:24:05,06,10,1, 11.9,1,1, 5.123, 10606.184, 121.140, 52509.877 18/09/27,07:24:05,07,10,1, 11.9,1,1, 5.123, 10606.206, 121.174, 52509.873 18/09/27,07:24:05,08,10,1, 11.9,1,1, 5.123, 10606.191, 121.158, 52509.839 18/09/27,07:24:05,09,10,1, 11.9,1,1, 5.123, 10606.181, 121.144, 52509.887 18/09/27,07:24:05,10,10,1, 11.9,1,1, 5.123, 10606.212, 121.182, 52509.995 18/09/27,07:24:05,11,10,1, 11.9,1,1, 5.123, 10606.183, 121.193, 52509.916 18/09/27,07:24:05,12,10,1, 11.9,1,1, 5.123, 10606.159, 121.136, 52509.915 18/09/27,07:24:05,13,10,1, 11.9,1,1, 5.123, 10606.141, 121.181, 52509.913 18/09/27,07:24:05,14,10,1, 11.9,1,1, 5.123, 10606.164, 121.163, 52509.897 18/09/27,07:24:05,15,10,1, 11.9,1,1, 5.123, 10606.127, 121.115, 52509.790 18/09/27,07:24:05,16,10,1, 11.9,1,1, 5.123, 10606.101, 121.142, 52509.823 18/09/27,07:24:05,17,10,1, 11.9,1,1, 5.123, 10606.131, 121.156, 52509.834 18/09/27,07:24:05,18,10,1, 11.9,1,1, 5.123, 10606.115, 121.146, 52509.900 18/09/27,07:24:05,19,10,1, 11.9,1,1, 5.123, 10606.083, 121.163, 52509.994 18/09/27,07:24:06,00,10,1, 11.9,1,1, 5.124, 10606.076, 121.163, 52509.994 18/09/27,07:24:06,01,10,1, 11.9,1,1, 5.124, 10606.111, 121.131, 52509.966 18/09/27,07:24:06,02,10,1, 11.9,1,1, 5.124, 10606.089, 121.121, 52509.822 18/09/27,07:24:06,03,10,1, 11.9,1,1, 5.124, 10606.089, 121.154, 52509.827 18/09/27,07:24:06,04,10,1, 11.9,1,1, 5.124, 10606.094, 121.147, 52509.837 18/09/27,07:24:06,05,10,1, 11.9,1,1, 5.124, 10606.063, 121.105, 52509.778 18/09/27,07:24:06,06,10,1, 11.9,1,1, 5.124, 10606.081, 121.140, 52509.847 18/09/27,07:24:06,07,10,1, 11.9,1,1, 5.124, 10606.054, 121.153, 52509.880 18/09/27,07:24:06,08,10,1, 11.9,1,1, 5.124, 10606.050, 121.135, 52509.951 18/09/27,07:24:06,09,10,1, 11.9,1,1, 5.124, 10606.054, 121.158, 52509.969 18/09/27,07:24:06,10,10,1, 11.9,1,1, 5.124, 10606.083, 121.178, 52510.009 18/09/27,07:24:06,11,10,1, 11.9,1,1, 5.124, 10606.038, 121.126, 52509.919 18/09/27,07:24:06,12,10,1, 11.9,1,1, 5.124, 10606.032, 121.105, 52509.899 18/09/27,07:24:06,13,10,1, 11.9,1,1, 5.124, 10606.101, 121.144, 52509.772 18/09/27,07:24:06,14,10,1, 11.9,1,1, 5.124, 10606.026, 121.114, 52509.844 18/09/27,07:24:06,15,10,1, 11.9,1,1, 5.124, 10606.019, 121.114, 52509.916 18/09/27,07:24:06,16,10,1, 11.9,1,1, 5.124, 10606.037, 121.149, 52509.914 18/09/27,07:24:06,17,10,1, 11.9,1,1, 5.124, 10606.035, 121.149, 52510.021 18/09/27,07:24:06,18,10,1, 11.9,1,1, 5.124, 10606.034, 121.115, 52509.901 18/09/27,07:24:06,19,10,1, 11.9,1,1, 5.124, 10606.022, 121.163, 52509.956 18/09/27,07:24:07,00,09,1, 11.8,1,1, 5.121, 10606.017, 121.163, 52509.956 18/09/27,07:24:07,01,09,1, 11.8,1,1, 5.121, 10605.990, 121.109, 52509.802 18/09/27,07:24:07,02,09,1, 11.8,1,1, 5.121, 10605.996, 121.114, 52509.778 18/09/27,07:24:07,03,09,1, 11.8,1,1, 5.121, 10605.985, 121.131, 52509.825 18/09/27,07:24:07,04,09,1, 11.8,1,1, 5.121, 10605.976, 121.097, 52509.857 18/09/27,07:24:07,05,09,1, 11.8,1,1, 5.121, 10605.971, 121.114, 52509.868 18/09/27,07:24:07,06,09,1, 11.8,1,1, 5.121, 10605.981, 121.154, 52509.973 18/09/27,07:24:07,07,09,1, 11.8,1,1, 5.121, 10605.969, 121.144, 52510.024 18/09/27,07:24:07,08,09,1, 11.8,1,1, 5.121, 10605.990, 121.110, 52509.955 18/09/27,07:24:07,09,09,1, 11.8,1,1, 5.121, 10605.994, 121.146, 52509.811 18/09/27,07:24:07,10,09,1, 11.8,1,1, 5.121, 10605.972, 121.144, 52509.820 18/09/27,07:24:07,11,09,1, 11.8,1,1, 5.121, 10605.968, 121.145, 52509.781 18/09/27,07:24:07,12,09,1, 11.8,1,1, 5.121, 10605.980, 121.185, 52509.864 18/09/27,07:24:07,13,09,1, 11.8,1,1, 5.121, 10605.956, 121.167, 52509.895 18/09/27,07:24:07,14,09,1, 11.8,1,1, 5.121, 10605.945, 121.132, 52509.904 18/09/27,07:24:07,15,09,1, 11.8,1,1, 5.121, 10605.931, 121.173, 52509.945 18/09/27,07:24:07,16,09,1, 11.8,1,1, 5.121, 10605.939, 121.149, 52509.941 18/09/27,07:24:07,17,09,1, 11.8,1,1, 5.121, 10605.931, 121.134, 52509.970 18/09/27,07:24:07,18,09,1, 11.8,1,1, 5.121, 10605.931, 121.128, 52509.830 18/09/27,07:24:07,19,09,1, 11.8,1,1, 5.121, 10605.935, 121.149, 52509.810 18/09/27,07:24:08,00,10,1, 11.8,1,1, 5.127, 10605.934, 121.149, 52509.810 18/09/27,07:24:08,01,10,1, 11.8,1,1, 5.127, 10605.914, 121.144, 52509.884 18/09/27,07:24:08,02,10,1, 11.8,1,1, 5.127, 10605.902, 121.173, 52509.909 18/09/27,07:24:08,03,10,1, 11.8,1,1, 5.127, 10605.914, 121.135, 52509.976 18/09/27,07:24:08,04,10,1, 11.8,1,1, 5.127, 10605.883, 121.138, 52509.928 18/09/27,07:24:08,05,10,1, 11.8,1,1, 5.127, 10605.914, 121.187, 52509.917 18/09/27,07:24:08,06,10,1, 11.8,1,1, 5.127, 10605.877, 121.148, 52509.915 18/09/27,07:24:08,07,10,1, 11.8,1,1, 5.127, 10605.873, 121.117, 52509.780 18/09/27,07:24:08,08,10,1, 11.8,1,1, 5.127, 10605.889, 121.162, 52509.854 18/09/27,07:24:08,09,10,1, 11.8,1,1, 5.127, 10605.887, 121.137, 52509.905 18/09/27,07:24:08,10,10,1, 11.8,1,1, 5.127, 10605.876, 121.131, 52509.882 18/09/27,07:24:08,11,10,1, 11.8,1,1, 5.127, 10605.851, 121.159, 52509.911 18/09/27,07:24:08,12,10,1, 11.8,1,1, 5.127, 10605.887, 121.166, 52509.966 18/09/27,07:24:08,13,10,1, 11.8,1,1, 5.127, 10605.852, 121.135, 52509.909 18/09/27,07:24:08,14,10,1, 11.8,1,1, 5.127, 10605.840, 121.155, 52509.920 18/09/27,07:24:08,15,10,1, 11.8,1,1, 5.127, 10605.838, 121.189, 52509.797 18/09/27,07:24:08,16,10,1, 11.8,1,1, 5.127, 10605.852, 121.133, 52509.806 18/09/27,07:24:08,17,10,1, 11.8,1,1, 5.127, 10605.839, 121.135, 52509.731 18/09/27,07:24:08,18,10,1, 11.8,1,1, 5.127, 10605.845, 121.180, 52509.876 18/09/27,07:24:08,19,10,1, 11.8,1,1, 5.127, 10605.829, 121.144, 52509.876 18/09/27,07:24:09,00,09,1, 11.9,1,1, 5.122, 10605.825, 121.144, 52509.876 18/09/27,07:24:09,01,09,1, 11.9,1,1, 5.122, 10605.860, 121.166, 52509.897 18/09/27,07:24:09,02,09,1, 11.9,1,1, 5.122, 10605.834, 121.157, 52509.874 18/09/27,07:24:09,03,09,1, 11.9,1,1, 5.122, 10605.843, 121.109, 52509.791 18/09/27,07:24:09,04,09,1, 11.9,1,1, 5.122, 10605.864, 121.146, 52509.713 18/09/27,07:24:09,05,09,1, 11.9,1,1, 5.122, 10605.825, 121.136, 52509.720 18/09/27,07:24:09,06,09,1, 11.9,1,1, 5.122, 10605.806, 121.134, 52509.666 18/09/27,07:24:09,07,09,1, 11.9,1,1, 5.122, 10605.821, 121.131, 52509.767 18/09/27,07:24:09,08,09,1, 11.9,1,1, 5.122, 10605.826, 121.156, 52509.870 18/09/27,07:24:09,09,09,1, 11.9,1,1, 5.122, 10605.794, 121.165, 52509.792 18/09/27,07:24:09,10,09,1, 11.9,1,1, 5.122, 10605.834, 121.151, 52509.961 18/09/27,07:24:09,11,09,1, 11.9,1,1, 5.122, 10605.814, 121.177, 52509.982 18/09/27,07:24:09,12,09,1, 11.9,1,1, 5.122, 10605.814, 121.133, 52509.779 18/09/27,07:24:09,13,09,1, 11.9,1,1, 5.122, 10605.824, 121.127, 52509.756 18/09/27,07:24:09,14,09,1, 11.9,1,1, 5.122, 10605.830, 121.159, 52509.782 18/09/27,07:24:09,15,09,1, 11.9,1,1, 5.122, 10605.798, 121.119, 52509.711 18/09/27,07:24:09,16,09,1, 11.9,1,1, 5.122, 10605.791, 121.131, 52509.798 18/09/27,07:24:09,17,09,1, 11.9,1,1, 5.122, 10605.819, 121.185, 52510.039 18/09/27,07:24:09,18,09,1, 11.9,1,1, 5.122, 10605.818, 121.167, 52509.986 18/09/27,07:24:09,19,09,1, 11.9,1,1, 5.122, 10605.849, 121.139, 52509.804 18/09/27,07:24:10,00,09,1, 11.9,1,1, 5.122, 10605.842, 121.139, 52509.804 18/09/27,07:24:10,01,09,1, 11.9,1,1, 5.122, 10605.795, 121.156, 52509.775 18/09/27,07:24:10,02,09,1, 11.9,1,1, 5.122, 10605.810, 121.145, 52509.674 18/09/27,07:24:10,03,09,1, 11.9,1,1, 5.122, 10605.790, 121.134, 52509.649 18/09/27,07:24:10,04,09,1, 11.9,1,1, 5.122, 10605.830, 121.133, 52509.671 18/09/27,07:24:10,05,09,1, 11.9,1,1, 5.122, 10605.772, 121.121, 52509.802 18/09/27,07:24:10,06,09,1, 11.9,1,1, 5.122, 10605.769, 121.122, 52509.916 18/09/27,07:24:10,07,09,1, 11.9,1,1, 5.122, 10605.786, 121.147, 52509.902 18/09/27,07:24:10,08,09,1, 11.9,1,1, 5.122, 10605.789, 121.140, 52509.884 18/09/27,07:24:10,09,09,1, 11.9,1,1, 5.122, 10605.782, 121.129, 52509.786 18/09/27,07:24:10,10,09,1, 11.9,1,1, 5.122, 10605.793, 121.148, 52509.691 18/09/27,07:24:10,11,09,1, 11.9,1,1, 5.122, 10605.780, 121.120, 52509.731 18/09/27,07:24:10,12,09,1, 11.9,1,1, 5.122, 10605.811, 121.106, 52509.709 18/09/27,07:24:10,13,09,1, 11.9,1,1, 5.122, 10605.800, 121.159, 52509.729 18/09/27,07:24:10,14,09,1, 11.9,1,1, 5.122, 10605.800, 121.158, 52509.803 18/09/27,07:24:10,15,09,1, 11.9,1,1, 5.122, 10605.796, 121.122, 52509.755 18/09/27,07:24:10,16,09,1, 11.9,1,1, 5.122, 10605.761, 121.156, 52509.911 18/09/27,07:24:10,17,09,1, 11.9,1,1, 5.122, 10605.776, 121.162, 52509.825 18/09/27,07:24:10,18,09,1, 11.9,1,1, 5.122, 10605.775, 121.114, 52509.734 18/09/27,07:24:10,19,09,1, 11.9,1,1, 5.122, 10605.738, 121.127, 52509.751 18/09/27,07:24:11,00,08,1, 11.9,1,1, 5.123, 10605.733, 121.127, 52509.751 18/09/27,07:24:11,01,08,1, 11.9,1,1, 5.123, 10605.774, 121.127, 52509.612 18/09/27,07:24:11,02,08,1, 11.9,1,1, 5.123, 10605.779, 121.121, 52509.690 18/09/27,07:24:11,03,08,1, 11.9,1,1, 5.123, 10605.787, 121.168, 52509.794 18/09/27,07:24:11,04,08,1, 11.9,1,1, 5.123, 10605.771, 121.131, 52509.773 18/09/27,07:24:11,05,08,1, 11.9,1,1, 5.123, 10605.764, 121.159, 52509.892 18/09/27,07:24:11,06,08,1, 11.9,1,1, 5.123, 10605.781, 121.148, 52509.858 18/09/27,07:24:11,07,08,1, 11.9,1,1, 5.123, 10605.795, 121.120, 52509.724 18/09/27,07:24:11,08,08,1, 11.9,1,1, 5.123, 10605.780, 121.099, 52509.647 18/09/27,07:24:11,09,08,1, 11.9,1,1, 5.123, 10605.783, 121.168, 52509.692 18/09/27,07:24:11,10,08,1, 11.9,1,1, 5.123, 10605.789, 121.151, 52509.699 18/09/27,07:24:11,11,08,1, 11.9,1,1, 5.123, 10605.776, 121.114, 52509.705 18/09/27,07:24:11,12,08,1, 11.9,1,1, 5.123, 10605.779, 121.161, 52509.784 18/09/27,07:24:11,13,08,1, 11.9,1,1, 5.123, 10605.775, 121.181, 52509.871 18/09/27,07:24:11,14,08,1, 11.9,1,1, 5.123, 10605.804, 121.123, 52509.792 18/09/27,07:24:11,15,08,1, 11.9,1,1, 5.123, 10605.762, 121.158, 52509.772 18/09/27,07:24:11,16,08,1, 11.9,1,1, 5.123, 10605.788, 121.178, 52509.809 18/09/27,07:24:11,17,08,1, 11.9,1,1, 5.123, 10605.782, 121.123, 52509.658 18/09/27,07:24:11,18,08,1, 11.9,1,1, 5.123, 10605.804, 121.121, 52509.575 18/09/27,07:24:11,19,08,1, 11.9,1,1, 5.123, 10605.802, 121.177, 52509.720 18/09/27,07:24:12,00,08,1, 11.9,1,1, 5.119, 10605.800, 121.177, 52509.720 18/09/27,07:24:12,01,08,1, 11.9,1,1, 5.119, 10605.758, 121.117, 52509.764 18/09/27,07:24:12,02,08,1, 11.9,1,1, 5.119, 10605.769, 121.153, 52509.817 18/09/27,07:24:12,03,08,1, 11.9,1,1, 5.119, 10605.793, 121.145, 52509.688 18/09/27,07:24:12,04,08,1, 11.9,1,1, 5.119, 10605.745, 121.134, 52509.668 18/09/27,07:24:12,05,08,1, 11.9,1,1, 5.119, 10605.787, 121.130, 52509.603 18/09/27,07:24:12,06,08,1, 11.9,1,1, 5.119, 10605.801, 121.127, 52509.601 18/09/27,07:24:12,07,08,1, 11.9,1,1, 5.119, 10605.802, 121.116, 52509.629 18/09/27,07:24:12,08,08,1, 11.9,1,1, 5.119, 10605.786, 121.142, 52509.712 18/09/27,07:24:12,09,08,1, 11.9,1,1, 5.119, 10605.797, 121.136, 52509.697 18/09/27,07:24:12,10,08,1, 11.9,1,1, 5.119, 10605.801, 121.131, 52509.787 18/09/27,07:24:12,11,08,1, 11.9,1,1, 5.119, 10605.814, 121.153, 52509.806 18/09/27,07:24:12,12,08,1, 11.9,1,1, 5.119, 10605.810, 121.176, 52509.699 18/09/27,07:24:12,13,08,1, 11.9,1,1, 5.119, 10605.794, 121.129, 52509.676 18/09/27,07:24:12,14,08,1, 11.9,1,1, 5.119, 10605.784, 121.125, 52509.653 18/09/27,07:24:12,15,08,1, 11.9,1,1, 5.119, 10605.841, 121.164, 52509.674 18/09/27,07:24:12,16,08,1, 11.9,1,1, 5.119, 10605.822, 121.133, 52509.566 18/09/27,07:24:12,17,08,1, 11.9,1,1, 5.119, 10605.780, 121.106, 52509.635 18/09/27,07:24:12,18,08,1, 11.9,1,1, 5.119, 10605.853, 121.138, 52509.750 18/09/27,07:24:12,19,08,1, 11.9,1,1, 5.119, 10605.801, 121.148, 52509.713 18/09/27,07:24:13,00,08,1, 11.9,1,1, 5.123, 10605.800, 121.148, 52509.713 18/09/27,07:24:13,01,08,1, 11.9,1,1, 5.123, 10605.823, 121.154, 52509.654 18/09/27,07:24:13,02,08,1, 11.9,1,1, 5.123, 10605.816, 121.156, 52509.582 18/09/27,07:24:13,03,08,1, 11.9,1,1, 5.123, 10605.831, 121.123, 52509.611 18/09/27,07:24:13,04,08,1, 11.9,1,1, 5.123, 10605.827, 121.160, 52509.595 18/09/27,07:24:13,05,08,1, 11.9,1,1, 5.123, 10605.850, 121.166, 52509.641 18/09/27,07:24:13,06,08,1, 11.9,1,1, 5.123, 10605.838, 121.116, 52509.677 18/09/27,07:24:13,07,08,1, 11.9,1,1, 5.123, 10605.857, 121.154, 52509.717 18/09/27,07:24:13,08,08,1, 11.9,1,1, 5.123, 10605.860, 121.186, 52509.752 18/09/27,07:24:13,09,08,1, 11.9,1,1, 5.123, 10605.814, 121.123, 52509.631 18/09/27,07:24:13,10,08,1, 11.9,1,1, 5.123, 10605.848, 121.143, 52509.651 18/09/27,07:24:13,11,08,1, 11.9,1,1, 5.123, 10605.844, 121.165, 52509.546 18/09/27,07:24:13,12,08,1, 11.9,1,1, 5.123, 10605.831, 121.123, 52509.574 18/09/27,07:24:13,13,08,1, 11.9,1,1, 5.123, 10605.853, 121.120, 52509.541 18/09/27,07:24:13,14,08,1, 11.9,1,1, 5.123, 10605.860, 121.136, 52509.574 18/09/27,07:24:13,15,08,1, 11.9,1,1, 5.123, 10605.827, 121.145, 52509.647 18/09/27,07:24:13,16,08,1, 11.9,1,1, 5.123, 10605.859, 121.143, 52509.724 18/09/27,07:24:13,17,08,1, 11.9,1,1, 5.123, 10605.882, 121.168, 52509.809 18/09/27,07:24:13,18,08,1, 11.9,1,1, 5.123, 10605.849, 121.180, 52509.624 18/09/27,07:24:13,19,08,1, 11.9,1,1, 5.123, 10605.844, 121.132, 52509.537 18/09/27,07:24:14,00,08,1, 11.9,1,1, 5.124, 10605.842, 121.132, 52509.537 18/09/27,07:24:14,01,08,1, 11.9,1,1, 5.124, 10605.870, 121.159, 52509.494 18/09/27,07:24:14,02,08,1, 11.9,1,1, 5.124, 10605.852, 121.128, 52509.514 18/09/27,07:24:14,03,08,1, 11.9,1,1, 5.124, 10605.884, 121.140, 52509.634 18/09/27,07:24:14,04,08,1, 11.9,1,1, 5.124, 10605.895, 121.170, 52509.722 18/09/27,07:24:14,05,08,1, 11.9,1,1, 5.124, 10605.875, 121.124, 52509.709 18/09/27,07:24:14,06,08,1, 11.9,1,1, 5.124, 10605.879, 121.139, 52509.671 18/09/27,07:24:14,07,08,1, 11.9,1,1, 5.124, 10605.889, 121.149, 52509.587 18/09/27,07:24:14,08,08,1, 11.9,1,1, 5.124, 10605.855, 121.121, 52509.524 18/09/27,07:24:14,09,08,1, 11.9,1,1, 5.124, 10605.874, 121.109, 52509.531 18/09/27,07:24:14,10,08,1, 11.9,1,1, 5.124, 10605.907, 121.161, 52509.538 18/09/27,07:24:14,11,08,1, 11.9,1,1, 5.124, 10605.899, 121.152, 52509.605 18/09/27,07:24:14,12,08,1, 11.9,1,1, 5.124, 10605.886, 121.118, 52509.537 18/09/27,07:24:14,13,08,1, 11.9,1,1, 5.124, 10605.901, 121.155, 52509.678 18/09/27,07:24:14,14,08,1, 11.9,1,1, 5.124, 10605.881, 121.150, 52509.717 18/09/27,07:24:14,15,08,1, 11.9,1,1, 5.124, 10605.899, 121.117, 52509.641 18/09/27,07:24:14,16,08,1, 11.9,1,1, 5.124, 10605.914, 121.146, 52509.609 18/09/27,07:24:14,17,08,1, 11.9,1,1, 5.124, 10605.917, 121.133, 52509.529 18/09/27,07:24:14,18,08,1, 11.9,1,1, 5.124, 10605.905, 121.112, 52509.460 18/09/27,07:24:14,19,08,1, 11.9,1,1, 5.124, 10605.935, 121.119, 52509.533 18/09/27,07:24:15,00,08,1, 11.8,1,1, 5.122, 10605.934, 121.119, 52509.533 18/09/27,07:24:15,01,08,1, 11.8,1,1, 5.122, 10605.932, 121.111, 52509.677 18/09/27,07:24:15,02,08,1, 11.8,1,1, 5.122, 10605.966, 121.153, 52509.743 18/09/27,07:24:15,03,08,1, 11.8,1,1, 5.122, 10605.935, 121.147, 52509.648 18/09/27,07:24:15,04,08,1, 11.8,1,1, 5.122, 10605.918, 121.130, 52509.546 18/09/27,07:24:15,05,08,1, 11.8,1,1, 5.122, 10605.959, 121.112, 52509.612 18/09/27,07:24:15,06,08,1, 11.8,1,1, 5.122, 10605.965, 121.147, 52509.536 18/09/27,07:24:15,07,08,1, 11.8,1,1, 5.122, 10605.943, 121.114, 52509.478 18/09/27,07:24:15,08,08,1, 11.8,1,1, 5.122, 10605.969, 121.080, 52509.456 18/09/27,07:24:15,09,08,1, 11.8,1,1, 5.122, 10605.953, 121.171, 52509.659 18/09/27,07:24:15,10,08,1, 11.8,1,1, 5.122, 10605.968, 121.127, 52509.655 18/09/27,07:24:15,11,08,1, 11.8,1,1, 5.122, 10605.964, 121.112, 52509.562 18/09/27,07:24:15,12,08,1, 11.8,1,1, 5.122, 10605.981, 121.126, 52509.610 18/09/27,07:24:15,13,08,1, 11.8,1,1, 5.122, 10605.991, 121.121, 52509.576 18/09/27,07:24:15,14,08,1, 11.8,1,1, 5.122, 10605.961, 121.093, 52509.411 18/09/27,07:24:15,15,08,1, 11.8,1,1, 5.122, 10605.967, 121.102, 52509.507 18/09/27,07:24:15,16,08,1, 11.8,1,1, 5.122, 10605.987, 121.112, 52509.500 18/09/27,07:24:15,17,08,1, 11.8,1,1, 5.122, 10605.990, 121.102, 52509.489 18/09/27,07:24:15,18,08,1, 11.8,1,1, 5.122, 10606.014, 121.121, 52509.565 18/09/27,07:24:15,19,08,1, 11.8,1,1, 5.122, 10606.020, 121.117, 52509.575 18/09/27,07:24:16,00,08,1, 11.9,1,1, 5.121, 10606.017, 121.117, 52509.575 18/09/27,07:24:16,01,08,1, 11.9,1,1, 5.121, 10606.028, 121.120, 52509.620 18/09/27,07:24:16,02,08,1, 11.9,1,1, 5.121, 10606.034, 121.137, 52509.511 18/09/27,07:24:16,03,08,1, 11.9,1,1, 5.121, 10606.032, 121.113, 52509.493 18/09/27,07:24:16,04,08,1, 11.9,1,1, 5.121, 10606.027, 121.101, 52509.363 18/09/27,07:24:16,05,08,1, 11.9,1,1, 5.121, 10606.027, 121.124, 52509.500 18/09/27,07:24:16,06,08,1, 11.9,1,1, 5.121, 10606.055, 121.096, 52509.506 18/09/27,07:24:16,07,08,1, 11.9,1,1, 5.121, 10606.068, 121.082, 52509.523 18/09/27,07:24:16,08,08,1, 11.9,1,1, 5.121, 10606.093, 121.123, 52509.587 18/09/27,07:24:16,09,08,1, 11.9,1,1, 5.121, 10606.061, 121.114, 52509.642 18/09/27,07:24:16,10,08,1, 11.9,1,1, 5.121, 10606.060, 121.090, 52509.526 18/09/27,07:24:16,11,08,1, 11.9,1,1, 5.121, 10606.087, 121.104, 52509.468 18/09/27,07:24:16,12,08,1, 11.9,1,1, 5.121, 10606.078, 121.116, 52509.448 18/09/27,07:24:16,13,08,1, 11.9,1,1, 5.121, 10606.083, 121.081, 52509.373 18/09/27,07:24:16,14,08,1, 11.9,1,1, 5.121, 10606.107, 121.102, 52509.398 18/09/27,07:24:16,15,08,1, 11.9,1,1, 5.121, 10606.118, 121.129, 52509.565 18/09/27,07:24:16,16,08,1, 11.9,1,1, 5.121, 10606.088, 121.114, 52509.684 18/09/27,07:24:16,17,08,1, 11.9,1,1, 5.121, 10606.157, 121.076, 52509.464 18/09/27,07:24:16,18,08,1, 11.9,1,1, 5.121, 10606.131, 121.121, 52509.512 18/09/27,07:24:16,19,08,1, 11.9,1,1, 5.121, 10606.118, 121.064, 52509.518 18/09/27,07:24:17,00,08,1, 11.9,1,1, 5.123, 10606.117, 121.064, 52509.518 18/09/27,07:24:17,01,08,1, 11.9,1,1, 5.123, 10606.117, 121.118, 52509.383 18/09/27,07:24:17,02,08,1, 11.9,1,1, 5.123, 10606.143, 121.091, 52509.387 18/09/27,07:24:17,03,08,1, 11.9,1,1, 5.123, 10606.134, 121.066, 52509.332 18/09/27,07:24:17,04,08,1, 11.9,1,1, 5.123, 10606.124, 121.133, 52509.557 18/09/27,07:24:17,05,08,1, 11.9,1,1, 5.123, 10606.161, 121.099, 52509.542 18/09/27,07:24:17,06,08,1, 11.9,1,1, 5.123, 10606.157, 121.055, 52509.438 18/09/27,07:24:17,07,08,1, 11.9,1,1, 5.123, 10606.155, 121.075, 52509.516 18/09/27,07:24:17,08,08,1, 11.9,1,1, 5.123, 10606.167, 121.107, 52509.456 18/09/27,07:24:17,09,08,1, 11.9,1,1, 5.123, 10606.160, 121.072, 52509.331 18/09/27,07:24:17,10,08,1, 11.9,1,1, 5.123, 10606.189, 121.065, 52509.326 18/09/27,07:24:17,11,08,1, 11.9,1,1, 5.123, 10606.207, 121.064, 52509.316 18/09/27,07:24:17,12,08,1, 11.9,1,1, 5.123, 10606.149, 121.048, 52509.332 18/09/27,07:24:17,13,08,1, 11.9,1,1, 5.123, 10606.176, 121.068, 52509.448 18/09/27,07:24:17,14,08,1, 11.9,1,1, 5.123, 10606.191, 121.114, 52509.591 18/09/27,07:24:17,15,08,1, 11.9,1,1, 5.123, 10606.187, 121.064, 52509.486 18/09/27,07:24:17,16,08,1, 11.9,1,1, 5.123, 10606.207, 121.064, 52509.472 18/09/27,07:24:17,17,08,1, 11.9,1,1, 5.123, 10606.224, 121.076, 52509.405 18/09/27,07:24:17,18,08,1, 11.9,1,1, 5.123, 10606.223, 121.068, 52509.353 18/09/27,07:24:17,19,08,1, 11.9,1,1, 5.123, 10606.195, 121.038, 52509.288 18/09/27,07:24:18,00,08,1, 11.9,1,1, 5.121, 10606.192, 121.038, 52509.288 18/09/27,07:24:18,01,08,1, 11.9,1,1, 5.121, 10606.213, 121.071, 52509.415 18/09/27,07:24:18,02,08,1, 11.9,1,1, 5.121, 10606.243, 121.048, 52509.420 18/09/27,07:24:18,03,08,1, 11.9,1,1, 5.121, 10606.266, 121.073, 52509.490 18/09/27,07:24:18,04,08,1, 11.9,1,1, 5.121, 10606.268, 121.105, 52509.467 18/09/27,07:24:18,05,08,1, 11.9,1,1, 5.121, 10606.238, 121.028, 52509.475 18/09/27,07:24:18,06,08,1, 11.9,1,1, 5.121, 10606.245, 121.050, 52509.320 18/09/27,07:24:18,07,08,1, 11.9,1,1, 5.121, 10606.242, 121.070, 52509.255 18/09/27,07:24:18,08,08,1, 11.9,1,1, 5.121, 10606.275, 121.051, 52509.317 18/09/27,07:24:18,09,08,1, 11.9,1,1, 5.121, 10606.253, 121.015, 52509.280 18/09/27,07:24:18,10,08,1, 11.9,1,1, 5.121, 10606.299, 121.050, 52509.341 18/09/27,07:24:18,11,08,1, 11.9,1,1, 5.121, 10606.254, 121.070, 52509.533 18/09/27,07:24:18,12,08,1, 11.9,1,1, 5.121, 10606.267, 121.021, 52509.426 18/09/27,07:24:18,13,08,1, 11.9,1,1, 5.121, 10606.279, 121.066, 52509.474 18/09/27,07:24:18,14,08,1, 11.9,1,1, 5.121, 10606.298, 121.107, 52509.464 18/09/27,07:24:18,15,08,1, 11.9,1,1, 5.121, 10606.271, 121.056, 52509.315 18/09/27,07:24:18,16,08,1, 11.9,1,1, 5.121, 10606.296, 121.037, 52509.276 18/09/27,07:24:18,17,08,1, 11.9,1,1, 5.121, 10606.317, 121.063, 52509.336 18/09/27,07:24:18,18,08,1, 11.9,1,1, 5.121, 10606.312, 121.047, 52509.312 18/09/27,07:24:18,19,08,1, 11.9,1,1, 5.121, 10606.303, 121.043, 52509.445 18/09/27,07:24:19,00,09,1, 11.8,1,1, 5.123, 10606.301, 121.043, 52509.445 18/09/27,07:24:19,01,09,1, 11.8,1,1, 5.123, 10606.333, 121.055, 52509.540 18/09/27,07:24:19,02,09,1, 11.8,1,1, 5.123, 10606.349, 121.046, 52509.383 18/09/27,07:24:19,03,09,1, 11.8,1,1, 5.123, 10606.346, 121.050, 52509.323 18/09/27,07:24:19,04,09,1, 11.8,1,1, 5.123, 10606.347, 121.046, 52509.316 18/09/27,07:24:19,05,09,1, 11.8,1,1, 5.123, 10606.333, 121.000, 52509.276 18/09/27,07:24:19,06,09,1, 11.8,1,1, 5.123, 10606.367, 121.039, 52509.267 18/09/27,07:24:19,07,09,1, 11.8,1,1, 5.123, 10606.352, 121.085, 52509.435 18/09/27,07:24:19,08,09,1, 11.8,1,1, 5.123, 10606.374, 121.023, 52509.517 18/09/27,07:24:19,09,09,1, 11.8,1,1, 5.123, 10606.379, 121.042, 52509.441 18/09/27,07:24:19,10,09,1, 11.8,1,1, 5.123, 10606.404, 121.055, 52509.416 18/09/27,07:24:19,11,09,1, 11.8,1,1, 5.123, 10606.374, 121.011, 52509.339 18/09/27,07:24:19,12,09,1, 11.8,1,1, 5.123, 10606.388, 121.043, 52509.343 18/09/27,07:24:19,13,09,1, 11.8,1,1, 5.123, 10606.413, 121.044, 52509.229 18/09/27,07:24:19,14,09,1, 11.8,1,1, 5.123, 10606.423, 121.002, 52509.311 18/09/27,07:24:19,15,09,1, 11.8,1,1, 5.123, 10606.411, 121.015, 52509.271 18/09/27,07:24:19,16,09,1, 11.8,1,1, 5.123, 10606.404, 121.056, 52509.392 18/09/27,07:24:19,17,09,1, 11.8,1,1, 5.123, 10606.397, 121.045, 52509.481 18/09/27,07:24:19,18,09,1, 11.8,1,1, 5.123, 10606.392, 121.019, 52509.429 18/09/27,07:24:19,19,09,1, 11.8,1,1, 5.123, 10606.452, 121.076, 52509.363 18/09/27,07:24:20,00,09,1, 11.9,1,1, 5.123, 10606.451, 121.076, 52509.363 18/09/27,07:24:20,01,09,1, 11.9,1,1, 5.123, 10606.429, 121.002, 52509.289 18/09/27,07:24:20,02,09,1, 11.9,1,1, 5.123, 10606.467, 121.042, 52509.260 18/09/27,07:24:20,03,09,1, 11.9,1,1, 5.123, 10606.463, 121.049, 52509.323 18/09/27,07:24:20,04,09,1, 11.9,1,1, 5.123, 10606.446, 121.014, 52509.324 18/09/27,07:24:20,05,09,1, 11.9,1,1, 5.123, 10606.475, 121.042, 52509.453 18/09/27,07:24:20,06,09,1, 11.9,1,1, 5.123, 10606.473, 121.045, 52509.493 18/09/27,07:24:20,07,09,1, 11.9,1,1, 5.123, 10606.471, 121.001, 52509.360 18/09/27,07:24:20,08,09,1, 11.9,1,1, 5.123, 10606.497, 121.039, 52509.371 18/09/27,07:24:20,09,09,1, 11.9,1,1, 5.123, 10606.496, 121.027, 52509.281 18/09/27,07:24:20,10,09,1, 11.9,1,1, 5.123, 10606.459, 120.987, 52509.208 18/09/27,07:24:20,11,09,1, 11.9,1,1, 5.123, 10606.502, 121.006, 52509.235 18/09/27,07:24:20,12,09,1, 11.9,1,1, 5.123, 10606.493, 121.020, 52509.388 18/09/27,07:24:20,13,09,1, 11.9,1,1, 5.123, 10606.515, 121.006, 52509.364 18/09/27,07:24:20,14,09,1, 11.9,1,1, 5.123, 10606.514, 121.005, 52509.408 18/09/27,07:24:20,15,09,1, 11.9,1,1, 5.123, 10606.506, 121.039, 52509.422 18/09/27,07:24:20,16,09,1, 11.9,1,1, 5.123, 10606.493, 120.990, 52509.411 18/09/27,07:24:20,17,09,1, 11.9,1,1, 5.123, 10606.504, 120.975, 52509.207 18/09/27,07:24:20,18,09,1, 11.9,1,1, 5.123, 10606.538, 121.010, 52509.236 18/09/27,07:24:20,19,09,1, 11.9,1,1, 5.123, 10606.537, 120.977, 52509.190 18/09/27,07:24:21,00,09,1, 11.9,1,1, 5.124, 10606.534, 120.977, 52509.190 18/09/27,07:24:21,01,09,1, 11.9,1,1, 5.124, 10606.575, 121.001, 52509.350 18/09/27,07:24:21,02,09,1, 11.9,1,1, 5.124, 10606.550, 121.011, 52509.352 18/09/27,07:24:21,03,09,1, 11.9,1,1, 5.124, 10606.546, 120.965, 52509.383 18/09/27,07:24:21,04,09,1, 11.9,1,1, 5.124, 10606.543, 120.994, 52509.403 18/09/27,07:24:21,05,09,1, 11.9,1,1, 5.124, 10606.521, 121.001, 52509.349 18/09/27,07:24:21,06,09,1, 11.9,1,1, 5.124, 10606.549, 120.963, 52509.291 18/09/27,07:24:21,07,09,1, 11.9,1,1, 5.124, 10606.591, 120.966, 52509.177 18/09/27,07:24:21,08,09,1, 11.9,1,1, 5.124, 10606.563, 120.986, 52509.100 18/09/27,07:24:21,09,09,1, 11.9,1,1, 5.124, 10606.583, 120.952, 52509.258 18/09/27,07:24:21,10,09,1, 11.9,1,1, 5.124, 10606.603, 120.955, 52509.270 18/09/27,07:24:21,11,09,1, 11.9,1,1, 5.124, 10606.594, 120.991, 52509.304 18/09/27,07:24:21,12,09,1, 11.9,1,1, 5.124, 10606.588, 120.970, 52509.348 18/09/27,07:24:21,13,09,1, 11.9,1,1, 5.124, 10606.610, 120.982, 52509.324 18/09/27,07:24:21,14,09,1, 11.9,1,1, 5.124, 10606.612, 120.974, 52509.343 18/09/27,07:24:21,15,09,1, 11.9,1,1, 5.124, 10606.584, 120.955, 52509.301 18/09/27,07:24:21,16,09,1, 11.9,1,1, 5.124, 10606.577, 120.952, 52509.181 18/09/27,07:24:21,17,09,1, 11.9,1,1, 5.124, 10606.611, 120.985, 52509.261 18/09/27,07:24:21,18,09,1, 11.9,1,1, 5.124, 10606.610, 120.942, 52509.296 18/09/27,07:24:21,19,09,1, 11.9,1,1, 5.124, 10606.596, 120.961, 52509.377 18/09/27,07:24:22,00,08,1, 11.9,1,1, 5.124, 10606.593, 120.961, 52509.377 18/09/27,07:24:22,01,08,1, 11.9,1,1, 5.124, 10606.598, 120.934, 52509.369 18/09/27,07:24:22,02,08,1, 11.9,1,1, 5.124, 10606.598, 120.912, 52509.269 18/09/27,07:24:22,03,08,1, 11.9,1,1, 5.124, 10606.650, 120.976, 52509.248 18/09/27,07:24:22,04,08,1, 11.9,1,1, 5.124, 10606.640, 120.975, 52509.284 18/09/27,07:24:22,05,08,1, 11.9,1,1, 5.124, 10606.624, 120.943, 52509.236 18/09/27,07:24:22,06,08,1, 11.9,1,1, 5.124, 10606.652, 120.963, 52509.303 18/09/27,07:24:22,07,08,1, 11.9,1,1, 5.124, 10606.673, 120.975, 52509.331 18/09/27,07:24:22,08,08,1, 11.9,1,1, 5.124, 10606.625, 120.920, 52509.340 18/09/27,07:24:22,09,08,1, 11.9,1,1, 5.124, 10606.646, 120.941, 52509.417 18/09/27,07:24:22,10,08,1, 11.9,1,1, 5.124, 10606.680, 120.963, 52509.479 18/09/27,07:24:22,11,08,1, 11.9,1,1, 5.124, 10606.671, 120.926, 52509.344 18/09/27,07:24:22,12,08,1, 11.9,1,1, 5.124, 10606.685, 120.904, 52509.166 18/09/27,07:24:22,13,08,1, 11.9,1,1, 5.124, 10606.701, 120.929, 52509.185 18/09/27,07:24:22,14,08,1, 11.9,1,1, 5.124, 10606.672, 120.918, 52509.185 18/09/27,07:24:22,15,08,1, 11.9,1,1, 5.124, 10606.697, 120.916, 52509.299 18/09/27,07:24:22,16,08,1, 11.9,1,1, 5.124, 10606.681, 120.941, 52509.337 18/09/27,07:24:22,17,08,1, 11.9,1,1, 5.124, 10606.693, 120.932, 52509.396 18/09/27,07:24:22,18,08,1, 11.9,1,1, 5.124, 10606.681, 120.895, 52509.363 18/09/27,07:24:22,19,08,1, 11.9,1,1, 5.124, 10606.694, 120.936, 52509.400 18/09/27,07:24:23,00,09,1, 11.9,1,1, 5.123, 10606.693, 120.936, 52509.400 18/09/27,07:24:23,01,09,1, 11.9,1,1, 5.123, 10606.728, 120.890, 52509.190 18/09/27,07:24:23,02,09,1, 11.9,1,1, 5.123, 10606.730, 120.924, 52509.232 18/09/27,07:24:23,03,09,1, 11.9,1,1, 5.123, 10606.710, 120.933, 52509.274 18/09/27,07:24:23,04,09,1, 11.9,1,1, 5.123, 10606.746, 120.883, 52509.251 18/09/27,07:24:23,05,09,1, 11.9,1,1, 5.123, 10606.753, 120.919, 52509.360 18/09/27,07:24:23,06,09,1, 11.9,1,1, 5.123, 10606.733, 120.940, 52509.355 18/09/27,07:24:23,07,09,1, 11.9,1,1, 5.123, 10606.721, 120.900, 52509.356 18/09/27,07:24:23,08,09,1, 11.9,1,1, 5.123, 10606.742, 120.904, 52509.371 18/09/27,07:24:23,09,09,1, 11.9,1,1, 5.123, 10606.764, 120.946, 52509.344 18/09/27,07:24:23,10,09,1, 11.9,1,1, 5.123, 10606.727, 120.873, 52509.187 18/09/27,07:24:23,11,09,1, 11.9,1,1, 5.123, 10606.767, 120.865, 52509.196 18/09/27,07:24:23,12,09,1, 11.9,1,1, 5.123, 10606.786, 120.910, 52509.282 18/09/27,07:24:23,13,09,1, 11.9,1,1, 5.123, 10606.771, 120.877, 52509.312 18/09/27,07:24:23,14,09,1, 11.9,1,1, 5.123, 10606.764, 120.866, 52509.374 18/09/27,07:24:23,15,09,1, 11.9,1,1, 5.123, 10606.811, 120.927, 52509.455 18/09/27,07:24:23,16,09,1, 11.9,1,1, 5.123, 10606.787, 120.892, 52509.369 18/09/27,07:24:23,17,09,1, 11.9,1,1, 5.123, 10606.799, 120.890, 52509.258 18/09/27,07:24:23,18,09,1, 11.9,1,1, 5.123, 10606.810, 120.918, 52509.275 18/09/27,07:24:23,19,09,1, 11.9,1,1, 5.123, 10606.802, 120.870, 52509.226 18/09/27,07:24:24,00,09,1, 11.9,1,1, 5.121, 10606.802, 120.870, 52509.226 18/09/27,07:24:24,01,09,1, 11.9,1,1, 5.121, 10606.807, 120.905, 52509.264 18/09/27,07:24:24,02,09,1, 11.9,1,1, 5.121, 10606.800, 120.883, 52509.331 18/09/27,07:24:24,03,09,1, 11.9,1,1, 5.121, 10606.785, 120.871, 52509.362 18/09/27,07:24:24,04,09,1, 11.9,1,1, 5.121, 10606.808, 120.866, 52509.422 18/09/27,07:24:24,05,09,1, 11.9,1,1, 5.121, 10606.806, 120.895, 52509.417 18/09/27,07:24:24,06,09,1, 11.9,1,1, 5.121, 10606.823, 120.850, 52509.275 18/09/27,07:24:24,07,09,1, 11.9,1,1, 5.121, 10606.830, 120.841, 52509.166 18/09/27,07:24:24,08,09,1, 11.9,1,1, 5.121, 10606.821, 120.854, 52509.267 18/09/27,07:24:24,09,09,1, 11.9,1,1, 5.121, 10606.833, 120.816, 52509.197 18/09/27,07:24:24,10,09,1, 11.9,1,1, 5.121, 10606.811, 120.834, 52509.259 18/09/27,07:24:24,11,09,1, 11.9,1,1, 5.121, 10606.805, 120.871, 52509.381 18/09/27,07:24:24,12,09,1, 11.9,1,1, 5.121, 10606.817, 120.851, 52509.323 18/09/27,07:24:24,13,09,1, 11.9,1,1, 5.121, 10606.833, 120.834, 52509.382 18/09/27,07:24:24,14,09,1, 11.9,1,1, 5.121, 10606.843, 120.855, 52509.233 18/09/27,07:24:24,15,09,1, 11.9,1,1, 5.121, 10606.836, 120.832, 52509.251 18/09/27,07:24:24,16,09,1, 11.9,1,1, 5.121, 10606.851, 120.795, 52509.115 18/09/27,07:24:24,17,09,1, 11.9,1,1, 5.121, 10606.854, 120.827, 52509.134 18/09/27,07:24:24,18,09,1, 11.9,1,1, 5.121, 10606.828, 120.841, 52509.197 18/09/27,07:24:24,19,09,1, 11.9,1,1, 5.121, 10606.837, 120.804, 52509.269 18/09/27,07:24:25,00,09,1, 11.8,1,1, 5.120, 10606.835, 120.804, 52509.269 18/09/27,07:24:25,01,09,1, 11.8,1,1, 5.120, 10606.864, 120.840, 52509.304 18/09/27,07:24:25,02,09,1, 11.8,1,1, 5.120, 10606.844, 120.776, 52509.352 18/09/27,07:24:25,03,09,1, 11.8,1,1, 5.120, 10606.836, 120.802, 52509.269 18/09/27,07:24:25,04,09,1, 11.8,1,1, 5.120, 10606.863, 120.809, 52509.163 18/09/27,07:24:25,05,09,1, 11.8,1,1, 5.120, 10606.854, 120.794, 52509.184 18/09/27,07:24:25,06,09,1, 11.8,1,1, 5.120, 10606.856, 120.768, 52509.137 18/09/27,07:24:25,07,09,1, 11.8,1,1, 5.120, 10606.880, 120.815, 52509.216 18/09/27,07:24:25,08,09,1, 11.8,1,1, 5.120, 10606.848, 120.796, 52509.228 18/09/27,07:24:25,09,09,1, 11.8,1,1, 5.120, 10606.835, 120.795, 52509.390 18/09/27,07:24:25,10,09,1, 11.8,1,1, 5.120, 10606.871, 120.823, 52509.400 18/09/27,07:24:25,11,09,1, 11.8,1,1, 5.120, 10606.863, 120.778, 52509.252 18/09/27,07:24:25,12,09,1, 11.8,1,1, 5.120, 10606.865, 120.775, 52509.308 18/09/27,07:24:25,13,09,1, 11.8,1,1, 5.120, 10606.882, 120.784, 52509.226 18/09/27,07:24:25,14,09,1, 11.8,1,1, 5.120, 10606.894, 120.771, 52509.272 18/09/27,07:24:25,15,09,1, 11.8,1,1, 5.120, 10606.859, 120.738, 52509.249 18/09/27,07:24:25,16,09,1, 11.8,1,1, 5.120, 10606.891, 120.736, 52509.351 18/09/27,07:24:25,17,09,1, 11.8,1,1, 5.120, 10606.929, 120.782, 52509.289 18/09/27,07:24:25,18,09,1, 11.8,1,1, 5.120, 10606.888, 120.718, 52509.338 18/09/27,07:24:25,19,09,1, 11.8,1,1, 5.120, 10606.899, 120.741, 52509.288 18/09/27,07:24:26,00,09,1, 11.9,1,1, 5.122, 10606.893, 120.741, 52509.288 18/09/27,07:24:26,01,09,1, 11.9,1,1, 5.122, 10606.889, 120.707, 52509.253 18/09/27,07:24:26,02,09,1, 11.9,1,1, 5.122, 10606.917, 120.713, 52509.172 18/09/27,07:24:26,03,09,1, 11.9,1,1, 5.122, 10606.918, 120.755, 52509.266 18/09/27,07:24:26,04,09,1, 11.9,1,1, 5.122, 10606.928, 120.707, 52509.210 18/09/27,07:24:26,05,09,1, 11.9,1,1, 5.122, 10606.923, 120.686, 52509.212 18/09/27,07:24:26,06,09,1, 11.9,1,1, 5.122, 10606.938, 120.732, 52509.323 18/09/27,07:24:26,07,09,1, 11.9,1,1, 5.122, 10606.927, 120.731, 52509.321 18/09/27,07:24:26,08,09,1, 11.9,1,1, 5.122, 10606.930, 120.687, 52509.256 18/09/27,07:24:26,09,09,1, 11.9,1,1, 5.122, 10606.920, 120.732, 52509.317 18/09/27,07:24:26,10,09,1, 11.9,1,1, 5.122, 10606.894, 120.706, 52509.315 18/09/27,07:24:26,11,09,1, 11.9,1,1, 5.122, 10606.906, 120.640, 52509.159 18/09/27,07:24:26,12,09,1, 11.9,1,1, 5.122, 10606.928, 120.669, 52509.234 18/09/27,07:24:26,13,09,1, 11.9,1,1, 5.122, 10606.911, 120.687, 52509.250 18/09/27,07:24:26,14,09,1, 11.9,1,1, 5.122, 10606.911, 120.656, 52509.286 18/09/27,07:24:26,15,09,1, 11.9,1,1, 5.122, 10606.923, 120.666, 52509.356 18/09/27,07:24:26,16,09,1, 11.9,1,1, 5.122, 10606.946, 120.687, 52509.395 18/09/27,07:24:26,17,09,1, 11.9,1,1, 5.122, 10606.906, 120.639, 52509.236 18/09/27,07:24:26,18,09,1, 11.9,1,1, 5.122, 10606.921, 120.645, 52509.258 18/09/27,07:24:26,19,09,1, 11.9,1,1, 5.122, 10606.931, 120.646, 52509.170 18/09/27,07:24:27,00,09,1, 11.9,1,1, 5.122, 10606.927, 120.646, 52509.170 18/09/27,07:24:27,01,09,1, 11.9,1,1, 5.122, 10606.951, 120.641, 52509.301 18/09/27,07:24:27,02,09,1, 11.9,1,1, 5.122, 10606.941, 120.664, 52509.315 18/09/27,07:24:27,03,09,1, 11.9,1,1, 5.122, 10606.931, 120.625, 52509.305 18/09/27,07:24:27,04,09,1, 11.9,1,1, 5.122, 10606.924, 120.622, 52509.280 18/09/27,07:24:27,05,09,1, 11.9,1,1, 5.122, 10606.926, 120.656, 52509.309 18/09/27,07:24:27,06,09,1, 11.9,1,1, 5.122, 10606.929, 120.647, 52509.303 18/09/27,07:24:27,07,09,1, 11.9,1,1, 5.122, 10606.937, 120.584, 52509.171 18/09/27,07:24:27,08,09,1, 11.9,1,1, 5.122, 10606.953, 120.638, 52509.175 18/09/27,07:24:27,09,09,1, 11.9,1,1, 5.122, 10606.946, 120.624, 52509.168 18/09/27,07:24:27,10,09,1, 11.9,1,1, 5.122, 10606.964, 120.572, 52509.206 18/09/27,07:24:27,11,09,1, 11.9,1,1, 5.122, 10606.980, 120.577, 52509.253 18/09/27,07:24:27,12,09,1, 11.9,1,1, 5.122, 10606.966, 120.626, 52509.312 18/09/27,07:24:27,13,09,1, 11.9,1,1, 5.122, 10606.950, 120.574, 52509.383 18/09/27,07:24:27,14,09,1, 11.9,1,1, 5.122, 10606.958, 120.592, 52509.389 18/09/27,07:24:27,15,09,1, 11.9,1,1, 5.122, 10606.967, 120.613, 52509.317 18/09/27,07:24:27,16,09,1, 11.9,1,1, 5.122, 10606.955, 120.568, 52509.212 18/09/27,07:24:27,17,09,1, 11.9,1,1, 5.122, 10606.984, 120.601, 52509.185 18/09/27,07:24:27,18,09,1, 11.9,1,1, 5.122, 10606.970, 120.556, 52509.118 18/09/27,07:24:27,19,09,1, 11.9,1,1, 5.122, 10606.963, 120.563, 52509.254 18/09/27,07:24:28,00,09,1, 11.9,1,1, 5.122, 10606.960, 120.563, 52509.254 18/09/27,07:24:28,01,09,1, 11.9,1,1, 5.122, 10607.005, 120.562, 52509.309 18/09/27,07:24:28,02,09,1, 11.9,1,1, 5.122, 10606.985, 120.545, 52509.287 18/09/27,07:24:28,03,09,1, 11.9,1,1, 5.122, 10606.970, 120.564, 52509.298 18/09/27,07:24:28,04,09,1, 11.9,1,1, 5.122, 10606.998, 120.558, 52509.263 18/09/27,07:24:28,05,09,1, 11.9,1,1, 5.122, 10606.983, 120.523, 52509.131 18/09/27,07:24:28,06,09,1, 11.9,1,1, 5.122, 10606.993, 120.506, 52509.144 18/09/27,07:24:28,07,09,1, 11.9,1,1, 5.122, 10606.998, 120.556, 52509.041 18/09/27,07:24:28,08,09,1, 11.9,1,1, 5.122, 10606.964, 120.549, 52509.210 18/09/27,07:24:28,09,09,1, 11.9,1,1, 5.122, 10606.949, 120.537, 52509.364 18/09/27,07:24:28,10,09,1, 11.9,1,1, 5.122, 10606.980, 120.563, 52509.415 18/09/27,07:24:28,11,09,1, 11.9,1,1, 5.122, 10606.977, 120.557, 52509.443 18/09/27,07:24:28,12,09,1, 11.9,1,1, 5.122, 10606.962, 120.536, 52509.313 18/09/27,07:24:28,13,09,1, 11.9,1,1, 5.122, 10606.978, 120.510, 52509.284 18/09/27,07:24:28,14,09,1, 11.9,1,1, 5.122, 10606.983, 120.536, 52509.186 18/09/27,07:24:28,15,09,1, 11.9,1,1, 5.122, 10606.971, 120.497, 52509.193 18/09/27,07:24:28,16,09,1, 11.9,1,1, 5.122, 10606.990, 120.494, 52509.251 18/09/27,07:24:28,17,09,1, 11.9,1,1, 5.122, 10606.986, 120.517, 52509.311 18/09/27,07:24:28,18,09,1, 11.9,1,1, 5.122, 10606.982, 120.482, 52509.345 18/09/27,07:24:28,19,09,1, 11.9,1,1, 5.122, 10606.998, 120.504, 52509.265 18/09/27,07:24:29,00,09,1, 11.9,1,1, 5.120, 10606.993, 120.504, 52509.265 18/09/27,07:24:29,01,09,1, 11.9,1,1, 5.120, 10606.969, 120.484, 52509.217 18/09/27,07:24:29,02,09,1, 11.9,1,1, 5.120, 10606.995, 120.471, 52509.298 18/09/27,07:24:29,03,09,1, 11.9,1,1, 5.120, 10607.018, 120.522, 52509.189 18/09/27,07:24:29,04,09,1, 11.9,1,1, 5.120, 10607.001, 120.475, 52509.137 18/09/27,07:24:29,05,09,1, 11.9,1,1, 5.120, 10606.999, 120.469, 52509.226 18/09/27,07:24:29,06,09,1, 11.9,1,1, 5.120, 10607.006, 120.531, 52509.277 18/09/27,07:24:29,07,09,1, 11.9,1,1, 5.120, 10606.981, 120.472, 52509.332 18/09/27,07:24:29,08,09,1, 11.9,1,1, 5.120, 10606.971, 120.457, 52509.244 18/09/27,07:24:29,09,09,1, 11.9,1,1, 5.120, 10606.958, 120.472, 52509.295 18/09/27,07:24:29,10,09,1, 11.9,1,1, 5.120, 10606.961, 120.461, 52509.240 18/09/27,07:24:29,11,09,1, 11.9,1,1, 5.120, 10606.960, 120.429, 52509.231 18/09/27,07:24:29,12,09,1, 11.9,1,1, 5.120, 10606.972, 120.443, 52509.237 18/09/27,07:24:29,13,09,1, 11.9,1,1, 5.120, 10606.995, 120.462, 52509.249 18/09/27,07:24:29,14,09,1, 11.9,1,1, 5.120, 10606.999, 120.422, 52509.210 18/09/27,07:24:29,15,09,1, 11.9,1,1, 5.120, 10606.988, 120.460, 52509.358 18/09/27,07:24:29,16,09,1, 11.9,1,1, 5.120, 10606.975, 120.453, 52509.370 18/09/27,07:24:29,17,09,1, 11.9,1,1, 5.120, 10606.960, 120.420, 52509.366 18/09/27,07:24:29,18,09,1, 11.9,1,1, 5.120, 10606.953, 120.412, 52509.325 18/09/27,07:24:29,19,09,1, 11.9,1,1, 5.120, 10606.995, 120.424, 52509.261 18/09/27,07:24:30,00,09,1, 11.9,1,1, 5.119, 10606.993, 120.424, 52509.261 18/09/27,07:24:30,01,09,1, 11.9,1,1, 5.119, 10606.989, 120.412, 52509.275 18/09/27,07:24:30,02,09,1, 11.9,1,1, 5.119, 10607.010, 120.419, 52509.217 18/09/27,07:24:30,03,09,1, 11.9,1,1, 5.119, 10606.988, 120.431, 52509.317 18/09/27,07:24:30,04,09,1, 11.9,1,1, 5.119, 10606.988, 120.428, 52509.377 18/09/27,07:24:30,05,09,1, 11.9,1,1, 5.119, 10606.990, 120.461, 52509.371 18/09/27,07:24:30,06,09,1, 11.9,1,1, 5.119, 10606.966, 120.445, 52509.441 18/09/27,07:24:30,07,09,1, 11.9,1,1, 5.119, 10606.949, 120.435, 52509.347 18/09/27,07:24:30,08,09,1, 11.9,1,1, 5.119, 10606.971, 120.442, 52509.292 18/09/27,07:24:30,09,09,1, 11.9,1,1, 5.119, 10606.982, 120.445, 52509.354 18/09/27,07:24:30,10,09,1, 11.9,1,1, 5.119, 10606.964, 120.447, 52509.356 18/09/27,07:24:30,11,09,1, 11.9,1,1, 5.119, 10606.987, 120.428, 52509.303 18/09/27,07:24:30,12,09,1, 11.9,1,1, 5.119, 10606.970, 120.416, 52509.348 18/09/27,07:24:30,13,09,1, 11.9,1,1, 5.119, 10606.971, 120.435, 52509.488 18/09/27,07:24:30,14,09,1, 11.9,1,1, 5.119, 10606.971, 120.408, 52509.468 18/09/27,07:24:30,15,09,1, 11.9,1,1, 5.119, 10606.933, 120.414, 52509.388 18/09/27,07:24:30,16,09,1, 11.9,1,1, 5.119, 10606.938, 120.423, 52509.409 18/09/27,07:24:30,17,09,1, 11.9,1,1, 5.119, 10606.974, 120.413, 52509.339 18/09/27,07:24:30,18,09,1, 11.9,1,1, 5.119, 10606.958, 120.406, 52509.285 18/09/27,07:24:30,19,09,1, 11.9,1,1, 5.119, 10606.980, 120.403, 52509.258 18/09/27,07:24:31,00,08,1, 11.8,1,1, 5.120, 10606.977, 120.403, 52509.258 18/09/27,07:24:31,01,08,1, 11.8,1,1, 5.120, 10606.949, 120.410, 52509.345 18/09/27,07:24:31,02,08,1, 11.8,1,1, 5.120, 10606.969, 120.405, 52509.426 18/09/27,07:24:31,03,08,1, 11.8,1,1, 5.120, 10606.964, 120.390, 52509.418 18/09/27,07:24:31,04,08,1, 11.8,1,1, 5.120, 10606.976, 120.410, 52509.416 18/09/27,07:24:31,05,08,1, 11.8,1,1, 5.120, 10606.948, 120.408, 52509.287 18/09/27,07:24:31,06,08,1, 11.8,1,1, 5.120, 10606.941, 120.384, 52509.297 18/09/27,07:24:31,07,08,1, 11.8,1,1, 5.120, 10606.946, 120.390, 52509.254 18/09/27,07:24:31,08,08,1, 11.8,1,1, 5.120, 10606.977, 120.372, 52509.272 18/09/27,07:24:31,09,08,1, 11.8,1,1, 5.120, 10606.983, 120.382, 52509.322 18/09/27,07:24:31,10,08,1, 11.8,1,1, 5.120, 10606.946, 120.368, 52509.367 18/09/27,07:24:31,11,08,1, 11.8,1,1, 5.120, 10606.943, 120.384, 52509.463 18/09/27,07:24:31,12,08,1, 11.8,1,1, 5.120, 10606.944, 120.412, 52509.421 18/09/27,07:24:31,13,08,1, 11.8,1,1, 5.120, 10606.937, 120.393, 52509.387 18/09/27,07:24:31,14,08,1, 11.8,1,1, 5.120, 10606.941, 120.367, 52509.323 18/09/27,07:24:31,15,08,1, 11.8,1,1, 5.120, 10606.940, 120.358, 52509.244 18/09/27,07:24:31,16,08,1, 11.8,1,1, 5.120, 10606.914, 120.378, 52509.252 18/09/27,07:24:31,17,08,1, 11.8,1,1, 5.120, 10606.947, 120.351, 52509.324 18/09/27,07:24:31,18,08,1, 11.8,1,1, 5.120, 10606.925, 120.363, 52509.318 18/09/27,07:24:31,19,08,1, 11.8,1,1, 5.120, 10606.907, 120.379, 52509.473 18/09/27,07:24:32,00,09,1, 11.9,1,1, 5.122, 10606.902, 120.379, 52509.473 18/09/27,07:24:32,01,09,1, 11.9,1,1, 5.122, 10606.894, 120.375, 52509.389 18/09/27,07:24:32,02,09,1, 11.9,1,1, 5.122, 10606.912, 120.376, 52509.367 18/09/27,07:24:32,03,09,1, 11.9,1,1, 5.122, 10606.918, 120.376, 52509.358 18/09/27,07:24:32,04,09,1, 11.9,1,1, 5.122, 10606.927, 120.347, 52509.252 18/09/27,07:24:32,05,09,1, 11.9,1,1, 5.122, 10606.935, 120.341, 52509.261 18/09/27,07:24:32,06,09,1, 11.9,1,1, 5.122, 10606.910, 120.352, 52509.282 18/09/27,07:24:32,07,09,1, 11.9,1,1, 5.122, 10606.897, 120.355, 52509.389 18/09/27,07:24:32,08,09,1, 11.9,1,1, 5.122, 10606.911, 120.336, 52509.362 18/09/27,07:24:32,09,09,1, 11.9,1,1, 5.122, 10606.896, 120.362, 52509.372 18/09/27,07:24:32,10,09,1, 11.9,1,1, 5.122, 10606.859, 120.375, 52509.454 18/09/27,07:24:32,11,09,1, 11.9,1,1, 5.122, 10606.877, 120.354, 52509.329 18/09/27,07:24:32,12,09,1, 11.9,1,1, 5.122, 10606.866, 120.364, 52509.289 18/09/27,07:24:32,13,09,1, 11.9,1,1, 5.122, 10606.878, 120.344, 52509.217 18/09/27,07:24:32,14,09,1, 11.9,1,1, 5.122, 10606.904, 120.339, 52509.271 18/09/27,07:24:32,15,09,1, 11.9,1,1, 5.122, 10606.903, 120.338, 52509.353 18/09/27,07:24:32,16,09,1, 11.9,1,1, 5.122, 10606.877, 120.369, 52509.456 18/09/27,07:24:32,17,09,1, 11.9,1,1, 5.122, 10606.882, 120.346, 52509.510 18/09/27,07:24:32,18,09,1, 11.9,1,1, 5.122, 10606.890, 120.351, 52509.470 18/09/27,07:24:32,19,09,1, 11.9,1,1, 5.122, 10606.878, 120.357, 52509.361 18/09/27,07:24:33,00,09,1, 11.8,1,1, 5.123, 10606.877, 120.357, 52509.361 18/09/27,07:24:33,01,09,1, 11.8,1,1, 5.123, 10606.861, 120.353, 52509.390 18/09/27,07:24:33,02,09,1, 11.8,1,1, 5.123, 10606.857, 120.311, 52509.308 18/09/27,07:24:33,03,09,1, 11.8,1,1, 5.123, 10606.864, 120.350, 52509.271 18/09/27,07:24:33,04,09,1, 11.8,1,1, 5.123, 10606.832, 120.343, 52509.505 18/09/27,07:24:33,05,09,1, 11.8,1,1, 5.123, 10606.874, 120.354, 52509.410 18/09/27,07:24:33,06,09,1, 11.8,1,1, 5.123, 10606.842, 120.374, 52509.496 18/09/27,07:24:33,07,09,1, 11.8,1,1, 5.123, 10606.841, 120.349, 52509.529 18/09/27,07:24:33,08,09,1, 11.8,1,1, 5.123, 10606.839, 120.358, 52509.403 18/09/27,07:24:33,09,09,1, 11.8,1,1, 5.123, 10606.842, 120.331, 52509.305 18/09/27,07:24:33,10,09,1, 11.8,1,1, 5.123, 10606.847, 120.339, 52509.307 18/09/27,07:24:33,11,09,1, 11.8,1,1, 5.123, 10606.868, 120.339, 52509.298 18/09/27,07:24:33,12,09,1, 11.8,1,1, 5.123, 10606.843, 120.363, 52509.423 18/09/27,07:24:33,13,09,1, 11.8,1,1, 5.123, 10606.850, 120.343, 52509.507 18/09/27,07:24:33,14,09,1, 11.8,1,1, 5.123, 10606.835, 120.368, 52509.473 18/09/27,07:24:33,15,09,1, 11.8,1,1, 5.123, 10606.824, 120.354, 52509.529 18/09/27,07:24:33,16,09,1, 11.8,1,1, 5.123, 10606.809, 120.332, 52509.454 18/09/27,07:24:33,17,09,1, 11.8,1,1, 5.123, 10606.820, 120.322, 52509.377 18/09/27,07:24:33,18,09,1, 11.8,1,1, 5.123, 10606.797, 120.325, 52509.306 18/09/27,07:24:33,19,09,1, 11.8,1,1, 5.123, 10606.805, 120.323, 52509.220 18/09/27,07:24:34,00,09,1, 11.8,1,1, 5.123, 10606.802, 120.323, 52509.220 18/09/27,07:24:34,01,09,1, 11.8,1,1, 5.123, 10606.784, 120.356, 52509.514 18/09/27,07:24:34,02,09,1, 11.8,1,1, 5.123, 10606.792, 120.330, 52509.433 18/09/27,07:24:34,03,09,1, 11.8,1,1, 5.123, 10606.777, 120.356, 52509.562 18/09/27,07:24:34,04,09,1, 11.8,1,1, 5.123, 10606.755, 120.371, 52509.551 18/09/27,07:24:34,05,09,1, 11.8,1,1, 5.123, 10606.793, 120.339, 52509.412 18/09/27,07:24:34,06,09,1, 11.8,1,1, 5.123, 10606.796, 120.349, 52509.301 18/09/27,07:24:34,07,09,1, 11.8,1,1, 5.123, 10606.747, 120.351, 52509.314 18/09/27,07:24:34,08,09,1, 11.8,1,1, 5.123, 10606.770, 120.354, 52509.342 18/09/27,07:24:34,09,09,1, 11.8,1,1, 5.123, 10606.765, 120.341, 52509.349 18/09/27,07:24:34,10,09,1, 11.8,1,1, 5.123, 10606.811, 120.354, 52509.504 18/09/27,07:24:34,11,09,1, 11.8,1,1, 5.123, 10606.763, 120.349, 52509.431 18/09/27,07:24:34,12,09,1, 11.8,1,1, 5.123, 10606.754, 120.352, 52509.447 18/09/27,07:24:34,13,09,1, 11.8,1,1, 5.123, 10606.783, 120.370, 52509.474 18/09/27,07:24:34,14,09,1, 11.8,1,1, 5.123, 10606.781, 120.343, 52509.392 18/09/27,07:24:34,15,09,1, 11.8,1,1, 5.123, 10606.727, 120.349, 52509.373 18/09/27,07:24:34,16,09,1, 11.8,1,1, 5.123, 10606.750, 120.363, 52509.382 18/09/27,07:24:34,17,09,1, 11.8,1,1, 5.123, 10606.736, 120.354, 52509.348 18/09/27,07:24:34,18,09,1, 11.8,1,1, 5.123, 10606.711, 120.334, 52509.382 18/09/27,07:24:34,19,09,1, 11.8,1,1, 5.123, 10606.692, 120.388, 52509.550 18/09/27,07:24:35,00,08,1, 11.8,1,1, 5.121, 10606.685, 120.388, 52509.550 18/09/27,07:24:35,01,08,1, 11.8,1,1, 5.121, 10606.709, 120.347, 52509.521 18/09/27,07:24:35,02,08,1, 11.8,1,1, 5.121, 10606.702, 120.356, 52509.457 18/09/27,07:24:35,03,08,1, 11.8,1,1, 5.121, 10606.700, 120.376, 52509.394 18/09/27,07:24:35,04,08,1, 11.8,1,1, 5.121, 10606.698, 120.370, 52509.344 18/09/27,07:24:35,05,08,1, 11.8,1,1, 5.121, 10606.696, 120.389, 52509.432 18/09/27,07:24:35,06,08,1, 11.8,1,1, 5.121, 10606.707, 120.332, 52509.389 18/09/27,07:24:35,07,08,1, 11.8,1,1, 5.121, 10606.688, 120.324, 52509.443 18/09/27,07:24:35,08,08,1, 11.8,1,1, 5.121, 10606.690, 120.387, 52509.592 18/09/27,07:24:35,09,08,1, 11.8,1,1, 5.121, 10606.650, 120.341, 52509.522 18/09/27,07:24:35,10,08,1, 11.8,1,1, 5.121, 10606.687, 120.345, 52509.460 18/09/27,07:24:35,11,08,1, 11.8,1,1, 5.121, 10606.680, 120.359, 52509.414 18/09/27,07:24:35,12,08,1, 11.8,1,1, 5.121, 10606.650, 120.332, 52509.301 18/09/27,07:24:35,13,08,1, 11.8,1,1, 5.121, 10606.659, 120.341, 52509.300 18/09/27,07:24:35,14,08,1, 11.8,1,1, 5.121, 10606.678, 120.355, 52509.347 18/09/27,07:24:35,15,08,1, 11.8,1,1, 5.121, 10606.657, 120.373, 52509.309 18/09/27,07:24:35,16,08,1, 11.8,1,1, 5.121, 10606.659, 120.341, 52509.372 18/09/27,07:24:35,17,08,1, 11.8,1,1, 5.121, 10606.631, 120.380, 52509.521 18/09/27,07:24:35,18,08,1, 11.8,1,1, 5.121, 10606.614, 120.384, 52509.434 18/09/27,07:24:35,19,08,1, 11.8,1,1, 5.121, 10606.620, 120.326, 52509.414 18/09/27,07:24:36,00,09,1, 11.9,1,1, 5.121, 10606.618, 120.326, 52509.414 18/09/27,07:24:36,01,09,1, 11.9,1,1, 5.121, 10606.615, 120.359, 52509.357 18/09/27,07:24:36,02,09,1, 11.9,1,1, 5.121, 10606.602, 120.337, 52509.255 18/09/27,07:24:36,03,09,1, 11.9,1,1, 5.121, 10606.644, 120.357, 52509.334 18/09/27,07:24:36,04,09,1, 11.9,1,1, 5.121, 10606.628, 120.370, 52509.356 18/09/27,07:24:36,05,09,1, 11.9,1,1, 5.121, 10606.568, 120.367, 52509.382 18/09/27,07:24:36,06,09,1, 11.9,1,1, 5.121, 10606.597, 120.369, 52509.512 18/09/27,07:24:36,07,09,1, 11.9,1,1, 5.121, 10606.618, 120.417, 52509.534 18/09/27,07:24:36,08,09,1, 11.9,1,1, 5.121, 10606.587, 120.349, 52509.491 18/09/27,07:24:36,09,09,1, 11.9,1,1, 5.121, 10606.570, 120.366, 52509.360 18/09/27,07:24:36,10,09,1, 11.9,1,1, 5.121, 10606.629, 120.415, 52509.446 18/09/27,07:24:36,11,09,1, 11.9,1,1, 5.121, 10606.541, 120.375, 52509.265 18/09/27,07:24:36,12,09,1, 11.9,1,1, 5.121, 10606.582, 120.361, 52509.355 18/09/27,07:24:36,13,09,1, 11.9,1,1, 5.121, 10606.541, 120.418, 52509.408 18/09/27,07:24:36,14,09,1, 11.9,1,1, 5.121, 10606.535, 120.412, 52509.495 18/09/27,07:24:36,15,09,1, 11.9,1,1, 5.121, 10606.552, 120.397, 52509.586 18/09/27,07:24:36,16,09,1, 11.9,1,1, 5.121, 10606.542, 120.443, 52509.599 18/09/27,07:24:36,17,09,1, 11.9,1,1, 5.121, 10606.519, 120.425, 52509.483 18/09/27,07:24:36,18,09,1, 11.9,1,1, 5.121, 10606.501, 120.372, 52509.311 18/09/27,07:24:36,19,09,1, 11.9,1,1, 5.121, 10606.507, 120.387, 52509.309 18/09/27,07:24:37,00,09,1, 11.8,1,1, 5.120, 10606.501, 120.387, 52509.309 18/09/27,07:24:37,01,09,1, 11.8,1,1, 5.120, 10606.518, 120.369, 52509.391 18/09/27,07:24:37,02,09,1, 11.8,1,1, 5.120, 10606.516, 120.413, 52509.479 18/09/27,07:24:37,03,09,1, 11.8,1,1, 5.120, 10606.533, 120.441, 52509.543 18/09/27,07:24:37,04,09,1, 11.8,1,1, 5.120, 10606.499, 120.425, 52509.476 18/09/27,07:24:37,05,09,1, 11.8,1,1, 5.120, 10606.519, 120.443, 52509.563 18/09/27,07:24:37,06,09,1, 11.8,1,1, 5.120, 10606.478, 120.442, 52509.502 18/09/27,07:24:37,07,09,1, 11.8,1,1, 5.120, 10606.476, 120.408, 52509.353 18/09/27,07:24:37,08,09,1, 11.8,1,1, 5.120, 10606.466, 120.435, 52509.392 18/09/27,07:24:37,09,09,1, 11.8,1,1, 5.120, 10606.463, 120.445, 52509.456 18/09/27,07:24:37,10,09,1, 11.8,1,1, 5.120, 10606.451, 120.427, 52509.364 18/09/27,07:24:37,11,09,1, 11.8,1,1, 5.120, 10606.466, 120.454, 52509.480 18/09/27,07:24:37,12,09,1, 11.8,1,1, 5.120, 10606.445, 120.479, 52509.564 18/09/27,07:24:37,13,09,1, 11.8,1,1, 5.120, 10606.441, 120.440, 52509.522 18/09/27,07:24:37,14,09,1, 11.8,1,1, 5.120, 10606.434, 120.459, 52509.553 18/09/27,07:24:37,15,09,1, 11.8,1,1, 5.120, 10606.426, 120.468, 52509.532 18/09/27,07:24:37,16,09,1, 11.8,1,1, 5.120, 10606.435, 120.440, 52509.438 18/09/27,07:24:37,17,09,1, 11.8,1,1, 5.120, 10606.421, 120.462, 52509.429 18/09/27,07:24:37,18,09,1, 11.8,1,1, 5.120, 10606.420, 120.472, 52509.467 18/09/27,07:24:37,19,09,1, 11.8,1,1, 5.120, 10606.432, 120.470, 52509.438 18/09/27,07:24:38,00,09,1, 11.9,1,1, 5.124, 10606.426, 120.470, 52509.438 18/09/27,07:24:38,01,09,1, 11.9,1,1, 5.124, 10606.428, 120.486, 52509.560 18/09/27,07:24:38,02,09,1, 11.9,1,1, 5.124, 10606.402, 120.505, 52509.556 18/09/27,07:24:38,03,09,1, 11.9,1,1, 5.124, 10606.398, 120.496, 52509.558 18/09/27,07:24:38,04,09,1, 11.9,1,1, 5.124, 10606.376, 120.522, 52509.520 18/09/27,07:24:38,05,09,1, 11.9,1,1, 5.124, 10606.388, 120.519, 52509.455 18/09/27,07:24:38,06,09,1, 11.9,1,1, 5.124, 10606.378, 120.476, 52509.391 18/09/27,07:24:38,07,09,1, 11.9,1,1, 5.124, 10606.371, 120.489, 52509.415 18/09/27,07:24:38,08,09,1, 11.9,1,1, 5.124, 10606.358, 120.528, 52509.448 18/09/27,07:24:38,09,09,1, 11.9,1,1, 5.124, 10606.360, 120.510, 52509.499 18/09/27,07:24:38,10,09,1, 11.9,1,1, 5.124, 10606.313, 120.516, 52509.549 18/09/27,07:24:38,11,09,1, 11.9,1,1, 5.124, 10606.366, 120.553, 52509.592 18/09/27,07:24:38,12,09,1, 11.9,1,1, 5.124, 10606.334, 120.516, 52509.473 18/09/27,07:24:38,13,09,1, 11.9,1,1, 5.124, 10606.320, 120.536, 52509.473 18/09/27,07:24:38,14,09,1, 11.9,1,1, 5.124, 10606.340, 120.542, 52509.460 18/09/27,07:24:38,15,09,1, 11.9,1,1, 5.124, 10606.315, 120.546, 52509.440 18/09/27,07:24:38,16,09,1, 11.9,1,1, 5.124, 10606.328, 120.542, 52509.412 18/09/27,07:24:38,17,09,1, 11.9,1,1, 5.124, 10606.336, 120.571, 52509.511 18/09/27,07:24:38,18,09,1, 11.9,1,1, 5.124, 10606.299, 120.585, 52509.461 18/09/27,07:24:38,19,09,1, 11.9,1,1, 5.124, 10606.296, 120.575, 52509.567 18/09/27,07:24:39,00,09,1, 11.9,1,1, 5.120, 10606.292, 120.575, 52509.567 18/09/27,07:24:39,01,09,1, 11.9,1,1, 5.120, 10606.278, 120.571, 52509.486 18/09/27,07:24:39,02,09,1, 11.9,1,1, 5.120, 10606.260, 120.568, 52509.456 18/09/27,07:24:39,03,09,1, 11.9,1,1, 5.120, 10606.277, 120.609, 52509.460 18/09/27,07:24:39,04,09,1, 11.9,1,1, 5.120, 10606.269, 120.587, 52509.388 18/09/27,07:24:39,05,09,1, 11.9,1,1, 5.120, 10606.258, 120.623, 52509.578 18/09/27,07:24:39,06,09,1, 11.9,1,1, 5.120, 10606.290, 120.632, 52509.549 18/09/27,07:24:39,07,09,1, 11.9,1,1, 5.120, 10606.287, 120.634, 52509.591 18/09/27,07:24:39,08,09,1, 11.9,1,1, 5.120, 10606.261, 120.615, 52509.593 18/09/27,07:24:39,09,09,1, 11.9,1,1, 5.120, 10606.255, 120.620, 52509.624 18/09/27,07:24:39,10,09,1, 11.9,1,1, 5.120, 10606.270, 120.638, 52509.585 18/09/27,07:24:39,11,09,1, 11.9,1,1, 5.120, 10606.224, 120.625, 52509.520 18/09/27,07:24:39,12,09,1, 11.9,1,1, 5.120, 10606.239, 120.650, 52509.487 18/09/27,07:24:39,13,09,1, 11.9,1,1, 5.120, 10606.273, 120.653, 52509.473 18/09/27,07:24:39,14,09,1, 11.9,1,1, 5.120, 10606.225, 120.623, 52509.401 18/09/27,07:24:39,15,09,1, 11.9,1,1, 5.120, 10606.226, 120.656, 52509.598 18/09/27,07:24:39,16,09,1, 11.9,1,1, 5.120, 10606.227, 120.703, 52509.583 18/09/27,07:24:39,17,09,1, 11.9,1,1, 5.120, 10606.200, 120.673, 52509.635 18/09/27,07:24:39,18,09,1, 11.9,1,1, 5.120, 10606.189, 120.679, 52509.584 18/09/27,07:24:39,19,09,1, 11.9,1,1, 5.120, 10606.215, 120.697, 52509.503 18/09/27,07:24:40,00,09,1, 11.8,1,1, 5.124, 10606.209, 120.697, 52509.503 18/09/27,07:24:40,01,09,1, 11.8,1,1, 5.124, 10606.178, 120.699, 52509.475 18/09/27,07:24:40,02,09,1, 11.8,1,1, 5.124, 10606.206, 120.726, 52509.515 18/09/27,07:24:40,03,09,1, 11.8,1,1, 5.124, 10606.197, 120.718, 52509.553 18/09/27,07:24:40,04,09,1, 11.8,1,1, 5.124, 10606.165, 120.689, 52509.550 18/09/27,07:24:40,05,09,1, 11.8,1,1, 5.124, 10606.187, 120.742, 52509.680 18/09/27,07:24:40,06,09,1, 11.8,1,1, 5.124, 10606.190, 120.726, 52509.679 18/09/27,07:24:40,07,09,1, 11.8,1,1, 5.124, 10606.145, 120.714, 52509.595 18/09/27,07:24:40,08,09,1, 11.8,1,1, 5.124, 10606.153, 120.767, 52509.593 18/09/27,07:24:40,09,09,1, 11.8,1,1, 5.124, 10606.170, 120.748, 52509.531 18/09/27,07:24:40,10,09,1, 11.8,1,1, 5.124, 10606.151, 120.733, 52509.534 18/09/27,07:24:40,11,09,1, 11.8,1,1, 5.124, 10606.178, 120.753, 52509.483 18/09/27,07:24:40,12,09,1, 11.8,1,1, 5.124, 10606.153, 120.783, 52509.536 18/09/27,07:24:40,13,09,1, 11.8,1,1, 5.124, 10606.106, 120.750, 52509.555 18/09/27,07:24:40,14,09,1, 11.8,1,1, 5.124, 10606.118, 120.799, 52509.681 18/09/27,07:24:40,15,09,1, 11.8,1,1, 5.124, 10606.110, 120.828, 52509.723 18/09/27,07:24:40,16,09,1, 11.8,1,1, 5.124, 10606.078, 120.761, 52509.602 18/09/27,07:24:40,17,09,1, 11.8,1,1, 5.124, 10606.131, 120.806, 52509.556 18/09/27,07:24:40,18,09,1, 11.8,1,1, 5.124, 10606.114, 120.815, 52509.591 18/09/27,07:24:40,19,09,1, 11.8,1,1, 5.124, 10606.098, 120.796, 52509.505 18/09/27,07:24:41,00,09,1, 11.8,1,1, 5.118, 10606.092, 120.796, 52509.505 18/09/27,07:24:41,01,09,1, 11.8,1,1, 5.118, 10606.130, 120.835, 52509.639 18/09/27,07:24:41,02,09,1, 11.8,1,1, 5.118, 10606.089, 120.829, 52509.712 18/09/27,07:24:41,03,09,1, 11.8,1,1, 5.118, 10606.110, 120.807, 52509.726 18/09/27,07:24:41,04,09,1, 11.8,1,1, 5.118, 10606.117, 120.857, 52509.691 18/09/27,07:24:41,05,09,1, 11.8,1,1, 5.118, 10606.074, 120.845, 52509.684 18/09/27,07:24:41,06,09,1, 11.8,1,1, 5.118, 10606.100, 120.848, 52509.606 18/09/27,07:24:41,07,09,1, 11.8,1,1, 5.118, 10606.103, 120.868, 52509.587 18/09/27,07:24:41,08,09,1, 11.8,1,1, 5.118, 10606.081, 120.839, 52509.514 18/09/27,07:24:41,09,09,1, 11.8,1,1, 5.118, 10606.082, 120.848, 52509.594 18/09/27,07:24:41,10,09,1, 11.8,1,1, 5.118, 10606.097, 120.905, 52509.669 18/09/27,07:24:41,11,09,1, 11.8,1,1, 5.118, 10606.078, 120.885, 52509.689 18/09/27,07:24:41,12,09,1, 11.8,1,1, 5.118, 10606.049, 120.884, 52509.794 18/09/27,07:24:41,13,09,1, 11.8,1,1, 5.118, 10606.072, 120.906, 52509.748 18/09/27,07:24:41,14,09,1, 11.8,1,1, 5.118, 10606.077, 120.914, 52509.630 18/09/27,07:24:41,15,09,1, 11.8,1,1, 5.118, 10606.048, 120.876, 52509.546 18/09/27,07:24:41,16,09,1, 11.8,1,1, 5.118, 10606.053, 120.893, 52509.489 18/09/27,07:24:41,17,09,1, 11.8,1,1, 5.118, 10606.049, 120.909, 52509.627 18/09/27,07:24:41,18,09,1, 11.8,1,1, 5.118, 10606.053, 120.885, 52509.605 18/09/27,07:24:41,19,09,1, 11.8,1,1, 5.118, 10606.071, 120.917, 52509.752 18/09/27,07:24:42,00,09,1, 12.0,1,1, 5.120, 10606.067, 120.917, 52509.752 18/09/27,07:24:42,01,09,1, 12.0,1,1, 5.120, 10606.012, 120.949, 52509.759 18/09/27,07:24:42,02,09,1, 12.0,1,1, 5.120, 10606.051, 120.979, 52509.778 18/09/27,07:24:42,03,09,1, 12.0,1,1, 5.120, 10606.039, 120.954, 52509.621 18/09/27,07:24:42,04,09,1, 12.0,1,1, 5.120, 10606.020, 120.940, 52509.568 18/09/27,07:24:42,05,09,1, 12.0,1,1, 5.120, 10605.991, 120.970, 52509.777 18/09/27,07:24:42,06,09,1, 12.0,1,1, 5.120, 10606.014, 120.986, 52509.652 18/09/27,07:24:42,07,09,1, 12.0,1,1, 5.120, 10606.008, 120.962, 52509.820 18/09/27,07:24:42,08,09,1, 12.0,1,1, 5.120, 10606.023, 120.974, 52509.748 18/09/27,07:24:42,09,09,1, 12.0,1,1, 5.120, 10606.044, 121.040, 52509.871 18/09/27,07:24:42,10,09,1, 12.0,1,1, 5.120, 10606.026, 120.992, 52509.736 18/09/27,07:24:42,11,09,1, 12.0,1,1, 5.120, 10606.023, 120.966, 52509.649 18/09/27,07:24:42,12,09,1, 12.0,1,1, 5.120, 10606.025, 121.006, 52509.573 18/09/27,07:24:42,13,09,1, 12.0,1,1, 5.120, 10605.986, 121.010, 52509.635 18/09/27,07:24:42,14,09,1, 12.0,1,1, 5.120, 10606.013, 121.007, 52509.637 18/09/27,07:24:42,15,09,1, 12.0,1,1, 5.120, 10606.019, 121.016, 52509.661 18/09/27,07:24:42,16,09,1, 12.0,1,1, 5.120, 10606.012, 121.028, 52509.652 18/09/27,07:24:42,17,09,1, 12.0,1,1, 5.120, 10605.992, 121.027, 52509.790 18/09/27,07:24:42,18,09,1, 12.0,1,1, 5.120, 10606.001, 121.041, 52509.900 18/09/27,07:24:42,19,09,1, 12.0,1,1, 5.120, 10606.013, 121.085, 52509.783 18/09/27,07:24:43,00,09,1, 11.9,1,1, 5.124, 10606.009, 121.085, 52509.783 18/09/27,07:24:43,01,09,1, 11.9,1,1, 5.124, 10605.992, 121.043, 52509.671 18/09/27,07:24:43,02,09,1, 11.9,1,1, 5.124, 10605.966, 121.070, 52509.609 18/09/27,07:24:43,03,09,1, 11.9,1,1, 5.124, 10605.999, 121.029, 52509.584 18/09/27,07:24:43,04,09,1, 11.9,1,1, 5.124, 10605.991, 121.095, 52509.710 18/09/27,07:24:43,05,09,1, 11.9,1,1, 5.124, 10605.990, 121.094, 52509.730 18/09/27,07:24:43,06,09,1, 11.9,1,1, 5.124, 10606.001, 121.080, 52509.743 18/09/27,07:24:43,07,09,1, 11.9,1,1, 5.124, 10605.978, 121.112, 52509.794 18/09/27,07:24:43,08,09,1, 11.9,1,1, 5.124, 10605.974, 121.137, 52509.820 18/09/27,07:24:43,09,09,1, 11.9,1,1, 5.124, 10605.958, 121.104, 52509.663 18/09/27,07:24:43,10,09,1, 11.9,1,1, 5.124, 10605.968, 121.103, 52509.696 18/09/27,07:24:43,11,09,1, 11.9,1,1, 5.124, 10605.984, 121.147, 52509.668 18/09/27,07:24:43,12,09,1, 11.9,1,1, 5.124, 10605.984, 121.117, 52509.592 18/09/27,07:24:43,13,09,1, 11.9,1,1, 5.124, 10605.990, 121.110, 52509.632 18/09/27,07:24:43,14,09,1, 11.9,1,1, 5.124, 10605.997, 121.159, 52509.726 18/09/27,07:24:43,15,09,1, 11.9,1,1, 5.124, 10605.966, 121.166, 52509.812 18/09/27,07:24:43,16,09,1, 11.9,1,1, 5.124, 10605.948, 121.147, 52509.794 18/09/27,07:24:43,17,09,1, 11.9,1,1, 5.124, 10605.974, 121.164, 52509.720 18/09/27,07:24:43,18,09,1, 11.9,1,1, 5.124, 10605.936, 121.175, 52509.744 18/09/27,07:24:43,19,09,1, 11.9,1,1, 5.124, 10605.935, 121.171, 52509.658 18/09/27,07:24:44,00,10,1, 11.9,1,1, 5.124, 10605.934, 121.171, 52509.658 18/09/27,07:24:44,01,10,1, 11.9,1,1, 5.124, 10605.965, 121.170, 52509.638 18/09/27,07:24:44,02,10,1, 11.9,1,1, 5.124, 10605.956, 121.183, 52509.777 18/09/27,07:24:44,03,10,1, 11.9,1,1, 5.124, 10605.975, 121.208, 52509.796 18/09/27,07:24:44,04,10,1, 11.9,1,1, 5.124, 10605.964, 121.221, 52509.807 18/09/27,07:24:44,05,10,1, 11.9,1,1, 5.124, 10605.940, 121.196, 52509.764 18/09/27,07:24:44,06,10,1, 11.9,1,1, 5.124, 10605.929, 121.221, 52509.759 18/09/27,07:24:44,07,10,1, 11.9,1,1, 5.124, 10605.933, 121.226, 52509.662 18/09/27,07:24:44,08,10,1, 11.9,1,1, 5.124, 10605.940, 121.186, 52509.617 18/09/27,07:24:44,09,10,1, 11.9,1,1, 5.124, 10605.933, 121.208, 52509.623 18/09/27,07:24:44,10,10,1, 11.9,1,1, 5.124, 10605.945, 121.245, 52509.665 18/09/27,07:24:44,11,10,1, 11.9,1,1, 5.124, 10605.957, 121.215, 52509.677 18/09/27,07:24:44,12,10,1, 11.9,1,1, 5.124, 10605.963, 121.229, 52509.707 18/09/27,07:24:44,13,10,1, 11.9,1,1, 5.124, 10605.927, 121.269, 52509.854 18/09/27,07:24:44,14,10,1, 11.9,1,1, 5.124, 10605.902, 121.242, 52509.752 18/09/27,07:24:44,15,10,1, 11.9,1,1, 5.124, 10605.923, 121.241, 52509.729 18/09/27,07:24:44,16,10,1, 11.9,1,1, 5.124, 10605.944, 121.265, 52509.638 18/09/27,07:24:44,17,10,1, 11.9,1,1, 5.124, 10605.917, 121.254, 52509.626 18/09/27,07:24:44,18,10,1, 11.9,1,1, 5.124, 10605.928, 121.231, 52509.546 18/09/27,07:24:44,19,10,1, 11.9,1,1, 5.124, 10605.948, 121.291, 52509.746 18/09/27,07:24:45,00,10,1, 11.8,1,1, 5.123, 10605.942, 121.291, 52509.746 18/09/27,07:24:45,01,10,1, 11.8,1,1, 5.123, 10605.936, 121.267, 52509.717 18/09/27,07:24:45,02,10,1, 11.8,1,1, 5.123, 10605.952, 121.310, 52509.770 18/09/27,07:24:45,03,10,1, 11.8,1,1, 5.123, 10605.928, 121.297, 52509.818 18/09/27,07:24:45,04,10,1, 11.8,1,1, 5.123, 10605.950, 121.264, 52509.789 18/09/27,07:24:45,05,10,1, 11.8,1,1, 5.123, 10605.961, 121.277, 52509.688 18/09/27,07:24:45,06,10,1, 11.8,1,1, 5.123, 10605.963, 121.299, 52509.589 18/09/27,07:24:45,07,10,1, 11.8,1,1, 5.123, 10605.922, 121.284, 52509.571 18/09/27,07:24:45,08,10,1, 11.8,1,1, 5.123, 10605.940, 121.315, 52509.751 18/09/27,07:24:45,09,10,1, 11.8,1,1, 5.123, 10605.965, 121.344, 52509.774 18/09/27,07:24:45,10,10,1, 11.8,1,1, 5.123, 10605.939, 121.322, 52509.817 18/09/27,07:24:45,11,10,1, 11.8,1,1, 5.123, 10605.913, 121.326, 52509.832 18/09/27,07:24:45,12,10,1, 11.8,1,1, 5.123, 10605.937, 121.353, 52509.824 18/09/27,07:24:45,13,10,1, 11.8,1,1, 5.123, 10605.928, 121.328, 52509.764 18/09/27,07:24:45,14,10,1, 11.8,1,1, 5.123, 10605.930, 121.328, 52509.575 18/09/27,07:24:45,15,10,1, 11.8,1,1, 5.123, 10605.951, 121.367, 52509.688 18/09/27,07:24:45,16,10,1, 11.8,1,1, 5.123, 10605.928, 121.311, 52509.687 18/09/27,07:24:45,17,10,1, 11.8,1,1, 5.123, 10605.921, 121.325, 52509.652 18/09/27,07:24:45,18,10,1, 11.8,1,1, 5.123, 10605.955, 121.358, 52509.816 18/09/27,07:24:45,19,10,1, 11.8,1,1, 5.123, 10605.914, 121.382, 52509.931 18/09/27,07:24:46,00,10,1, 11.8,1,1, 5.123, 10605.909, 121.382, 52509.931 18/09/27,07:24:46,01,10,1, 11.8,1,1, 5.123, 10605.949, 121.389, 52509.847 18/09/27,07:24:46,02,10,1, 11.8,1,1, 5.123, 10605.954, 121.377, 52509.724 18/09/27,07:24:46,03,10,1, 11.8,1,1, 5.123, 10605.939, 121.366, 52509.645 18/09/27,07:24:46,04,10,1, 11.8,1,1, 5.123, 10605.955, 121.391, 52509.697 18/09/27,07:24:46,05,10,1, 11.8,1,1, 5.123, 10605.976, 121.396, 52509.724 18/09/27,07:24:46,06,10,1, 11.8,1,1, 5.123, 10605.918, 121.374, 52509.815 18/09/27,07:24:46,07,10,1, 11.8,1,1, 5.123, 10605.909, 121.438, 52509.909 18/09/27,07:24:46,08,10,1, 11.8,1,1, 5.123, 10605.946, 121.419, 52509.899 18/09/27,07:24:46,09,10,1, 11.8,1,1, 5.123, 10605.916, 121.415, 52509.808 18/09/27,07:24:46,10,10,1, 11.8,1,1, 5.123, 10605.933, 121.423, 52509.693 18/09/27,07:24:46,11,10,1, 11.8,1,1, 5.123, 10605.942, 121.426, 52509.671 18/09/27,07:24:46,12,10,1, 11.8,1,1, 5.123, 10605.932, 121.384, 52509.626 18/09/27,07:24:46,13,10,1, 11.8,1,1, 5.123, 10605.930, 121.436, 52509.711 18/09/27,07:24:46,14,10,1, 11.8,1,1, 5.123, 10605.964, 121.470, 52509.747 18/09/27,07:24:46,15,10,1, 11.8,1,1, 5.123, 10605.914, 121.443, 52509.781 18/09/27,07:24:46,16,10,1, 11.8,1,1, 5.123, 10605.901, 121.413, 52509.844 18/09/27,07:24:46,17,10,1, 11.8,1,1, 5.123, 10605.937, 121.488, 52509.899 18/09/27,07:24:46,18,10,1, 11.8,1,1, 5.123, 10605.913, 121.417, 52509.736 18/09/27,07:24:46,19,10,1, 11.8,1,1, 5.123, 10605.935, 121.432, 52509.672 18/09/27,07:24:47,00,10,1, 11.8,1,1, 5.118, 10605.934, 121.432, 52509.672 18/09/27,07:24:47,01,10,1, 11.8,1,1, 5.118, 10605.923, 121.470, 52509.591 18/09/27,07:24:47,02,10,1, 11.8,1,1, 5.118, 10605.932, 121.435, 52509.697 18/09/27,07:24:47,03,10,1, 11.8,1,1, 5.118, 10605.937, 121.483, 52509.835 18/09/27,07:24:47,04,10,1, 11.8,1,1, 5.118, 10605.939, 121.504, 52509.821 18/09/27,07:24:47,05,10,1, 11.8,1,1, 5.118, 10605.917, 121.484, 52509.832 18/09/27,07:24:47,06,10,1, 11.8,1,1, 5.118, 10605.926, 121.504, 52509.860 18/09/27,07:24:47,07,10,1, 11.8,1,1, 5.118, 10605.933, 121.499, 52509.766 18/09/27,07:24:47,08,10,1, 11.8,1,1, 5.118, 10605.919, 121.452, 52509.657 18/09/27,07:24:47,09,10,1, 11.8,1,1, 5.118, 10605.927, 121.519, 52509.696 18/09/27,07:24:47,10,10,1, 11.8,1,1, 5.118, 10605.934, 121.521, 52509.763 18/09/27,07:24:47,11,10,1, 11.8,1,1, 5.118, 10605.910, 121.478, 52509.694 18/09/27,07:24:47,12,10,1, 11.8,1,1, 5.118, 10605.921, 121.533, 52509.798 18/09/27,07:24:47,13,10,1, 11.8,1,1, 5.118, 10605.952, 121.545, 52509.822 18/09/27,07:24:47,14,10,1, 11.8,1,1, 5.118, 10605.926, 121.502, 52509.740 18/09/27,07:24:47,15,10,1, 11.8,1,1, 5.118, 10605.948, 121.512, 52509.718 18/09/27,07:24:47,16,10,1, 11.8,1,1, 5.118, 10605.947, 121.538, 52509.700 18/09/27,07:24:47,17,10,1, 11.8,1,1, 5.118, 10605.912, 121.516, 52509.650 18/09/27,07:24:47,18,10,1, 11.8,1,1, 5.118, 10605.955, 121.508, 52509.663 18/09/27,07:24:47,19,10,1, 11.8,1,1, 5.118, 10605.954, 121.559, 52509.706 18/09/27,07:24:48,00,10,1, 11.8,1,1, 5.121, 10605.950, 121.559, 52509.706 18/09/27,07:24:48,01,10,1, 11.8,1,1, 5.121, 10605.934, 121.524, 52509.833 18/09/27,07:24:48,02,10,1, 11.8,1,1, 5.121, 10605.927, 121.566, 52509.849 18/09/27,07:24:48,03,10,1, 11.8,1,1, 5.121, 10605.915, 121.567, 52509.832 18/09/27,07:24:48,04,10,1, 11.8,1,1, 5.121, 10605.911, 121.565, 52509.800 18/09/27,07:24:48,05,10,1, 11.8,1,1, 5.121, 10605.940, 121.581, 52509.774 18/09/27,07:24:48,06,10,1, 11.8,1,1, 5.121, 10605.918, 121.555, 52509.725 18/09/27,07:24:48,07,10,1, 11.8,1,1, 5.121, 10605.887, 121.543, 52509.625 18/09/27,07:24:48,08,10,1, 11.8,1,1, 5.121, 10605.937, 121.579, 52509.733 18/09/27,07:24:48,09,10,1, 11.8,1,1, 5.121, 10605.909, 121.573, 52509.927 18/09/27,07:24:48,10,10,1, 11.8,1,1, 5.121, 10605.911, 121.555, 52509.740 18/09/27,07:24:48,11,10,1, 11.8,1,1, 5.121, 10605.915, 121.613, 52509.988 18/09/27,07:24:48,12,10,1, 11.8,1,1, 5.121, 10605.923, 121.608, 52509.713 18/09/27,07:24:48,13,10,1, 11.8,1,1, 5.121, 10605.892, 121.569, 52509.605 18/09/27,07:24:48,14,10,1, 11.8,1,1, 5.121, 10605.929, 121.599, 52509.646 18/09/27,07:24:48,15,10,1, 11.8,1,1, 5.121, 10605.933, 121.611, 52509.668 18/09/27,07:24:48,16,10,1, 11.8,1,1, 5.121, 10605.944, 121.580, 52509.579 18/09/27,07:24:48,17,10,1, 11.8,1,1, 5.121, 10605.931, 121.632, 52509.726 18/09/27,07:24:48,18,10,1, 11.8,1,1, 5.121, 10605.950, 121.612, 52509.819 18/09/27,07:24:48,19,10,1, 11.8,1,1, 5.121, 10605.915, 121.609, 52509.819 18/09/27,07:24:49,00,10,1, 11.9,1,1, 5.123, 10605.909, 121.609, 52509.819 18/09/27,07:24:49,01,10,1, 11.9,1,1, 5.123, 10605.951, 121.652, 52509.760 18/09/27,07:24:49,02,10,1, 11.9,1,1, 5.123, 10605.950, 121.625, 52509.707 18/09/27,07:24:49,03,10,1, 11.9,1,1, 5.123, 10605.927, 121.618, 52509.705 18/09/27,07:24:49,04,10,1, 11.9,1,1, 5.123, 10605.958, 121.649, 52509.644 18/09/27,07:24:49,05,10,1, 11.9,1,1, 5.123, 10605.906, 121.611, 52509.728 18/09/27,07:24:49,06,10,1, 11.9,1,1, 5.123, 10605.944, 121.644, 52509.786 18/09/27,07:24:49,07,10,1, 11.9,1,1, 5.123, 10605.920, 121.671, 52509.877 18/09/27,07:24:49,08,10,1, 11.9,1,1, 5.123, 10605.915, 121.635, 52509.876 18/09/27,07:24:49,09,10,1, 11.9,1,1, 5.123, 10605.915, 121.626, 52509.838 18/09/27,07:24:49,10,10,1, 11.9,1,1, 5.123, 10605.928, 121.657, 52509.854 18/09/27,07:24:49,11,10,1, 11.9,1,1, 5.123, 10605.922, 121.628, 52509.672 18/09/27,07:24:49,12,10,1, 11.9,1,1, 5.123, 10605.937, 121.644, 52509.688 18/09/27,07:24:49,13,10,1, 11.9,1,1, 5.123, 10605.948, 121.692, 52509.758 18/09/27,07:24:49,14,10,1, 11.9,1,1, 5.123, 10605.946, 121.667, 52509.730 18/09/27,07:24:49,15,10,1, 11.9,1,1, 5.123, 10605.937, 121.660, 52509.838 18/09/27,07:24:49,16,10,1, 11.9,1,1, 5.123, 10605.963, 121.705, 52509.893 18/09/27,07:24:49,17,10,1, 11.9,1,1, 5.123, 10605.936, 121.658, 52509.795 18/09/27,07:24:49,18,10,1, 11.9,1,1, 5.123, 10605.904, 121.659, 52509.774 18/09/27,07:24:49,19,10,1, 11.9,1,1, 5.123, 10605.909, 121.682, 52509.736 18/09/27,07:24:50,00,10,1, 11.9,1,1, 5.123, 10605.909, 121.682, 52509.736 18/09/27,07:24:50,01,10,1, 11.9,1,1, 5.123, 10605.896, 121.641, 52509.665 18/09/27,07:24:50,02,10,1, 11.9,1,1, 5.123, 10605.938, 121.671, 52509.751 18/09/27,07:24:50,03,10,1, 11.9,1,1, 5.123, 10605.918, 121.697, 52509.829 18/09/27,07:24:50,04,10,1, 11.9,1,1, 5.123, 10605.928, 121.676, 52509.796 18/09/27,07:24:50,05,10,1, 11.9,1,1, 5.123, 10605.941, 121.727, 52509.896 18/09/27,07:24:50,06,10,1, 11.9,1,1, 5.123, 10605.955, 121.712, 52509.929 18/09/27,07:24:50,07,10,1, 11.9,1,1, 5.123, 10605.928, 121.678, 52509.788 18/09/27,07:24:50,08,10,1, 11.9,1,1, 5.123, 10605.928, 121.692, 52509.738 18/09/27,07:24:50,09,10,1, 11.9,1,1, 5.123, 10605.939, 121.710, 52509.751 18/09/27,07:24:50,10,10,1, 11.9,1,1, 5.123, 10605.919, 121.692, 52509.724 18/09/27,07:24:50,11,10,1, 11.9,1,1, 5.123, 10605.917, 121.696, 52509.780 18/09/27,07:24:50,12,10,1, 11.9,1,1, 5.123, 10605.949, 121.738, 52509.859 18/09/27,07:24:50,13,10,1, 11.9,1,1, 5.123, 10605.929, 121.707, 52509.792 18/09/27,07:24:50,14,10,1, 11.9,1,1, 5.123, 10605.915, 121.696, 52509.762 18/09/27,07:24:50,15,10,1, 11.9,1,1, 5.123, 10605.915, 121.740, 52509.792 18/09/27,07:24:50,16,10,1, 11.9,1,1, 5.123, 10605.910, 121.720, 52509.826 18/09/27,07:24:50,17,10,1, 11.9,1,1, 5.123, 10605.904, 121.719, 52509.707 18/09/27,07:24:50,18,10,1, 11.9,1,1, 5.123, 10605.939, 121.752, 52509.712 18/09/27,07:24:50,19,10,1, 11.9,1,1, 5.123, 10605.930, 121.709, 52509.602 18/09/27,07:24:51,00,10,1, 11.9,1,1, 5.121, 10605.925, 121.709, 52509.602 18/09/27,07:24:51,01,10,1, 11.9,1,1, 5.121, 10605.929, 121.750, 52509.753 18/09/27,07:24:51,02,10,1, 11.9,1,1, 5.121, 10605.898, 121.756, 52509.879 18/09/27,07:24:51,03,10,1, 11.9,1,1, 5.121, 10605.909, 121.717, 52509.758 18/09/27,07:24:51,04,10,1, 11.9,1,1, 5.121, 10605.933, 121.742, 52509.797 18/09/27,07:24:51,05,10,1, 11.9,1,1, 5.121, 10605.920, 121.718, 52509.726 18/09/27,07:24:51,06,10,1, 11.9,1,1, 5.121, 10605.912, 121.696, 52509.628 18/09/27,07:24:51,07,10,1, 11.9,1,1, 5.121, 10605.946, 121.747, 52509.611 18/09/27,07:24:51,08,10,1, 11.9,1,1, 5.121, 10605.950, 121.752, 52509.689 18/09/27,07:24:51,09,10,1, 11.9,1,1, 5.121, 10605.939, 121.738, 52509.691 18/09/27,07:24:51,10,10,1, 11.9,1,1, 5.121, 10605.922, 121.748, 52509.770 18/09/27,07:24:51,11,10,1, 11.9,1,1, 5.121, 10605.916, 121.791, 52509.860 18/09/27,07:24:51,12,10,1, 11.9,1,1, 5.121, 10605.921, 121.742, 52509.855 18/09/27,07:24:51,13,10,1, 11.9,1,1, 5.121, 10605.942, 121.747, 52509.750 18/09/27,07:24:51,14,10,1, 11.9,1,1, 5.121, 10605.934, 121.781, 52509.784 18/09/27,07:24:51,15,10,1, 11.9,1,1, 5.121, 10605.946, 121.729, 52509.630 18/09/27,07:24:51,16,10,1, 11.9,1,1, 5.121, 10605.952, 121.745, 52509.718 18/09/27,07:24:51,17,10,1, 11.9,1,1, 5.121, 10605.947, 121.799, 52509.825 18/09/27,07:24:51,18,10,1, 11.9,1,1, 5.121, 10605.959, 121.757, 52509.810 18/09/27,07:24:51,19,10,1, 11.9,1,1, 5.121, 10605.938, 121.771, 52509.751 18/09/27,07:24:52,00,10,1, 11.9,1,1, 5.125, 10605.934, 121.771, 52509.751 18/09/27,07:24:52,01,10,1, 11.9,1,1, 5.125, 10605.906, 121.770, 52509.716 18/09/27,07:24:52,02,10,1, 11.9,1,1, 5.125, 10605.927, 121.771, 52509.704 18/09/27,07:24:52,03,10,1, 11.9,1,1, 5.125, 10605.913, 121.821, 52509.649 18/09/27,07:24:52,04,10,1, 11.9,1,1, 5.125, 10605.962, 121.763, 52509.508 18/09/27,07:24:52,05,10,1, 11.9,1,1, 5.125, 10605.909, 121.785, 52509.670 18/09/27,07:24:52,06,10,1, 11.9,1,1, 5.125, 10605.927, 121.823, 52509.737 18/09/27,07:24:52,07,10,1, 11.9,1,1, 5.125, 10605.912, 121.808, 52509.778 18/09/27,07:24:52,08,10,1, 11.9,1,1, 5.125, 10605.911, 121.779, 52509.790 18/09/27,07:24:52,09,10,1, 11.9,1,1, 5.125, 10605.924, 121.850, 52509.839 18/09/27,07:24:52,10,10,1, 11.9,1,1, 5.125, 10605.923, 121.825, 52509.778 18/09/27,07:24:52,11,10,1, 11.9,1,1, 5.125, 10605.924, 121.750, 52509.590 18/09/27,07:24:52,12,10,1, 11.9,1,1, 5.125, 10605.949, 121.817, 52509.675 18/09/27,07:24:52,13,10,1, 11.9,1,1, 5.125, 10605.926, 121.825, 52509.666 18/09/27,07:24:52,14,10,1, 11.9,1,1, 5.125, 10605.959, 121.788, 52509.713 18/09/27,07:24:52,15,10,1, 11.9,1,1, 5.125, 10605.941, 121.825, 52509.824 18/09/27,07:24:52,16,10,1, 11.9,1,1, 5.125, 10605.922, 121.819, 52509.837 18/09/27,07:24:52,17,10,1, 11.9,1,1, 5.125, 10605.923, 121.812, 52509.796 18/09/27,07:24:52,18,10,1, 11.9,1,1, 5.125, 10605.924, 121.821, 52509.855 18/09/27,07:24:52,19,10,1, 11.9,1,1, 5.125, 10605.923, 121.835, 52509.755 18/09/27,07:24:53,00,10,1, 11.8,1,1, 5.120, 10605.917, 121.835, 52509.755 18/09/27,07:24:53,01,10,1, 11.8,1,1, 5.120, 10605.937, 121.839, 52509.746 18/09/27,07:24:53,02,10,1, 11.8,1,1, 5.120, 10605.929, 121.845, 52509.673 18/09/27,07:24:53,03,10,1, 11.8,1,1, 5.120, 10605.920, 121.822, 52509.714 18/09/27,07:24:53,04,10,1, 11.8,1,1, 5.120, 10605.929, 121.839, 52509.759 18/09/27,07:24:53,05,10,1, 11.8,1,1, 5.120, 10605.930, 121.887, 52509.823 18/09/27,07:24:53,06,10,1, 11.8,1,1, 5.120, 10605.941, 121.847, 52509.764 18/09/27,07:24:53,07,10,1, 11.8,1,1, 5.120, 10605.931, 121.870, 52509.749 18/09/27,07:24:53,08,10,1, 11.8,1,1, 5.120, 10605.923, 121.885, 52509.704 18/09/27,07:24:53,09,10,1, 11.8,1,1, 5.120, 10605.932, 121.873, 52509.673 18/09/27,07:24:53,10,10,1, 11.8,1,1, 5.120, 10605.973, 121.829, 52509.689 18/09/27,07:24:53,11,10,1, 11.8,1,1, 5.120, 10605.959, 121.878, 52509.797 18/09/27,07:24:53,12,10,1, 11.8,1,1, 5.120, 10605.963, 121.877, 52509.813 18/09/27,07:24:53,13,10,1, 11.8,1,1, 5.120, 10605.940, 121.882, 52509.790 18/09/27,07:24:53,14,10,1, 11.8,1,1, 5.120, 10605.935, 121.929, 52509.930 18/09/27,07:24:53,15,10,1, 11.8,1,1, 5.120, 10605.936, 121.892, 52509.825 18/09/27,07:24:53,16,10,1, 11.8,1,1, 5.120, 10605.920, 121.870, 52509.766 18/09/27,07:24:53,17,10,1, 11.8,1,1, 5.120, 10605.952, 121.909, 52509.707 18/09/27,07:24:53,18,10,1, 11.8,1,1, 5.120, 10605.928, 121.900, 52509.711 18/09/27,07:24:53,19,10,1, 11.8,1,1, 5.120, 10605.944, 121.877, 52509.679 18/09/27,07:24:54,00,10,1, 11.8,1,1, 5.122, 10605.942, 121.877, 52509.679 18/09/27,07:24:54,01,10,1, 11.8,1,1, 5.122, 10605.958, 121.908, 52509.921 18/09/27,07:24:54,02,10,1, 11.8,1,1, 5.122, 10605.919, 121.902, 52509.861 18/09/27,07:24:54,03,10,1, 11.8,1,1, 5.122, 10605.948, 121.915, 52509.805 18/09/27,07:24:54,04,10,1, 11.8,1,1, 5.122, 10605.948, 121.940, 52509.805 18/09/27,07:24:54,05,10,1, 11.8,1,1, 5.122, 10605.922, 121.909, 52509.730 18/09/27,07:24:54,06,10,1, 11.8,1,1, 5.122, 10605.956, 121.941, 52509.663 18/09/27,07:24:54,07,10,1, 11.8,1,1, 5.122, 10605.929, 121.958, 52509.728 18/09/27,07:24:54,08,10,1, 11.8,1,1, 5.122, 10605.937, 121.908, 52509.716 18/09/27,07:24:54,09,10,1, 11.8,1,1, 5.122, 10605.974, 121.936, 52509.801 18/09/27,07:24:54,10,10,1, 11.8,1,1, 5.122, 10605.936, 121.969, 52509.845 18/09/27,07:24:54,11,10,1, 11.8,1,1, 5.122, 10605.947, 121.918, 52509.746 18/09/27,07:24:54,12,10,1, 11.8,1,1, 5.122, 10605.958, 121.935, 52509.886 18/09/27,07:24:54,13,10,1, 11.8,1,1, 5.122, 10605.960, 121.960, 52509.766 18/09/27,07:24:54,14,10,1, 11.8,1,1, 5.122, 10605.896, 121.914, 52509.650 18/09/27,07:24:54,15,10,1, 11.8,1,1, 5.122, 10605.945, 121.940, 52509.723 18/09/27,07:24:54,16,10,1, 11.8,1,1, 5.122, 10605.948, 121.964, 52509.685 18/09/27,07:24:54,17,10,1, 11.8,1,1, 5.122, 10605.939, 121.936, 52509.728 18/09/27,07:24:54,18,10,1, 11.8,1,1, 5.122, 10605.925, 121.949, 52509.747 18/09/27,07:24:54,19,10,1, 11.8,1,1, 5.122, 10605.923, 121.982, 52509.845 18/09/27,07:24:55,00,10,1, 11.8,1,1, 5.122, 10605.917, 121.982, 52509.845 18/09/27,07:24:55,01,10,1, 11.8,1,1, 5.122, 10605.927, 121.953, 52509.811 18/09/27,07:24:55,02,10,1, 11.8,1,1, 5.122, 10605.948, 121.980, 52509.747 18/09/27,07:24:55,03,10,1, 11.8,1,1, 5.122, 10605.924, 121.951, 52509.652 18/09/27,07:24:55,04,10,1, 11.8,1,1, 5.122, 10605.935, 121.952, 52509.629 18/09/27,07:24:55,05,10,1, 11.8,1,1, 5.122, 10605.946, 122.001, 52509.705 18/09/27,07:24:55,06,10,1, 11.8,1,1, 5.122, 10605.944, 122.010, 52509.750 18/09/27,07:24:55,07,10,1, 11.8,1,1, 5.122, 10605.922, 121.970, 52509.811 18/09/27,07:24:55,08,10,1, 11.8,1,1, 5.122, 10605.938, 122.021, 52509.822 18/09/27,07:24:55,09,10,1, 11.8,1,1, 5.122, 10605.951, 122.030, 52509.833 18/09/27,07:24:55,10,10,1, 11.8,1,1, 5.122, 10605.941, 121.997, 52509.779 18/09/27,07:24:55,11,10,1, 11.8,1,1, 5.122, 10605.963, 121.988, 52509.686 18/09/27,07:24:55,12,10,1, 11.8,1,1, 5.122, 10605.948, 122.006, 52509.704 18/09/27,07:24:55,13,10,1, 11.8,1,1, 5.122, 10605.931, 121.968, 52509.604 18/09/27,07:24:55,14,10,1, 11.8,1,1, 5.122, 10605.954, 122.000, 52509.788 18/09/27,07:24:55,15,10,1, 11.8,1,1, 5.122, 10605.942, 122.030, 52509.801 18/09/27,07:24:55,16,10,1, 11.8,1,1, 5.122, 10605.951, 122.026, 52509.814 18/09/27,07:24:55,17,10,1, 11.8,1,1, 5.122, 10605.992, 122.042, 52509.880 18/09/27,07:24:55,18,10,1, 11.8,1,1, 5.122, 10605.986, 122.051, 52509.889 18/09/27,07:24:55,19,10,1, 11.8,1,1, 5.122, 10605.943, 122.020, 52509.734 18/09/27,07:24:56,00,10,1, 11.9,1,1, 5.121, 10605.942, 122.020, 52509.734 18/09/27,07:24:56,01,10,1, 11.9,1,1, 5.121, 10605.973, 122.041, 52509.677 18/09/27,07:24:56,02,10,1, 11.9,1,1, 5.121, 10605.956, 121.999, 52509.656 18/09/27,07:24:56,03,10,1, 11.9,1,1, 5.121, 10605.952, 122.025, 52509.728 18/09/27,07:24:56,04,10,1, 11.9,1,1, 5.121, 10605.973, 122.053, 52509.842 18/09/27,07:24:56,05,10,1, 11.9,1,1, 5.121, 10605.959, 122.052, 52509.919 18/09/27,07:24:56,06,10,1, 11.9,1,1, 5.121, 10605.960, 122.047, 52509.917 18/09/27,07:24:56,07,10,1, 11.9,1,1, 5.121, 10605.969, 122.074, 52509.825 18/09/27,07:24:56,08,10,1, 11.9,1,1, 5.121, 10605.954, 122.050, 52509.845 18/09/27,07:24:56,09,10,1, 11.9,1,1, 5.121, 10605.963, 122.036, 52509.791 18/09/27,07:24:56,10,10,1, 11.9,1,1, 5.121, 10605.973, 122.057, 52509.756 18/09/27,07:24:56,11,10,1, 11.9,1,1, 5.121, 10605.988, 122.068, 52509.681 18/09/27,07:24:56,12,10,1, 11.9,1,1, 5.121, 10605.966, 122.047, 52509.707 18/09/27,07:24:56,13,10,1, 11.9,1,1, 5.121, 10605.970, 122.112, 52509.820 18/09/27,07:24:56,14,10,1, 11.9,1,1, 5.121, 10605.960, 122.081, 52509.908 18/09/27,07:24:56,15,10,1, 11.9,1,1, 5.121, 10605.960, 122.041, 52509.814 18/09/27,07:24:56,16,10,1, 11.9,1,1, 5.121, 10605.981, 122.097, 52509.837 18/09/27,07:24:56,17,10,1, 11.9,1,1, 5.121, 10605.952, 122.085, 52509.775 18/09/27,07:24:56,18,10,1, 11.9,1,1, 5.121, 10605.977, 122.067, 52509.669 18/09/27,07:24:56,19,10,1, 11.9,1,1, 5.121, 10605.976, 122.071, 52509.762 18/09/27,07:24:57,00,10,1, 11.9,1,1, 5.119, 10605.975, 122.071, 52509.762 18/09/27,07:24:57,01,10,1, 11.9,1,1, 5.119, 10605.973, 122.071, 52509.815 18/09/27,07:24:57,02,10,1, 11.9,1,1, 5.119, 10605.985, 122.095, 52509.825 18/09/27,07:24:57,03,10,1, 11.9,1,1, 5.119, 10605.993, 122.133, 52509.979 18/09/27,07:24:57,04,10,1, 11.9,1,1, 5.119, 10605.966, 122.078, 52509.801 18/09/27,07:24:57,05,10,1, 11.9,1,1, 5.119, 10605.983, 122.101, 52509.858 18/09/27,07:24:57,06,10,1, 11.9,1,1, 5.119, 10605.987, 122.122, 52509.780 18/09/27,07:24:57,07,10,1, 11.9,1,1, 5.119, 10605.977, 122.070, 52509.631 18/09/27,07:24:57,08,10,1, 11.9,1,1, 5.119, 10605.984, 122.113, 52509.689 18/09/27,07:24:57,09,10,1, 11.9,1,1, 5.119, 10606.016, 122.112, 52509.685 18/09/27,07:24:57,10,10,1, 11.9,1,1, 5.119, 10605.973, 122.076, 52509.799 18/09/27,07:24:57,11,10,1, 11.9,1,1, 5.119, 10605.991, 122.107, 52509.879 18/09/27,07:24:57,12,10,1, 11.9,1,1, 5.119, 10606.000, 122.148, 52509.952 18/09/27,07:24:57,13,10,1, 11.9,1,1, 5.119, 10606.001, 122.095, 52509.834 18/09/27,07:24:57,14,10,1, 11.9,1,1, 5.119, 10605.972, 122.083, 52509.776 18/09/27,07:24:57,15,10,1, 11.9,1,1, 5.119, 10605.999, 122.143, 52509.758 18/09/27,07:24:57,16,10,1, 11.9,1,1, 5.119, 10606.000, 122.119, 52509.708 18/09/27,07:24:57,17,10,1, 11.9,1,1, 5.119, 10605.988, 122.112, 52509.787 18/09/27,07:24:57,18,10,1, 11.9,1,1, 5.119, 10606.015, 122.137, 52509.784 18/09/27,07:24:57,19,10,1, 11.9,1,1, 5.119, 10606.018, 122.113, 52509.783 18/09/27,07:24:58,00,10,1, 11.8,1,1, 5.117, 10606.017, 122.113, 52509.783 18/09/27,07:24:58,01,10,1, 11.8,1,1, 5.117, 10606.005, 122.164, 52509.883 18/09/27,07:24:58,02,10,1, 11.8,1,1, 5.117, 10605.975, 122.137, 52509.848 18/09/27,07:24:58,03,10,1, 11.8,1,1, 5.117, 10605.985, 122.106, 52509.787 18/09/27,07:24:58,04,10,1, 11.8,1,1, 5.117, 10605.999, 122.146, 52509.792 18/09/27,07:24:58,05,10,1, 11.8,1,1, 5.117, 10606.019, 122.135, 52509.763 18/09/27,07:24:58,06,10,1, 11.8,1,1, 5.117, 10605.979, 122.108, 52509.670 18/09/27,07:24:58,07,10,1, 11.8,1,1, 5.117, 10606.033, 122.138, 52509.758 18/09/27,07:24:58,08,10,1, 11.8,1,1, 5.117, 10606.023, 122.158, 52509.803 18/09/27,07:24:58,09,10,1, 11.8,1,1, 5.117, 10605.987, 122.135, 52509.837 18/09/27,07:24:58,10,10,1, 11.8,1,1, 5.117, 10606.027, 122.137, 52509.883 18/09/27,07:24:58,11,10,1, 11.8,1,1, 5.117, 10606.000, 122.165, 52509.846 18/09/27,07:24:58,12,10,1, 11.8,1,1, 5.117, 10605.989, 122.139, 52509.786 18/09/27,07:24:58,13,10,1, 11.8,1,1, 5.117, 10606.012, 122.135, 52509.762 18/09/27,07:24:58,14,10,1, 11.8,1,1, 5.117, 10606.042, 122.170, 52509.706 18/09/27,07:24:58,15,10,1, 11.8,1,1, 5.117, 10606.020, 122.129, 52509.649 18/09/27,07:24:58,16,10,1, 11.8,1,1, 5.117, 10606.026, 122.143, 52509.838 18/09/27,07:24:58,17,10,1, 11.8,1,1, 5.117, 10606.028, 122.166, 52509.864 18/09/27,07:24:58,18,10,1, 11.8,1,1, 5.117, 10606.012, 122.155, 52509.876 18/09/27,07:24:58,19,10,1, 11.8,1,1, 5.117, 10606.017, 122.131, 52509.925 18/09/27,07:24:59,00,10,1, 11.9,1,1, 5.121, 10606.017, 122.131, 52509.925 18/09/27,07:24:59,01,10,1, 11.9,1,1, 5.121, 10606.013, 122.149, 52509.720 18/09/27,07:24:59,02,10,1, 11.9,1,1, 5.121, 10606.017, 122.131, 52509.730 18/09/27,07:24:59,03,10,1, 11.9,1,1, 5.121, 10606.047, 122.154, 52509.670 18/09/27,07:24:59,04,10,1, 11.9,1,1, 5.121, 10606.027, 122.139, 52509.716 18/09/27,07:24:59,05,10,1, 11.9,1,1, 5.121, 10606.051, 122.134, 52509.808 18/09/27,07:24:59,06,10,1, 11.9,1,1, 5.121, 10606.036, 122.183, 52509.871 18/09/27,07:24:59,07,10,1, 11.9,1,1, 5.121, 10606.052, 122.168, 52509.873 18/09/27,07:24:59,08,10,1, 11.9,1,1, 5.121, 10606.026, 122.139, 52509.893 18/09/27,07:24:59,09,10,1, 11.9,1,1, 5.121, 10606.067, 122.173, 52509.824 18/09/27,07:24:59,10,10,1, 11.9,1,1, 5.121, 10606.046, 122.179, 52509.738 18/09/27,07:24:59,11,10,1, 11.9,1,1, 5.121, 10606.039, 122.147, 52509.644 18/09/27,07:24:59,12,10,1, 11.9,1,1, 5.121, 10606.076, 122.202, 52509.807 18/09/27,07:24:59,13,10,1, 11.9,1,1, 5.121, 10606.071, 122.154, 52509.737 18/09/27,07:24:59,14,10,1, 11.9,1,1, 5.121, 10606.028, 122.131, 52509.815 18/09/27,07:24:59,15,10,1, 11.9,1,1, 5.121, 10606.059, 122.183, 52509.847 18/09/27,07:24:59,16,10,1, 11.9,1,1, 5.121, 10606.031, 122.178, 52509.876 18/09/27,07:24:59,17,10,1, 11.9,1,1, 5.121, 10606.052, 122.130, 52509.713 18/09/27,07:24:59,18,10,1, 11.9,1,1, 5.121, 10606.063, 122.166, 52509.755 18/09/27,07:24:59,19,10,1, 11.9,1,1, 5.121, 10606.056, 122.193, 52509.749 18/09/27,07:25:00,00,10,1, 11.8,1,1, 5.123, 10606.050, 122.193, 52509.749 18/09/27,07:25:00,01,10,1, 11.8,1,1, 5.123, 10606.054, 122.154, 52509.736 18/09/27,07:25:00,02,10,1, 11.8,1,1, 5.123, 10606.064, 122.223, 52509.896 18/09/27,07:25:00,03,10,1, 11.8,1,1, 5.123, 10606.036, 122.166, 52509.886 18/09/27,07:25:00,04,10,1, 11.8,1,1, 5.123, 10606.058, 122.159, 52509.901 18/09/27,07:25:00,05,10,1, 11.8,1,1, 5.123, 10606.066, 122.194, 52509.881 18/09/27,07:25:00,06,10,1, 11.8,1,1, 5.123, 10606.024, 122.173, 52509.794 18/09/27,07:25:00,07,10,1, 11.8,1,1, 5.123, 10606.075, 122.131, 52509.675 18/09/27,07:25:00,08,10,1, 11.8,1,1, 5.123, 10606.084, 122.180, 52509.724 18/09/27,07:25:00,09,10,1, 11.8,1,1, 5.123, 10606.070, 122.169, 52509.710 18/09/27,07:25:00,10,10,1, 11.8,1,1, 5.123, 10606.077, 122.151, 52509.732 18/09/27,07:25:00,11,10,1, 11.8,1,1, 5.123, 10606.081, 122.189, 52509.877 18/09/27,07:25:00,12,10,1, 11.8,1,1, 5.123, 10606.072, 122.179, 52509.860 18/09/27,07:25:00,13,10,1, 11.8,1,1, 5.123, 10606.065, 122.186, 52509.876 18/09/27,07:25:00,14,10,1, 11.8,1,1, 5.123, 10606.062, 122.228, 52509.872 18/09/27,07:25:00,15,10,1, 11.8,1,1, 5.123, 10606.064, 122.177, 52509.765 18/09/27,07:25:00,16,10,1, 11.8,1,1, 5.123, 10606.061, 122.184, 52509.696 18/09/27,07:25:00,17,10,1, 11.8,1,1, 5.123, 10606.072, 122.202, 52509.776 18/09/27,07:25:00,18,10,1, 11.8,1,1, 5.123, 10606.103, 122.206, 52509.792 18/09/27,07:25:00,19,10,1, 11.8,1,1, 5.123, 10606.065, 122.155, 52509.782 18/09/27,07:25:01,00,09,1, 11.9,1,1, 5.121, 10606.059, 122.155, 52509.782 18/09/27,07:25:01,01,09,1, 11.9,1,1, 5.121, 10606.052, 122.221, 52509.872 18/09/27,07:25:01,02,09,1, 11.9,1,1, 5.121, 10606.061, 122.189, 52509.877 18/09/27,07:25:01,03,09,1, 11.9,1,1, 5.121, 10606.062, 122.185, 52509.805 18/09/27,07:25:01,04,09,1, 11.9,1,1, 5.121, 10606.091, 122.191, 52509.713 18/09/27,07:25:01,05,09,1, 11.9,1,1, 5.121, 10606.075, 122.157, 52509.673 18/09/27,07:25:01,06,09,1, 11.9,1,1, 5.121, 10606.083, 122.149, 52509.621 18/09/27,07:25:01,07,09,1, 11.9,1,1, 5.121, 10606.108, 122.212, 52509.831 18/09/27,07:25:01,08,09,1, 11.9,1,1, 5.121, 10606.087, 122.163, 52509.694 18/09/27,07:25:01,09,09,1, 11.9,1,1, 5.121, 10606.093, 122.178, 52509.813 18/09/27,07:25:01,10,09,1, 11.9,1,1, 5.121, 10606.067, 122.208, 52509.798 18/09/27,07:25:01,11,09,1, 11.9,1,1, 5.121, 10606.057, 122.188, 52509.848 18/09/27,07:25:01,12,09,1, 11.9,1,1, 5.121, 10606.070, 122.182, 52509.686 18/09/27,07:25:01,13,09,1, 11.9,1,1, 5.121, 10606.103, 122.204, 52509.694 18/09/27,07:25:01,14,09,1, 11.9,1,1, 5.121, 10606.060, 122.140, 52509.759 18/09/27,07:25:01,15,09,1, 11.9,1,1, 5.121, 10606.094, 122.141, 52509.780 18/09/27,07:25:01,16,09,1, 11.9,1,1, 5.121, 10606.114, 122.182, 52509.853 18/09/27,07:25:01,17,09,1, 11.9,1,1, 5.121, 10606.091, 122.201, 52509.864 18/09/27,07:25:01,18,09,1, 11.9,1,1, 5.121, 10606.083, 122.175, 52509.918 18/09/27,07:25:01,19,09,1, 11.9,1,1, 5.121, 10606.092, 122.196, 52509.863 18/09/27,07:25:02,00,10,1, 11.9,1,1, 5.122, 10606.084, 122.196, 52509.863 18/09/27,07:25:02,01,10,1, 11.9,1,1, 5.122, 10606.094, 122.165, 52509.793 18/09/27,07:25:02,02,10,1, 11.9,1,1, 5.122, 10606.122, 122.183, 52509.810 18/09/27,07:25:02,03,10,1, 11.9,1,1, 5.122, 10606.093, 122.178, 52509.661 18/09/27,07:25:02,04,10,1, 11.9,1,1, 5.122, 10606.093, 122.150, 52509.699 18/09/27,07:25:02,05,10,1, 11.9,1,1, 5.122, 10606.112, 122.204, 52509.873 18/09/27,07:25:02,06,10,1, 11.9,1,1, 5.122, 10606.078, 122.162, 52509.822 18/09/27,07:25:02,07,10,1, 11.9,1,1, 5.122, 10606.080, 122.157, 52509.875 18/09/27,07:25:02,08,10,1, 11.9,1,1, 5.122, 10606.095, 122.183, 52509.842 18/09/27,07:25:02,09,10,1, 11.9,1,1, 5.122, 10606.066, 122.200, 52509.828 18/09/27,07:25:02,10,10,1, 11.9,1,1, 5.122, 10606.098, 122.158, 52509.805 18/09/27,07:25:02,11,10,1, 11.9,1,1, 5.122, 10606.092, 122.183, 52509.760 18/09/27,07:25:02,12,10,1, 11.9,1,1, 5.122, 10606.123, 122.187, 52509.786 18/09/27,07:25:02,13,10,1, 11.9,1,1, 5.122, 10606.075, 122.187, 52509.802 18/09/27,07:25:02,14,10,1, 11.9,1,1, 5.122, 10606.102, 122.199, 52509.946 18/09/27,07:25:02,15,10,1, 11.9,1,1, 5.122, 10606.098, 122.238, 52509.865 18/09/27,07:25:02,16,10,1, 11.9,1,1, 5.122, 10606.099, 122.172, 52509.931 18/09/27,07:25:02,17,10,1, 11.9,1,1, 5.122, 10606.120, 122.174, 52509.877 18/09/27,07:25:02,18,10,1, 11.9,1,1, 5.122, 10606.093, 122.210, 52509.772 18/09/27,07:25:02,19,10,1, 11.9,1,1, 5.122, 10606.091, 122.176, 52509.784 18/09/27,07:25:03,00,10,1, 11.9,1,1, 5.120, 10606.084, 122.176, 52509.784 18/09/27,07:25:03,01,10,1, 11.9,1,1, 5.120, 10606.132, 122.200, 52509.805 18/09/27,07:25:03,02,10,1, 11.9,1,1, 5.120, 10606.103, 122.170, 52509.804 18/09/27,07:25:03,03,10,1, 11.9,1,1, 5.120, 10606.107, 122.172, 52509.837 18/09/27,07:25:03,04,10,1, 11.9,1,1, 5.120, 10606.105, 122.198, 52509.898 18/09/27,07:25:03,05,10,1, 11.9,1,1, 5.120, 10606.103, 122.197, 52509.891 18/09/27,07:25:03,06,10,1, 11.9,1,1, 5.120, 10606.102, 122.168, 52509.775 18/09/27,07:25:03,07,10,1, 11.9,1,1, 5.120, 10606.114, 122.195, 52509.736 18/09/27,07:25:03,08,10,1, 11.9,1,1, 5.120, 10606.073, 122.159, 52509.713 18/09/27,07:25:03,09,10,1, 11.9,1,1, 5.120, 10606.104, 122.155, 52509.705 18/09/27,07:25:03,10,10,1, 11.9,1,1, 5.120, 10606.110, 122.216, 52509.732 18/09/27,07:25:03,11,10,1, 11.9,1,1, 5.120, 10606.113, 122.192, 52509.840 18/09/27,07:25:03,12,10,1, 11.9,1,1, 5.120, 10606.095, 122.144, 52509.830 18/09/27,07:25:03,13,10,1, 11.9,1,1, 5.120, 10606.112, 122.189, 52509.882 18/09/27,07:25:03,14,10,1, 11.9,1,1, 5.120, 10606.122, 122.185, 52509.853 18/09/27,07:25:03,15,10,1, 11.9,1,1, 5.120, 10606.080, 122.167, 52509.795 18/09/27,07:25:03,16,10,1, 11.9,1,1, 5.120, 10606.117, 122.181, 52509.745 18/09/27,07:25:03,17,10,1, 11.9,1,1, 5.120, 10606.141, 122.193, 52509.701 18/09/27,07:25:03,18,10,1, 11.9,1,1, 5.120, 10606.140, 122.163, 52509.724 18/09/27,07:25:03,19,10,1, 11.9,1,1, 5.120, 10606.132, 122.183, 52509.756 18/09/27,07:25:04,00,09,1, 11.9,1,1, 5.120, 10606.126, 122.183, 52509.756 18/09/27,07:25:04,01,09,1, 11.9,1,1, 5.120, 10606.136, 122.187, 52509.887 18/09/27,07:25:04,02,09,1, 11.9,1,1, 5.120, 10606.110, 122.167, 52509.847 18/09/27,07:25:04,03,09,1, 11.9,1,1, 5.120, 10606.116, 122.203, 52509.820 18/09/27,07:25:04,04,09,1, 11.9,1,1, 5.120, 10606.088, 122.166, 52509.740 18/09/27,07:25:04,05,09,1, 11.9,1,1, 5.120, 10606.130, 122.176, 52509.700 18/09/27,07:25:04,06,09,1, 11.9,1,1, 5.120, 10606.108, 122.197, 52509.742 18/09/27,07:25:04,07,09,1, 11.9,1,1, 5.120, 10606.139, 122.144, 52509.706 18/09/27,07:25:04,08,09,1, 11.9,1,1, 5.120, 10606.101, 122.174, 52509.751 18/09/27,07:25:04,09,09,1, 11.9,1,1, 5.120, 10606.105, 122.197, 52509.922 18/09/27,07:25:04,10,09,1, 11.9,1,1, 5.120, 10606.104, 122.159, 52509.720 18/09/27,07:25:04,11,09,1, 11.9,1,1, 5.120, 10606.106, 122.167, 52510.008 18/09/27,07:25:04,12,09,1, 11.9,1,1, 5.120, 10606.124, 122.200, 52509.851 18/09/27,07:25:04,13,09,1, 11.9,1,1, 5.120, 10606.113, 122.149, 52509.862 18/09/27,07:25:04,14,09,1, 11.9,1,1, 5.120, 10606.137, 122.160, 52509.786 18/09/27,07:25:04,15,09,1, 11.9,1,1, 5.120, 10606.083, 122.171, 52509.672 18/09/27,07:25:04,16,09,1, 11.9,1,1, 5.120, 10606.102, 122.163, 52509.748 18/09/27,07:25:04,17,09,1, 11.9,1,1, 5.120, 10606.096, 122.155, 52509.816 18/09/27,07:25:04,18,09,1, 11.9,1,1, 5.120, 10606.079, 122.195, 52509.873 18/09/27,07:25:04,19,09,1, 11.9,1,1, 5.120, 10606.090, 122.168, 52509.896 18/09/27,07:25:05,00,09,1, 11.9,1,1, 5.118, 10606.084, 122.168, 52509.896 18/09/27,07:25:05,01,09,1, 11.9,1,1, 5.118, 10606.090, 122.194, 52509.811 18/09/27,07:25:05,02,09,1, 11.9,1,1, 5.118, 10606.102, 122.142, 52509.675 18/09/27,07:25:05,03,09,1, 11.9,1,1, 5.118, 10606.063, 122.150, 52509.668 18/09/27,07:25:05,04,09,1, 11.9,1,1, 5.118, 10606.086, 122.203, 52509.769 18/09/27,07:25:05,05,09,1, 11.9,1,1, 5.118, 10606.084, 122.165, 52509.701 18/09/27,07:25:05,06,09,1, 11.9,1,1, 5.118, 10606.073, 122.159, 52509.858 18/09/27,07:25:05,07,09,1, 11.9,1,1, 5.118, 10606.076, 122.208, 52509.947 18/09/27,07:25:05,08,09,1, 11.9,1,1, 5.118, 10606.091, 122.219, 52509.940 18/09/27,07:25:05,09,09,1, 11.9,1,1, 5.118, 10606.087, 122.173, 52509.837 18/09/27,07:25:05,10,09,1, 11.9,1,1, 5.118, 10606.071, 122.172, 52509.781 18/09/27,07:25:05,11,09,1, 11.9,1,1, 5.118, 10606.055, 122.162, 52509.739 18/09/27,07:25:05,12,09,1, 11.9,1,1, 5.118, 10606.070, 122.126, 52509.787 18/09/27,07:25:05,13,09,1, 11.9,1,1, 5.118, 10606.086, 122.166, 52509.855 18/09/27,07:25:05,14,09,1, 11.9,1,1, 5.118, 10606.067, 122.157, 52509.774 18/09/27,07:25:05,15,09,1, 11.9,1,1, 5.118, 10606.051, 122.122, 52509.816 18/09/27,07:25:05,16,09,1, 11.9,1,1, 5.118, 10606.075, 122.194, 52509.930 18/09/27,07:25:05,17,09,1, 11.9,1,1, 5.118, 10606.069, 122.170, 52509.896 18/09/27,07:25:05,18,09,1, 11.9,1,1, 5.118, 10606.052, 122.152, 52509.929 18/09/27,07:25:05,19,09,1, 11.9,1,1, 5.118, 10606.059, 122.146, 52509.775 18/09/27,07:25:06,00,09,1, 11.9,1,1, 5.122, 10606.059, 122.146, 52509.775 18/09/27,07:25:06,01,09,1, 11.9,1,1, 5.122, 10606.046, 122.133, 52509.647 18/09/27,07:25:06,02,09,1, 11.9,1,1, 5.122, 10606.070, 122.158, 52509.831 18/09/27,07:25:06,03,09,1, 11.9,1,1, 5.122, 10606.040, 122.199, 52509.838 18/09/27,07:25:06,04,09,1, 11.9,1,1, 5.122, 10606.071, 122.150, 52509.831 18/09/27,07:25:06,05,09,1, 11.9,1,1, 5.122, 10606.049, 122.171, 52509.892 18/09/27,07:25:06,06,09,1, 11.9,1,1, 5.122, 10606.049, 122.195, 52509.967 18/09/27,07:25:06,07,09,1, 11.9,1,1, 5.122, 10606.057, 122.139, 52509.810 18/09/27,07:25:06,08,09,1, 11.9,1,1, 5.122, 10606.032, 122.146, 52509.791 18/09/27,07:25:06,09,09,1, 11.9,1,1, 5.122, 10606.044, 122.189, 52509.750 18/09/27,07:25:06,10,09,1, 11.9,1,1, 5.122, 10606.036, 122.144, 52509.715 18/09/27,07:25:06,11,09,1, 11.9,1,1, 5.122, 10606.026, 122.136, 52509.810 18/09/27,07:25:06,12,09,1, 11.9,1,1, 5.122, 10606.026, 122.202, 52509.948 18/09/27,07:25:06,13,09,1, 11.9,1,1, 5.122, 10606.018, 122.165, 52510.016 18/09/27,07:25:06,14,09,1, 11.9,1,1, 5.122, 10606.021, 122.176, 52509.924 18/09/27,07:25:06,15,09,1, 11.9,1,1, 5.122, 10605.995, 122.179, 52509.810 18/09/27,07:25:06,16,09,1, 11.9,1,1, 5.122, 10605.996, 122.171, 52509.846 18/09/27,07:25:06,17,09,1, 11.9,1,1, 5.122, 10606.007, 122.145, 52509.752 18/09/27,07:25:06,18,09,1, 11.9,1,1, 5.122, 10606.026, 122.202, 52509.829 18/09/27,07:25:06,19,09,1, 11.9,1,1, 5.122, 10606.024, 122.165, 52509.801 18/09/27,07:25:07,00,09,1, 11.8,1,1, 5.122, 10606.017, 122.165, 52509.801 18/09/27,07:25:07,01,09,1, 11.8,1,1, 5.122, 10606.008, 122.189, 52509.919 18/09/27,07:25:07,02,09,1, 11.8,1,1, 5.122, 10605.982, 122.207, 52509.988 18/09/27,07:25:07,03,09,1, 11.8,1,1, 5.122, 10605.988, 122.161, 52509.949 18/09/27,07:25:07,04,09,1, 11.8,1,1, 5.122, 10606.001, 122.200, 52509.873 18/09/27,07:25:07,05,09,1, 11.8,1,1, 5.122, 10605.954, 122.154, 52509.817 18/09/27,07:25:07,06,09,1, 11.8,1,1, 5.122, 10605.979, 122.159, 52509.817 18/09/27,07:25:07,07,09,1, 11.8,1,1, 5.122, 10605.983, 122.176, 52509.778 18/09/27,07:25:07,08,09,1, 11.8,1,1, 5.122, 10605.996, 122.183, 52509.865 18/09/27,07:25:07,09,09,1, 11.8,1,1, 5.122, 10605.959, 122.172, 52509.835 18/09/27,07:25:07,10,09,1, 11.8,1,1, 5.122, 10605.977, 122.216, 52509.910 18/09/27,07:25:07,11,09,1, 11.8,1,1, 5.122, 10605.964, 122.198, 52509.938 18/09/27,07:25:07,12,09,1, 11.8,1,1, 5.122, 10605.956, 122.178, 52509.916 18/09/27,07:25:07,13,09,1, 11.8,1,1, 5.122, 10605.971, 122.206, 52509.906 18/09/27,07:25:07,14,09,1, 11.8,1,1, 5.122, 10605.947, 122.190, 52509.862 18/09/27,07:25:07,15,09,1, 11.8,1,1, 5.122, 10605.986, 122.148, 52509.717 18/09/27,07:25:07,16,09,1, 11.8,1,1, 5.122, 10605.968, 122.208, 52509.837 18/09/27,07:25:07,17,09,1, 11.8,1,1, 5.122, 10605.932, 122.215, 52509.839 18/09/27,07:25:07,18,09,1, 11.8,1,1, 5.122, 10605.956, 122.201, 52509.999 18/09/27,07:25:07,19,09,1, 11.8,1,1, 5.122, 10605.966, 122.210, 52509.958 18/09/27,07:25:08,00,10,1, 11.8,1,1, 5.123, 10605.959, 122.210, 52509.958 18/09/27,07:25:08,01,10,1, 11.8,1,1, 5.123, 10605.934, 122.166, 52509.795 18/09/27,07:25:08,02,10,1, 11.8,1,1, 5.123, 10605.944, 122.188, 52509.870 18/09/27,07:25:08,03,10,1, 11.8,1,1, 5.123, 10605.940, 122.190, 52509.788 18/09/27,07:25:08,04,10,1, 11.8,1,1, 5.123, 10605.921, 122.177, 52509.853 18/09/27,07:25:08,05,10,1, 11.8,1,1, 5.123, 10605.941, 122.244, 52509.932 18/09/27,07:25:08,06,10,1, 11.8,1,1, 5.123, 10605.939, 122.228, 52509.862 18/09/27,07:25:08,07,10,1, 11.8,1,1, 5.123, 10605.932, 122.202, 52510.032 18/09/27,07:25:08,08,10,1, 11.8,1,1, 5.123, 10605.931, 122.206, 52510.081 18/09/27,07:25:08,09,10,1, 11.8,1,1, 5.123, 10605.923, 122.205, 52509.968 18/09/27,07:25:08,10,10,1, 11.8,1,1, 5.123, 10605.896, 122.183, 52509.957 18/09/27,07:25:08,11,10,1, 11.8,1,1, 5.123, 10605.944, 122.177, 52509.853 18/09/27,07:25:08,12,10,1, 11.8,1,1, 5.123, 10605.930, 122.218, 52509.873 18/09/27,07:25:08,13,10,1, 11.8,1,1, 5.123, 10605.905, 122.168, 52509.797 18/09/27,07:25:08,14,10,1, 11.8,1,1, 5.123, 10605.891, 122.175, 52509.853 18/09/27,07:25:08,15,10,1, 11.8,1,1, 5.123, 10605.921, 122.233, 52510.004 18/09/27,07:25:08,16,10,1, 11.8,1,1, 5.123, 10605.891, 122.182, 52509.967 18/09/27,07:25:08,17,10,1, 11.8,1,1, 5.123, 10605.895, 122.198, 52509.974 18/09/27,07:25:08,18,10,1, 11.8,1,1, 5.123, 10605.877, 122.223, 52509.985 18/09/27,07:25:08,19,10,1, 11.8,1,1, 5.123, 10605.893, 122.202, 52509.911 18/09/27,07:25:09,00,09,1, 11.8,1,1, 5.123, 10605.892, 122.202, 52509.911 18/09/27,07:25:09,01,09,1, 11.8,1,1, 5.123, 10605.869, 122.200, 52509.894 18/09/27,07:25:09,02,09,1, 11.8,1,1, 5.123, 10605.866, 122.172, 52509.794 18/09/27,07:25:09,03,09,1, 11.8,1,1, 5.123, 10605.871, 122.215, 52509.888 18/09/27,07:25:09,04,09,1, 11.8,1,1, 5.123, 10605.911, 122.248, 52510.000 18/09/27,07:25:09,05,09,1, 11.8,1,1, 5.123, 10605.872, 122.207, 52509.998 18/09/27,07:25:09,06,09,1, 11.8,1,1, 5.123, 10605.845, 122.182, 52509.974 18/09/27,07:25:09,07,09,1, 11.8,1,1, 5.123, 10605.851, 122.219, 52509.957 18/09/27,07:25:09,08,09,1, 11.8,1,1, 5.123, 10605.855, 122.207, 52509.890 18/09/27,07:25:09,09,09,1, 11.8,1,1, 5.123, 10605.845, 122.198, 52509.890 18/09/27,07:25:09,10,09,1, 11.8,1,1, 5.123, 10605.836, 122.222, 52509.921 18/09/27,07:25:09,11,09,1, 11.8,1,1, 5.123, 10605.826, 122.220, 52509.841 18/09/27,07:25:09,12,09,1, 11.8,1,1, 5.123, 10605.840, 122.221, 52509.961 18/09/27,07:25:09,13,09,1, 11.8,1,1, 5.123, 10605.838, 122.212, 52509.995 18/09/27,07:25:09,14,09,1, 11.8,1,1, 5.123, 10605.836, 122.216, 52510.047 18/09/27,07:25:09,15,09,1, 11.8,1,1, 5.123, 10605.805, 122.200, 52510.002 18/09/27,07:25:09,16,09,1, 11.8,1,1, 5.123, 10605.813, 122.227, 52510.015 18/09/27,07:25:09,17,09,1, 11.8,1,1, 5.123, 10605.800, 122.233, 52509.958 18/09/27,07:25:09,18,09,1, 11.8,1,1, 5.123, 10605.799, 122.182, 52509.820 18/09/27,07:25:09,19,09,1, 11.8,1,1, 5.123, 10605.816, 122.211, 52509.914 18/09/27,07:25:10,00,09,1, 11.8,1,1, 5.123, 10605.808, 122.211, 52509.914 18/09/27,07:25:10,01,09,1, 11.8,1,1, 5.123, 10605.801, 122.189, 52509.937 18/09/27,07:25:10,02,09,1, 11.8,1,1, 5.123, 10605.804, 122.227, 52510.045 18/09/27,07:25:10,03,09,1, 11.8,1,1, 5.123, 10605.795, 122.240, 52510.075 18/09/27,07:25:10,04,09,1, 11.8,1,1, 5.123, 10605.752, 122.182, 52509.973 18/09/27,07:25:10,05,09,1, 11.8,1,1, 5.123, 10605.744, 122.217, 52510.014 18/09/27,07:25:10,06,09,1, 11.8,1,1, 5.123, 10605.774, 122.210, 52509.856 18/09/27,07:25:10,07,09,1, 11.8,1,1, 5.123, 10605.719, 122.182, 52509.779 18/09/27,07:25:10,08,09,1, 11.8,1,1, 5.123, 10605.743, 122.199, 52509.911 18/09/27,07:25:10,09,09,1, 11.8,1,1, 5.123, 10605.750, 122.219, 52509.925 18/09/27,07:25:10,10,09,1, 11.8,1,1, 5.123, 10605.746, 122.215, 52510.021 18/09/27,07:25:10,11,09,1, 11.8,1,1, 5.123, 10605.748, 122.209, 52509.962 18/09/27,07:25:10,12,09,1, 11.8,1,1, 5.123, 10605.739, 122.275, 52510.108 18/09/27,07:25:10,13,09,1, 11.8,1,1, 5.123, 10605.721, 122.226, 52510.029 18/09/27,07:25:10,14,09,1, 11.8,1,1, 5.123, 10605.716, 122.198, 52509.872 18/09/27,07:25:10,15,09,1, 11.8,1,1, 5.123, 10605.749, 122.256, 52509.934 18/09/27,07:25:10,16,09,1, 11.8,1,1, 5.123, 10605.708, 122.204, 52509.874 18/09/27,07:25:10,17,09,1, 11.8,1,1, 5.123, 10605.711, 122.219, 52509.889 18/09/27,07:25:10,18,09,1, 11.8,1,1, 5.123, 10605.714, 122.238, 52509.979 18/09/27,07:25:10,19,09,1, 11.8,1,1, 5.123, 10605.695, 122.196, 52510.036 18/09/27,07:25:11,00,09,1, 11.8,1,1, 5.120, 10605.692, 122.196, 52510.036 18/09/27,07:25:11,01,09,1, 11.8,1,1, 5.120, 10605.699, 122.240, 52510.043 18/09/27,07:25:11,02,09,1, 11.8,1,1, 5.120, 10605.679, 122.223, 52510.032 18/09/27,07:25:11,03,09,1, 11.8,1,1, 5.120, 10605.680, 122.179, 52509.794 18/09/27,07:25:11,04,09,1, 11.8,1,1, 5.120, 10605.681, 122.213, 52509.892 18/09/27,07:25:11,05,09,1, 11.8,1,1, 5.120, 10605.657, 122.212, 52509.832 18/09/27,07:25:11,06,09,1, 11.8,1,1, 5.120, 10605.642, 122.190, 52509.925 18/09/27,07:25:11,07,09,1, 11.8,1,1, 5.120, 10605.650, 122.262, 52510.111 18/09/27,07:25:11,08,09,1, 11.8,1,1, 5.120, 10605.650, 122.227, 52510.063 18/09/27,07:25:11,09,09,1, 11.8,1,1, 5.120, 10605.630, 122.198, 52510.097 18/09/27,07:25:11,10,09,1, 11.8,1,1, 5.120, 10605.649, 122.204, 52510.102 18/09/27,07:25:11,11,09,1, 11.8,1,1, 5.120, 10605.637, 122.198, 52510.024 18/09/27,07:25:11,12,09,1, 11.8,1,1, 5.120, 10605.627, 122.182, 52509.860 18/09/27,07:25:11,13,09,1, 11.8,1,1, 5.120, 10605.631, 122.212, 52509.938 18/09/27,07:25:11,14,09,1, 11.8,1,1, 5.120, 10605.625, 122.206, 52509.938 18/09/27,07:25:11,15,09,1, 11.8,1,1, 5.120, 10605.623, 122.180, 52510.017 18/09/27,07:25:11,16,09,1, 11.8,1,1, 5.120, 10605.639, 122.220, 52510.070 18/09/27,07:25:11,17,09,1, 11.8,1,1, 5.120, 10605.615, 122.227, 52510.114 18/09/27,07:25:11,18,09,1, 11.8,1,1, 5.120, 10605.596, 122.197, 52510.029 18/09/27,07:25:11,19,09,1, 11.8,1,1, 5.120, 10605.601, 122.226, 52510.021 18/09/27,07:25:12,00,09,1, 11.9,1,1, 5.119, 10605.600, 122.226, 52510.021 18/09/27,07:25:12,01,09,1, 11.9,1,1, 5.119, 10605.536, 122.197, 52509.909 18/09/27,07:25:12,02,09,1, 11.9,1,1, 5.119, 10605.587, 122.238, 52509.925 18/09/27,07:25:12,03,09,1, 11.9,1,1, 5.119, 10605.536, 122.222, 52509.970 18/09/27,07:25:12,04,09,1, 11.9,1,1, 5.119, 10605.539, 122.184, 52510.005 18/09/27,07:25:12,05,09,1, 11.9,1,1, 5.119, 10605.570, 122.230, 52510.171 18/09/27,07:25:12,06,09,1, 11.9,1,1, 5.119, 10605.529, 122.256, 52510.202 18/09/27,07:25:12,07,09,1, 11.9,1,1, 5.119, 10605.538, 122.210, 52510.053 18/09/27,07:25:12,08,09,1, 11.9,1,1, 5.119, 10605.547, 122.243, 52510.002 18/09/27,07:25:12,09,09,1, 11.9,1,1, 5.119, 10605.518, 122.228, 52509.940 18/09/27,07:25:12,10,09,1, 11.9,1,1, 5.119, 10605.522, 122.199, 52509.963 18/09/27,07:25:12,11,09,1, 11.9,1,1, 5.119, 10605.540, 122.236, 52509.984 18/09/27,07:25:12,12,09,1, 11.9,1,1, 5.119, 10605.508, 122.275, 52510.085 18/09/27,07:25:12,13,09,1, 11.9,1,1, 5.119, 10605.495, 122.212, 52510.085 18/09/27,07:25:12,14,09,1, 11.9,1,1, 5.119, 10605.501, 122.233, 52510.087 18/09/27,07:25:12,15,09,1, 11.9,1,1, 5.119, 10605.494, 122.230, 52510.197 18/09/27,07:25:12,16,09,1, 11.9,1,1, 5.119, 10605.483, 122.206, 52510.076 18/09/27,07:25:12,17,09,1, 11.9,1,1, 5.119, 10605.458, 122.205, 52510.073 18/09/27,07:25:12,18,09,1, 11.9,1,1, 5.119, 10605.462, 122.247, 52510.069 18/09/27,07:25:12,19,09,1, 11.9,1,1, 5.119, 10605.474, 122.206, 52509.946 18/09/27,07:25:13,00,09,1, 11.8,1,1, 5.123, 10605.466, 122.206, 52509.946 18/09/27,07:25:13,01,09,1, 11.8,1,1, 5.123, 10605.462, 122.264, 52510.100 18/09/27,07:25:13,02,09,1, 11.8,1,1, 5.123, 10605.449, 122.200, 52510.061 18/09/27,07:25:13,03,09,1, 11.8,1,1, 5.123, 10605.412, 122.227, 52510.063 18/09/27,07:25:13,04,09,1, 11.8,1,1, 5.123, 10605.417, 122.230, 52510.136 18/09/27,07:25:13,05,09,1, 11.8,1,1, 5.123, 10605.409, 122.186, 52510.073 18/09/27,07:25:13,06,09,1, 11.8,1,1, 5.123, 10605.418, 122.223, 52510.062 18/09/27,07:25:13,07,09,1, 11.8,1,1, 5.123, 10605.417, 122.217, 52509.987 18/09/27,07:25:13,08,09,1, 11.8,1,1, 5.123, 10605.397, 122.203, 52509.999 18/09/27,07:25:13,09,09,1, 11.8,1,1, 5.123, 10605.385, 122.194, 52510.024 18/09/27,07:25:13,10,09,1, 11.8,1,1, 5.123, 10605.367, 122.246, 52510.109 18/09/27,07:25:13,11,09,1, 11.8,1,1, 5.123, 10605.372, 122.200, 52510.129 18/09/27,07:25:13,12,09,1, 11.8,1,1, 5.123, 10605.382, 122.213, 52510.157 18/09/27,07:25:13,13,09,1, 11.8,1,1, 5.123, 10605.383, 122.265, 52510.135 18/09/27,07:25:13,14,09,1, 11.8,1,1, 5.123, 10605.383, 122.226, 52510.041 18/09/27,07:25:13,15,09,1, 11.8,1,1, 5.123, 10605.369, 122.199, 52510.009 18/09/27,07:25:13,16,09,1, 11.8,1,1, 5.123, 10605.372, 122.236, 52510.020 18/09/27,07:25:13,17,09,1, 11.8,1,1, 5.123, 10605.334, 122.215, 52510.060 18/09/27,07:25:13,18,09,1, 11.8,1,1, 5.123, 10605.338, 122.232, 52510.104 18/09/27,07:25:13,19,09,1, 11.8,1,1, 5.123, 10605.343, 122.253, 52510.186 18/09/27,07:25:14,00,09,1, 11.8,1,1, 5.122, 10605.341, 122.253, 52510.186 18/09/27,07:25:14,01,09,1, 11.8,1,1, 5.122, 10605.312, 122.231, 52510.106 18/09/27,07:25:14,02,09,1, 11.8,1,1, 5.122, 10605.324, 122.267, 52510.118 18/09/27,07:25:14,03,09,1, 11.8,1,1, 5.122, 10605.311, 122.225, 52509.969 18/09/27,07:25:14,04,09,1, 11.8,1,1, 5.122, 10605.279, 122.222, 52510.052 18/09/27,07:25:14,05,09,1, 11.8,1,1, 5.122, 10605.270, 122.244, 52510.035 18/09/27,07:25:14,06,09,1, 11.8,1,1, 5.122, 10605.263, 122.260, 52510.127 18/09/27,07:25:14,07,09,1, 11.8,1,1, 5.122, 10605.252, 122.234, 52510.162 18/09/27,07:25:14,08,09,1, 11.8,1,1, 5.122, 10605.288, 122.244, 52510.110 18/09/27,07:25:14,09,09,1, 11.8,1,1, 5.122, 10605.251, 122.256, 52510.155 18/09/27,07:25:14,10,09,1, 11.8,1,1, 5.122, 10605.240, 122.239, 52510.087 18/09/27,07:25:14,11,09,1, 11.8,1,1, 5.122, 10605.237, 122.249, 52510.075 18/09/27,07:25:14,12,09,1, 11.8,1,1, 5.122, 10605.217, 122.239, 52510.026 18/09/27,07:25:14,13,09,1, 11.8,1,1, 5.122, 10605.199, 122.245, 52510.019 18/09/27,07:25:14,14,09,1, 11.8,1,1, 5.122, 10605.215, 122.245, 52510.068 18/09/27,07:25:14,15,09,1, 11.8,1,1, 5.122, 10605.211, 122.264, 52510.087 18/09/27,07:25:14,16,09,1, 11.8,1,1, 5.122, 10605.191, 122.226, 52510.081 18/09/27,07:25:14,17,09,1, 11.8,1,1, 5.122, 10605.193, 122.256, 52510.182 18/09/27,07:25:14,18,09,1, 11.8,1,1, 5.122, 10605.217, 122.272, 52510.138 18/09/27,07:25:14,19,09,1, 11.8,1,1, 5.122, 10605.164, 122.237, 52510.130 18/09/27,07:25:15,00,09,1, 11.9,1,1, 5.120, 10605.158, 122.237, 52510.130 18/09/27,07:25:15,01,09,1, 11.9,1,1, 5.120, 10605.165, 122.259, 52510.062 18/09/27,07:25:15,02,09,1, 11.9,1,1, 5.120, 10605.166, 122.222, 52509.985 18/09/27,07:25:15,03,09,1, 11.9,1,1, 5.120, 10605.148, 122.250, 52510.010 18/09/27,07:25:15,04,09,1, 11.9,1,1, 5.120, 10605.161, 122.279, 52510.283 18/09/27,07:25:15,05,09,1, 11.9,1,1, 5.120, 10605.174, 122.242, 52510.159 18/09/27,07:25:15,06,09,1, 11.9,1,1, 5.120, 10605.170, 122.244, 52510.165 18/09/27,07:25:15,07,09,1, 11.9,1,1, 5.120, 10605.165, 122.259, 52510.139 18/09/27,07:25:15,08,09,1, 11.9,1,1, 5.120, 10605.126, 122.237, 52510.166 18/09/27,07:25:15,09,09,1, 11.9,1,1, 5.120, 10605.128, 122.253, 52510.054 18/09/27,07:25:15,10,09,1, 11.9,1,1, 5.120, 10605.124, 122.268, 52510.113 18/09/27,07:25:15,11,09,1, 11.9,1,1, 5.120, 10605.106, 122.212, 52509.948 18/09/27,07:25:15,12,09,1, 11.9,1,1, 5.120, 10605.100, 122.253, 52510.149 18/09/27,07:25:15,13,09,1, 11.9,1,1, 5.120, 10605.115, 122.247, 52510.073 18/09/27,07:25:15,14,09,1, 11.9,1,1, 5.120, 10605.079, 122.257, 52510.233 18/09/27,07:25:15,15,09,1, 11.9,1,1, 5.120, 10605.086, 122.246, 52510.230 18/09/27,07:25:15,16,09,1, 11.9,1,1, 5.120, 10605.044, 122.261, 52510.209 18/09/27,07:25:15,17,09,1, 11.9,1,1, 5.120, 10605.066, 122.255, 52510.172 18/09/27,07:25:15,18,09,1, 11.9,1,1, 5.120, 10605.032, 122.230, 52510.041 18/09/27,07:25:15,19,09,1, 11.9,1,1, 5.120, 10605.057, 122.269, 52510.145 18/09/27,07:25:16,00,09,1, 11.8,1,1, 5.122, 10605.049, 122.269, 52510.145 18/09/27,07:25:16,01,09,1, 11.8,1,1, 5.122, 10605.023, 122.254, 52510.167 18/09/27,07:25:16,02,09,1, 11.8,1,1, 5.122, 10605.037, 122.291, 52510.270 18/09/27,07:25:16,03,09,1, 11.8,1,1, 5.122, 10605.005, 122.251, 52510.233 18/09/27,07:25:16,04,09,1, 11.8,1,1, 5.122, 10605.018, 122.252, 52510.262 18/09/27,07:25:16,05,09,1, 11.8,1,1, 5.122, 10604.990, 122.301, 52510.296 18/09/27,07:25:16,06,09,1, 11.8,1,1, 5.122, 10604.983, 122.242, 52510.127 18/09/27,07:25:16,07,09,1, 11.8,1,1, 5.122, 10604.960, 122.246, 52510.118 18/09/27,07:25:16,08,09,1, 11.8,1,1, 5.122, 10604.985, 122.275, 52510.068 18/09/27,07:25:16,09,09,1, 11.8,1,1, 5.122, 10604.965, 122.274, 52510.161 18/09/27,07:25:16,10,09,1, 11.8,1,1, 5.122, 10604.959, 122.250, 52510.164 18/09/27,07:25:16,11,09,1, 11.8,1,1, 5.122, 10604.973, 122.280, 52510.288 18/09/27,07:25:16,12,09,1, 11.8,1,1, 5.122, 10604.937, 122.274, 52510.188 18/09/27,07:25:16,13,09,1, 11.8,1,1, 5.122, 10604.937, 122.275, 52510.262 18/09/27,07:25:16,14,09,1, 11.8,1,1, 5.122, 10604.931, 122.300, 52510.277 18/09/27,07:25:16,15,09,1, 11.8,1,1, 5.122, 10604.941, 122.258, 52510.065 18/09/27,07:25:16,16,09,1, 11.8,1,1, 5.122, 10604.900, 122.276, 52510.117 18/09/27,07:25:16,17,09,1, 11.8,1,1, 5.122, 10604.943, 122.291, 52510.040 18/09/27,07:25:16,18,09,1, 11.8,1,1, 5.122, 10604.890, 122.271, 52510.250 18/09/27,07:25:16,19,09,1, 11.8,1,1, 5.122, 10604.916, 122.263, 52510.189 18/09/27,07:25:17,00,10,1, 11.9,1,1, 5.121, 10604.916, 122.263, 52510.189 18/09/27,07:25:17,01,10,1, 11.9,1,1, 5.121, 10604.895, 122.292, 52510.255 18/09/27,07:25:17,02,10,1, 11.9,1,1, 5.121, 10604.886, 122.253, 52510.300 18/09/27,07:25:17,03,10,1, 11.9,1,1, 5.121, 10604.884, 122.300, 52510.161 18/09/27,07:25:17,04,10,1, 11.9,1,1, 5.121, 10604.869, 122.287, 52510.135 18/09/27,07:25:17,05,10,1, 11.9,1,1, 5.121, 10604.870, 122.258, 52510.032 18/09/27,07:25:17,06,10,1, 11.9,1,1, 5.121, 10604.862, 122.313, 52510.247 18/09/27,07:25:17,07,10,1, 11.9,1,1, 5.121, 10604.838, 122.306, 52510.104 18/09/27,07:25:17,08,10,1, 11.9,1,1, 5.121, 10604.869, 122.291, 52510.310 18/09/27,07:25:17,09,10,1, 11.9,1,1, 5.121, 10604.823, 122.357, 52510.336 18/09/27,07:25:17,10,10,1, 11.9,1,1, 5.121, 10604.815, 122.332, 52510.282 18/09/27,07:25:17,11,10,1, 11.9,1,1, 5.121, 10604.779, 122.288, 52510.176 18/09/27,07:25:17,12,10,1, 11.9,1,1, 5.121, 10604.838, 122.330, 52510.197 18/09/27,07:25:17,13,10,1, 11.9,1,1, 5.121, 10604.800, 122.335, 52510.148 18/09/27,07:25:17,14,10,1, 11.9,1,1, 5.121, 10604.773, 122.292, 52510.155 18/09/27,07:25:17,15,10,1, 11.9,1,1, 5.121, 10604.788, 122.332, 52510.171 18/09/27,07:25:17,16,10,1, 11.9,1,1, 5.121, 10604.757, 122.318, 52510.228 18/09/27,07:25:17,17,10,1, 11.9,1,1, 5.121, 10604.748, 122.310, 52510.282 18/09/27,07:25:17,18,10,1, 11.9,1,1, 5.121, 10604.783, 122.341, 52510.217 18/09/27,07:25:17,19,10,1, 11.9,1,1, 5.121, 10604.753, 122.353, 52510.356 18/09/27,07:25:18,00,10,1, 11.9,1,1, 5.120, 10604.749, 122.353, 52510.356 18/09/27,07:25:18,01,10,1, 11.9,1,1, 5.120, 10604.764, 122.352, 52510.213 18/09/27,07:25:18,02,10,1, 11.9,1,1, 5.120, 10604.741, 122.351, 52510.146 18/09/27,07:25:18,03,10,1, 11.9,1,1, 5.120, 10604.724, 122.331, 52510.083 18/09/27,07:25:18,04,10,1, 11.9,1,1, 5.120, 10604.726, 122.371, 52510.296 18/09/27,07:25:18,05,10,1, 11.9,1,1, 5.120, 10604.697, 122.368, 52510.359 18/09/27,07:25:18,06,10,1, 11.9,1,1, 5.120, 10604.702, 122.360, 52510.346 18/09/27,07:25:18,07,10,1, 11.9,1,1, 5.120, 10604.706, 122.380, 52510.263 18/09/27,07:25:18,08,10,1, 11.9,1,1, 5.120, 10604.721, 122.384, 52510.207 18/09/27,07:25:18,09,10,1, 11.9,1,1, 5.120, 10604.670, 122.327, 52510.129 18/09/27,07:25:18,10,10,1, 11.9,1,1, 5.120, 10604.680, 122.346, 52510.091 18/09/27,07:25:18,11,10,1, 11.9,1,1, 5.120, 10604.679, 122.378, 52510.158 18/09/27,07:25:18,12,10,1, 11.9,1,1, 5.120, 10604.672, 122.360, 52510.143 18/09/27,07:25:18,13,10,1, 11.9,1,1, 5.120, 10604.677, 122.391, 52510.299 18/09/27,07:25:18,14,10,1, 11.9,1,1, 5.120, 10604.641, 122.418, 52510.314 18/09/27,07:25:18,15,10,1, 11.9,1,1, 5.120, 10604.619, 122.387, 52510.354 18/09/27,07:25:18,16,10,1, 11.9,1,1, 5.120, 10604.635, 122.404, 52510.250 18/09/27,07:25:18,17,10,1, 11.9,1,1, 5.120, 10604.613, 122.412, 52510.332 18/09/27,07:25:18,18,10,1, 11.9,1,1, 5.120, 10604.603, 122.377, 52510.046 18/09/27,07:25:18,19,10,1, 11.9,1,1, 5.120, 10604.640, 122.428, 52510.150 18/09/27,07:25:19,00,10,1, 11.9,1,1, 5.121, 10604.632, 122.428, 52510.150 18/09/27,07:25:19,01,10,1, 11.9,1,1, 5.121, 10604.597, 122.396, 52510.264 18/09/27,07:25:19,02,10,1, 11.9,1,1, 5.121, 10604.606, 122.456, 52510.270 18/09/27,07:25:19,03,10,1, 11.9,1,1, 5.121, 10604.595, 122.452, 52510.397 18/09/27,07:25:19,04,10,1, 11.9,1,1, 5.121, 10604.541, 122.387, 52510.286 18/09/27,07:25:19,05,10,1, 11.9,1,1, 5.121, 10604.595, 122.423, 52510.252 18/09/27,07:25:19,06,10,1, 11.9,1,1, 5.121, 10604.547, 122.445, 52510.309 18/09/27,07:25:19,07,10,1, 11.9,1,1, 5.121, 10604.537, 122.404, 52510.184 18/09/27,07:25:19,08,10,1, 11.9,1,1, 5.121, 10604.562, 122.424, 52510.173 18/09/27,07:25:19,09,10,1, 11.9,1,1, 5.121, 10604.551, 122.438, 52510.247 18/09/27,07:25:19,10,10,1, 11.9,1,1, 5.121, 10604.522, 122.407, 52510.318 18/09/27,07:25:19,11,10,1, 11.9,1,1, 5.121, 10604.528, 122.450, 52510.367 18/09/27,07:25:19,12,10,1, 11.9,1,1, 5.121, 10604.520, 122.476, 52510.385 18/09/27,07:25:19,13,10,1, 11.9,1,1, 5.121, 10604.527, 122.462, 52510.366 18/09/27,07:25:19,14,10,1, 11.9,1,1, 5.121, 10604.497, 122.466, 52510.234 18/09/27,07:25:19,15,10,1, 11.9,1,1, 5.121, 10604.505, 122.486, 52510.161 18/09/27,07:25:19,16,10,1, 11.9,1,1, 5.121, 10604.473, 122.417, 52510.132 18/09/27,07:25:19,17,10,1, 11.9,1,1, 5.121, 10604.479, 122.479, 52510.212 18/09/27,07:25:19,18,10,1, 11.9,1,1, 5.121, 10604.522, 122.503, 52510.342 18/09/27,07:25:19,19,10,1, 11.9,1,1, 5.121, 10604.467, 122.462, 52510.388 18/09/27,07:25:20,00,09,1, 11.9,1,1, 5.122, 10604.465, 122.462, 52510.388 18/09/27,07:25:20,01,09,1, 11.9,1,1, 5.122, 10604.499, 122.502, 52510.424 18/09/27,07:25:20,02,09,1, 11.9,1,1, 5.122, 10604.391, 122.497, 52510.549 18/09/27,07:25:20,03,09,1, 11.9,1,1, 5.122, 10604.443, 122.452, 52510.403 18/09/27,07:25:20,04,09,1, 11.9,1,1, 5.122, 10604.496, 122.498, 52510.209 18/09/27,07:25:20,05,09,1, 11.9,1,1, 5.122, 10604.421, 122.483, 52510.200 18/09/27,07:25:20,06,09,1, 11.9,1,1, 5.122, 10604.415, 122.520, 52510.294 18/09/27,07:25:20,07,09,1, 11.9,1,1, 5.122, 10604.439, 122.550, 52510.325 18/09/27,07:25:20,08,09,1, 11.9,1,1, 5.122, 10604.434, 122.515, 52510.350 18/09/27,07:25:20,09,09,1, 11.9,1,1, 5.122, 10604.414, 122.526, 52510.351 18/09/27,07:25:20,10,09,1, 11.9,1,1, 5.122, 10604.413, 122.547, 52510.369 18/09/27,07:25:20,11,09,1, 11.9,1,1, 5.122, 10604.378, 122.531, 52510.396 18/09/27,07:25:20,12,09,1, 11.9,1,1, 5.122, 10604.406, 122.523, 52510.219 18/09/27,07:25:20,13,09,1, 11.9,1,1, 5.122, 10604.409, 122.564, 52510.274 18/09/27,07:25:20,14,09,1, 11.9,1,1, 5.122, 10604.393, 122.546, 52510.313 18/09/27,07:25:20,15,09,1, 11.9,1,1, 5.122, 10604.398, 122.503, 52510.248 18/09/27,07:25:20,16,09,1, 11.9,1,1, 5.122, 10604.378, 122.569, 52510.427 18/09/27,07:25:20,17,09,1, 11.9,1,1, 5.122, 10604.357, 122.551, 52510.425 18/09/27,07:25:20,18,09,1, 11.9,1,1, 5.122, 10604.385, 122.550, 52510.359 18/09/27,07:25:20,19,09,1, 11.9,1,1, 5.122, 10604.352, 122.585, 52510.391 18/09/27,07:25:21,00,09,1, 11.8,1,1, 5.121, 10604.348, 122.585, 52510.391 18/09/27,07:25:21,01,09,1, 11.8,1,1, 5.121, 10604.327, 122.565, 52510.312 18/09/27,07:25:21,02,09,1, 11.8,1,1, 5.121, 10604.362, 122.619, 52510.279 18/09/27,07:25:21,03,09,1, 11.8,1,1, 5.121, 10604.361, 122.574, 52510.315 18/09/27,07:25:21,04,09,1, 11.8,1,1, 5.121, 10604.335, 122.616, 52510.345 18/09/27,07:25:21,05,09,1, 11.8,1,1, 5.121, 10604.326, 122.600, 52510.361 18/09/27,07:25:21,06,09,1, 11.8,1,1, 5.121, 10604.304, 122.618, 52510.465 18/09/27,07:25:21,07,09,1, 11.8,1,1, 5.121, 10604.318, 122.579, 52510.379 18/09/27,07:25:21,08,09,1, 11.8,1,1, 5.121, 10604.330, 122.625, 52510.431 18/09/27,07:25:21,09,09,1, 11.8,1,1, 5.121, 10604.314, 122.608, 52510.273 18/09/27,07:25:21,10,09,1, 11.8,1,1, 5.121, 10604.291, 122.588, 52510.307 18/09/27,07:25:21,11,09,1, 11.8,1,1, 5.121, 10604.311, 122.618, 52510.384 18/09/27,07:25:21,12,09,1, 11.8,1,1, 5.121, 10604.300, 122.649, 52510.318 18/09/27,07:25:21,13,09,1, 11.8,1,1, 5.121, 10604.297, 122.627, 52510.437 18/09/27,07:25:21,14,09,1, 11.8,1,1, 5.121, 10604.298, 122.626, 52510.469 18/09/27,07:25:21,15,09,1, 11.8,1,1, 5.121, 10604.263, 122.655, 52510.494 18/09/27,07:25:21,16,09,1, 11.8,1,1, 5.121, 10604.272, 122.631, 52510.376 18/09/27,07:25:21,17,09,1, 11.8,1,1, 5.121, 10604.285, 122.681, 52510.441 18/09/27,07:25:21,18,09,1, 11.8,1,1, 5.121, 10604.248, 122.640, 52510.367 18/09/27,07:25:21,19,09,1, 11.8,1,1, 5.121, 10604.260, 122.634, 52510.315 18/09/27,07:25:22,00,09,1, 11.8,1,1, 5.120, 10604.256, 122.634, 52510.315 18/09/27,07:25:22,01,09,1, 11.8,1,1, 5.120, 10604.231, 122.675, 52510.404 18/09/27,07:25:22,02,09,1, 11.8,1,1, 5.120, 10604.225, 122.665, 52510.522 18/09/27,07:25:22,03,09,1, 11.8,1,1, 5.120, 10604.247, 122.706, 52510.506 18/09/27,07:25:22,04,09,1, 11.8,1,1, 5.120, 10604.239, 122.682, 52510.531 18/09/27,07:25:22,05,09,1, 11.8,1,1, 5.120, 10604.222, 122.679, 52510.405 18/09/27,07:25:22,06,09,1, 11.8,1,1, 5.120, 10604.210, 122.700, 52510.350 18/09/27,07:25:22,07,09,1, 11.8,1,1, 5.120, 10604.229, 122.675, 52510.334 18/09/27,07:25:22,08,09,1, 11.8,1,1, 5.120, 10604.228, 122.679, 52510.287 18/09/27,07:25:22,09,09,1, 11.8,1,1, 5.120, 10604.196, 122.724, 52510.434 18/09/27,07:25:22,10,09,1, 11.8,1,1, 5.120, 10604.209, 122.718, 52510.523 18/09/27,07:25:22,11,09,1, 11.8,1,1, 5.120, 10604.193, 122.702, 52510.499 18/09/27,07:25:22,12,09,1, 11.8,1,1, 5.120, 10604.201, 122.743, 52510.530 18/09/27,07:25:22,13,09,1, 11.8,1,1, 5.120, 10604.202, 122.743, 52510.453 18/09/27,07:25:22,14,09,1, 11.8,1,1, 5.120, 10604.202, 122.680, 52510.347 18/09/27,07:25:22,15,09,1, 11.8,1,1, 5.120, 10604.181, 122.726, 52510.356 18/09/27,07:25:22,16,09,1, 11.8,1,1, 5.120, 10604.205, 122.724, 52510.363 18/09/27,07:25:22,17,09,1, 11.8,1,1, 5.120, 10604.188, 122.704, 52510.352 18/09/27,07:25:22,18,09,1, 11.8,1,1, 5.120, 10604.172, 122.734, 52510.433 18/09/27,07:25:22,19,09,1, 11.8,1,1, 5.120, 10604.165, 122.754, 52510.507 18/09/27,07:25:23,00,09,1, 11.9,1,1, 5.119, 10604.165, 122.754, 52510.507 18/09/27,07:25:23,01,09,1, 11.9,1,1, 5.119, 10604.155, 122.740, 52510.584 18/09/27,07:25:23,02,09,1, 11.9,1,1, 5.119, 10604.141, 122.768, 52510.397 18/09/27,07:25:23,03,09,1, 11.9,1,1, 5.119, 10604.152, 122.740, 52510.409 18/09/27,07:25:23,04,09,1, 11.9,1,1, 5.119, 10604.132, 122.750, 52510.343 18/09/27,07:25:23,05,09,1, 11.9,1,1, 5.119, 10604.166, 122.765, 52510.383 18/09/27,07:25:23,06,09,1, 11.9,1,1, 5.119, 10604.140, 122.767, 52510.430 18/09/27,07:25:23,07,09,1, 11.9,1,1, 5.119, 10604.114, 122.765, 52510.506 18/09/27,07:25:23,08,09,1, 11.9,1,1, 5.119, 10604.135, 122.781, 52510.503 18/09/27,07:25:23,09,09,1, 11.9,1,1, 5.119, 10604.123, 122.763, 52510.555 18/09/27,07:25:23,10,09,1, 11.9,1,1, 5.119, 10604.125, 122.771, 52510.455 18/09/27,07:25:23,11,09,1, 11.9,1,1, 5.119, 10604.124, 122.787, 52510.363 18/09/27,07:25:23,12,09,1, 11.9,1,1, 5.119, 10604.124, 122.781, 52510.424 18/09/27,07:25:23,13,09,1, 11.9,1,1, 5.119, 10604.097, 122.791, 52510.313 18/09/27,07:25:23,14,09,1, 11.9,1,1, 5.119, 10604.141, 122.804, 52510.332 18/09/27,07:25:23,15,09,1, 11.9,1,1, 5.119, 10604.084, 122.798, 52510.476 18/09/27,07:25:23,16,09,1, 11.9,1,1, 5.119, 10604.090, 122.815, 52510.591 18/09/27,07:25:23,17,09,1, 11.9,1,1, 5.119, 10604.092, 122.824, 52510.614 18/09/27,07:25:23,18,09,1, 11.9,1,1, 5.119, 10604.088, 122.797, 52510.466 18/09/27,07:25:23,19,09,1, 11.9,1,1, 5.119, 10604.090, 122.834, 52510.510 18/09/27,07:25:24,00,09,1, 11.9,1,1, 5.120, 10604.089, 122.834, 52510.510 18/09/27,07:25:24,01,09,1, 11.9,1,1, 5.120, 10604.067, 122.777, 52510.484 18/09/27,07:25:24,02,09,1, 11.9,1,1, 5.120, 10604.072, 122.806, 52510.464 18/09/27,07:25:24,03,09,1, 11.9,1,1, 5.120, 10604.082, 122.840, 52510.540 18/09/27,07:25:24,04,09,1, 11.9,1,1, 5.120, 10604.093, 122.809, 52510.535 18/09/27,07:25:24,05,09,1, 11.9,1,1, 5.120, 10604.073, 122.803, 52510.577 18/09/27,07:25:24,06,09,1, 11.9,1,1, 5.120, 10604.055, 122.852, 52510.561 18/09/27,07:25:24,07,09,1, 11.9,1,1, 5.120, 10604.047, 122.836, 52510.431 18/09/27,07:25:24,08,09,1, 11.9,1,1, 5.120, 10604.039, 122.815, 52510.403 18/09/27,07:25:24,09,09,1, 11.9,1,1, 5.120, 10604.037, 122.866, 52510.405 18/09/27,07:25:24,10,09,1, 11.9,1,1, 5.120, 10604.059, 122.849, 52510.489 18/09/27,07:25:24,11,09,1, 11.9,1,1, 5.120, 10604.037, 122.823, 52510.402 18/09/27,07:25:24,12,09,1, 11.9,1,1, 5.120, 10604.047, 122.885, 52510.527 18/09/27,07:25:24,13,09,1, 11.9,1,1, 5.120, 10604.021, 122.852, 52510.619 18/09/27,07:25:24,14,09,1, 11.9,1,1, 5.120, 10604.025, 122.865, 52510.566 18/09/27,07:25:24,15,09,1, 11.9,1,1, 5.120, 10604.007, 122.886, 52510.610 18/09/27,07:25:24,16,09,1, 11.9,1,1, 5.120, 10604.008, 122.864, 52510.477 18/09/27,07:25:24,17,09,1, 11.9,1,1, 5.120, 10604.007, 122.865, 52510.405 18/09/27,07:25:24,18,09,1, 11.9,1,1, 5.120, 10604.013, 122.918, 52510.434 18/09/27,07:25:24,19,09,1, 11.9,1,1, 5.120, 10604.034, 122.867, 52510.494 18/09/27,07:25:25,00,09,1, 11.9,1,1, 5.122, 10604.031, 122.867, 52510.494 18/09/27,07:25:25,01,09,1, 11.9,1,1, 5.122, 10604.019, 122.946, 52510.638 18/09/27,07:25:25,02,09,1, 11.9,1,1, 5.122, 10603.988, 122.892, 52510.581 18/09/27,07:25:25,03,09,1, 11.9,1,1, 5.122, 10603.969, 122.906, 52510.632 18/09/27,07:25:25,04,09,1, 11.9,1,1, 5.122, 10603.969, 122.954, 52510.640 18/09/27,07:25:25,05,09,1, 11.9,1,1, 5.122, 10603.990, 122.912, 52510.569 18/09/27,07:25:25,06,09,1, 11.9,1,1, 5.122, 10604.004, 122.908, 52510.492 18/09/27,07:25:25,07,09,1, 11.9,1,1, 5.122, 10603.982, 122.923, 52510.539 18/09/27,07:25:25,08,09,1, 11.9,1,1, 5.122, 10603.994, 122.930, 52510.566 18/09/27,07:25:25,09,09,1, 11.9,1,1, 5.122, 10603.944, 122.917, 52510.689 18/09/27,07:25:25,10,09,1, 11.9,1,1, 5.122, 10603.923, 122.969, 52510.757 18/09/27,07:25:25,11,09,1, 11.9,1,1, 5.122, 10603.967, 122.957, 52510.682 18/09/27,07:25:25,12,09,1, 11.9,1,1, 5.122, 10603.952, 122.983, 52510.690 18/09/27,07:25:25,13,09,1, 11.9,1,1, 5.122, 10603.958, 122.955, 52510.622 18/09/27,07:25:25,14,09,1, 11.9,1,1, 5.122, 10603.968, 122.963, 52510.492 18/09/27,07:25:25,15,09,1, 11.9,1,1, 5.122, 10603.949, 122.953, 52510.508 18/09/27,07:25:25,16,09,1, 11.9,1,1, 5.122, 10603.931, 122.952, 52510.569 18/09/27,07:25:25,17,09,1, 11.9,1,1, 5.122, 10603.955, 122.965, 52510.563 18/09/27,07:25:25,18,09,1, 11.9,1,1, 5.122, 10603.925, 122.958, 52510.775 18/09/27,07:25:25,19,09,1, 11.9,1,1, 5.122, 10603.914, 122.974, 52510.661 18/09/27,07:25:26,00,09,1, 11.9,1,1, 5.120, 10603.906, 122.974, 52510.661 18/09/27,07:25:26,01,09,1, 11.9,1,1, 5.120, 10603.921, 122.985, 52510.687 18/09/27,07:25:26,02,09,1, 11.9,1,1, 5.120, 10603.935, 122.970, 52510.518 18/09/27,07:25:26,03,09,1, 11.9,1,1, 5.120, 10603.911, 122.980, 52510.522 18/09/27,07:25:26,04,09,1, 11.9,1,1, 5.120, 10603.915, 123.002, 52510.507 18/09/27,07:25:26,05,09,1, 11.9,1,1, 5.120, 10603.889, 123.029, 52510.652 18/09/27,07:25:26,06,09,1, 11.9,1,1, 5.120, 10603.898, 123.011, 52510.664 18/09/27,07:25:26,07,09,1, 11.9,1,1, 5.120, 10603.924, 123.012, 52510.757 18/09/27,07:25:26,08,09,1, 11.9,1,1, 5.120, 10603.889, 122.987, 52510.597 18/09/27,07:25:26,09,09,1, 11.9,1,1, 5.120, 10603.898, 123.006, 52510.605 18/09/27,07:25:26,10,09,1, 11.9,1,1, 5.120, 10603.914, 123.011, 52510.581 18/09/27,07:25:26,11,09,1, 11.9,1,1, 5.120, 10603.895, 123.029, 52510.547 18/09/27,07:25:26,12,09,1, 11.9,1,1, 5.120, 10603.908, 123.033, 52510.540 18/09/27,07:25:26,13,09,1, 11.9,1,1, 5.120, 10603.887, 123.038, 52510.579 18/09/27,07:25:26,14,09,1, 11.9,1,1, 5.120, 10603.896, 123.039, 52510.743 18/09/27,07:25:26,15,09,1, 11.9,1,1, 5.120, 10603.897, 123.056, 52510.747 18/09/27,07:25:26,16,09,1, 11.9,1,1, 5.120, 10603.897, 123.062, 52510.730 18/09/27,07:25:26,17,09,1, 11.9,1,1, 5.120, 10603.873, 123.051, 52510.749 18/09/27,07:25:26,18,09,1, 11.9,1,1, 5.120, 10603.867, 123.063, 52510.668 18/09/27,07:25:26,19,09,1, 11.9,1,1, 5.120, 10603.860, 123.053, 52510.604 18/09/27,07:25:27,00,10,1, 11.9,1,1, 5.124, 10603.856, 123.053, 52510.604 18/09/27,07:25:27,01,10,1, 11.9,1,1, 5.124, 10603.872, 123.064, 52510.637 18/09/27,07:25:27,02,10,1, 11.9,1,1, 5.124, 10603.850, 123.055, 52510.618 18/09/27,07:25:27,03,10,1, 11.9,1,1, 5.124, 10603.850, 123.089, 52510.737 18/09/27,07:25:27,04,10,1, 11.9,1,1, 5.124, 10603.862, 123.088, 52510.790 18/09/27,07:25:27,05,10,1, 11.9,1,1, 5.124, 10603.829, 123.089, 52510.785 18/09/27,07:25:27,06,10,1, 11.9,1,1, 5.124, 10603.859, 123.093, 52510.795 18/09/27,07:25:27,07,10,1, 11.9,1,1, 5.124, 10603.843, 123.072, 52510.685 18/09/27,07:25:27,08,10,1, 11.9,1,1, 5.124, 10603.830, 123.076, 52510.586 18/09/27,07:25:27,09,10,1, 11.9,1,1, 5.124, 10603.819, 123.071, 52510.626 18/09/27,07:25:27,10,10,1, 11.9,1,1, 5.124, 10603.836, 123.091, 52510.691 18/09/27,07:25:27,11,10,1, 11.9,1,1, 5.124, 10603.844, 123.106, 52510.814 18/09/27,07:25:27,12,10,1, 11.9,1,1, 5.124, 10603.839, 123.111, 52510.834 18/09/27,07:25:27,13,10,1, 11.9,1,1, 5.124, 10603.830, 123.125, 52510.818 18/09/27,07:25:27,14,10,1, 11.9,1,1, 5.124, 10603.824, 123.118, 52510.801 18/09/27,07:25:27,15,10,1, 11.9,1,1, 5.124, 10603.797, 123.128, 52510.768 18/09/27,07:25:27,16,10,1, 11.9,1,1, 5.124, 10603.803, 123.120, 52510.743 18/09/27,07:25:27,17,10,1, 11.9,1,1, 5.124, 10603.814, 123.116, 52510.722 18/09/27,07:25:27,18,10,1, 11.9,1,1, 5.124, 10603.825, 123.088, 52510.691 18/09/27,07:25:27,19,10,1, 11.9,1,1, 5.124, 10603.822, 123.143, 52510.704 18/09/27,07:25:28,00,10,1, 11.8,1,1, 5.120, 10603.814, 123.143, 52510.704 18/09/27,07:25:28,01,10,1, 11.8,1,1, 5.120, 10603.802, 123.152, 52510.828 18/09/27,07:25:28,02,10,1, 11.8,1,1, 5.120, 10603.795, 123.164, 52510.815 18/09/27,07:25:28,03,10,1, 11.8,1,1, 5.120, 10603.823, 123.164, 52510.849 18/09/27,07:25:28,04,10,1, 11.8,1,1, 5.120, 10603.824, 123.138, 52510.720 18/09/27,07:25:28,05,10,1, 11.8,1,1, 5.120, 10603.781, 123.148, 52510.670 18/09/27,07:25:28,06,10,1, 11.8,1,1, 5.120, 10603.795, 123.155, 52510.598 18/09/27,07:25:28,07,10,1, 11.8,1,1, 5.120, 10603.795, 123.156, 52510.666 18/09/27,07:25:28,08,10,1, 11.8,1,1, 5.120, 10603.768, 123.179, 52510.804 18/09/27,07:25:28,09,10,1, 11.8,1,1, 5.120, 10603.783, 123.190, 52510.892 18/09/27,07:25:28,10,10,1, 11.8,1,1, 5.120, 10603.783, 123.186, 52510.799 18/09/27,07:25:28,11,10,1, 11.8,1,1, 5.120, 10603.769, 123.195, 52510.861 18/09/27,07:25:28,12,10,1, 11.8,1,1, 5.120, 10603.785, 123.173, 52510.819 18/09/27,07:25:28,13,10,1, 11.8,1,1, 5.120, 10603.765, 123.196, 52510.785 18/09/27,07:25:28,14,10,1, 11.8,1,1, 5.120, 10603.750, 123.188, 52510.677 18/09/27,07:25:28,15,10,1, 11.8,1,1, 5.120, 10603.771, 123.180, 52510.677 18/09/27,07:25:28,16,10,1, 11.8,1,1, 5.120, 10603.770, 123.169, 52510.724 18/09/27,07:25:28,17,10,1, 11.8,1,1, 5.120, 10603.772, 123.199, 52510.727 18/09/27,07:25:28,18,10,1, 11.8,1,1, 5.120, 10603.757, 123.220, 52510.839 18/09/27,07:25:28,19,10,1, 11.8,1,1, 5.120, 10603.755, 123.225, 52510.901 18/09/27,07:25:29,00,10,1, 11.9,1,1, 5.118, 10603.747, 123.225, 52510.901 18/09/27,07:25:29,01,10,1, 11.9,1,1, 5.118, 10603.764, 123.276, 52510.856 18/09/27,07:25:29,02,10,1, 11.9,1,1, 5.118, 10603.750, 123.227, 52510.789 18/09/27,07:25:29,03,10,1, 11.9,1,1, 5.118, 10603.766, 123.257, 52510.756 18/09/27,07:25:29,04,10,1, 11.9,1,1, 5.118, 10603.734, 123.230, 52510.738 18/09/27,07:25:29,05,10,1, 11.9,1,1, 5.118, 10603.754, 123.262, 52510.769 18/09/27,07:25:29,06,10,1, 11.9,1,1, 5.118, 10603.769, 123.275, 52510.911 18/09/27,07:25:29,07,10,1, 11.9,1,1, 5.118, 10603.766, 123.260, 52510.964 18/09/27,07:25:29,08,10,1, 11.9,1,1, 5.118, 10603.771, 123.262, 52510.909 18/09/27,07:25:29,09,10,1, 11.9,1,1, 5.118, 10603.754, 123.259, 52510.828 18/09/27,07:25:29,10,10,1, 11.9,1,1, 5.118, 10603.743, 123.236, 52510.741 18/09/27,07:25:29,11,10,1, 11.9,1,1, 5.118, 10603.744, 123.263, 52510.725 18/09/27,07:25:29,12,10,1, 11.9,1,1, 5.118, 10603.749, 123.268, 52510.708 18/09/27,07:25:29,13,10,1, 11.9,1,1, 5.118, 10603.728, 123.295, 52510.725 18/09/27,07:25:29,14,10,1, 11.9,1,1, 5.118, 10603.739, 123.277, 52510.821 18/09/27,07:25:29,15,10,1, 11.9,1,1, 5.118, 10603.727, 123.281, 52510.846 18/09/27,07:25:29,16,10,1, 11.9,1,1, 5.118, 10603.718, 123.304, 52510.907 18/09/27,07:25:29,17,10,1, 11.9,1,1, 5.118, 10603.728, 123.278, 52510.902 18/09/27,07:25:29,18,10,1, 11.9,1,1, 5.118, 10603.762, 123.296, 52510.834 18/09/27,07:25:29,19,10,1, 11.9,1,1, 5.118, 10603.732, 123.296, 52510.729 18/09/27,07:25:30,00,10,1, 11.9,1,1, 5.123, 10603.731, 123.296, 52510.729 18/09/27,07:25:30,01,10,1, 11.9,1,1, 5.123, 10603.716, 123.300, 52510.700 18/09/27,07:25:30,02,10,1, 11.9,1,1, 5.123, 10603.720, 123.315, 52510.778 18/09/27,07:25:30,03,10,1, 11.9,1,1, 5.123, 10603.733, 123.308, 52510.855 18/09/27,07:25:30,04,10,1, 11.9,1,1, 5.123, 10603.733, 123.296, 52510.906 18/09/27,07:25:30,05,10,1, 11.9,1,1, 5.123, 10603.715, 123.348, 52510.837 18/09/27,07:25:30,06,10,1, 11.9,1,1, 5.123, 10603.717, 123.299, 52510.863 18/09/27,07:25:30,07,10,1, 11.9,1,1, 5.123, 10603.704, 123.345, 52510.874 18/09/27,07:25:30,08,10,1, 11.9,1,1, 5.123, 10603.713, 123.340, 52510.760 18/09/27,07:25:30,09,10,1, 11.9,1,1, 5.123, 10603.727, 123.288, 52510.639 18/09/27,07:25:30,10,10,1, 11.9,1,1, 5.123, 10603.711, 123.350, 52510.644 18/09/27,07:25:30,11,10,1, 11.9,1,1, 5.123, 10603.716, 123.362, 52510.752 18/09/27,07:25:30,12,10,1, 11.9,1,1, 5.123, 10603.690, 123.341, 52510.837 18/09/27,07:25:30,13,10,1, 11.9,1,1, 5.123, 10603.702, 123.414, 52510.929 18/09/27,07:25:30,14,10,1, 11.9,1,1, 5.123, 10603.713, 123.392, 52510.913 18/09/27,07:25:30,15,10,1, 11.9,1,1, 5.123, 10603.688, 123.353, 52510.761 18/09/27,07:25:30,16,10,1, 11.9,1,1, 5.123, 10603.689, 123.371, 52510.682 18/09/27,07:25:30,17,10,1, 11.9,1,1, 5.123, 10603.684, 123.366, 52510.721 18/09/27,07:25:30,18,10,1, 11.9,1,1, 5.123, 10603.702, 123.346, 52510.716 18/09/27,07:25:30,19,10,1, 11.9,1,1, 5.123, 10603.714, 123.392, 52510.819 18/09/27,07:25:31,00,10,1, 11.9,1,1, 5.121, 10603.714, 123.392, 52510.819 18/09/27,07:25:31,01,10,1, 11.9,1,1, 5.121, 10603.666, 123.397, 52510.816 18/09/27,07:25:31,02,10,1, 11.9,1,1, 5.121, 10603.690, 123.401, 52510.856 18/09/27,07:25:31,03,10,1, 11.9,1,1, 5.121, 10603.674, 123.401, 52510.890 18/09/27,07:25:31,04,10,1, 11.9,1,1, 5.121, 10603.646, 123.416, 52510.844 18/09/27,07:25:31,05,10,1, 11.9,1,1, 5.121, 10603.678, 123.380, 52510.789 18/09/27,07:25:31,06,10,1, 11.9,1,1, 5.121, 10603.666, 123.402, 52510.710 18/09/27,07:25:31,07,10,1, 11.9,1,1, 5.121, 10603.675, 123.372, 52510.697 18/09/27,07:25:31,08,10,1, 11.9,1,1, 5.121, 10603.691, 123.405, 52510.809 18/09/27,07:25:31,09,10,1, 11.9,1,1, 5.121, 10603.695, 123.414, 52510.961 18/09/27,07:25:31,10,10,1, 11.9,1,1, 5.121, 10603.657, 123.401, 52510.828 18/09/27,07:25:31,11,10,1, 11.9,1,1, 5.121, 10603.665, 123.426, 52510.943 18/09/27,07:25:31,12,10,1, 11.9,1,1, 5.121, 10603.685, 123.463, 52510.823 18/09/27,07:25:31,13,10,1, 11.9,1,1, 5.121, 10603.677, 123.387, 52510.742 18/09/27,07:25:31,14,10,1, 11.9,1,1, 5.121, 10603.686, 123.406, 52510.736 18/09/27,07:25:31,15,10,1, 11.9,1,1, 5.121, 10603.706, 123.432, 52510.820 18/09/27,07:25:31,16,10,1, 11.9,1,1, 5.121, 10603.677, 123.415, 52510.820 18/09/27,07:25:31,17,10,1, 11.9,1,1, 5.121, 10603.724, 123.428, 52510.891 18/09/27,07:25:31,18,10,1, 11.9,1,1, 5.121, 10603.687, 123.427, 52510.912 18/09/27,07:25:31,19,10,1, 11.9,1,1, 5.121, 10603.640, 123.422, 52510.908 18/09/27,07:25:32,00,10,1, 11.8,1,1, 5.119, 10603.639, 123.422, 52510.908 18/09/27,07:25:32,01,10,1, 11.8,1,1, 5.119, 10603.663, 123.463, 52510.865 18/09/27,07:25:32,02,10,1, 11.8,1,1, 5.119, 10603.670, 123.424, 52510.829 18/09/27,07:25:32,03,10,1, 11.8,1,1, 5.119, 10603.710, 123.480, 52510.793 18/09/27,07:25:32,04,10,1, 11.8,1,1, 5.119, 10603.702, 123.483, 52510.833 18/09/27,07:25:32,05,10,1, 11.8,1,1, 5.119, 10603.671, 123.417, 52510.793 18/09/27,07:25:32,06,10,1, 11.8,1,1, 5.119, 10603.702, 123.425, 52510.913 18/09/27,07:25:32,07,10,1, 11.8,1,1, 5.119, 10603.697, 123.470, 52510.946 18/09/27,07:25:32,08,10,1, 11.8,1,1, 5.119, 10603.683, 123.438, 52510.959 18/09/27,07:25:32,09,10,1, 11.8,1,1, 5.119, 10603.670, 123.422, 52510.861 18/09/27,07:25:32,10,10,1, 11.8,1,1, 5.119, 10603.694, 123.460, 52510.883 18/09/27,07:25:32,11,10,1, 11.8,1,1, 5.119, 10603.689, 123.425, 52510.666 18/09/27,07:25:32,12,10,1, 11.8,1,1, 5.119, 10603.676, 123.444, 52510.807 18/09/27,07:25:32,13,10,1, 11.8,1,1, 5.119, 10603.701, 123.486, 52510.794 18/09/27,07:25:32,14,10,1, 11.8,1,1, 5.119, 10603.683, 123.472, 52510.848 18/09/27,07:25:32,15,10,1, 11.8,1,1, 5.119, 10603.689, 123.482, 52510.946 18/09/27,07:25:32,16,10,1, 11.8,1,1, 5.119, 10603.684, 123.519, 52510.939 18/09/27,07:25:32,17,10,1, 11.8,1,1, 5.119, 10603.654, 123.474, 52510.847 18/09/27,07:25:32,18,10,1, 11.8,1,1, 5.119, 10603.678, 123.509, 52510.870 18/09/27,07:25:32,19,10,1, 11.8,1,1, 5.119, 10603.680, 123.519, 52510.807 18/09/27,07:25:33,00,10,1, 11.9,1,1, 5.120, 10603.672, 123.519, 52510.807 18/09/27,07:25:33,01,10,1, 11.9,1,1, 5.120, 10603.688, 123.497, 52510.845 18/09/27,07:25:33,02,10,1, 11.9,1,1, 5.120, 10603.701, 123.536, 52510.868 18/09/27,07:25:33,03,10,1, 11.9,1,1, 5.120, 10603.683, 123.501, 52510.965 18/09/27,07:25:33,04,10,1, 11.9,1,1, 5.120, 10603.654, 123.531, 52510.993 18/09/27,07:25:33,05,10,1, 11.9,1,1, 5.120, 10603.683, 123.544, 52510.953 18/09/27,07:25:33,06,10,1, 11.9,1,1, 5.120, 10603.659, 123.512, 52510.812 18/09/27,07:25:33,07,10,1, 11.9,1,1, 5.120, 10603.662, 123.525, 52510.828 18/09/27,07:25:33,08,10,1, 11.9,1,1, 5.120, 10603.682, 123.542, 52510.818 18/09/27,07:25:33,09,10,1, 11.9,1,1, 5.120, 10603.680, 123.522, 52510.860 18/09/27,07:25:33,10,10,1, 11.9,1,1, 5.120, 10603.700, 123.536, 52510.879 18/09/27,07:25:33,11,10,1, 11.9,1,1, 5.120, 10603.687, 123.568, 52510.913 18/09/27,07:25:33,12,10,1, 11.9,1,1, 5.120, 10603.641, 123.532, 52510.933 18/09/27,07:25:33,13,10,1, 11.9,1,1, 5.120, 10603.660, 123.561, 52510.994 18/09/27,07:25:33,14,10,1, 11.9,1,1, 5.120, 10603.694, 123.564, 52510.894 18/09/27,07:25:33,15,10,1, 11.9,1,1, 5.120, 10603.668, 123.542, 52510.870 18/09/27,07:25:33,16,10,1, 11.9,1,1, 5.120, 10603.677, 123.562, 52510.882 18/09/27,07:25:33,17,10,1, 11.9,1,1, 5.120, 10603.706, 123.582, 52510.894 18/09/27,07:25:33,18,10,1, 11.9,1,1, 5.120, 10603.678, 123.562, 52510.854 18/09/27,07:25:33,19,10,1, 11.9,1,1, 5.120, 10603.666, 123.545, 52510.827 18/09/27,07:25:34,00,10,1, 11.8,1,1, 5.119, 10603.664, 123.545, 52510.827 18/09/27,07:25:34,01,10,1, 11.8,1,1, 5.119, 10603.662, 123.545, 52510.964 18/09/27,07:25:34,02,10,1, 11.8,1,1, 5.119, 10603.664, 123.578, 52510.937 18/09/27,07:25:34,03,10,1, 11.8,1,1, 5.119, 10603.670, 123.603, 52510.966 18/09/27,07:25:34,04,10,1, 11.8,1,1, 5.119, 10603.682, 123.534, 52510.819 18/09/27,07:25:34,05,10,1, 11.8,1,1, 5.119, 10603.701, 123.541, 52510.757 18/09/27,07:25:34,06,10,1, 11.8,1,1, 5.119, 10603.730, 123.589, 52510.779 18/09/27,07:25:34,07,10,1, 11.8,1,1, 5.119, 10603.700, 123.532, 52510.791 18/09/27,07:25:34,08,10,1, 11.8,1,1, 5.119, 10603.678, 123.555, 52510.901 18/09/27,07:25:34,09,10,1, 11.8,1,1, 5.119, 10603.686, 123.598, 52510.943 18/09/27,07:25:34,10,10,1, 11.8,1,1, 5.119, 10603.703, 123.597, 52511.067 18/09/27,07:25:34,11,10,1, 11.8,1,1, 5.119, 10603.696, 123.586, 52511.026 18/09/27,07:25:34,12,10,1, 11.8,1,1, 5.119, 10603.731, 123.619, 52510.935 18/09/27,07:25:34,13,10,1, 11.8,1,1, 5.119, 10603.685, 123.586, 52510.777 18/09/27,07:25:34,14,10,1, 11.8,1,1, 5.119, 10603.698, 123.575, 52510.830 18/09/27,07:25:34,15,10,1, 11.8,1,1, 5.119, 10603.698, 123.611, 52510.837 18/09/27,07:25:34,16,10,1, 11.8,1,1, 5.119, 10603.702, 123.575, 52510.856 18/09/27,07:25:34,17,10,1, 11.8,1,1, 5.119, 10603.697, 123.599, 52510.928 18/09/27,07:25:34,18,10,1, 11.8,1,1, 5.119, 10603.720, 123.625, 52511.011 18/09/27,07:25:34,19,10,1, 11.8,1,1, 5.119, 10603.696, 123.606, 52510.942 18/09/27,07:25:35,00,09,1, 11.9,1,1, 5.121, 10603.689, 123.606, 52510.942 18/09/27,07:25:35,01,09,1, 11.9,1,1, 5.121, 10603.723, 123.620, 52510.912 18/09/27,07:25:35,02,09,1, 11.9,1,1, 5.121, 10603.704, 123.591, 52510.814 18/09/27,07:25:35,03,09,1, 11.9,1,1, 5.121, 10603.712, 123.588, 52510.821 18/09/27,07:25:35,04,09,1, 11.9,1,1, 5.121, 10603.725, 123.633, 52510.820 18/09/27,07:25:35,05,09,1, 11.9,1,1, 5.121, 10603.708, 123.626, 52510.881 18/09/27,07:25:35,06,09,1, 11.9,1,1, 5.121, 10603.701, 123.605, 52510.993 18/09/27,07:25:35,07,09,1, 11.9,1,1, 5.121, 10603.724, 123.657, 52511.062 18/09/27,07:25:35,08,09,1, 11.9,1,1, 5.121, 10603.695, 123.624, 52510.981 18/09/27,07:25:35,09,09,1, 11.9,1,1, 5.121, 10603.687, 123.612, 52510.842 18/09/27,07:25:35,10,09,1, 11.9,1,1, 5.121, 10603.703, 123.658, 52510.918 18/09/27,07:25:35,11,09,1, 11.9,1,1, 5.121, 10603.711, 123.591, 52510.805 18/09/27,07:25:35,12,09,1, 11.9,1,1, 5.121, 10603.696, 123.608, 52510.787 18/09/27,07:25:35,13,09,1, 11.9,1,1, 5.121, 10603.714, 123.664, 52510.932 18/09/27,07:25:35,14,09,1, 11.9,1,1, 5.121, 10603.707, 123.629, 52510.997 18/09/27,07:25:35,15,09,1, 11.9,1,1, 5.121, 10603.688, 123.611, 52511.053 18/09/27,07:25:35,16,09,1, 11.9,1,1, 5.121, 10603.711, 123.663, 52511.005 18/09/27,07:25:35,17,09,1, 11.9,1,1, 5.121, 10603.699, 123.672, 52510.954 18/09/27,07:25:35,18,09,1, 11.9,1,1, 5.121, 10603.730, 123.625, 52510.886 18/09/27,07:25:35,19,09,1, 11.9,1,1, 5.121, 10603.707, 123.648, 52510.762 18/09/27,07:25:36,00,09,1, 11.9,1,1, 5.117, 10603.706, 123.648, 52510.762 18/09/27,07:25:36,01,09,1, 11.9,1,1, 5.117, 10603.739, 123.640, 52510.745 18/09/27,07:25:36,02,09,1, 11.9,1,1, 5.117, 10603.729, 123.678, 52510.892 18/09/27,07:25:36,03,09,1, 11.9,1,1, 5.117, 10603.720, 123.650, 52510.913 18/09/27,07:25:36,04,09,1, 11.9,1,1, 5.117, 10603.750, 123.663, 52511.021 18/09/27,07:25:36,05,09,1, 11.9,1,1, 5.117, 10603.720, 123.675, 52511.052 18/09/27,07:25:36,06,09,1, 11.9,1,1, 5.117, 10603.724, 123.660, 52510.973 18/09/27,07:25:36,07,09,1, 11.9,1,1, 5.117, 10603.749, 123.639, 52510.957 18/09/27,07:25:36,08,09,1, 11.9,1,1, 5.117, 10603.770, 123.696, 52510.866 18/09/27,07:25:36,09,09,1, 11.9,1,1, 5.117, 10603.744, 123.653, 52510.811 18/09/27,07:25:36,10,09,1, 11.9,1,1, 5.117, 10603.753, 123.677, 52510.916 18/09/27,07:25:36,11,09,1, 11.9,1,1, 5.117, 10603.788, 123.698, 52510.947 18/09/27,07:25:36,12,09,1, 11.9,1,1, 5.117, 10603.761, 123.684, 52510.986 18/09/27,07:25:36,13,09,1, 11.9,1,1, 5.117, 10603.750, 123.667, 52510.978 18/09/27,07:25:36,14,09,1, 11.9,1,1, 5.117, 10603.764, 123.702, 52511.021 18/09/27,07:25:36,15,09,1, 11.9,1,1, 5.117, 10603.763, 123.657, 52510.876 18/09/27,07:25:36,16,09,1, 11.9,1,1, 5.117, 10603.765, 123.684, 52510.866 18/09/27,07:25:36,17,09,1, 11.9,1,1, 5.117, 10603.810, 123.693, 52510.893 18/09/27,07:25:36,18,09,1, 11.9,1,1, 5.117, 10603.777, 123.685, 52510.847 18/09/27,07:25:36,19,09,1, 11.9,1,1, 5.117, 10603.785, 123.670, 52510.901 18/09/27,07:25:37,00,09,1, 11.9,1,1, 5.120, 10603.781, 123.670, 52510.901 18/09/27,07:25:37,01,09,1, 11.9,1,1, 5.120, 10603.777, 123.678, 52510.970 18/09/27,07:25:37,02,09,1, 11.9,1,1, 5.120, 10603.814, 123.695, 52510.966 18/09/27,07:25:37,03,09,1, 11.9,1,1, 5.120, 10603.789, 123.726, 52511.010 18/09/27,07:25:37,04,09,1, 11.9,1,1, 5.120, 10603.811, 123.666, 52510.858 18/09/27,07:25:37,05,09,1, 11.9,1,1, 5.120, 10603.801, 123.675, 52510.906 18/09/27,07:25:37,06,09,1, 11.9,1,1, 5.120, 10603.846, 123.711, 52510.919 18/09/27,07:25:37,07,09,1, 11.9,1,1, 5.120, 10603.816, 123.677, 52510.848 18/09/27,07:25:37,08,09,1, 11.9,1,1, 5.120, 10603.835, 123.712, 52511.008 18/09/27,07:25:37,09,09,1, 11.9,1,1, 5.120, 10603.824, 123.724, 52511.036 18/09/27,07:25:37,10,09,1, 11.9,1,1, 5.120, 10603.790, 123.688, 52511.061 18/09/27,07:25:37,11,09,1, 11.9,1,1, 5.120, 10603.836, 123.699, 52510.976 18/09/27,07:25:37,12,09,1, 11.9,1,1, 5.120, 10603.848, 123.739, 52511.005 18/09/27,07:25:37,13,09,1, 11.9,1,1, 5.120, 10603.813, 123.680, 52510.896 18/09/27,07:25:37,14,09,1, 11.9,1,1, 5.120, 10603.803, 123.694, 52510.812 18/09/27,07:25:37,15,09,1, 11.9,1,1, 5.120, 10603.858, 123.733, 52510.956 18/09/27,07:25:37,16,09,1, 11.9,1,1, 5.120, 10603.826, 123.671, 52510.959 18/09/27,07:25:37,17,09,1, 11.9,1,1, 5.120, 10603.845, 123.717, 52511.002 18/09/27,07:25:37,18,09,1, 11.9,1,1, 5.120, 10603.862, 123.759, 52511.091 18/09/27,07:25:37,19,09,1, 11.9,1,1, 5.120, 10603.829, 123.715, 52511.066 18/09/27,07:25:38,00,09,1, 11.8,1,1, 5.118, 10603.822, 123.715, 52511.066 18/09/27,07:25:38,01,09,1, 11.8,1,1, 5.118, 10603.875, 123.752, 52510.983 18/09/27,07:25:38,02,09,1, 11.8,1,1, 5.118, 10603.873, 123.741, 52510.894 18/09/27,07:25:38,03,09,1, 11.8,1,1, 5.118, 10603.854, 123.710, 52510.890 18/09/27,07:25:38,04,09,1, 11.8,1,1, 5.118, 10603.870, 123.764, 52510.957 18/09/27,07:25:38,05,09,1, 11.8,1,1, 5.118, 10603.878, 123.722, 52510.997 18/09/27,07:25:38,06,09,1, 11.8,1,1, 5.118, 10603.878, 123.745, 52511.057 18/09/27,07:25:38,07,09,1, 11.8,1,1, 5.118, 10603.883, 123.765, 52511.075 18/09/27,07:25:38,08,09,1, 11.8,1,1, 5.118, 10603.894, 123.777, 52511.079 18/09/27,07:25:38,09,09,1, 11.8,1,1, 5.118, 10603.868, 123.723, 52510.952 18/09/27,07:25:38,10,09,1, 11.8,1,1, 5.118, 10603.902, 123.769, 52511.014 18/09/27,07:25:38,11,09,1, 11.8,1,1, 5.118, 10603.869, 123.759, 52510.891 18/09/27,07:25:38,12,09,1, 11.8,1,1, 5.118, 10603.920, 123.757, 52510.956 18/09/27,07:25:38,13,09,1, 11.8,1,1, 5.118, 10603.926, 123.762, 52511.008 18/09/27,07:25:38,14,09,1, 11.8,1,1, 5.118, 10603.918, 123.750, 52510.966 18/09/27,07:25:38,15,09,1, 11.8,1,1, 5.118, 10603.930, 123.735, 52511.047 18/09/27,07:25:38,16,09,1, 11.8,1,1, 5.118, 10603.920, 123.791, 52511.062 18/09/27,07:25:38,17,09,1, 11.8,1,1, 5.118, 10603.895, 123.760, 52511.028 18/09/27,07:25:38,18,09,1, 11.8,1,1, 5.118, 10603.915, 123.753, 52510.990 18/09/27,07:25:38,19,09,1, 11.8,1,1, 5.118, 10603.928, 123.799, 52510.948 18/09/27,07:25:39,00,08,1, 11.9,1,1, 5.120, 10603.923, 123.799, 52510.948 18/09/27,07:25:39,01,08,1, 11.9,1,1, 5.120, 10603.925, 123.733, 52510.840 18/09/27,07:25:39,02,08,1, 11.9,1,1, 5.120, 10603.938, 123.800, 52511.042 18/09/27,07:25:39,03,08,1, 11.9,1,1, 5.120, 10603.939, 123.787, 52511.014 18/09/27,07:25:39,04,08,1, 11.9,1,1, 5.120, 10603.952, 123.801, 52510.954 18/09/27,07:25:39,05,08,1, 11.9,1,1, 5.120, 10603.978, 123.795, 52511.015 18/09/27,07:25:39,06,08,1, 11.9,1,1, 5.120, 10603.961, 123.768, 52510.950 18/09/27,07:25:39,07,08,1, 11.9,1,1, 5.120, 10603.985, 123.770, 52510.792 18/09/27,07:25:39,08,08,1, 11.9,1,1, 5.120, 10603.990, 123.780, 52510.830 18/09/27,07:25:39,09,08,1, 11.9,1,1, 5.120, 10603.965, 123.749, 52510.866 18/09/27,07:25:39,10,08,1, 11.9,1,1, 5.120, 10603.982, 123.794, 52510.972 18/09/27,07:25:39,11,08,1, 11.9,1,1, 5.120, 10604.014, 123.785, 52511.073 18/09/27,07:25:39,12,08,1, 11.9,1,1, 5.120, 10604.011, 123.797, 52511.081 18/09/27,07:25:39,13,08,1, 11.9,1,1, 5.120, 10603.992, 123.759, 52510.953 18/09/27,07:25:39,14,08,1, 11.9,1,1, 5.120, 10604.008, 123.798, 52510.959 18/09/27,07:25:39,15,08,1, 11.9,1,1, 5.120, 10603.974, 123.785, 52510.927 18/09/27,07:25:39,16,08,1, 11.9,1,1, 5.120, 10603.987, 123.773, 52510.870 18/09/27,07:25:39,17,08,1, 11.9,1,1, 5.120, 10604.028, 123.781, 52510.885 18/09/27,07:25:39,18,08,1, 11.9,1,1, 5.120, 10604.011, 123.779, 52510.957 18/09/27,07:25:39,19,08,1, 11.9,1,1, 5.120, 10604.033, 123.790, 52511.021 18/09/27,07:25:40,00,08,1, 11.8,1,1, 5.121, 10604.031, 123.790, 52511.021 18/09/27,07:25:40,01,08,1, 11.8,1,1, 5.121, 10604.018, 123.760, 52511.099 18/09/27,07:25:40,02,08,1, 11.8,1,1, 5.121, 10604.043, 123.746, 52510.975 18/09/27,07:25:40,03,08,1, 11.8,1,1, 5.121, 10604.028, 123.825, 52511.017 18/09/27,07:25:40,04,08,1, 11.8,1,1, 5.121, 10604.047, 123.775, 52510.965 18/09/27,07:25:40,05,08,1, 11.8,1,1, 5.121, 10604.058, 123.716, 52510.798 18/09/27,07:25:40,06,08,1, 11.8,1,1, 5.121, 10604.082, 123.799, 52510.857 18/09/27,07:25:40,07,08,1, 11.8,1,1, 5.121, 10604.071, 123.788, 52510.970 18/09/27,07:25:40,08,08,1, 11.8,1,1, 5.121, 10604.098, 123.783, 52510.946 18/09/27,07:25:40,09,08,1, 11.8,1,1, 5.121, 10604.089, 123.826, 52511.050 18/09/27,07:25:40,10,08,1, 11.8,1,1, 5.121, 10604.097, 123.787, 52511.127 18/09/27,07:25:40,11,08,1, 11.8,1,1, 5.121, 10604.097, 123.790, 52510.994 18/09/27,07:25:40,12,08,1, 11.8,1,1, 5.121, 10604.105, 123.813, 52510.951 18/09/27,07:25:40,13,08,1, 11.8,1,1, 5.121, 10604.110, 123.763, 52510.901 18/09/27,07:25:40,14,08,1, 11.8,1,1, 5.121, 10604.107, 123.785, 52510.915 18/09/27,07:25:40,15,08,1, 11.8,1,1, 5.121, 10604.164, 123.801, 52510.911 18/09/27,07:25:40,16,08,1, 11.8,1,1, 5.121, 10604.119, 123.810, 52511.029 18/09/27,07:25:40,17,08,1, 11.8,1,1, 5.121, 10604.132, 123.776, 52511.012 18/09/27,07:25:40,18,08,1, 11.8,1,1, 5.121, 10604.103, 123.831, 52511.092 18/09/27,07:25:40,19,08,1, 11.8,1,1, 5.121, 10604.139, 123.832, 52511.078 18/09/27,07:25:41,00,08,1, 11.9,1,1, 5.119, 10604.131, 123.832, 52511.078 18/09/27,07:25:41,01,08,1, 11.9,1,1, 5.119, 10604.161, 123.823, 52510.919 18/09/27,07:25:41,02,08,1, 11.9,1,1, 5.119, 10604.167, 123.806, 52510.808 18/09/27,07:25:41,03,08,1, 11.9,1,1, 5.119, 10604.177, 123.798, 52510.805 18/09/27,07:25:41,04,08,1, 11.9,1,1, 5.119, 10604.165, 123.835, 52510.939 18/09/27,07:25:41,05,08,1, 11.9,1,1, 5.119, 10604.172, 123.830, 52510.934 18/09/27,07:25:41,06,08,1, 11.9,1,1, 5.119, 10604.154, 123.785, 52510.953 18/09/27,07:25:41,07,08,1, 11.9,1,1, 5.119, 10604.170, 123.853, 52511.015 18/09/27,07:25:41,08,08,1, 11.9,1,1, 5.119, 10604.199, 123.829, 52510.941 18/09/27,07:25:41,09,08,1, 11.9,1,1, 5.119, 10604.188, 123.800, 52510.959 18/09/27,07:25:41,10,08,1, 11.9,1,1, 5.119, 10604.190, 123.833, 52510.872 18/09/27,07:25:41,11,08,1, 11.9,1,1, 5.119, 10604.181, 123.820, 52510.929 18/09/27,07:25:41,12,08,1, 11.9,1,1, 5.119, 10604.237, 123.821, 52510.860 18/09/27,07:25:41,13,08,1, 11.9,1,1, 5.119, 10604.245, 123.832, 52510.927 18/09/27,07:25:41,14,08,1, 11.9,1,1, 5.119, 10604.257, 123.850, 52510.958 18/09/27,07:25:41,15,08,1, 11.9,1,1, 5.119, 10604.206, 123.827, 52511.043 18/09/27,07:25:41,16,08,1, 11.9,1,1, 5.119, 10604.253, 123.846, 52511.002 18/09/27,07:25:41,17,08,1, 11.9,1,1, 5.119, 10604.251, 123.807, 52510.933 18/09/27,07:25:41,18,08,1, 11.9,1,1, 5.119, 10604.235, 123.817, 52510.873 18/09/27,07:25:41,19,08,1, 11.9,1,1, 5.119, 10604.293, 123.854, 52510.909 18/09/27,07:25:42,00,08,1, 11.9,1,1, 5.118, 10604.290, 123.854, 52510.909 18/09/27,07:25:42,01,08,1, 11.9,1,1, 5.118, 10604.264, 123.804, 52510.765 18/09/27,07:25:42,02,08,1, 11.9,1,1, 5.118, 10604.253, 123.895, 52511.082 18/09/27,07:25:42,03,08,1, 11.9,1,1, 5.118, 10604.289, 123.826, 52511.068 18/09/27,07:25:42,04,08,1, 11.9,1,1, 5.118, 10604.301, 123.820, 52511.046 18/09/27,07:25:42,05,08,1, 11.9,1,1, 5.118, 10604.292, 123.835, 52510.944 18/09/27,07:25:42,06,08,1, 11.9,1,1, 5.118, 10604.300, 123.831, 52510.888 18/09/27,07:25:42,07,08,1, 11.9,1,1, 5.118, 10604.322, 123.825, 52510.827 18/09/27,07:25:42,08,08,1, 11.9,1,1, 5.118, 10604.334, 123.853, 52510.817 18/09/27,07:25:42,09,08,1, 11.9,1,1, 5.118, 10604.322, 123.872, 52510.829 18/09/27,07:25:42,10,08,1, 11.9,1,1, 5.118, 10604.353, 123.846, 52510.905 18/09/27,07:25:42,11,08,1, 11.9,1,1, 5.118, 10604.343, 123.870, 52510.977 18/09/27,07:25:42,12,08,1, 11.9,1,1, 5.118, 10604.364, 123.834, 52510.964 18/09/27,07:25:42,13,08,1, 11.9,1,1, 5.118, 10604.362, 123.825, 52510.956 18/09/27,07:25:42,14,08,1, 11.9,1,1, 5.118, 10604.390, 123.888, 52511.042 18/09/27,07:25:42,15,08,1, 11.9,1,1, 5.118, 10604.378, 123.834, 52510.870 18/09/27,07:25:42,16,08,1, 11.9,1,1, 5.118, 10604.397, 123.822, 52510.860 18/09/27,07:25:42,17,08,1, 11.9,1,1, 5.118, 10604.399, 123.855, 52510.866 18/09/27,07:25:42,18,08,1, 11.9,1,1, 5.118, 10604.405, 123.845, 52510.874 18/09/27,07:25:42,19,08,1, 11.9,1,1, 5.118, 10604.415, 123.820, 52510.902 18/09/27,07:25:43,00,08,1, 11.9,1,1, 5.119, 10604.407, 123.820, 52510.902 18/09/27,07:25:43,01,08,1, 11.9,1,1, 5.119, 10604.407, 123.840, 52510.975 18/09/27,07:25:43,02,08,1, 11.9,1,1, 5.119, 10604.428, 123.840, 52511.004 18/09/27,07:25:43,03,08,1, 11.9,1,1, 5.119, 10604.440, 123.845, 52510.954 18/09/27,07:25:43,04,08,1, 11.9,1,1, 5.119, 10604.439, 123.837, 52510.886 18/09/27,07:25:43,05,08,1, 11.9,1,1, 5.119, 10604.437, 123.841, 52510.828 18/09/27,07:25:43,06,08,1, 11.9,1,1, 5.119, 10604.499, 123.878, 52510.826 18/09/27,07:25:43,07,08,1, 11.9,1,1, 5.119, 10604.476, 123.849, 52510.823 18/09/27,07:25:43,08,08,1, 11.9,1,1, 5.119, 10604.495, 123.838, 52510.905 18/09/27,07:25:43,09,08,1, 11.9,1,1, 5.119, 10604.482, 123.891, 52511.020 18/09/27,07:25:43,10,08,1, 11.9,1,1, 5.119, 10604.488, 123.889, 52510.973 18/09/27,07:25:43,11,08,1, 11.9,1,1, 5.119, 10604.511, 123.863, 52510.910 18/09/27,07:25:43,12,08,1, 11.9,1,1, 5.119, 10604.473, 123.901, 52510.912 18/09/27,07:25:43,13,08,1, 11.9,1,1, 5.119, 10604.495, 123.861, 52510.862 18/09/27,07:25:43,14,08,1, 11.9,1,1, 5.119, 10604.515, 123.855, 52510.839 18/09/27,07:25:43,15,08,1, 11.9,1,1, 5.119, 10604.521, 123.881, 52510.806 18/09/27,07:25:43,16,08,1, 11.9,1,1, 5.119, 10604.513, 123.848, 52510.822 18/09/27,07:25:43,17,08,1, 11.9,1,1, 5.119, 10604.519, 123.867, 52510.959 18/09/27,07:25:43,18,08,1, 11.9,1,1, 5.119, 10604.580, 123.887, 52510.965 18/09/27,07:25:43,19,08,1, 11.9,1,1, 5.119, 10604.534, 123.884, 52510.978 18/09/27,07:25:44,00,08,1, 11.7,1,1, 5.120, 10604.532, 123.884, 52510.978 18/09/27,07:25:44,01,08,1, 11.7,1,1, 5.120, 10604.557, 123.900, 52510.830 18/09/27,07:25:44,02,08,1, 11.7,1,1, 5.120, 10604.576, 123.858, 52510.828 18/09/27,07:25:44,03,08,1, 11.7,1,1, 5.120, 10604.583, 123.839, 52510.793 18/09/27,07:25:44,04,08,1, 11.7,1,1, 5.120, 10604.587, 123.879, 52510.903 18/09/27,07:25:44,05,08,1, 11.7,1,1, 5.120, 10604.597, 123.862, 52510.964 18/09/27,07:25:44,06,08,1, 11.7,1,1, 5.120, 10604.616, 123.868, 52510.925 18/09/27,07:25:44,07,08,1, 11.7,1,1, 5.120, 10604.614, 123.898, 52511.080 18/09/27,07:25:44,08,08,1, 11.7,1,1, 5.120, 10604.607, 123.882, 52511.004 18/09/27,07:25:44,09,08,1, 11.7,1,1, 5.120, 10604.632, 123.843, 52510.860 18/09/27,07:25:44,10,08,1, 11.7,1,1, 5.120, 10604.645, 123.893, 52510.837 18/09/27,07:25:44,11,08,1, 11.7,1,1, 5.120, 10604.605, 123.868, 52510.779 18/09/27,07:25:44,12,08,1, 11.7,1,1, 5.120, 10604.654, 123.860, 52510.786 18/09/27,07:25:44,13,08,1, 11.7,1,1, 5.120, 10604.683, 123.890, 52510.875 18/09/27,07:25:44,14,08,1, 11.7,1,1, 5.120, 10604.639, 123.886, 52510.920 18/09/27,07:25:44,15,08,1, 11.7,1,1, 5.120, 10604.647, 123.860, 52510.950 18/09/27,07:25:44,16,08,1, 11.7,1,1, 5.120, 10604.657, 123.918, 52510.929 18/09/27,07:25:44,17,08,1, 11.7,1,1, 5.120, 10604.664, 123.906, 52510.941 18/09/27,07:25:44,18,08,1, 11.7,1,1, 5.120, 10604.669, 123.859, 52510.791 18/09/27,07:25:44,19,08,1, 11.7,1,1, 5.120, 10604.688, 123.861, 52510.873 18/09/27,07:25:45,00,08,1, 11.9,1,1, 5.123, 10604.682, 123.861, 52510.873 18/09/27,07:25:45,01,08,1, 11.9,1,1, 5.123, 10604.715, 123.874, 52510.813 18/09/27,07:25:45,02,08,1, 11.9,1,1, 5.123, 10604.727, 123.904, 52510.844 18/09/27,07:25:45,03,08,1, 11.9,1,1, 5.123, 10604.701, 123.875, 52511.003 18/09/27,07:25:45,04,08,1, 11.9,1,1, 5.123, 10604.740, 123.845, 52510.962 18/09/27,07:25:45,05,08,1, 11.9,1,1, 5.123, 10604.738, 123.874, 52510.922 18/09/27,07:25:45,06,08,1, 11.9,1,1, 5.123, 10604.732, 123.814, 52510.867 18/09/27,07:25:45,07,08,1, 11.9,1,1, 5.123, 10604.729, 123.838, 52510.806 18/09/27,07:25:45,08,08,1, 11.9,1,1, 5.123, 10604.770, 123.868, 52510.803 18/09/27,07:25:45,09,08,1, 11.9,1,1, 5.123, 10604.755, 123.839, 52510.835 18/09/27,07:25:45,10,08,1, 11.9,1,1, 5.123, 10604.771, 123.861, 52510.805 18/09/27,07:25:45,11,08,1, 11.9,1,1, 5.123, 10604.798, 123.850, 52510.902 18/09/27,07:25:45,12,08,1, 11.9,1,1, 5.123, 10604.781, 123.866, 52510.927 18/09/27,07:25:45,13,08,1, 11.9,1,1, 5.123, 10604.757, 123.858, 52511.090 18/09/27,07:25:45,14,08,1, 11.9,1,1, 5.123, 10604.830, 123.899, 52510.984 18/09/27,07:25:45,15,08,1, 11.9,1,1, 5.123, 10604.776, 123.874, 52510.908 18/09/27,07:25:45,16,08,1, 11.9,1,1, 5.123, 10604.817, 123.870, 52510.845 18/09/27,07:25:45,17,08,1, 11.9,1,1, 5.123, 10604.824, 123.899, 52510.792 18/09/27,07:25:45,18,08,1, 11.9,1,1, 5.123, 10604.824, 123.830, 52510.790 18/09/27,07:25:45,19,08,1, 11.9,1,1, 5.123, 10604.818, 123.849, 52510.856 18/09/27,07:25:46,00,08,1, 11.8,1,1, 5.119, 10604.815, 123.849, 52510.856 18/09/27,07:25:46,01,08,1, 11.8,1,1, 5.119, 10604.814, 123.863, 52510.923 18/09/27,07:25:46,02,08,1, 11.8,1,1, 5.119, 10604.841, 123.885, 52510.926 18/09/27,07:25:46,03,08,1, 11.8,1,1, 5.119, 10604.837, 123.922, 52510.945 18/09/27,07:25:46,04,08,1, 11.8,1,1, 5.119, 10604.879, 123.853, 52510.813 18/09/27,07:25:46,05,08,1, 11.8,1,1, 5.119, 10604.890, 123.877, 52510.772 18/09/27,07:25:46,06,08,1, 11.8,1,1, 5.119, 10604.905, 123.884, 52510.762 18/09/27,07:25:46,07,08,1, 11.8,1,1, 5.119, 10604.858, 123.834, 52510.796 18/09/27,07:25:46,08,08,1, 11.8,1,1, 5.119, 10604.878, 123.905, 52510.922 18/09/27,07:25:46,09,08,1, 11.8,1,1, 5.119, 10604.881, 123.918, 52510.996 18/09/27,07:25:46,10,08,1, 11.8,1,1, 5.119, 10604.863, 123.864, 52510.996 18/09/27,07:25:46,11,08,1, 11.8,1,1, 5.119, 10604.941, 123.900, 52510.848 18/09/27,07:25:46,12,08,1, 11.8,1,1, 5.119, 10604.923, 123.903, 52510.786 18/09/27,07:25:46,13,08,1, 11.8,1,1, 5.119, 10604.912, 123.874, 52510.764 18/09/27,07:25:46,14,08,1, 11.8,1,1, 5.119, 10604.936, 123.857, 52510.775 18/09/27,07:25:46,15,08,1, 11.8,1,1, 5.119, 10604.912, 123.885, 52510.824 18/09/27,07:25:46,16,08,1, 11.8,1,1, 5.119, 10604.918, 123.898, 52510.871 18/09/27,07:25:46,17,08,1, 11.8,1,1, 5.119, 10604.950, 123.925, 52510.979 18/09/27,07:25:46,18,08,1, 11.8,1,1, 5.119, 10604.941, 123.913, 52510.968 18/09/27,07:25:46,19,08,1, 11.8,1,1, 5.119, 10604.948, 123.865, 52510.879 18/09/27,07:25:47,00,08,1, 11.9,1,1, 5.122, 10604.941, 123.865, 52510.879 18/09/27,07:25:47,01,08,1, 11.9,1,1, 5.122, 10604.972, 123.901, 52510.849 18/09/27,07:25:47,02,08,1, 11.9,1,1, 5.122, 10604.979, 123.871, 52510.735 18/09/27,07:25:47,03,08,1, 11.9,1,1, 5.122, 10604.992, 123.906, 52510.749 18/09/27,07:25:47,04,08,1, 11.9,1,1, 5.122, 10604.987, 123.928, 52510.885 18/09/27,07:25:47,05,08,1, 11.9,1,1, 5.122, 10604.999, 123.880, 52510.841 18/09/27,07:25:47,06,08,1, 11.9,1,1, 5.122, 10605.023, 123.924, 52510.966 18/09/27,07:25:47,07,08,1, 11.9,1,1, 5.122, 10605.030, 123.921, 52510.960 18/09/27,07:25:47,08,08,1, 11.9,1,1, 5.122, 10605.011, 123.896, 52510.951 18/09/27,07:25:47,09,08,1, 11.9,1,1, 5.122, 10605.044, 123.928, 52510.837 18/09/27,07:25:47,10,08,1, 11.9,1,1, 5.122, 10605.033, 123.891, 52510.776 18/09/27,07:25:47,11,08,1, 11.9,1,1, 5.122, 10605.008, 123.897, 52510.728 18/09/27,07:25:47,12,08,1, 11.9,1,1, 5.122, 10605.032, 123.915, 52510.874 18/09/27,07:25:47,13,08,1, 11.9,1,1, 5.122, 10605.054, 123.878, 52510.800 18/09/27,07:25:47,14,08,1, 11.9,1,1, 5.122, 10605.058, 123.884, 52510.843 18/09/27,07:25:47,15,08,1, 11.9,1,1, 5.122, 10605.071, 123.925, 52510.947 18/09/27,07:25:47,16,08,1, 11.9,1,1, 5.122, 10605.037, 123.902, 52510.885 18/09/27,07:25:47,17,08,1, 11.9,1,1, 5.122, 10605.052, 123.938, 52510.871 18/09/27,07:25:47,18,08,1, 11.9,1,1, 5.122, 10605.094, 123.941, 52510.841 18/09/27,07:25:47,19,08,1, 11.9,1,1, 5.122, 10605.098, 123.909, 52510.788 18/09/27,07:25:48,00,08,1, 11.8,1,1, 5.120, 10605.091, 123.909, 52510.788 18/09/27,07:25:48,01,08,1, 11.8,1,1, 5.120, 10605.111, 123.903, 52510.762 18/09/27,07:25:48,02,08,1, 11.8,1,1, 5.120, 10605.107, 123.894, 52510.828 18/09/27,07:25:48,03,08,1, 11.8,1,1, 5.120, 10605.107, 123.905, 52510.903 18/09/27,07:25:48,04,08,1, 11.8,1,1, 5.120, 10605.103, 123.929, 52510.935 18/09/27,07:25:48,05,08,1, 11.8,1,1, 5.120, 10605.090, 123.896, 52510.922 18/09/27,07:25:48,06,08,1, 11.8,1,1, 5.120, 10605.117, 123.882, 52510.940 18/09/27,07:25:48,07,08,1, 11.8,1,1, 5.120, 10605.136, 123.921, 52510.863 18/09/27,07:25:48,08,08,1, 11.8,1,1, 5.120, 10605.145, 123.899, 52510.847 18/09/27,07:25:48,09,08,1, 11.8,1,1, 5.120, 10605.176, 123.906, 52510.781 18/09/27,07:25:48,10,08,1, 11.8,1,1, 5.120, 10605.164, 123.935, 52510.922 18/09/27,07:25:48,11,08,1, 11.8,1,1, 5.120, 10605.146, 123.911, 52510.874 18/09/27,07:25:48,12,08,1, 11.8,1,1, 5.120, 10605.169, 123.946, 52510.979 18/09/27,07:25:48,13,08,1, 11.8,1,1, 5.120, 10605.149, 123.944, 52510.994 18/09/27,07:25:48,14,08,1, 11.8,1,1, 5.120, 10605.156, 123.909, 52510.833 18/09/27,07:25:48,15,08,1, 11.8,1,1, 5.120, 10605.173, 123.900, 52510.846 18/09/27,07:25:48,16,08,1, 11.8,1,1, 5.120, 10605.167, 123.936, 52510.962 18/09/27,07:25:48,17,08,1, 11.8,1,1, 5.120, 10605.152, 123.901, 52510.748 18/09/27,07:25:48,18,08,1, 11.8,1,1, 5.120, 10605.180, 123.907, 52510.840 18/09/27,07:25:48,19,08,1, 11.8,1,1, 5.120, 10605.185, 123.943, 52510.893 18/09/27,07:25:49,00,08,1, 11.9,1,1, 5.121, 10605.183, 123.943, 52510.893 18/09/27,07:25:49,01,08,1, 11.9,1,1, 5.121, 10605.199, 123.964, 52510.871 18/09/27,07:25:49,02,08,1, 11.9,1,1, 5.121, 10605.169, 123.954, 52510.995 18/09/27,07:25:49,03,08,1, 11.9,1,1, 5.121, 10605.199, 123.929, 52510.936 18/09/27,07:25:49,04,08,1, 11.9,1,1, 5.121, 10605.218, 123.908, 52510.824 18/09/27,07:25:49,05,08,1, 11.9,1,1, 5.121, 10605.231, 123.954, 52510.669 18/09/27,07:25:49,06,08,1, 11.9,1,1, 5.121, 10605.204, 123.898, 52510.678 18/09/27,07:25:49,07,08,1, 11.9,1,1, 5.121, 10605.239, 123.943, 52510.832 18/09/27,07:25:49,08,08,1, 11.9,1,1, 5.121, 10605.195, 123.971, 52510.998 18/09/27,07:25:49,09,08,1, 11.9,1,1, 5.121, 10605.194, 123.925, 52510.999 18/09/27,07:25:49,10,08,1, 11.9,1,1, 5.121, 10605.243, 123.956, 52511.032 18/09/27,07:25:49,11,08,1, 11.9,1,1, 5.121, 10605.263, 123.957, 52510.910 18/09/27,07:25:49,12,08,1, 11.9,1,1, 5.121, 10605.235, 123.919, 52510.805 18/09/27,07:25:49,13,08,1, 11.9,1,1, 5.121, 10605.254, 123.942, 52510.826 18/09/27,07:25:49,14,08,1, 11.9,1,1, 5.121, 10605.265, 123.964, 52510.825 18/09/27,07:25:49,15,08,1, 11.9,1,1, 5.121, 10605.268, 123.921, 52510.812 18/09/27,07:25:49,16,08,1, 11.9,1,1, 5.121, 10605.269, 123.960, 52510.897 18/09/27,07:25:49,17,08,1, 11.9,1,1, 5.121, 10605.271, 123.948, 52510.906 18/09/27,07:25:49,18,08,1, 11.9,1,1, 5.121, 10605.270, 123.937, 52510.988 18/09/27,07:25:49,19,08,1, 11.9,1,1, 5.121, 10605.288, 123.941, 52510.879 18/09/27,07:25:50,00,08,1, 11.7,1,1, 5.122, 10605.283, 123.941, 52510.879 18/09/27,07:25:50,01,08,1, 11.7,1,1, 5.122, 10605.270, 123.894, 52510.758 18/09/27,07:25:50,02,08,1, 11.7,1,1, 5.122, 10605.286, 123.951, 52510.865 18/09/27,07:25:50,03,08,1, 11.7,1,1, 5.122, 10605.292, 123.953, 52510.859 18/09/27,07:25:50,04,08,1, 11.7,1,1, 5.122, 10605.304, 123.908, 52510.822 18/09/27,07:25:50,05,08,1, 11.7,1,1, 5.122, 10605.330, 123.977, 52510.870 18/09/27,07:25:50,06,08,1, 11.7,1,1, 5.122, 10605.298, 123.971, 52511.005 18/09/27,07:25:50,07,08,1, 11.7,1,1, 5.122, 10605.301, 123.930, 52510.926 18/09/27,07:25:50,08,08,1, 11.7,1,1, 5.122, 10605.302, 123.964, 52510.915 18/09/27,07:25:50,09,08,1, 11.7,1,1, 5.122, 10605.324, 123.976, 52510.878 18/09/27,07:25:50,10,08,1, 11.7,1,1, 5.122, 10605.319, 123.967, 52510.817 18/09/27,07:25:50,11,08,1, 11.7,1,1, 5.122, 10605.324, 123.945, 52510.807 18/09/27,07:25:50,12,08,1, 11.7,1,1, 5.122, 10605.332, 123.967, 52510.891 18/09/27,07:25:50,13,08,1, 11.7,1,1, 5.122, 10605.342, 123.944, 52510.936 18/09/27,07:25:50,14,08,1, 11.7,1,1, 5.122, 10605.342, 123.972, 52510.946 18/09/27,07:25:50,15,08,1, 11.7,1,1, 5.122, 10605.343, 123.987, 52510.961 18/09/27,07:25:50,16,08,1, 11.7,1,1, 5.122, 10605.363, 123.974, 52510.979 18/09/27,07:25:50,17,08,1, 11.7,1,1, 5.122, 10605.370, 124.014, 52510.936 18/09/27,07:25:50,18,08,1, 11.7,1,1, 5.122, 10605.363, 123.989, 52510.848 18/09/27,07:25:50,19,08,1, 11.7,1,1, 5.122, 10605.369, 123.935, 52510.817 18/09/27,07:25:51,00,08,1, 11.9,1,1, 5.120, 10605.366, 123.935, 52510.817 18/09/27,07:25:51,01,08,1, 11.9,1,1, 5.120, 10605.370, 123.961, 52510.822 18/09/27,07:25:51,02,08,1, 11.9,1,1, 5.120, 10605.386, 123.978, 52510.945 18/09/27,07:25:51,03,08,1, 11.9,1,1, 5.120, 10605.395, 124.033, 52510.962 18/09/27,07:25:51,04,08,1, 11.9,1,1, 5.120, 10605.344, 124.017, 52511.032 18/09/27,07:25:51,05,08,1, 11.9,1,1, 5.120, 10605.389, 123.975, 52510.976 18/09/27,07:25:51,06,08,1, 11.9,1,1, 5.120, 10605.393, 124.031, 52510.910 18/09/27,07:25:51,07,08,1, 11.9,1,1, 5.120, 10605.422, 123.972, 52510.756 18/09/27,07:25:51,08,08,1, 11.9,1,1, 5.120, 10605.414, 123.954, 52510.756 18/09/27,07:25:51,09,08,1, 11.9,1,1, 5.120, 10605.414, 123.988, 52510.876 18/09/27,07:25:51,10,08,1, 11.9,1,1, 5.120, 10605.390, 124.015, 52511.014 18/09/27,07:25:51,11,08,1, 11.9,1,1, 5.120, 10605.369, 124.004, 52510.965 18/09/27,07:25:51,12,08,1, 11.9,1,1, 5.120, 10605.384, 124.019, 52511.056 18/09/27,07:25:51,13,08,1, 11.9,1,1, 5.120, 10605.388, 124.031, 52511.025 18/09/27,07:25:51,14,08,1, 11.9,1,1, 5.120, 10605.416, 123.997, 52510.943 18/09/27,07:25:51,15,08,1, 11.9,1,1, 5.120, 10605.413, 124.018, 52510.948 18/09/27,07:25:51,16,08,1, 11.9,1,1, 5.120, 10605.454, 123.996, 52510.700 18/09/27,07:25:51,17,08,1, 11.9,1,1, 5.120, 10605.421, 123.981, 52510.772 18/09/27,07:25:51,18,08,1, 11.9,1,1, 5.120, 10605.440, 124.035, 52510.865 18/09/27,07:25:51,19,08,1, 11.9,1,1, 5.120, 10605.426, 123.983, 52510.930 18/09/27,07:25:52,00,08,1, 11.9,1,1, 5.124, 10605.425, 123.983, 52510.930 18/09/27,07:25:52,01,08,1, 11.9,1,1, 5.124, 10605.423, 124.040, 52510.983 18/09/27,07:25:52,02,08,1, 11.9,1,1, 5.124, 10605.392, 124.014, 52510.927 18/09/27,07:25:52,03,08,1, 11.9,1,1, 5.124, 10605.405, 124.009, 52510.787 18/09/27,07:25:52,04,08,1, 11.9,1,1, 5.124, 10605.416, 124.036, 52510.815 18/09/27,07:25:52,05,08,1, 11.9,1,1, 5.124, 10605.436, 124.013, 52510.748 18/09/27,07:25:52,06,08,1, 11.9,1,1, 5.124, 10605.440, 124.012, 52510.829 18/09/27,07:25:52,07,08,1, 11.9,1,1, 5.124, 10605.460, 124.056, 52510.924 18/09/27,07:25:52,08,08,1, 11.9,1,1, 5.124, 10605.445, 124.041, 52510.941 18/09/27,07:25:52,09,08,1, 11.9,1,1, 5.124, 10605.419, 124.056, 52510.974 18/09/27,07:25:52,10,08,1, 11.9,1,1, 5.124, 10605.436, 124.061, 52510.997 18/09/27,07:25:52,11,08,1, 11.9,1,1, 5.124, 10605.407, 124.025, 52510.915 18/09/27,07:25:52,12,08,1, 11.9,1,1, 5.124, 10605.429, 124.044, 52510.813 18/09/27,07:25:52,13,08,1, 11.9,1,1, 5.124, 10605.472, 124.043, 52510.852 18/09/27,07:25:52,14,08,1, 11.9,1,1, 5.124, 10605.422, 124.016, 52510.788 18/09/27,07:25:52,15,08,1, 11.9,1,1, 5.124, 10605.434, 124.028, 52510.872 18/09/27,07:25:52,16,08,1, 11.9,1,1, 5.124, 10605.445, 124.089, 52511.056 18/09/27,07:25:52,17,08,1, 11.9,1,1, 5.124, 10605.440, 124.026, 52511.043 18/09/27,07:25:52,18,08,1, 11.9,1,1, 5.124, 10605.450, 124.023, 52511.021 18/09/27,07:25:52,19,08,1, 11.9,1,1, 5.124, 10605.496, 124.061, 52510.858 18/09/27,07:25:53,00,08,1, 11.8,1,1, 5.123, 10605.491, 124.061, 52510.858 18/09/27,07:25:53,01,08,1, 11.8,1,1, 5.123, 10605.467, 124.023, 52510.824 18/09/27,07:25:53,02,08,1, 11.8,1,1, 5.123, 10605.461, 124.036, 52510.898 18/09/27,07:25:53,03,08,1, 11.8,1,1, 5.123, 10605.432, 123.998, 52510.862 18/09/27,07:25:53,04,08,1, 11.8,1,1, 5.123, 10605.482, 124.030, 52510.910 18/09/27,07:25:53,05,08,1, 11.8,1,1, 5.123, 10605.476, 124.074, 52511.009 18/09/27,07:25:53,06,08,1, 11.8,1,1, 5.123, 10605.438, 124.029, 52511.017 18/09/27,07:25:53,07,08,1, 11.8,1,1, 5.123, 10605.477, 124.071, 52510.947 18/09/27,07:25:53,08,08,1, 11.8,1,1, 5.123, 10605.471, 124.054, 52510.889 18/09/27,07:25:53,09,08,1, 11.8,1,1, 5.123, 10605.453, 124.047, 52510.857 18/09/27,07:25:53,10,08,1, 11.8,1,1, 5.123, 10605.462, 124.059, 52510.794 18/09/27,07:25:53,11,08,1, 11.8,1,1, 5.123, 10605.457, 124.074, 52510.958 18/09/27,07:25:53,12,08,1, 11.8,1,1, 5.123, 10605.427, 124.039, 52510.943 18/09/27,07:25:53,13,08,1, 11.8,1,1, 5.123, 10605.458, 124.078, 52511.108 18/09/27,07:25:53,14,08,1, 11.8,1,1, 5.123, 10605.475, 124.065, 52510.987 18/09/27,07:25:53,15,08,1, 11.8,1,1, 5.123, 10605.467, 124.033, 52510.892 18/09/27,07:25:53,16,08,1, 11.8,1,1, 5.123, 10605.469, 124.090, 52510.970 18/09/27,07:25:53,17,08,1, 11.8,1,1, 5.123, 10605.449, 124.060, 52510.843 18/09/27,07:25:53,18,08,1, 11.8,1,1, 5.123, 10605.440, 124.042, 52510.870 18/09/27,07:25:53,19,08,1, 11.8,1,1, 5.123, 10605.494, 124.082, 52510.963 18/09/27,07:25:54,00,08,1, 11.8,1,1, 5.123, 10605.491, 124.082, 52510.963 18/09/27,07:25:54,01,08,1, 11.8,1,1, 5.123, 10605.466, 124.087, 52511.043 18/09/27,07:25:54,02,08,1, 11.8,1,1, 5.123, 10605.468, 124.101, 52511.079 18/09/27,07:25:54,03,08,1, 11.8,1,1, 5.123, 10605.473, 124.075, 52510.979 18/09/27,07:25:54,04,08,1, 11.8,1,1, 5.123, 10605.459, 124.067, 52510.941 18/09/27,07:25:54,05,08,1, 11.8,1,1, 5.123, 10605.490, 124.102, 52510.873 18/09/27,07:25:54,06,08,1, 11.8,1,1, 5.123, 10605.485, 124.088, 52510.823 18/09/27,07:25:54,07,08,1, 11.8,1,1, 5.123, 10605.453, 124.057, 52510.875 18/09/27,07:25:54,08,08,1, 11.8,1,1, 5.123, 10605.471, 124.111, 52510.972 18/09/27,07:25:54,09,08,1, 11.8,1,1, 5.123, 10605.468, 124.109, 52511.051 18/09/27,07:25:54,10,08,1, 11.8,1,1, 5.123, 10605.440, 124.118, 52511.115 18/09/27,07:25:54,11,08,1, 11.8,1,1, 5.123, 10605.453, 124.128, 52510.926 18/09/27,07:25:54,12,08,1, 11.8,1,1, 5.123, 10605.435, 124.152, 52511.131 18/09/27,07:25:54,13,08,1, 11.8,1,1, 5.123, 10605.438, 124.114, 52511.064 18/09/27,07:25:54,14,08,1, 11.8,1,1, 5.123, 10605.438, 124.142, 52510.935 18/09/27,07:25:54,15,08,1, 11.8,1,1, 5.123, 10605.443, 124.116, 52510.967 18/09/27,07:25:54,16,08,1, 11.8,1,1, 5.123, 10605.450, 124.124, 52510.997 18/09/27,07:25:54,17,08,1, 11.8,1,1, 5.123, 10605.465, 124.174, 52511.044 18/09/27,07:25:54,18,08,1, 11.8,1,1, 5.123, 10605.466, 124.123, 52511.063 18/09/27,07:25:54,19,08,1, 11.8,1,1, 5.123, 10605.454, 124.144, 52511.105 18/09/27,07:25:55,00,08,1, 11.9,1,1, 5.120, 10605.450, 124.144, 52511.105 18/09/27,07:25:55,01,08,1, 11.9,1,1, 5.120, 10605.480, 124.146, 52510.951 18/09/27,07:25:55,02,08,1, 11.9,1,1, 5.120, 10605.446, 124.125, 52510.904 18/09/27,07:25:55,03,08,1, 11.9,1,1, 5.120, 10605.481, 124.160, 52510.941 18/09/27,07:25:55,04,08,1, 11.9,1,1, 5.120, 10605.435, 124.144, 52510.929 18/09/27,07:25:55,05,08,1, 11.9,1,1, 5.120, 10605.471, 124.144, 52510.889 18/09/27,07:25:55,06,08,1, 11.9,1,1, 5.120, 10605.467, 124.170, 52511.109 18/09/27,07:25:55,07,08,1, 11.9,1,1, 5.120, 10605.443, 124.148, 52511.057 18/09/27,07:25:55,08,08,1, 11.9,1,1, 5.120, 10605.438, 124.181, 52511.144 18/09/27,07:25:55,09,08,1, 11.9,1,1, 5.120, 10605.450, 124.206, 52511.146 18/09/27,07:25:55,10,08,1, 11.9,1,1, 5.120, 10605.454, 124.133, 52510.925 18/09/27,07:25:55,11,08,1, 11.9,1,1, 5.120, 10605.457, 124.167, 52510.943 18/09/27,07:25:55,12,08,1, 11.9,1,1, 5.120, 10605.438, 124.177, 52510.922 18/09/27,07:25:55,13,08,1, 11.9,1,1, 5.120, 10605.458, 124.174, 52510.980 18/09/27,07:25:55,14,08,1, 11.9,1,1, 5.120, 10605.461, 124.138, 52511.043 18/09/27,07:25:55,15,08,1, 11.9,1,1, 5.120, 10605.425, 124.199, 52511.103 18/09/27,07:25:55,16,08,1, 11.9,1,1, 5.120, 10605.447, 124.186, 52511.183 18/09/27,07:25:55,17,08,1, 11.9,1,1, 5.120, 10605.414, 124.181, 52511.117 18/09/27,07:25:55,18,08,1, 11.9,1,1, 5.120, 10605.434, 124.227, 52511.113 18/09/27,07:25:55,19,08,1, 11.9,1,1, 5.120, 10605.425, 124.160, 52510.985 18/09/27,07:25:56,00,08,1, 11.9,1,1, 5.119, 10605.425, 124.160, 52510.985 18/09/27,07:25:56,01,08,1, 11.9,1,1, 5.119, 10605.445, 124.236, 52510.971 18/09/27,07:25:56,02,08,1, 11.9,1,1, 5.119, 10605.435, 124.186, 52511.012 18/09/27,07:25:56,03,08,1, 11.9,1,1, 5.119, 10605.434, 124.212, 52511.101 18/09/27,07:25:56,04,08,1, 11.9,1,1, 5.119, 10605.438, 124.227, 52511.153 18/09/27,07:25:56,05,08,1, 11.9,1,1, 5.119, 10605.430, 124.202, 52511.054 18/09/27,07:25:56,06,08,1, 11.9,1,1, 5.119, 10605.431, 124.212, 52511.160 18/09/27,07:25:56,07,08,1, 11.9,1,1, 5.119, 10605.429, 124.198, 52510.976 18/09/27,07:25:56,08,08,1, 11.9,1,1, 5.119, 10605.396, 124.180, 52510.937 18/09/27,07:25:56,09,08,1, 11.9,1,1, 5.119, 10605.448, 124.216, 52510.955 18/09/27,07:25:56,10,08,1, 11.9,1,1, 5.119, 10605.396, 124.203, 52510.982 18/09/27,07:25:56,11,08,1, 11.9,1,1, 5.119, 10605.440, 124.188, 52511.034 18/09/27,07:25:56,12,08,1, 11.9,1,1, 5.119, 10605.445, 124.257, 52511.129 18/09/27,07:25:56,13,08,1, 11.9,1,1, 5.119, 10605.428, 124.208, 52511.103 18/09/27,07:25:56,14,08,1, 11.9,1,1, 5.119, 10605.411, 124.213, 52511.043 18/09/27,07:25:56,15,08,1, 11.9,1,1, 5.119, 10605.422, 124.240, 52511.058 18/09/27,07:25:56,16,08,1, 11.9,1,1, 5.119, 10605.438, 124.255, 52510.952 18/09/27,07:25:56,17,08,1, 11.9,1,1, 5.119, 10605.431, 124.231, 52510.891 18/09/27,07:25:56,18,08,1, 11.9,1,1, 5.119, 10605.427, 124.253, 52510.979 18/09/27,07:25:56,19,08,1, 11.9,1,1, 5.119, 10605.437, 124.253, 52511.084 18/09/27,07:25:57,00,08,1, 11.8,1,1, 5.121, 10605.433, 124.253, 52511.084 18/09/27,07:25:57,01,08,1, 11.8,1,1, 5.121, 10605.431, 124.256, 52511.124 18/09/27,07:25:57,02,08,1, 11.8,1,1, 5.121, 10605.413, 124.228, 52511.128 18/09/27,07:25:57,03,08,1, 11.8,1,1, 5.121, 10605.426, 124.233, 52510.863 18/09/27,07:25:57,04,08,1, 11.8,1,1, 5.121, 10605.448, 124.272, 52511.083 18/09/27,07:25:57,05,08,1, 11.8,1,1, 5.121, 10605.424, 124.253, 52510.903 18/09/27,07:25:57,06,08,1, 11.8,1,1, 5.121, 10605.406, 124.236, 52510.933 18/09/27,07:25:57,07,08,1, 11.8,1,1, 5.121, 10605.420, 124.274, 52511.042 18/09/27,07:25:57,08,08,1, 11.8,1,1, 5.121, 10605.381, 124.276, 52511.115 18/09/27,07:25:57,09,08,1, 11.8,1,1, 5.121, 10605.373, 124.272, 52511.195 18/09/27,07:25:57,10,08,1, 11.8,1,1, 5.121, 10605.429, 124.301, 52511.253 18/09/27,07:25:57,11,08,1, 11.8,1,1, 5.121, 10605.397, 124.264, 52511.137 18/09/27,07:25:57,12,08,1, 11.8,1,1, 5.121, 10605.393, 124.290, 52511.095 18/09/27,07:25:57,13,08,1, 11.8,1,1, 5.121, 10605.393, 124.324, 52511.088 18/09/27,07:25:57,14,08,1, 11.8,1,1, 5.121, 10605.372, 124.284, 52511.024 18/09/27,07:25:57,15,08,1, 11.8,1,1, 5.121, 10605.385, 124.271, 52511.052 18/09/27,07:25:57,16,08,1, 11.8,1,1, 5.121, 10605.397, 124.346, 52511.158 18/09/27,07:25:57,17,08,1, 11.8,1,1, 5.121, 10605.391, 124.310, 52511.136 18/09/27,07:25:57,18,08,1, 11.8,1,1, 5.121, 10605.392, 124.322, 52511.282 18/09/27,07:25:57,19,08,1, 11.8,1,1, 5.121, 10605.390, 124.348, 52511.260 18/09/27,07:25:58,00,08,1, 11.9,1,1, 5.122, 10605.383, 124.348, 52511.260 18/09/27,07:25:58,01,08,1, 11.9,1,1, 5.122, 10605.382, 124.324, 52511.157 18/09/27,07:25:58,02,08,1, 11.9,1,1, 5.122, 10605.388, 124.363, 52511.066 18/09/27,07:25:58,03,08,1, 11.9,1,1, 5.122, 10605.374, 124.322, 52511.062 18/09/27,07:25:58,04,08,1, 11.9,1,1, 5.122, 10605.358, 124.367, 52511.218 18/09/27,07:25:58,05,08,1, 11.9,1,1, 5.122, 10605.376, 124.398, 52511.223 18/09/27,07:25:58,06,08,1, 11.9,1,1, 5.122, 10605.343, 124.356, 52511.306 18/09/27,07:25:58,07,08,1, 11.9,1,1, 5.122, 10605.362, 124.354, 52511.179 18/09/27,07:25:58,08,08,1, 11.9,1,1, 5.122, 10605.356, 124.394, 52511.203 18/09/27,07:25:58,09,08,1, 11.9,1,1, 5.122, 10605.366, 124.357, 52511.142 18/09/27,07:25:58,10,08,1, 11.9,1,1, 5.122, 10605.356, 124.374, 52511.111 18/09/27,07:25:58,11,08,1, 11.9,1,1, 5.122, 10605.361, 124.367, 52511.095 18/09/27,07:25:58,12,08,1, 11.9,1,1, 5.122, 10605.362, 124.338, 52511.103 18/09/27,07:25:58,13,08,1, 11.9,1,1, 5.122, 10605.355, 124.388, 52511.199 18/09/27,07:25:58,14,08,1, 11.9,1,1, 5.122, 10605.333, 124.354, 52511.260 18/09/27,07:25:58,15,08,1, 11.9,1,1, 5.122, 10605.338, 124.355, 52511.283 18/09/27,07:25:58,16,08,1, 11.9,1,1, 5.122, 10605.369, 124.388, 52511.234 18/09/27,07:25:58,17,08,1, 11.9,1,1, 5.122, 10605.340, 124.380, 52511.197 18/09/27,07:25:58,18,08,1, 11.9,1,1, 5.122, 10605.353, 124.393, 52511.103 18/09/27,07:25:58,19,08,1, 11.9,1,1, 5.122, 10605.352, 124.421, 52511.113 18/09/27,07:25:59,00,08,1, 11.9,1,1, 5.120, 10605.350, 124.421, 52511.113 18/09/27,07:25:59,01,08,1, 11.9,1,1, 5.120, 10605.355, 124.388, 52511.179 18/09/27,07:25:59,02,08,1, 11.9,1,1, 5.120, 10605.325, 124.426, 52511.262 18/09/27,07:25:59,03,08,1, 11.9,1,1, 5.120, 10605.306, 124.394, 52511.295 18/09/27,07:25:59,04,08,1, 11.9,1,1, 5.120, 10605.323, 124.408, 52511.133 18/09/27,07:25:59,05,08,1, 11.9,1,1, 5.120, 10605.279, 124.423, 52511.113 18/09/27,07:25:59,06,08,1, 11.9,1,1, 5.120, 10605.314, 124.383, 52511.142 18/09/27,07:25:59,07,08,1, 11.9,1,1, 5.120, 10605.288, 124.387, 52511.052 18/09/27,07:25:59,08,08,1, 11.9,1,1, 5.120, 10605.335, 124.430, 52511.162 18/09/27,07:25:59,09,08,1, 11.9,1,1, 5.120, 10605.296, 124.411, 52511.138 18/09/27,07:25:59,10,08,1, 11.9,1,1, 5.120, 10605.290, 124.413, 52511.236 18/09/27,07:25:59,11,08,1, 11.9,1,1, 5.120, 10605.318, 124.483, 52511.261 18/09/27,07:25:59,12,08,1, 11.9,1,1, 5.120, 10605.296, 124.439, 52511.170 18/09/27,07:25:59,13,08,1, 11.9,1,1, 5.120, 10605.293, 124.459, 52511.157 18/09/27,07:25:59,14,08,1, 11.9,1,1, 5.120, 10605.280, 124.468, 52511.162 18/09/27,07:25:59,15,08,1, 11.9,1,1, 5.120, 10605.243, 124.436, 52511.135 18/09/27,07:25:59,16,08,1, 11.9,1,1, 5.120, 10605.313, 124.462, 52511.198 18/09/27,07:25:59,17,08,1, 11.9,1,1, 5.120, 10605.314, 124.478, 52511.157 18/09/27,07:25:59,18,08,1, 11.9,1,1, 5.120, 10605.263, 124.483, 52511.304 18/09/27,07:25:59,19,08,1, 11.9,1,1, 5.120, 10605.294, 124.457, 52511.333 18/09/27,07:26:00,00,09,1, 11.9,1,1, 5.121, 10605.291, 124.457, 52511.333 18/09/27,07:26:00,01,09,1, 11.9,1,1, 5.121, 10605.286, 124.470, 52511.155 18/09/27,07:26:00,02,09,1, 11.9,1,1, 5.121, 10605.291, 124.497, 52511.197 18/09/27,07:26:00,03,09,1, 11.9,1,1, 5.121, 10605.281, 124.511, 52511.101 18/09/27,07:26:00,04,09,1, 11.9,1,1, 5.121, 10605.277, 124.477, 52511.140 18/09/27,07:26:00,05,09,1, 11.9,1,1, 5.121, 10605.260, 124.509, 52511.257 18/09/27,07:26:00,06,09,1, 11.9,1,1, 5.121, 10605.296, 124.546, 52511.376 18/09/27,07:26:00,07,09,1, 11.9,1,1, 5.121, 10605.238, 124.502, 52511.343 18/09/27,07:26:00,08,09,1, 11.9,1,1, 5.121, 10605.273, 124.529, 52511.282 18/09/27,07:26:00,09,09,1, 11.9,1,1, 5.121, 10605.280, 124.521, 52511.234 18/09/27,07:26:00,10,09,1, 11.9,1,1, 5.121, 10605.260, 124.490, 52511.137 18/09/27,07:26:00,11,09,1, 11.9,1,1, 5.121, 10605.264, 124.512, 52511.167 18/09/27,07:26:00,12,09,1, 11.9,1,1, 5.121, 10605.238, 124.512, 52511.122 18/09/27,07:26:00,13,09,1, 11.9,1,1, 5.121, 10605.263, 124.507, 52511.273 18/09/27,07:26:00,14,09,1, 11.9,1,1, 5.121, 10605.280, 124.556, 52511.345 18/09/27,07:26:00,15,09,1, 11.9,1,1, 5.121, 10605.253, 124.510, 52511.256 18/09/27,07:26:00,16,09,1, 11.9,1,1, 5.121, 10605.235, 124.499, 52511.321 18/09/27,07:26:00,17,09,1, 11.9,1,1, 5.121, 10605.251, 124.566, 52511.207 18/09/27,07:26:00,18,09,1, 11.9,1,1, 5.121, 10605.245, 124.538, 52511.153 18/09/27,07:26:00,19,09,1, 11.9,1,1, 5.121, 10605.228, 124.531, 52511.111 18/09/27,07:26:01,00,09,1, 11.8,1,1, 5.123, 10605.224, 124.531, 52511.111 18/09/27,07:26:01,01,09,1, 11.8,1,1, 5.123, 10605.249, 124.561, 52511.173 18/09/27,07:26:01,02,09,1, 11.8,1,1, 5.123, 10605.237, 124.561, 52511.258 18/09/27,07:26:01,03,09,1, 11.8,1,1, 5.123, 10605.218, 124.603, 52511.332 18/09/27,07:26:01,04,09,1, 11.8,1,1, 5.123, 10605.225, 124.548, 52511.374 18/09/27,07:26:01,05,09,1, 11.8,1,1, 5.123, 10605.233, 124.576, 52511.267 18/09/27,07:26:01,06,09,1, 11.8,1,1, 5.123, 10605.241, 124.605, 52511.178 18/09/27,07:26:01,07,09,1, 11.8,1,1, 5.123, 10605.200, 124.544, 52511.134 18/09/27,07:26:01,08,09,1, 11.8,1,1, 5.123, 10605.201, 124.567, 52511.207 18/09/27,07:26:01,09,09,1, 11.8,1,1, 5.123, 10605.196, 124.583, 52511.234 18/09/27,07:26:01,10,09,1, 11.8,1,1, 5.123, 10605.205, 124.590, 52511.320 18/09/27,07:26:01,11,09,1, 11.8,1,1, 5.123, 10605.234, 124.582, 52511.305 18/09/27,07:26:01,12,09,1, 11.8,1,1, 5.123, 10605.232, 124.605, 52511.320 18/09/27,07:26:01,13,09,1, 11.8,1,1, 5.123, 10605.179, 124.578, 52511.285 18/09/27,07:26:01,14,09,1, 11.8,1,1, 5.123, 10605.188, 124.568, 52511.169 18/09/27,07:26:01,15,09,1, 11.8,1,1, 5.123, 10605.188, 124.613, 52511.258 18/09/27,07:26:01,16,09,1, 11.8,1,1, 5.123, 10605.203, 124.571, 52511.106 18/09/27,07:26:01,17,09,1, 11.8,1,1, 5.123, 10605.202, 124.619, 52511.238 18/09/27,07:26:01,18,09,1, 11.8,1,1, 5.123, 10605.203, 124.660, 52511.345 18/09/27,07:26:01,19,09,1, 11.8,1,1, 5.123, 10605.163, 124.629, 52511.396 18/09/27,07:26:02,00,09,1, 11.8,1,1, 5.116, 10605.158, 124.629, 52511.396 18/09/27,07:26:02,01,09,1, 11.8,1,1, 5.116, 10605.186, 124.674, 52511.369 18/09/27,07:26:02,02,09,1, 11.8,1,1, 5.116, 10605.180, 124.606, 52511.279 18/09/27,07:26:02,03,09,1, 11.8,1,1, 5.116, 10605.197, 124.620, 52511.195 18/09/27,07:26:02,04,09,1, 11.8,1,1, 5.116, 10605.207, 124.655, 52511.244 18/09/27,07:26:02,05,09,1, 11.8,1,1, 5.116, 10605.198, 124.632, 52511.209 18/09/27,07:26:02,06,09,1, 11.8,1,1, 5.116, 10605.200, 124.671, 52511.258 18/09/27,07:26:02,07,09,1, 11.8,1,1, 5.116, 10605.203, 124.688, 52511.376 18/09/27,07:26:02,08,09,1, 11.8,1,1, 5.116, 10605.164, 124.648, 52511.367 18/09/27,07:26:02,09,09,1, 11.8,1,1, 5.116, 10605.181, 124.695, 52511.372 18/09/27,07:26:02,10,09,1, 11.8,1,1, 5.116, 10605.186, 124.694, 52511.383 18/09/27,07:26:02,11,09,1, 11.8,1,1, 5.116, 10605.183, 124.641, 52511.272 18/09/27,07:26:02,12,09,1, 11.8,1,1, 5.116, 10605.187, 124.666, 52511.220 18/09/27,07:26:02,13,09,1, 11.8,1,1, 5.116, 10605.172, 124.695, 52511.243 18/09/27,07:26:02,14,09,1, 11.8,1,1, 5.116, 10605.171, 124.637, 52511.291 18/09/27,07:26:02,15,09,1, 11.8,1,1, 5.116, 10605.176, 124.666, 52511.369 18/09/27,07:26:02,16,09,1, 11.8,1,1, 5.116, 10605.178, 124.677, 52511.377 18/09/27,07:26:02,17,09,1, 11.8,1,1, 5.116, 10605.144, 124.652, 52511.393 18/09/27,07:26:02,18,09,1, 11.8,1,1, 5.116, 10605.132, 124.725, 52511.359 18/09/27,07:26:02,19,09,1, 11.8,1,1, 5.116, 10605.155, 124.717, 52511.336 18/09/27,07:26:03,00,08,1, 11.8,1,1, 5.117, 10605.149, 124.717, 52511.336 18/09/27,07:26:03,01,08,1, 11.8,1,1, 5.117, 10605.166, 124.728, 52511.274 18/09/27,07:26:03,02,08,1, 11.8,1,1, 5.117, 10605.169, 124.728, 52511.350 18/09/27,07:26:03,03,08,1, 11.8,1,1, 5.117, 10605.161, 124.709, 52511.305 18/09/27,07:26:03,04,08,1, 11.8,1,1, 5.117, 10605.165, 124.747, 52511.373 18/09/27,07:26:03,05,08,1, 11.8,1,1, 5.117, 10605.129, 124.712, 52511.335 18/09/27,07:26:03,06,08,1, 11.8,1,1, 5.117, 10605.147, 124.731, 52511.428 18/09/27,07:26:03,07,08,1, 11.8,1,1, 5.117, 10605.145, 124.746, 52511.280 18/09/27,07:26:03,08,08,1, 11.8,1,1, 5.117, 10605.146, 124.730, 52511.212 18/09/27,07:26:03,09,08,1, 11.8,1,1, 5.117, 10605.144, 124.731, 52511.200 18/09/27,07:26:03,10,08,1, 11.8,1,1, 5.117, 10605.131, 124.757, 52511.215 18/09/27,07:26:03,11,08,1, 11.8,1,1, 5.117, 10605.113, 124.738, 52511.356 18/09/27,07:26:03,12,08,1, 11.8,1,1, 5.117, 10605.148, 124.769, 52511.444 18/09/27,07:26:03,13,08,1, 11.8,1,1, 5.117, 10605.134, 124.766, 52511.380 18/09/27,07:26:03,14,08,1, 11.8,1,1, 5.117, 10605.150, 124.756, 52511.409 18/09/27,07:26:03,15,08,1, 11.8,1,1, 5.117, 10605.136, 124.738, 52511.270 18/09/27,07:26:03,16,08,1, 11.8,1,1, 5.117, 10605.134, 124.781, 52511.243 18/09/27,07:26:03,17,08,1, 11.8,1,1, 5.117, 10605.148, 124.755, 52511.203 18/09/27,07:26:03,18,08,1, 11.8,1,1, 5.117, 10605.098, 124.750, 52511.201 18/09/27,07:26:03,19,08,1, 11.8,1,1, 5.117, 10605.156, 124.806, 52511.337 18/09/27,07:26:04,00,08,1, 11.8,1,1, 5.119, 10605.149, 124.806, 52511.337 18/09/27,07:26:04,01,08,1, 11.8,1,1, 5.119, 10605.120, 124.785, 52511.457 18/09/27,07:26:04,02,08,1, 11.8,1,1, 5.119, 10605.173, 124.814, 52511.516 18/09/27,07:26:04,03,08,1, 11.8,1,1, 5.119, 10605.130, 124.750, 52511.294 18/09/27,07:26:04,04,08,1, 11.8,1,1, 5.119, 10605.133, 124.766, 52511.200 18/09/27,07:26:04,05,08,1, 11.8,1,1, 5.119, 10605.140, 124.798, 52511.296 18/09/27,07:26:04,06,08,1, 11.8,1,1, 5.119, 10605.108, 124.747, 52511.219 18/09/27,07:26:04,07,08,1, 11.8,1,1, 5.119, 10605.126, 124.775, 52511.228 18/09/27,07:26:04,08,08,1, 11.8,1,1, 5.119, 10605.114, 124.812, 52511.413 18/09/27,07:26:04,09,08,1, 11.8,1,1, 5.119, 10605.098, 124.786, 52511.428 18/09/27,07:26:04,10,08,1, 11.8,1,1, 5.119, 10605.138, 124.818, 52511.474 18/09/27,07:26:04,11,08,1, 11.8,1,1, 5.119, 10605.115, 124.803, 52511.361 18/09/27,07:26:04,12,08,1, 11.8,1,1, 5.119, 10605.106, 124.795, 52511.256 18/09/27,07:26:04,13,08,1, 11.8,1,1, 5.119, 10605.129, 124.809, 52511.236 18/09/27,07:26:04,14,08,1, 11.8,1,1, 5.119, 10605.116, 124.828, 52511.209 18/09/27,07:26:04,15,08,1, 11.8,1,1, 5.119, 10605.120, 124.786, 52511.263 18/09/27,07:26:04,16,08,1, 11.8,1,1, 5.119, 10605.114, 124.812, 52511.303 18/09/27,07:26:04,17,08,1, 11.8,1,1, 5.119, 10605.109, 124.824, 52511.380 18/09/27,07:26:04,18,08,1, 11.8,1,1, 5.119, 10605.120, 124.841, 52511.409 18/09/27,07:26:04,19,08,1, 11.8,1,1, 5.119, 10605.118, 124.852, 52511.424 18/09/27,07:26:05,00,08,1, 11.9,1,1, 5.120, 10605.116, 124.852, 52511.424 18/09/27,07:26:05,01,08,1, 11.9,1,1, 5.120, 10605.110, 124.829, 52511.202 18/09/27,07:26:05,02,08,1, 11.9,1,1, 5.120, 10605.105, 124.885, 52511.293 18/09/27,07:26:05,03,08,1, 11.9,1,1, 5.120, 10605.112, 124.850, 52511.294 18/09/27,07:26:05,04,08,1, 11.9,1,1, 5.120, 10605.103, 124.823, 52511.316 18/09/27,07:26:05,05,08,1, 11.9,1,1, 5.120, 10605.083, 124.876, 52511.425 18/09/27,07:26:05,06,08,1, 11.9,1,1, 5.120, 10605.098, 124.878, 52511.503 18/09/27,07:26:05,07,08,1, 11.9,1,1, 5.120, 10605.083, 124.853, 52511.469 18/09/27,07:26:05,08,08,1, 11.9,1,1, 5.120, 10605.106, 124.884, 52511.417 18/09/27,07:26:05,09,08,1, 11.9,1,1, 5.120, 10605.107, 124.871, 52511.262 18/09/27,07:26:05,10,08,1, 11.9,1,1, 5.120, 10605.105, 124.862, 52511.277 18/09/27,07:26:05,11,08,1, 11.9,1,1, 5.120, 10605.127, 124.910, 52511.302 18/09/27,07:26:05,12,08,1, 11.9,1,1, 5.120, 10605.088, 124.884, 52511.386 18/09/27,07:26:05,13,08,1, 11.9,1,1, 5.120, 10605.134, 124.905, 52511.417 18/09/27,07:26:05,14,08,1, 11.9,1,1, 5.120, 10605.096, 124.931, 52511.433 18/09/27,07:26:05,15,08,1, 11.9,1,1, 5.120, 10605.077, 124.918, 52511.369 18/09/27,07:26:05,16,08,1, 11.9,1,1, 5.120, 10605.080, 124.910, 52511.380 18/09/27,07:26:05,17,08,1, 11.9,1,1, 5.120, 10605.109, 124.925, 52511.366 18/09/27,07:26:05,18,08,1, 11.9,1,1, 5.120, 10605.087, 124.903, 52511.233 18/09/27,07:26:05,19,08,1, 11.9,1,1, 5.120, 10605.111, 124.939, 52511.363 18/09/27,07:26:06,00,08,1, 11.8,1,1, 5.121, 10605.108, 124.939, 52511.363 18/09/27,07:26:06,01,08,1, 11.8,1,1, 5.121, 10605.089, 124.922, 52511.399 18/09/27,07:26:06,02,08,1, 11.8,1,1, 5.121, 10605.117, 124.940, 52511.393 18/09/27,07:26:06,03,08,1, 11.8,1,1, 5.121, 10605.110, 124.946, 52511.464 18/09/27,07:26:06,04,08,1, 11.8,1,1, 5.121, 10605.096, 124.917, 52511.387 18/09/27,07:26:06,05,08,1, 11.8,1,1, 5.121, 10605.103, 124.952, 52511.319 18/09/27,07:26:06,06,08,1, 11.8,1,1, 5.121, 10605.107, 124.975, 52511.299 18/09/27,07:26:06,07,08,1, 11.8,1,1, 5.121, 10605.080, 124.923, 52511.234 18/09/27,07:26:06,08,08,1, 11.8,1,1, 5.121, 10605.097, 124.971, 52511.356 18/09/27,07:26:06,09,08,1, 11.8,1,1, 5.121, 10605.109, 124.960, 52511.349 18/09/27,07:26:06,10,08,1, 11.8,1,1, 5.121, 10605.078, 124.935, 52511.472 18/09/27,07:26:06,11,08,1, 11.8,1,1, 5.121, 10605.111, 124.999, 52511.537 18/09/27,07:26:06,12,08,1, 11.8,1,1, 5.121, 10605.123, 124.997, 52511.587 18/09/27,07:26:06,13,08,1, 11.8,1,1, 5.121, 10605.087, 124.974, 52511.407 18/09/27,07:26:06,14,08,1, 11.8,1,1, 5.121, 10605.100, 125.016, 52511.345 18/09/27,07:26:06,15,08,1, 11.8,1,1, 5.121, 10605.113, 125.012, 52511.309 18/09/27,07:26:06,16,08,1, 11.8,1,1, 5.121, 10605.098, 124.974, 52511.348 18/09/27,07:26:06,17,08,1, 11.8,1,1, 5.121, 10605.102, 125.006, 52511.378 18/09/27,07:26:06,18,08,1, 11.8,1,1, 5.121, 10605.086, 125.028, 52511.513 18/09/27,07:26:06,19,08,1, 11.8,1,1, 5.121, 10605.104, 125.020, 52511.475 18/09/27,07:26:07,00,08,1, 11.9,1,1, 5.119, 10605.099, 125.020, 52511.475 18/09/27,07:26:07,01,08,1, 11.9,1,1, 5.119, 10605.085, 125.002, 52511.432 18/09/27,07:26:07,02,08,1, 11.9,1,1, 5.119, 10605.076, 125.023, 52511.408 18/09/27,07:26:07,03,08,1, 11.9,1,1, 5.119, 10605.110, 125.013, 52511.354 18/09/27,07:26:07,04,08,1, 11.9,1,1, 5.119, 10605.086, 124.990, 52511.230 18/09/27,07:26:07,05,08,1, 11.9,1,1, 5.119, 10605.110, 125.016, 52511.380 18/09/27,07:26:07,06,08,1, 11.9,1,1, 5.119, 10605.090, 125.057, 52511.396 18/09/27,07:26:07,07,08,1, 11.9,1,1, 5.119, 10605.081, 125.015, 52511.398 18/09/27,07:26:07,08,08,1, 11.9,1,1, 5.119, 10605.086, 125.036, 52511.506 18/09/27,07:26:07,09,08,1, 11.9,1,1, 5.119, 10605.088, 125.077, 52511.294 18/09/27,07:26:07,10,08,1, 11.9,1,1, 5.119, 10605.124, 125.049, 52511.469 18/09/27,07:26:07,11,08,1, 11.9,1,1, 5.119, 10605.171, 125.044, 52511.331 18/09/27,07:26:07,12,08,1, 11.9,1,1, 5.119, 10605.111, 125.050, 52511.352 18/09/27,07:26:07,13,08,1, 11.9,1,1, 5.119, 10605.067, 125.041, 52511.352 18/09/27,07:26:07,14,08,1, 11.9,1,1, 5.119, 10605.107, 125.085, 52511.487 18/09/27,07:26:07,15,08,1, 11.9,1,1, 5.119, 10605.077, 125.113, 52511.537 18/09/27,07:26:07,16,08,1, 11.9,1,1, 5.119, 10605.069, 125.082, 52511.494 18/09/27,07:26:07,17,08,1, 11.9,1,1, 5.119, 10605.106, 125.121, 52511.556 18/09/27,07:26:07,18,08,1, 11.9,1,1, 5.119, 10605.093, 125.107, 52511.429 18/09/27,07:26:07,19,08,1, 11.9,1,1, 5.119, 10605.088, 125.059, 52511.318 18/09/27,07:26:08,00,08,1, 11.9,1,1, 5.118, 10605.083, 125.059, 52511.318 18/09/27,07:26:08,01,08,1, 11.9,1,1, 5.118, 10605.131, 125.106, 52511.366 18/09/27,07:26:08,02,08,1, 11.9,1,1, 5.118, 10605.097, 125.086, 52511.341 18/09/27,07:26:08,03,08,1, 11.9,1,1, 5.118, 10605.110, 125.108, 52511.464 18/09/27,07:26:08,04,08,1, 11.9,1,1, 5.118, 10605.102, 125.140, 52511.464 18/09/27,07:26:08,05,08,1, 11.9,1,1, 5.118, 10605.091, 125.099, 52511.522 18/09/27,07:26:08,06,08,1, 11.9,1,1, 5.118, 10605.105, 125.121, 52511.417 18/09/27,07:26:08,07,08,1, 11.9,1,1, 5.118, 10605.082, 125.138, 52511.376 18/09/27,07:26:08,08,08,1, 11.9,1,1, 5.118, 10605.090, 125.103, 52511.338 18/09/27,07:26:08,09,08,1, 11.9,1,1, 5.118, 10605.105, 125.135, 52511.360 18/09/27,07:26:08,10,08,1, 11.9,1,1, 5.118, 10605.086, 125.125, 52511.438 18/09/27,07:26:08,11,08,1, 11.9,1,1, 5.118, 10605.121, 125.135, 52511.481 18/09/27,07:26:08,12,08,1, 11.9,1,1, 5.118, 10605.139, 125.155, 52511.534 18/09/27,07:26:08,13,08,1, 11.9,1,1, 5.118, 10605.107, 125.165, 52511.549 18/09/27,07:26:08,14,08,1, 11.9,1,1, 5.118, 10605.080, 125.133, 52511.511 18/09/27,07:26:08,15,08,1, 11.9,1,1, 5.118, 10605.140, 125.172, 52511.441 18/09/27,07:26:08,16,08,1, 11.9,1,1, 5.118, 10605.127, 125.148, 52511.482 18/09/27,07:26:08,17,08,1, 11.9,1,1, 5.118, 10605.138, 125.145, 52511.396 18/09/27,07:26:08,18,08,1, 11.9,1,1, 5.118, 10605.146, 125.179, 52511.334 18/09/27,07:26:08,19,08,1, 11.9,1,1, 5.118, 10605.107, 125.165, 52511.451 18/09/27,07:26:09,00,08,1, 11.8,1,1, 5.121, 10605.099, 125.165, 52511.451 18/09/27,07:26:09,01,08,1, 11.8,1,1, 5.121, 10605.140, 125.198, 52511.569 18/09/27,07:26:09,02,08,1, 11.8,1,1, 5.121, 10605.122, 125.176, 52511.454 18/09/27,07:26:09,03,08,1, 11.8,1,1, 5.121, 10605.098, 125.210, 52511.488 18/09/27,07:26:09,04,08,1, 11.8,1,1, 5.121, 10605.135, 125.226, 52511.472 18/09/27,07:26:09,05,08,1, 11.8,1,1, 5.121, 10605.129, 125.184, 52511.368 18/09/27,07:26:09,06,08,1, 11.8,1,1, 5.121, 10605.121, 125.160, 52511.304 18/09/27,07:26:09,07,08,1, 11.8,1,1, 5.121, 10605.144, 125.239, 52511.420 18/09/27,07:26:09,08,08,1, 11.8,1,1, 5.121, 10605.121, 125.172, 52511.516 18/09/27,07:26:09,09,08,1, 11.8,1,1, 5.121, 10605.125, 125.215, 52511.549 18/09/27,07:26:09,10,08,1, 11.8,1,1, 5.121, 10605.124, 125.276, 52511.646 18/09/27,07:26:09,11,08,1, 11.8,1,1, 5.121, 10605.133, 125.221, 52511.449 18/09/27,07:26:09,12,08,1, 11.8,1,1, 5.121, 10605.117, 125.242, 52511.534 18/09/27,07:26:09,13,08,1, 11.8,1,1, 5.121, 10605.154, 125.255, 52511.400 18/09/27,07:26:09,14,08,1, 11.8,1,1, 5.121, 10605.124, 125.218, 52511.377 18/09/27,07:26:09,15,08,1, 11.8,1,1, 5.121, 10605.145, 125.255, 52511.457 18/09/27,07:26:09,16,08,1, 11.8,1,1, 5.121, 10605.133, 125.269, 52511.465 18/09/27,07:26:09,17,08,1, 11.8,1,1, 5.121, 10605.137, 125.252, 52511.558 18/09/27,07:26:09,18,08,1, 11.8,1,1, 5.121, 10605.114, 125.247, 52511.558 18/09/27,07:26:09,19,08,1, 11.8,1,1, 5.121, 10605.145, 125.297, 52511.634 18/09/27,07:26:10,00,08,1, 11.9,1,1, 5.121, 10605.141, 125.297, 52511.634 18/09/27,07:26:10,01,08,1, 11.9,1,1, 5.121, 10605.155, 125.278, 52511.470 18/09/27,07:26:10,02,08,1, 11.9,1,1, 5.121, 10605.165, 125.283, 52511.387 18/09/27,07:26:10,03,08,1, 11.9,1,1, 5.121, 10605.138, 125.267, 52511.418 18/09/27,07:26:10,04,08,1, 11.9,1,1, 5.121, 10605.110, 125.291, 52511.526 18/09/27,07:26:10,05,08,1, 11.9,1,1, 5.121, 10605.158, 125.301, 52511.570 18/09/27,07:26:10,06,08,1, 11.9,1,1, 5.121, 10605.143, 125.299, 52511.618 18/09/27,07:26:10,07,08,1, 11.9,1,1, 5.121, 10605.136, 125.340, 52511.655 18/09/27,07:26:10,08,08,1, 11.9,1,1, 5.121, 10605.150, 125.320, 52511.547 18/09/27,07:26:10,09,08,1, 11.9,1,1, 5.121, 10605.145, 125.290, 52511.513 18/09/27,07:26:10,10,08,1, 11.9,1,1, 5.121, 10605.142, 125.322, 52511.493 18/09/27,07:26:10,11,08,1, 11.9,1,1, 5.121, 10605.183, 125.323, 52511.380 18/09/27,07:26:10,12,08,1, 11.9,1,1, 5.121, 10605.160, 125.289, 52511.364 18/09/27,07:26:10,13,08,1, 11.9,1,1, 5.121, 10605.169, 125.349, 52511.500 18/09/27,07:26:10,14,08,1, 11.9,1,1, 5.121, 10605.160, 125.359, 52511.588 18/09/27,07:26:10,15,08,1, 11.9,1,1, 5.121, 10605.158, 125.325, 52511.632 18/09/27,07:26:10,16,08,1, 11.9,1,1, 5.121, 10605.159, 125.350, 52511.598 18/09/27,07:26:10,17,08,1, 11.9,1,1, 5.121, 10605.133, 125.330, 52511.424 18/09/27,07:26:10,18,08,1, 11.9,1,1, 5.121, 10605.160, 125.328, 52511.451 18/09/27,07:26:10,19,08,1, 11.9,1,1, 5.121, 10605.162, 125.326, 52511.442 18/09/27,07:26:11,00,08,1, 11.8,1,1, 5.121, 10605.158, 125.326, 52511.442 18/09/27,07:26:11,01,08,1, 11.8,1,1, 5.121, 10605.158, 125.327, 52511.423 18/09/27,07:26:11,02,08,1, 11.8,1,1, 5.121, 10605.168, 125.383, 52511.632 18/09/27,07:26:11,03,08,1, 11.8,1,1, 5.121, 10605.167, 125.386, 52511.617 18/09/27,07:26:11,04,08,1, 11.8,1,1, 5.121, 10605.165, 125.349, 52511.585 18/09/27,07:26:11,05,08,1, 11.8,1,1, 5.121, 10605.166, 125.397, 52511.623 18/09/27,07:26:11,06,08,1, 11.8,1,1, 5.121, 10605.148, 125.346, 52511.481 18/09/27,07:26:11,07,08,1, 11.8,1,1, 5.121, 10605.199, 125.359, 52511.418 18/09/27,07:26:11,08,08,1, 11.8,1,1, 5.121, 10605.197, 125.389, 52511.377 18/09/27,07:26:11,09,08,1, 11.8,1,1, 5.121, 10605.186, 125.339, 52511.392 18/09/27,07:26:11,10,08,1, 11.8,1,1, 5.121, 10605.192, 125.355, 52511.483 18/09/27,07:26:11,11,08,1, 11.8,1,1, 5.121, 10605.201, 125.410, 52511.623 18/09/27,07:26:11,12,08,1, 11.8,1,1, 5.121, 10605.187, 125.386, 52511.540 18/09/27,07:26:11,13,08,1, 11.8,1,1, 5.121, 10605.189, 125.356, 52511.519 18/09/27,07:26:11,14,08,1, 11.8,1,1, 5.121, 10605.188, 125.425, 52511.514 18/09/27,07:26:11,15,08,1, 11.8,1,1, 5.121, 10605.208, 125.371, 52511.418 18/09/27,07:26:11,16,08,1, 11.8,1,1, 5.121, 10605.209, 125.387, 52511.363 18/09/27,07:26:11,17,08,1, 11.8,1,1, 5.121, 10605.210, 125.415, 52511.416 18/09/27,07:26:11,18,08,1, 11.8,1,1, 5.121, 10605.208, 125.398, 52511.443 18/09/27,07:26:11,19,08,1, 11.8,1,1, 5.121, 10605.213, 125.428, 52511.485 18/09/27,07:26:12,00,08,1, 11.9,1,1, 5.120, 10605.208, 125.428, 52511.485 18/09/27,07:26:12,01,08,1, 11.9,1,1, 5.120, 10605.187, 125.371, 52511.493 18/09/27,07:26:12,02,08,1, 11.9,1,1, 5.120, 10605.194, 125.414, 52511.454 18/09/27,07:26:12,03,08,1, 11.9,1,1, 5.120, 10605.226, 125.424, 52511.473 18/09/27,07:26:12,04,08,1, 11.9,1,1, 5.120, 10605.180, 125.369, 52511.343 18/09/27,07:26:12,05,08,1, 11.9,1,1, 5.120, 10605.224, 125.395, 52511.294 18/09/27,07:26:12,06,08,1, 11.9,1,1, 5.120, 10605.208, 125.442, 52511.539 18/09/27,07:26:12,07,08,1, 11.9,1,1, 5.120, 10605.204, 125.424, 52511.524 18/09/27,07:26:12,08,08,1, 11.9,1,1, 5.120, 10605.190, 125.426, 52511.557 18/09/27,07:26:12,09,08,1, 11.9,1,1, 5.120, 10605.198, 125.436, 52511.628 18/09/27,07:26:12,10,08,1, 11.9,1,1, 5.120, 10605.208, 125.414, 52511.477 18/09/27,07:26:12,11,08,1, 11.9,1,1, 5.120, 10605.217, 125.437, 52511.436 18/09/27,07:26:12,12,08,1, 11.9,1,1, 5.120, 10605.232, 125.425, 52511.426 18/09/27,07:26:12,13,08,1, 11.9,1,1, 5.120, 10605.188, 125.392, 52511.324 18/09/27,07:26:12,14,08,1, 11.9,1,1, 5.120, 10605.252, 125.437, 52511.435 18/09/27,07:26:12,15,08,1, 11.9,1,1, 5.120, 10605.223, 125.442, 52511.575 18/09/27,07:26:12,16,08,1, 11.9,1,1, 5.120, 10605.191, 125.433, 52511.561 18/09/27,07:26:12,17,08,1, 11.9,1,1, 5.120, 10605.253, 125.454, 52511.521 18/09/27,07:26:12,18,08,1, 11.9,1,1, 5.120, 10605.205, 125.420, 52511.488 18/09/27,07:26:12,19,08,1, 11.9,1,1, 5.120, 10605.236, 125.434, 52511.430 18/09/27,07:26:13,00,09,1, 11.9,1,1, 5.120, 10605.233, 125.434, 52511.430 18/09/27,07:26:13,01,09,1, 11.9,1,1, 5.120, 10605.240, 125.438, 52511.368 18/09/27,07:26:13,02,09,1, 11.9,1,1, 5.120, 10605.241, 125.432, 52511.487 18/09/27,07:26:13,03,09,1, 11.9,1,1, 5.120, 10605.272, 125.459, 52511.463 18/09/27,07:26:13,04,09,1, 11.9,1,1, 5.120, 10605.232, 125.433, 52511.443 18/09/27,07:26:13,05,09,1, 11.9,1,1, 5.120, 10605.230, 125.474, 52511.508 18/09/27,07:26:13,06,09,1, 11.9,1,1, 5.120, 10605.238, 125.491, 52511.551 18/09/27,07:26:13,07,09,1, 11.9,1,1, 5.120, 10605.233, 125.460, 52511.508 18/09/27,07:26:13,08,09,1, 11.9,1,1, 5.120, 10605.264, 125.435, 52511.343 18/09/27,07:26:13,09,09,1, 11.9,1,1, 5.120, 10605.239, 125.468, 52511.466 18/09/27,07:26:13,10,09,1, 11.9,1,1, 5.120, 10605.245, 125.449, 52511.461 18/09/27,07:26:13,11,09,1, 11.9,1,1, 5.120, 10605.277, 125.472, 52511.504 18/09/27,07:26:13,12,09,1, 11.9,1,1, 5.120, 10605.246, 125.500, 52511.543 18/09/27,07:26:13,13,09,1, 11.9,1,1, 5.120, 10605.262, 125.446, 52511.527 18/09/27,07:26:13,14,09,1, 11.9,1,1, 5.120, 10605.256, 125.476, 52511.557 18/09/27,07:26:13,15,09,1, 11.9,1,1, 5.120, 10605.264, 125.505, 52511.514 18/09/27,07:26:13,16,09,1, 11.9,1,1, 5.120, 10605.238, 125.461, 52511.442 18/09/27,07:26:13,17,09,1, 11.9,1,1, 5.120, 10605.266, 125.472, 52511.450 18/09/27,07:26:13,18,09,1, 11.9,1,1, 5.120, 10605.270, 125.502, 52511.448 18/09/27,07:26:13,19,09,1, 11.9,1,1, 5.120, 10605.258, 125.445, 52511.419 18/09/27,07:26:14,00,09,1, 11.8,1,1, 5.118, 10605.258, 125.445, 52511.419 18/09/27,07:26:14,01,09,1, 11.8,1,1, 5.118, 10605.266, 125.526, 52511.490 18/09/27,07:26:14,02,09,1, 11.8,1,1, 5.118, 10605.247, 125.490, 52511.547 18/09/27,07:26:14,03,09,1, 11.8,1,1, 5.118, 10605.283, 125.521, 52511.630 18/09/27,07:26:14,04,09,1, 11.8,1,1, 5.118, 10605.289, 125.514, 52511.516 18/09/27,07:26:14,05,09,1, 11.8,1,1, 5.118, 10605.277, 125.475, 52511.373 18/09/27,07:26:14,06,09,1, 11.8,1,1, 5.118, 10605.310, 125.523, 52511.400 18/09/27,07:26:14,07,09,1, 11.8,1,1, 5.118, 10605.279, 125.496, 52511.398 18/09/27,07:26:14,08,09,1, 11.8,1,1, 5.118, 10605.262, 125.490, 52511.468 18/09/27,07:26:14,09,09,1, 11.8,1,1, 5.118, 10605.306, 125.532, 52511.493 18/09/27,07:26:14,10,09,1, 11.8,1,1, 5.118, 10605.267, 125.514, 52511.582 18/09/27,07:26:14,11,09,1, 11.8,1,1, 5.118, 10605.280, 125.465, 52511.579 18/09/27,07:26:14,12,09,1, 11.8,1,1, 5.118, 10605.284, 125.514, 52511.572 18/09/27,07:26:14,13,09,1, 11.8,1,1, 5.118, 10605.288, 125.530, 52511.451 18/09/27,07:26:14,14,09,1, 11.8,1,1, 5.118, 10605.285, 125.512, 52511.322 18/09/27,07:26:14,15,09,1, 11.8,1,1, 5.118, 10605.289, 125.518, 52511.377 18/09/27,07:26:14,16,09,1, 11.8,1,1, 5.118, 10605.281, 125.533, 52511.489 18/09/27,07:26:14,17,09,1, 11.8,1,1, 5.118, 10605.294, 125.505, 52511.422 18/09/27,07:26:14,18,09,1, 11.8,1,1, 5.118, 10605.260, 125.532, 52511.500 18/09/27,07:26:14,19,09,1, 11.8,1,1, 5.118, 10605.281, 125.521, 52511.464 18/09/27,07:26:15,00,09,1, 11.9,1,1, 5.120, 10605.274, 125.521, 52511.464 18/09/27,07:26:15,01,09,1, 11.9,1,1, 5.120, 10605.259, 125.532, 52511.536 18/09/27,07:26:15,02,09,1, 11.9,1,1, 5.120, 10605.283, 125.554, 52511.469 18/09/27,07:26:15,03,09,1, 11.9,1,1, 5.120, 10605.291, 125.509, 52511.417 18/09/27,07:26:15,04,09,1, 11.9,1,1, 5.120, 10605.306, 125.522, 52511.413 18/09/27,07:26:15,05,09,1, 11.9,1,1, 5.120, 10605.302, 125.524, 52511.424 18/09/27,07:26:15,06,09,1, 11.9,1,1, 5.120, 10605.327, 125.538, 52511.473 18/09/27,07:26:15,07,09,1, 11.9,1,1, 5.120, 10605.326, 125.524, 52511.550 18/09/27,07:26:15,08,09,1, 11.9,1,1, 5.120, 10605.314, 125.534, 52511.621 18/09/27,07:26:15,09,09,1, 11.9,1,1, 5.120, 10605.322, 125.538, 52511.496 18/09/27,07:26:15,10,09,1, 11.9,1,1, 5.120, 10605.332, 125.512, 52511.360 18/09/27,07:26:15,11,09,1, 11.9,1,1, 5.120, 10605.321, 125.550, 52511.444 18/09/27,07:26:15,12,09,1, 11.9,1,1, 5.120, 10605.317, 125.532, 52511.315 18/09/27,07:26:15,13,09,1, 11.9,1,1, 5.120, 10605.304, 125.547, 52511.517 18/09/27,07:26:15,14,09,1, 11.9,1,1, 5.120, 10605.316, 125.524, 52511.481 18/09/27,07:26:15,15,09,1, 11.9,1,1, 5.120, 10605.314, 125.544, 52511.482 18/09/27,07:26:15,16,09,1, 11.9,1,1, 5.120, 10605.317, 125.526, 52511.530 18/09/27,07:26:15,17,09,1, 11.9,1,1, 5.120, 10605.290, 125.531, 52511.503 18/09/27,07:26:15,18,09,1, 11.9,1,1, 5.120, 10605.318, 125.580, 52511.486 18/09/27,07:26:15,19,09,1, 11.9,1,1, 5.120, 10605.342, 125.513, 52511.350 18/09/27,07:26:16,00,09,1, 11.9,1,1, 5.122, 10605.341, 125.513, 52511.350 18/09/27,07:26:16,01,09,1, 11.9,1,1, 5.122, 10605.332, 125.562, 52511.432 18/09/27,07:26:16,02,09,1, 11.9,1,1, 5.122, 10605.329, 125.519, 52511.334 18/09/27,07:26:16,03,09,1, 11.9,1,1, 5.122, 10605.326, 125.514, 52511.395 18/09/27,07:26:16,04,09,1, 11.9,1,1, 5.122, 10605.343, 125.572, 52511.511 18/09/27,07:26:16,05,09,1, 11.9,1,1, 5.122, 10605.312, 125.542, 52511.561 18/09/27,07:26:16,06,09,1, 11.9,1,1, 5.122, 10605.343, 125.554, 52511.492 18/09/27,07:26:16,07,09,1, 11.9,1,1, 5.122, 10605.342, 125.556, 52511.452 18/09/27,07:26:16,08,09,1, 11.9,1,1, 5.122, 10605.320, 125.528, 52511.319 18/09/27,07:26:16,09,09,1, 11.9,1,1, 5.122, 10605.337, 125.536, 52511.401 18/09/27,07:26:16,10,09,1, 11.9,1,1, 5.122, 10605.355, 125.546, 52511.436 18/09/27,07:26:16,11,09,1, 11.9,1,1, 5.122, 10605.327, 125.556, 52511.526 18/09/27,07:26:16,12,09,1, 11.9,1,1, 5.122, 10605.340, 125.518, 52511.482 18/09/27,07:26:16,13,09,1, 11.9,1,1, 5.122, 10605.327, 125.558, 52511.586 18/09/27,07:26:16,14,09,1, 11.9,1,1, 5.122, 10605.330, 125.552, 52511.530 18/09/27,07:26:16,15,09,1, 11.9,1,1, 5.122, 10605.301, 125.498, 52511.403 18/09/27,07:26:16,16,09,1, 11.9,1,1, 5.122, 10605.341, 125.574, 52511.408 18/09/27,07:26:16,17,09,1, 11.9,1,1, 5.122, 10605.345, 125.522, 52511.386 18/09/27,07:26:16,18,09,1, 11.9,1,1, 5.122, 10605.314, 125.507, 52511.414 18/09/27,07:26:16,19,09,1, 11.9,1,1, 5.122, 10605.335, 125.534, 52511.406 18/09/27,07:26:17,00,09,1, 11.9,1,1, 5.119, 10605.333, 125.534, 52511.406 18/09/27,07:26:17,01,09,1, 11.9,1,1, 5.119, 10605.335, 125.526, 52511.499 18/09/27,07:26:17,02,09,1, 11.9,1,1, 5.119, 10605.303, 125.493, 52511.564 18/09/27,07:26:17,03,09,1, 11.9,1,1, 5.119, 10605.331, 125.531, 52511.477 18/09/27,07:26:17,04,09,1, 11.9,1,1, 5.119, 10605.329, 125.547, 52511.390 18/09/27,07:26:17,05,09,1, 11.9,1,1, 5.119, 10605.334, 125.514, 52511.310 18/09/27,07:26:17,06,09,1, 11.9,1,1, 5.119, 10605.355, 125.544, 52511.309 18/09/27,07:26:17,07,09,1, 11.9,1,1, 5.119, 10605.366, 125.536, 52511.330 18/09/27,07:26:17,08,09,1, 11.9,1,1, 5.119, 10605.337, 125.521, 52511.453 18/09/27,07:26:17,09,09,1, 11.9,1,1, 5.119, 10605.351, 125.545, 52511.483 18/09/27,07:26:17,10,09,1, 11.9,1,1, 5.119, 10605.355, 125.562, 52511.558 18/09/27,07:26:17,11,09,1, 11.9,1,1, 5.119, 10605.332, 125.503, 52511.404 18/09/27,07:26:17,12,09,1, 11.9,1,1, 5.119, 10605.353, 125.539, 52511.397 18/09/27,07:26:17,13,09,1, 11.9,1,1, 5.119, 10605.365, 125.550, 52511.410 18/09/27,07:26:17,14,09,1, 11.9,1,1, 5.119, 10605.311, 125.503, 52511.312 18/09/27,07:26:17,15,09,1, 11.9,1,1, 5.119, 10605.373, 125.506, 52511.331 18/09/27,07:26:17,16,09,1, 11.9,1,1, 5.119, 10605.377, 125.555, 52511.441 18/09/27,07:26:17,17,09,1, 11.9,1,1, 5.119, 10605.351, 125.562, 52511.498 18/09/27,07:26:17,18,09,1, 11.9,1,1, 5.119, 10605.351, 125.498, 52511.453 18/09/27,07:26:17,19,09,1, 11.9,1,1, 5.119, 10605.366, 125.607, 52511.529 18/09/27,07:26:18,00,09,1, 11.9,1,1, 5.121, 10605.366, 125.607, 52511.529 18/09/27,07:26:18,01,09,1, 11.9,1,1, 5.121, 10605.352, 125.572, 52511.386 18/09/27,07:26:18,02,09,1, 11.9,1,1, 5.121, 10605.366, 125.540, 52511.383 18/09/27,07:26:18,03,09,1, 11.9,1,1, 5.121, 10605.371, 125.556, 52511.326 18/09/27,07:26:18,04,09,1, 11.9,1,1, 5.121, 10605.341, 125.531, 52511.344 18/09/27,07:26:18,05,09,1, 11.9,1,1, 5.121, 10605.364, 125.597, 52511.424 18/09/27,07:26:18,06,09,1, 11.9,1,1, 5.121, 10605.372, 125.595, 52511.521 18/09/27,07:26:18,07,09,1, 11.9,1,1, 5.121, 10605.340, 125.534, 52511.478 18/09/27,07:26:18,08,09,1, 11.9,1,1, 5.121, 10605.338, 125.612, 52511.462 18/09/27,07:26:18,09,09,1, 11.9,1,1, 5.121, 10605.360, 125.564, 52511.394 18/09/27,07:26:18,10,09,1, 11.9,1,1, 5.121, 10605.357, 125.544, 52511.308 18/09/27,07:26:18,11,09,1, 11.9,1,1, 5.121, 10605.347, 125.516, 52511.227 18/09/27,07:26:18,12,09,1, 11.9,1,1, 5.121, 10605.387, 125.612, 52511.495 18/09/27,07:26:18,13,09,1, 11.9,1,1, 5.121, 10605.387, 125.531, 52511.360 18/09/27,07:26:18,14,09,1, 11.9,1,1, 5.121, 10605.386, 125.573, 52511.415 18/09/27,07:26:18,15,09,1, 11.9,1,1, 5.121, 10605.375, 125.605, 52511.492 18/09/27,07:26:18,16,09,1, 11.9,1,1, 5.121, 10605.369, 125.589, 52511.518 18/09/27,07:26:18,17,09,1, 11.9,1,1, 5.121, 10605.357, 125.566, 52511.374 18/09/27,07:26:18,18,09,1, 11.9,1,1, 5.121, 10605.350, 125.576, 52511.375 18/09/27,07:26:18,19,09,1, 11.9,1,1, 5.121, 10605.366, 125.547, 52511.354 18/09/27,07:26:19,00,09,1, 11.8,1,1, 5.118, 10605.366, 125.547, 52511.354 18/09/27,07:26:19,01,09,1, 11.8,1,1, 5.118, 10605.406, 125.580, 52511.448 18/09/27,07:26:19,02,09,1, 11.8,1,1, 5.118, 10605.392, 125.567, 52511.486 18/09/27,07:26:19,03,09,1, 11.8,1,1, 5.118, 10605.395, 125.576, 52511.517 18/09/27,07:26:19,04,09,1, 11.8,1,1, 5.118, 10605.400, 125.567, 52511.589 18/09/27,07:26:19,05,09,1, 11.8,1,1, 5.118, 10605.391, 125.588, 52511.479 18/09/27,07:26:19,06,09,1, 11.8,1,1, 5.118, 10605.390, 125.561, 52511.348 18/09/27,07:26:19,07,09,1, 11.8,1,1, 5.118, 10605.381, 125.544, 52511.259 18/09/27,07:26:19,08,09,1, 11.8,1,1, 5.118, 10605.384, 125.593, 52511.389 18/09/27,07:26:19,09,09,1, 11.8,1,1, 5.118, 10605.367, 125.576, 52511.418 18/09/27,07:26:19,10,09,1, 11.8,1,1, 5.118, 10605.359, 125.551, 52511.490 18/09/27,07:26:19,11,09,1, 11.8,1,1, 5.118, 10605.385, 125.589, 52511.542 18/09/27,07:26:19,12,09,1, 11.8,1,1, 5.118, 10605.359, 125.593, 52511.472 18/09/27,07:26:19,13,09,1, 11.8,1,1, 5.118, 10605.366, 125.578, 52511.406 18/09/27,07:26:19,14,09,1, 11.8,1,1, 5.118, 10605.393, 125.601, 52511.422 18/09/27,07:26:19,15,09,1, 11.8,1,1, 5.118, 10605.364, 125.608, 52511.395 18/09/27,07:26:19,16,09,1, 11.8,1,1, 5.118, 10605.379, 125.556, 52511.324 18/09/27,07:26:19,17,09,1, 11.8,1,1, 5.118, 10605.388, 125.570, 52511.345 18/09/27,07:26:19,18,09,1, 11.8,1,1, 5.118, 10605.409, 125.606, 52511.423 18/09/27,07:26:19,19,09,1, 11.8,1,1, 5.118, 10605.364, 125.577, 52511.450 18/09/27,07:26:20,00,09,1, 11.9,1,1, 5.117, 10605.358, 125.577, 52511.450 18/09/27,07:26:20,01,09,1, 11.9,1,1, 5.117, 10605.416, 125.650, 52511.485 18/09/27,07:26:20,02,09,1, 11.9,1,1, 5.117, 10605.353, 125.606, 52511.372 18/09/27,07:26:20,03,09,1, 11.9,1,1, 5.117, 10605.361, 125.575, 52511.395 18/09/27,07:26:20,04,09,1, 11.9,1,1, 5.117, 10605.391, 125.610, 52511.377 18/09/27,07:26:20,05,09,1, 11.9,1,1, 5.117, 10605.408, 125.628, 52511.423 18/09/27,07:26:20,06,09,1, 11.9,1,1, 5.117, 10605.401, 125.593, 52511.340 18/09/27,07:26:20,07,09,1, 11.9,1,1, 5.117, 10605.396, 125.637, 52511.454 18/09/27,07:26:20,08,09,1, 11.9,1,1, 5.117, 10605.406, 125.646, 52511.579 18/09/27,07:26:20,09,09,1, 11.9,1,1, 5.117, 10605.402, 125.635, 52511.544 18/09/27,07:26:20,10,09,1, 11.9,1,1, 5.117, 10605.379, 125.610, 52511.473 18/09/27,07:26:20,11,09,1, 11.9,1,1, 5.117, 10605.388, 125.578, 52511.380 18/09/27,07:26:20,12,09,1, 11.9,1,1, 5.117, 10605.390, 125.640, 52511.386 18/09/27,07:26:20,13,09,1, 11.9,1,1, 5.117, 10605.385, 125.604, 52511.388 18/09/27,07:26:20,14,09,1, 11.9,1,1, 5.117, 10605.374, 125.617, 52511.339 18/09/27,07:26:20,15,09,1, 11.9,1,1, 5.117, 10605.374, 125.636, 52511.539 18/09/27,07:26:20,16,09,1, 11.9,1,1, 5.117, 10605.395, 125.640, 52511.570 18/09/27,07:26:20,17,09,1, 11.9,1,1, 5.117, 10605.402, 125.631, 52511.530 18/09/27,07:26:20,18,09,1, 11.9,1,1, 5.117, 10605.421, 125.630, 52511.427 18/09/27,07:26:20,19,09,1, 11.9,1,1, 5.117, 10605.404, 125.613, 52511.392 18/09/27,07:26:21,00,09,1, 11.9,1,1, 5.120, 10605.400, 125.613, 52511.392 18/09/27,07:26:21,01,09,1, 11.9,1,1, 5.120, 10605.414, 125.603, 52511.348 18/09/27,07:26:21,02,09,1, 11.9,1,1, 5.120, 10605.402, 125.592, 52511.267 18/09/27,07:26:21,03,09,1, 11.9,1,1, 5.120, 10605.401, 125.637, 52511.429 18/09/27,07:26:21,04,09,1, 11.9,1,1, 5.120, 10605.394, 125.613, 52511.521 18/09/27,07:26:21,05,09,1, 11.9,1,1, 5.120, 10605.390, 125.616, 52511.518 18/09/27,07:26:21,06,09,1, 11.9,1,1, 5.120, 10605.412, 125.643, 52511.506 18/09/27,07:26:21,07,09,1, 11.9,1,1, 5.120, 10605.379, 125.601, 52511.449 18/09/27,07:26:21,08,09,1, 11.9,1,1, 5.120, 10605.360, 125.630, 52511.368 18/09/27,07:26:21,09,09,1, 11.9,1,1, 5.120, 10605.382, 125.606, 52511.364 18/09/27,07:26:21,10,09,1, 11.9,1,1, 5.120, 10605.387, 125.628, 52511.316 18/09/27,07:26:21,11,09,1, 11.9,1,1, 5.120, 10605.404, 125.653, 52511.500 18/09/27,07:26:21,12,09,1, 11.9,1,1, 5.120, 10605.389, 125.606, 52511.503 18/09/27,07:26:21,13,09,1, 11.9,1,1, 5.120, 10605.365, 125.645, 52511.517 18/09/27,07:26:21,14,09,1, 11.9,1,1, 5.120, 10605.349, 125.625, 52511.616 18/09/27,07:26:21,15,09,1, 11.9,1,1, 5.120, 10605.355, 125.620, 52511.590 18/09/27,07:26:21,16,09,1, 11.9,1,1, 5.120, 10605.361, 125.645, 52511.398 18/09/27,07:26:21,17,09,1, 11.9,1,1, 5.120, 10605.360, 125.621, 52511.434 18/09/27,07:26:21,18,09,1, 11.9,1,1, 5.120, 10605.363, 125.616, 52511.507 18/09/27,07:26:21,19,09,1, 11.9,1,1, 5.120, 10605.391, 125.616, 52511.426 18/09/27,07:26:22,00,10,1, 11.9,1,1, 5.120, 10605.383, 125.616, 52511.426 18/09/27,07:26:22,01,10,1, 11.9,1,1, 5.120, 10605.376, 125.668, 52511.601 18/09/27,07:26:22,02,10,1, 11.9,1,1, 5.120, 10605.374, 125.635, 52511.629 18/09/27,07:26:22,03,10,1, 11.9,1,1, 5.120, 10605.384, 125.638, 52511.504 18/09/27,07:26:22,04,10,1, 11.9,1,1, 5.120, 10605.382, 125.596, 52511.388 18/09/27,07:26:22,05,10,1, 11.9,1,1, 5.120, 10605.392, 125.624, 52511.413 18/09/27,07:26:22,06,10,1, 11.9,1,1, 5.120, 10605.402, 125.618, 52511.354 18/09/27,07:26:22,07,10,1, 11.9,1,1, 5.120, 10605.379, 125.598, 52511.419 18/09/27,07:26:22,08,10,1, 11.9,1,1, 5.120, 10605.391, 125.640, 52511.448 18/09/27,07:26:22,09,10,1, 11.9,1,1, 5.120, 10605.390, 125.610, 52511.509 18/09/27,07:26:22,10,10,1, 11.9,1,1, 5.120, 10605.374, 125.646, 52511.604 18/09/27,07:26:22,11,10,1, 11.9,1,1, 5.120, 10605.355, 125.642, 52511.512 18/09/27,07:26:22,12,10,1, 11.9,1,1, 5.120, 10605.369, 125.624, 52511.408 18/09/27,07:26:22,13,10,1, 11.9,1,1, 5.120, 10605.379, 125.629, 52511.395 18/09/27,07:26:22,14,10,1, 11.9,1,1, 5.120, 10605.366, 125.627, 52511.367 18/09/27,07:26:22,15,10,1, 11.9,1,1, 5.120, 10605.373, 125.624, 52511.368 18/09/27,07:26:22,16,10,1, 11.9,1,1, 5.120, 10605.375, 125.627, 52511.445 18/09/27,07:26:22,17,10,1, 11.9,1,1, 5.120, 10605.403, 125.653, 52511.495 18/09/27,07:26:22,18,10,1, 11.9,1,1, 5.120, 10605.359, 125.632, 52511.571 18/09/27,07:26:22,19,10,1, 11.9,1,1, 5.120, 10605.394, 125.631, 52511.499 18/09/27,07:26:23,00,10,1, 11.9,1,1, 5.118, 10605.391, 125.631, 52511.499 18/09/27,07:26:23,01,10,1, 11.9,1,1, 5.118, 10605.369, 125.635, 52511.455 18/09/27,07:26:23,02,10,1, 11.9,1,1, 5.118, 10605.375, 125.592, 52511.381 18/09/27,07:26:23,03,10,1, 11.9,1,1, 5.118, 10605.388, 125.588, 52511.297 18/09/27,07:26:23,04,10,1, 11.9,1,1, 5.118, 10605.364, 125.609, 52511.446 18/09/27,07:26:23,05,10,1, 11.9,1,1, 5.118, 10605.363, 125.626, 52511.459 18/09/27,07:26:23,06,10,1, 11.9,1,1, 5.118, 10605.389, 125.624, 52511.496 18/09/27,07:26:23,07,10,1, 11.9,1,1, 5.118, 10605.382, 125.589, 52511.525 18/09/27,07:26:23,08,10,1, 11.9,1,1, 5.118, 10605.357, 125.620, 52511.596 18/09/27,07:26:23,09,10,1, 11.9,1,1, 5.118, 10605.395, 125.605, 52511.336 18/09/27,07:26:23,10,10,1, 11.9,1,1, 5.118, 10605.359, 125.604, 52511.266 18/09/27,07:26:23,11,10,1, 11.9,1,1, 5.118, 10605.339, 125.592, 52511.349 18/09/27,07:26:23,12,10,1, 11.9,1,1, 5.118, 10605.368, 125.620, 52511.345 18/09/27,07:26:23,13,10,1, 11.9,1,1, 5.118, 10605.356, 125.627, 52511.509 18/09/27,07:26:23,14,10,1, 11.9,1,1, 5.118, 10605.373, 125.633, 52511.489 18/09/27,07:26:23,15,10,1, 11.9,1,1, 5.118, 10605.336, 125.638, 52511.587 18/09/27,07:26:23,16,10,1, 11.9,1,1, 5.118, 10605.331, 125.629, 52511.551 18/09/27,07:26:23,17,10,1, 11.9,1,1, 5.118, 10605.339, 125.617, 52511.472 18/09/27,07:26:23,18,10,1, 11.9,1,1, 5.118, 10605.367, 125.617, 52511.384 18/09/27,07:26:23,19,10,1, 11.9,1,1, 5.118, 10605.358, 125.644, 52511.327 18/09/27,07:26:24,00,10,1, 11.9,1,1, 5.124, 10605.358, 125.644, 52511.327 18/09/27,07:26:24,01,10,1, 11.9,1,1, 5.124, 10605.369, 125.642, 52511.460 18/09/27,07:26:24,02,10,1, 11.9,1,1, 5.124, 10605.359, 125.628, 52511.500 18/09/27,07:26:24,03,10,1, 11.9,1,1, 5.124, 10605.364, 125.635, 52511.559 18/09/27,07:26:24,04,10,1, 11.9,1,1, 5.124, 10605.343, 125.616, 52511.570 18/09/27,07:26:24,05,10,1, 11.9,1,1, 5.124, 10605.344, 125.611, 52511.528 18/09/27,07:26:24,06,10,1, 11.9,1,1, 5.124, 10605.345, 125.630, 52511.426 18/09/27,07:26:24,07,10,1, 11.9,1,1, 5.124, 10605.349, 125.601, 52511.394 18/09/27,07:26:24,08,10,1, 11.9,1,1, 5.124, 10605.341, 125.621, 52511.350 18/09/27,07:26:24,09,10,1, 11.9,1,1, 5.124, 10605.357, 125.615, 52511.348 18/09/27,07:26:24,10,10,1, 11.9,1,1, 5.124, 10605.304, 125.624, 52511.382 18/09/27,07:26:24,11,10,1, 11.9,1,1, 5.124, 10605.336, 125.643, 52511.537 18/09/27,07:26:24,12,10,1, 11.9,1,1, 5.124, 10605.328, 125.606, 52511.523 18/09/27,07:26:24,13,10,1, 11.9,1,1, 5.124, 10605.338, 125.629, 52511.526 18/09/27,07:26:24,14,10,1, 11.9,1,1, 5.124, 10605.317, 125.602, 52511.362 18/09/27,07:26:24,15,10,1, 11.9,1,1, 5.124, 10605.338, 125.587, 52511.300 18/09/27,07:26:24,16,10,1, 11.9,1,1, 5.124, 10605.344, 125.618, 52511.370 18/09/27,07:26:24,17,10,1, 11.9,1,1, 5.124, 10605.336, 125.597, 52511.288 18/09/27,07:26:24,18,10,1, 11.9,1,1, 5.124, 10605.336, 125.600, 52511.456 18/09/27,07:26:24,19,10,1, 11.9,1,1, 5.124, 10605.350, 125.620, 52511.488 18/09/27,07:26:25,00,10,1, 11.8,1,1, 5.121, 10605.350, 125.620, 52511.488 18/09/27,07:26:25,01,10,1, 11.8,1,1, 5.121, 10605.329, 125.640, 52511.521 18/09/27,07:26:25,02,10,1, 11.8,1,1, 5.121, 10605.333, 125.604, 52511.429 18/09/27,07:26:25,03,10,1, 11.8,1,1, 5.121, 10605.324, 125.606, 52511.406 18/09/27,07:26:25,04,10,1, 11.8,1,1, 5.121, 10605.336, 125.596, 52511.324 18/09/27,07:26:25,05,10,1, 11.8,1,1, 5.121, 10605.286, 125.585, 52511.411 18/09/27,07:26:25,06,10,1, 11.8,1,1, 5.121, 10605.307, 125.643, 52511.484 18/09/27,07:26:25,07,10,1, 11.8,1,1, 5.121, 10605.297, 125.595, 52511.473 18/09/27,07:26:25,08,10,1, 11.8,1,1, 5.121, 10605.294, 125.596, 52511.427 18/09/27,07:26:25,09,10,1, 11.8,1,1, 5.121, 10605.290, 125.595, 52511.593 18/09/27,07:26:25,10,10,1, 11.8,1,1, 5.121, 10605.320, 125.618, 52511.470 18/09/27,07:26:25,11,10,1, 11.8,1,1, 5.121, 10605.293, 125.568, 52511.413 18/09/27,07:26:25,12,10,1, 11.8,1,1, 5.121, 10605.340, 125.572, 52511.275 18/09/27,07:26:25,13,10,1, 11.8,1,1, 5.121, 10605.330, 125.606, 52511.367 18/09/27,07:26:25,14,10,1, 11.8,1,1, 5.121, 10605.300, 125.597, 52511.403 18/09/27,07:26:25,15,10,1, 11.8,1,1, 5.121, 10605.297, 125.584, 52511.492 18/09/27,07:26:25,16,10,1, 11.8,1,1, 5.121, 10605.295, 125.631, 52511.589 18/09/27,07:26:25,17,10,1, 11.8,1,1, 5.121, 10605.295, 125.621, 52511.538 18/09/27,07:26:25,18,10,1, 11.8,1,1, 5.121, 10605.307, 125.590, 52511.419 18/09/27,07:26:25,19,10,1, 11.8,1,1, 5.121, 10605.273, 125.618, 52511.367 18/09/27,07:26:26,00,09,1, 11.9,1,1, 5.121, 10605.266, 125.618, 52511.367 18/09/27,07:26:26,01,09,1, 11.9,1,1, 5.121, 10605.288, 125.608, 52511.402 18/09/27,07:26:26,02,09,1, 11.9,1,1, 5.121, 10605.299, 125.647, 52511.469 18/09/27,07:26:26,03,09,1, 11.9,1,1, 5.121, 10605.286, 125.623, 52511.509 18/09/27,07:26:26,04,09,1, 11.9,1,1, 5.121, 10605.285, 125.590, 52511.509 18/09/27,07:26:26,05,09,1, 11.9,1,1, 5.121, 10605.280, 125.640, 52511.504 18/09/27,07:26:26,06,09,1, 11.9,1,1, 5.121, 10605.254, 125.632, 52511.428 18/09/27,07:26:26,07,09,1, 11.9,1,1, 5.121, 10605.240, 125.599, 52511.424 18/09/27,07:26:26,08,09,1, 11.9,1,1, 5.121, 10605.260, 125.640, 52511.370 18/09/27,07:26:26,09,09,1, 11.9,1,1, 5.121, 10605.232, 125.640, 52511.436 18/09/27,07:26:26,10,09,1, 11.9,1,1, 5.121, 10605.249, 125.603, 52511.437 18/09/27,07:26:26,11,09,1, 11.9,1,1, 5.121, 10605.254, 125.623, 52511.525 18/09/27,07:26:26,12,09,1, 11.9,1,1, 5.121, 10605.251, 125.642, 52511.495 18/09/27,07:26:26,13,09,1, 11.9,1,1, 5.121, 10605.233, 125.632, 52511.417 18/09/27,07:26:26,14,09,1, 11.9,1,1, 5.121, 10605.238, 125.650, 52511.482 18/09/27,07:26:26,15,09,1, 11.9,1,1, 5.121, 10605.255, 125.639, 52511.386 18/09/27,07:26:26,16,09,1, 11.9,1,1, 5.121, 10605.212, 125.638, 52511.299 18/09/27,07:26:26,17,09,1, 11.9,1,1, 5.121, 10605.244, 125.639, 52511.361 18/09/27,07:26:26,18,09,1, 11.9,1,1, 5.121, 10605.236, 125.688, 52511.393 18/09/27,07:26:26,19,09,1, 11.9,1,1, 5.121, 10605.274, 125.608, 52511.461 18/09/27,07:26:27,00,09,1, 11.9,1,1, 5.118, 10605.266, 125.608, 52511.461 18/09/27,07:26:27,01,09,1, 11.9,1,1, 5.118, 10605.262, 125.658, 52511.480 18/09/27,07:26:27,02,09,1, 11.9,1,1, 5.118, 10605.228, 125.652, 52511.447 18/09/27,07:26:27,03,09,1, 11.9,1,1, 5.118, 10605.234, 125.647, 52511.390 18/09/27,07:26:27,04,09,1, 11.9,1,1, 5.118, 10605.257, 125.649, 52511.341 18/09/27,07:26:27,05,09,1, 11.9,1,1, 5.118, 10605.223, 125.631, 52511.316 18/09/27,07:26:27,06,09,1, 11.9,1,1, 5.118, 10605.233, 125.652, 52511.377 18/09/27,07:26:27,07,09,1, 11.9,1,1, 5.118, 10605.253, 125.700, 52511.561 18/09/27,07:26:27,08,09,1, 11.9,1,1, 5.118, 10605.229, 125.637, 52511.584 18/09/27,07:26:27,09,09,1, 11.9,1,1, 5.118, 10605.234, 125.656, 52511.593 18/09/27,07:26:27,10,09,1, 11.9,1,1, 5.118, 10605.269, 125.705, 52511.574 18/09/27,07:26:27,11,09,1, 11.9,1,1, 5.118, 10605.233, 125.641, 52511.432 18/09/27,07:26:27,12,09,1, 11.9,1,1, 5.118, 10605.226, 125.659, 52511.419 18/09/27,07:26:27,13,09,1, 11.9,1,1, 5.118, 10605.253, 125.671, 52511.413 18/09/27,07:26:27,14,09,1, 11.9,1,1, 5.118, 10605.238, 125.704, 52511.506 18/09/27,07:26:27,15,09,1, 11.9,1,1, 5.118, 10605.236, 125.662, 52511.554 18/09/27,07:26:27,16,09,1, 11.9,1,1, 5.118, 10605.218, 125.694, 52511.513 18/09/27,07:26:27,17,09,1, 11.9,1,1, 5.118, 10605.229, 125.697, 52511.597 18/09/27,07:26:27,18,09,1, 11.9,1,1, 5.118, 10605.228, 125.670, 52511.629 18/09/27,07:26:27,19,09,1, 11.9,1,1, 5.118, 10605.224, 125.701, 52511.469 18/09/27,07:26:28,00,10,1, 11.9,1,1, 5.124, 10605.216, 125.701, 52511.469 18/09/27,07:26:28,01,10,1, 11.9,1,1, 5.124, 10605.226, 125.662, 52511.343 18/09/27,07:26:28,02,10,1, 11.9,1,1, 5.124, 10605.220, 125.671, 52511.383 18/09/27,07:26:28,03,10,1, 11.9,1,1, 5.124, 10605.220, 125.669, 52511.532 18/09/27,07:26:28,04,10,1, 11.9,1,1, 5.124, 10605.210, 125.669, 52511.561 18/09/27,07:26:28,05,10,1, 11.9,1,1, 5.124, 10605.181, 125.723, 52511.746 18/09/27,07:26:28,06,10,1, 11.9,1,1, 5.124, 10605.211, 125.715, 52511.648 18/09/27,07:26:28,07,10,1, 11.9,1,1, 5.124, 10605.174, 125.676, 52511.547 18/09/27,07:26:28,08,10,1, 11.9,1,1, 5.124, 10605.181, 125.678, 52511.463 18/09/27,07:26:28,09,10,1, 11.9,1,1, 5.124, 10605.199, 125.737, 52511.415 18/09/27,07:26:28,10,10,1, 11.9,1,1, 5.124, 10605.177, 125.670, 52511.410 18/09/27,07:26:28,11,10,1, 11.9,1,1, 5.124, 10605.183, 125.686, 52511.465 18/09/27,07:26:28,12,10,1, 11.9,1,1, 5.124, 10605.207, 125.736, 52511.595 18/09/27,07:26:28,13,10,1, 11.9,1,1, 5.124, 10605.191, 125.694, 52511.573 18/09/27,07:26:28,14,10,1, 11.9,1,1, 5.124, 10605.192, 125.707, 52511.561 18/09/27,07:26:28,15,10,1, 11.9,1,1, 5.124, 10605.188, 125.709, 52511.596 18/09/27,07:26:28,16,10,1, 11.9,1,1, 5.124, 10605.173, 125.704, 52511.467 18/09/27,07:26:28,17,10,1, 11.9,1,1, 5.124, 10605.192, 125.711, 52511.488 18/09/27,07:26:28,18,10,1, 11.9,1,1, 5.124, 10605.203, 125.718, 52511.415 18/09/27,07:26:28,19,10,1, 11.9,1,1, 5.124, 10605.177, 125.713, 52511.433 18/09/27,07:26:29,00,10,1, 11.8,1,1, 5.119, 10605.174, 125.713, 52511.433 18/09/27,07:26:29,01,10,1, 11.8,1,1, 5.119, 10605.208, 125.756, 52511.540 18/09/27,07:26:29,02,10,1, 11.8,1,1, 5.119, 10605.226, 125.721, 52510.967 18/09/27,07:26:29,03,10,1, 11.8,1,1, 5.119, 10605.098, 125.705, 52511.407 18/09/27,07:26:29,04,10,1, 11.8,1,1, 5.119, 10605.118, 125.757, 52511.551 18/09/27,07:26:29,05,10,1, 11.8,1,1, 5.119, 10605.147, 125.763, 52511.569 18/09/27,07:26:29,06,10,1, 11.8,1,1, 5.119, 10605.166, 125.722, 52511.509 18/09/27,07:26:29,07,10,1, 11.8,1,1, 5.119, 10605.193, 125.720, 52511.429 18/09/27,07:26:29,08,10,1, 11.8,1,1, 5.119, 10605.180, 125.776, 52511.496 18/09/27,07:26:29,09,10,1, 11.8,1,1, 5.119, 10605.145, 125.746, 52511.573 18/09/27,07:26:29,10,10,1, 11.8,1,1, 5.119, 10605.153, 125.720, 52511.511 18/09/27,07:26:29,11,10,1, 11.8,1,1, 5.119, 10605.169, 125.760, 52511.558 18/09/27,07:26:29,12,10,1, 11.8,1,1, 5.119, 10605.159, 125.722, 52511.531 18/09/27,07:26:29,13,10,1, 11.8,1,1, 5.119, 10605.181, 125.743, 52511.455 18/09/27,07:26:29,14,10,1, 11.8,1,1, 5.119, 10605.144, 125.780, 52511.574 18/09/27,07:26:29,15,10,1, 11.8,1,1, 5.119, 10605.176, 125.747, 52511.534 18/09/27,07:26:29,16,10,1, 11.8,1,1, 5.119, 10605.177, 125.764, 52511.446 18/09/27,07:26:29,17,10,1, 11.8,1,1, 5.119, 10605.168, 125.770, 52511.547 18/09/27,07:26:29,18,10,1, 11.8,1,1, 5.119, 10605.142, 125.762, 52511.498 18/09/27,07:26:29,19,10,1, 11.8,1,1, 5.119, 10605.168, 125.761, 52511.566 18/09/27,07:26:30,00,10,1, 11.9,1,1, 5.123, 10605.166, 125.761, 52511.566 18/09/27,07:26:30,01,10,1, 11.9,1,1, 5.123, 10605.159, 125.763, 52511.583 18/09/27,07:26:30,02,10,1, 11.9,1,1, 5.123, 10605.135, 125.741, 52511.567 18/09/27,07:26:30,03,10,1, 11.9,1,1, 5.123, 10605.185, 125.774, 52511.595 18/09/27,07:26:30,04,10,1, 11.9,1,1, 5.123, 10605.148, 125.769, 52511.562 18/09/27,07:26:30,05,10,1, 11.9,1,1, 5.123, 10605.149, 125.750, 52511.532 18/09/27,07:26:30,06,10,1, 11.9,1,1, 5.123, 10605.166, 125.810, 52511.608 18/09/27,07:26:30,07,10,1, 11.9,1,1, 5.123, 10605.171, 125.785, 52511.571 18/09/27,07:26:30,08,10,1, 11.9,1,1, 5.123, 10605.143, 125.756, 52511.563 18/09/27,07:26:30,09,10,1, 11.9,1,1, 5.123, 10605.179, 125.831, 52511.617 18/09/27,07:26:30,10,10,1, 11.9,1,1, 5.123, 10605.181, 125.806, 52511.604 18/09/27,07:26:30,11,10,1, 11.9,1,1, 5.123, 10605.154, 125.793, 52511.569 18/09/27,07:26:30,12,10,1, 11.9,1,1, 5.123, 10605.156, 125.803, 52511.640 18/09/27,07:26:30,13,10,1, 11.9,1,1, 5.123, 10605.153, 125.810, 52511.584 18/09/27,07:26:30,14,10,1, 11.9,1,1, 5.123, 10605.162, 125.773, 52511.534 18/09/27,07:26:30,15,10,1, 11.9,1,1, 5.123, 10605.168, 125.793, 52511.559 18/09/27,07:26:30,16,10,1, 11.9,1,1, 5.123, 10605.158, 125.818, 52511.638 18/09/27,07:26:30,17,10,1, 11.9,1,1, 5.123, 10605.161, 125.799, 52511.495 18/09/27,07:26:30,18,10,1, 11.9,1,1, 5.123, 10605.172, 125.804, 52511.595 18/09/27,07:26:30,19,10,1, 11.9,1,1, 5.123, 10605.173, 125.836, 52511.671 18/09/27,07:26:31,00,09,1, 11.9,1,1, 5.117, 10605.166, 125.836, 52511.671 18/09/27,07:26:31,01,09,1, 11.9,1,1, 5.117, 10605.167, 125.833, 52511.631 18/09/27,07:26:31,02,09,1, 11.9,1,1, 5.117, 10605.163, 125.862, 52511.674 18/09/27,07:26:31,03,09,1, 11.9,1,1, 5.117, 10605.162, 125.831, 52511.557 18/09/27,07:26:31,04,09,1, 11.9,1,1, 5.117, 10605.145, 125.844, 52511.634 18/09/27,07:26:31,05,09,1, 11.9,1,1, 5.117, 10605.189, 125.854, 52511.701 18/09/27,07:26:31,06,09,1, 11.9,1,1, 5.117, 10605.146, 125.818, 52511.650 18/09/27,07:26:31,07,09,1, 11.9,1,1, 5.117, 10605.124, 125.819, 52511.625 18/09/27,07:26:31,08,09,1, 11.9,1,1, 5.117, 10605.152, 125.880, 52511.676 18/09/27,07:26:31,09,09,1, 11.9,1,1, 5.117, 10605.165, 125.843, 52511.612 18/09/27,07:26:31,10,09,1, 11.9,1,1, 5.117, 10605.145, 125.811, 52511.562 18/09/27,07:26:31,11,09,1, 11.9,1,1, 5.117, 10605.149, 125.877, 52511.651 18/09/27,07:26:31,12,09,1, 11.9,1,1, 5.117, 10605.148, 125.841, 52511.612 18/09/27,07:26:31,13,09,1, 11.9,1,1, 5.117, 10605.123, 125.821, 52511.651 18/09/27,07:26:31,14,09,1, 11.9,1,1, 5.117, 10605.153, 125.863, 52511.627 18/09/27,07:26:31,15,09,1, 11.9,1,1, 5.117, 10605.151, 125.841, 52511.664 18/09/27,07:26:31,16,09,1, 11.9,1,1, 5.117, 10605.130, 125.829, 52511.608 18/09/27,07:26:31,17,09,1, 11.9,1,1, 5.117, 10605.119, 125.871, 52511.663 18/09/27,07:26:31,18,09,1, 11.9,1,1, 5.117, 10605.136, 125.865, 52511.634 18/09/27,07:26:31,19,09,1, 11.9,1,1, 5.117, 10605.148, 125.844, 52511.604 18/09/27,07:26:32,00,09,1, 11.8,1,1, 5.121, 10605.141, 125.844, 52511.604 18/09/27,07:26:32,01,09,1, 11.8,1,1, 5.121, 10605.140, 125.870, 52511.686 18/09/27,07:26:32,02,09,1, 11.8,1,1, 5.121, 10605.133, 125.857, 52511.672 18/09/27,07:26:32,03,09,1, 11.8,1,1, 5.121, 10605.165, 125.919, 52511.668 18/09/27,07:26:32,04,09,1, 11.8,1,1, 5.121, 10605.168, 125.914, 52511.724 18/09/27,07:26:32,05,09,1, 11.8,1,1, 5.121, 10605.133, 125.871, 52511.656 18/09/27,07:26:32,06,09,1, 11.8,1,1, 5.121, 10605.141, 125.872, 52511.677 18/09/27,07:26:32,07,09,1, 11.8,1,1, 5.121, 10605.163, 125.911, 52511.679 18/09/27,07:26:32,08,09,1, 11.8,1,1, 5.121, 10605.124, 125.870, 52511.648 18/09/27,07:26:32,09,09,1, 11.8,1,1, 5.121, 10605.122, 125.898, 52511.703 18/09/27,07:26:32,10,09,1, 11.8,1,1, 5.121, 10605.164, 125.939, 52511.746 18/09/27,07:26:32,11,09,1, 11.8,1,1, 5.121, 10605.142, 125.900, 52511.631 18/09/27,07:26:32,12,09,1, 11.8,1,1, 5.121, 10605.117, 125.890, 52511.747 18/09/27,07:26:32,13,09,1, 11.8,1,1, 5.121, 10605.151, 125.921, 52511.736 18/09/27,07:26:32,14,09,1, 11.8,1,1, 5.121, 10605.124, 125.881, 52511.639 18/09/27,07:26:32,15,09,1, 11.8,1,1, 5.121, 10605.141, 125.891, 52511.695 18/09/27,07:26:32,16,09,1, 11.8,1,1, 5.121, 10605.157, 125.933, 52511.671 18/09/27,07:26:32,17,09,1, 11.8,1,1, 5.121, 10605.135, 125.920, 52511.602 18/09/27,07:26:32,18,09,1, 11.8,1,1, 5.121, 10605.147, 125.908, 52511.671 18/09/27,07:26:32,19,09,1, 11.8,1,1, 5.121, 10605.146, 125.948, 52511.724 18/09/27,07:26:33,00,09,1, 11.8,1,1, 5.120, 10605.141, 125.948, 52511.724 18/09/27,07:26:33,01,09,1, 11.8,1,1, 5.120, 10605.141, 125.919, 52511.729 18/09/27,07:26:33,02,09,1, 11.8,1,1, 5.120, 10605.132, 125.972, 52511.690 18/09/27,07:26:33,03,09,1, 11.8,1,1, 5.120, 10605.150, 125.959, 52511.691 18/09/27,07:26:33,04,09,1, 11.8,1,1, 5.120, 10605.152, 125.928, 52511.685 18/09/27,07:26:33,05,09,1, 11.8,1,1, 5.120, 10605.133, 125.978, 52511.777 18/09/27,07:26:33,06,09,1, 11.8,1,1, 5.120, 10605.183, 126.002, 52511.781 18/09/27,07:26:33,07,09,1, 11.8,1,1, 5.120, 10605.127, 125.935, 52511.711 18/09/27,07:26:33,08,09,1, 11.8,1,1, 5.120, 10605.147, 125.956, 52511.686 18/09/27,07:26:33,09,09,1, 11.8,1,1, 5.120, 10605.128, 125.979, 52511.759 18/09/27,07:26:33,10,09,1, 11.8,1,1, 5.120, 10605.122, 125.933, 52511.679 18/09/27,07:26:33,11,09,1, 11.8,1,1, 5.120, 10605.123, 125.983, 52511.791 18/09/27,07:26:33,12,09,1, 11.8,1,1, 5.120, 10605.156, 126.022, 52511.799 18/09/27,07:26:33,13,09,1, 11.8,1,1, 5.120, 10605.144, 125.999, 52511.758 18/09/27,07:26:33,14,09,1, 11.8,1,1, 5.120, 10605.148, 125.990, 52511.735 18/09/27,07:26:33,15,09,1, 11.8,1,1, 5.120, 10605.159, 126.008, 52511.728 18/09/27,07:26:33,16,09,1, 11.8,1,1, 5.120, 10605.110, 125.995, 52511.789 18/09/27,07:26:33,17,09,1, 11.8,1,1, 5.120, 10605.158, 125.983, 52511.704 18/09/27,07:26:33,18,09,1, 11.8,1,1, 5.120, 10605.170, 126.044, 52511.792 18/09/27,07:26:33,19,09,1, 11.8,1,1, 5.120, 10605.155, 126.021, 52511.795 18/09/27,07:26:34,00,09,1, 11.9,1,1, 5.121, 10605.149, 126.021, 52511.795 18/09/27,07:26:34,01,09,1, 11.9,1,1, 5.121, 10605.141, 126.071, 52511.780 18/09/27,07:26:34,02,09,1, 11.9,1,1, 5.121, 10605.165, 126.041, 52511.743 18/09/27,07:26:34,03,09,1, 11.9,1,1, 5.121, 10605.124, 126.013, 52511.727 18/09/27,07:26:34,04,09,1, 11.9,1,1, 5.121, 10605.126, 126.072, 52511.850 18/09/27,07:26:34,05,09,1, 11.9,1,1, 5.121, 10605.127, 126.072, 52511.813 18/09/27,07:26:34,06,09,1, 11.9,1,1, 5.121, 10605.138, 126.052, 52511.763 18/09/27,07:26:34,07,09,1, 11.9,1,1, 5.121, 10605.123, 126.084, 52511.688 18/09/27,07:26:34,08,09,1, 11.9,1,1, 5.121, 10605.129, 126.100, 52511.803 18/09/27,07:26:34,09,09,1, 11.9,1,1, 5.121, 10605.087, 126.054, 52511.733 18/09/27,07:26:34,10,09,1, 11.9,1,1, 5.121, 10605.102, 126.100, 52511.797 18/09/27,07:26:34,11,09,1, 11.9,1,1, 5.121, 10605.139, 126.069, 52511.795 18/09/27,07:26:34,12,09,1, 11.9,1,1, 5.121, 10605.122, 126.070, 52511.802 18/09/27,07:26:34,13,09,1, 11.9,1,1, 5.121, 10605.121, 126.079, 52511.766 18/09/27,07:26:34,14,09,1, 11.9,1,1, 5.121, 10605.150, 126.095, 52511.773 18/09/27,07:26:34,15,09,1, 11.9,1,1, 5.121, 10605.125, 126.081, 52511.731 18/09/27,07:26:34,16,09,1, 11.9,1,1, 5.121, 10605.143, 126.109, 52511.799 18/09/27,07:26:34,17,09,1, 11.9,1,1, 5.121, 10605.125, 126.110, 52511.861 18/09/27,07:26:34,18,09,1, 11.9,1,1, 5.121, 10605.116, 126.105, 52511.723 18/09/27,07:26:34,19,09,1, 11.9,1,1, 5.121, 10605.099, 126.112, 52511.871 18/09/27,07:26:35,00,10,1, 11.8,1,1, 5.124, 10605.091, 126.112, 52511.871 18/09/27,07:26:35,01,10,1, 11.8,1,1, 5.124, 10605.104, 126.116, 52511.877 18/09/27,07:26:35,02,10,1, 11.8,1,1, 5.124, 10605.089, 126.115, 52511.841 18/09/27,07:26:35,03,10,1, 11.8,1,1, 5.124, 10605.131, 126.128, 52511.819 18/09/27,07:26:35,04,10,1, 11.8,1,1, 5.124, 10605.127, 126.109, 52511.842 18/09/27,07:26:35,05,10,1, 11.8,1,1, 5.124, 10605.094, 126.114, 52511.900 18/09/27,07:26:35,06,10,1, 11.8,1,1, 5.124, 10605.115, 126.132, 52511.849 18/09/27,07:26:35,07,10,1, 11.8,1,1, 5.124, 10605.108, 126.162, 52511.919 18/09/27,07:26:35,08,10,1, 11.8,1,1, 5.124, 10605.095, 126.130, 52511.804 18/09/27,07:26:35,09,10,1, 11.8,1,1, 5.124, 10605.097, 126.167, 52511.872 18/09/27,07:26:35,10,10,1, 11.8,1,1, 5.124, 10605.129, 126.161, 52511.909 18/09/27,07:26:35,11,10,1, 11.8,1,1, 5.124, 10605.094, 126.104, 52511.744 18/09/27,07:26:35,12,10,1, 11.8,1,1, 5.124, 10605.141, 126.164, 52511.899 18/09/27,07:26:35,13,10,1, 11.8,1,1, 5.124, 10605.116, 126.167, 52511.853 18/09/27,07:26:35,14,10,1, 11.8,1,1, 5.124, 10605.116, 126.142, 52511.922 18/09/27,07:26:35,15,10,1, 11.8,1,1, 5.124, 10605.114, 126.126, 52511.835 18/09/27,07:26:35,16,10,1, 11.8,1,1, 5.124, 10605.119, 126.167, 52511.859 18/09/27,07:26:35,17,10,1, 11.8,1,1, 5.124, 10605.089, 126.127, 52511.873 18/09/27,07:26:35,18,10,1, 11.8,1,1, 5.124, 10605.127, 126.156, 52511.889 18/09/27,07:26:35,19,10,1, 11.8,1,1, 5.124, 10605.115, 126.172, 52511.964 18/09/27,07:26:36,00,10,1, 11.8,1,1, 5.121, 10605.108, 126.172, 52511.964 18/09/27,07:26:36,01,10,1, 11.8,1,1, 5.121, 10605.146, 126.166, 52511.966 18/09/27,07:26:36,02,10,1, 11.8,1,1, 5.121, 10605.153, 126.212, 52511.992 18/09/27,07:26:36,03,10,1, 11.8,1,1, 5.121, 10605.126, 126.174, 52511.830 18/09/27,07:26:36,04,10,1, 11.8,1,1, 5.121, 10605.127, 126.196, 52511.942 18/09/27,07:26:36,05,10,1, 11.8,1,1, 5.121, 10605.125, 126.216, 52511.858 18/09/27,07:26:36,06,10,1, 11.8,1,1, 5.121, 10605.092, 126.198, 52511.937 18/09/27,07:26:36,07,10,1, 11.8,1,1, 5.121, 10605.089, 126.205, 52511.982 18/09/27,07:26:36,08,10,1, 11.8,1,1, 5.121, 10605.102, 126.237, 52512.031 18/09/27,07:26:36,09,10,1, 11.8,1,1, 5.121, 10605.115, 126.216, 52511.918 18/09/27,07:26:36,10,10,1, 11.8,1,1, 5.121, 10605.111, 126.199, 52511.881 18/09/27,07:26:36,11,10,1, 11.8,1,1, 5.121, 10605.118, 126.217, 52511.877 18/09/27,07:26:36,12,10,1, 11.8,1,1, 5.121, 10605.101, 126.261, 52511.894 18/09/27,07:26:36,13,10,1, 11.8,1,1, 5.121, 10605.097, 126.225, 52511.953 18/09/27,07:26:36,14,10,1, 11.8,1,1, 5.121, 10605.118, 126.260, 52511.963 18/09/27,07:26:36,15,10,1, 11.8,1,1, 5.121, 10605.118, 126.260, 52511.998 18/09/27,07:26:36,16,10,1, 11.8,1,1, 5.121, 10605.120, 126.234, 52511.870 18/09/27,07:26:36,17,10,1, 11.8,1,1, 5.121, 10605.158, 126.282, 52511.956 18/09/27,07:26:36,18,10,1, 11.8,1,1, 5.121, 10605.108, 126.280, 52511.967 18/09/27,07:26:36,19,10,1, 11.8,1,1, 5.121, 10605.096, 126.246, 52511.899 18/09/27,07:26:37,00,10,1, 12.0,1,1, 5.119, 10605.091, 126.246, 52511.899 18/09/27,07:26:37,01,10,1, 12.0,1,1, 5.119, 10605.123, 126.293, 52511.970 18/09/27,07:26:37,02,10,1, 12.0,1,1, 5.119, 10605.117, 126.277, 52511.995 18/09/27,07:26:37,03,10,1, 12.0,1,1, 5.119, 10605.132, 126.297, 52511.945 18/09/27,07:26:37,04,10,1, 12.0,1,1, 5.119, 10605.101, 126.298, 52512.025 18/09/27,07:26:37,05,10,1, 12.0,1,1, 5.119, 10605.108, 126.264, 52511.949 18/09/27,07:26:37,06,10,1, 12.0,1,1, 5.119, 10605.106, 126.275, 52511.983 18/09/27,07:26:37,07,10,1, 12.0,1,1, 5.119, 10605.116, 126.298, 52512.060 18/09/27,07:26:37,08,10,1, 12.0,1,1, 5.119, 10605.089, 126.282, 52512.022 18/09/27,07:26:37,09,10,1, 12.0,1,1, 5.119, 10605.112, 126.294, 52512.010 18/09/27,07:26:37,10,10,1, 12.0,1,1, 5.119, 10605.114, 126.338, 52512.026 18/09/27,07:26:37,11,10,1, 12.0,1,1, 5.119, 10605.081, 126.316, 52511.957 18/09/27,07:26:37,12,10,1, 12.0,1,1, 5.119, 10605.101, 126.333, 52512.019 18/09/27,07:26:37,13,10,1, 12.0,1,1, 5.119, 10605.123, 126.351, 52511.965 18/09/27,07:26:37,14,10,1, 12.0,1,1, 5.119, 10605.089, 126.334, 52512.008 18/09/27,07:26:37,15,10,1, 12.0,1,1, 5.119, 10605.132, 126.317, 52512.036 18/09/27,07:26:37,16,10,1, 12.0,1,1, 5.119, 10605.108, 126.372, 52512.116 18/09/27,07:26:37,17,10,1, 12.0,1,1, 5.119, 10605.111, 126.350, 52511.979 18/09/27,07:26:37,18,10,1, 12.0,1,1, 5.119, 10605.107, 126.333, 52511.988 18/09/27,07:26:37,19,10,1, 12.0,1,1, 5.119, 10605.139, 126.394, 52512.053 18/09/27,07:26:38,00,10,1, 11.9,1,1, 5.122, 10605.133, 126.394, 52512.053 18/09/27,07:26:38,01,10,1, 11.9,1,1, 5.122, 10605.105, 126.370, 52512.079 18/09/27,07:26:38,02,10,1, 11.9,1,1, 5.122, 10605.121, 126.397, 52512.098 18/09/27,07:26:38,03,10,1, 11.9,1,1, 5.122, 10605.076, 126.403, 52512.137 18/09/27,07:26:38,04,10,1, 11.9,1,1, 5.122, 10605.083, 126.376, 52512.103 18/09/27,07:26:38,05,10,1, 11.9,1,1, 5.122, 10605.090, 126.406, 52512.112 18/09/27,07:26:38,06,10,1, 11.9,1,1, 5.122, 10605.114, 126.437, 52512.092 18/09/27,07:26:38,07,10,1, 11.9,1,1, 5.122, 10605.112, 126.373, 52512.120 18/09/27,07:26:38,08,10,1, 11.9,1,1, 5.122, 10605.116, 126.391, 52512.187 18/09/27,07:26:38,09,10,1, 11.9,1,1, 5.122, 10605.097, 126.420, 52512.159 18/09/27,07:26:38,10,10,1, 11.9,1,1, 5.122, 10605.102, 126.418, 52512.020 18/09/27,07:26:38,11,10,1, 11.9,1,1, 5.122, 10605.129, 126.408, 52512.067 18/09/27,07:26:38,12,10,1, 11.9,1,1, 5.122, 10605.102, 126.427, 52512.099 18/09/27,07:26:38,13,10,1, 11.9,1,1, 5.122, 10605.090, 126.412, 52512.056 18/09/27,07:26:38,14,10,1, 11.9,1,1, 5.122, 10605.086, 126.451, 52512.057 18/09/27,07:26:38,15,10,1, 11.9,1,1, 5.122, 10605.091, 126.466, 52512.169 18/09/27,07:26:38,16,10,1, 11.9,1,1, 5.122, 10605.108, 126.430, 52512.180 18/09/27,07:26:38,17,10,1, 11.9,1,1, 5.122, 10605.096, 126.419, 52512.160 18/09/27,07:26:38,18,10,1, 11.9,1,1, 5.122, 10605.117, 126.454, 52512.158 18/09/27,07:26:38,19,10,1, 11.9,1,1, 5.122, 10605.089, 126.442, 52512.045 18/09/27,07:26:39,00,10,1, 11.9,1,1, 5.118, 10605.083, 126.442, 52512.045 18/09/27,07:26:39,01,10,1, 11.9,1,1, 5.118, 10605.084, 126.503, 52512.124 18/09/27,07:26:39,02,10,1, 11.9,1,1, 5.118, 10605.086, 126.492, 52512.174 18/09/27,07:26:39,03,10,1, 11.9,1,1, 5.118, 10605.130, 126.484, 52512.148 18/09/27,07:26:39,04,10,1, 11.9,1,1, 5.118, 10605.118, 126.481, 52512.075 18/09/27,07:26:39,05,10,1, 11.9,1,1, 5.118, 10605.119, 126.492, 52512.097 18/09/27,07:26:39,06,10,1, 11.9,1,1, 5.118, 10605.112, 126.499, 52512.123 18/09/27,07:26:39,07,10,1, 11.9,1,1, 5.118, 10605.116, 126.511, 52512.187 18/09/27,07:26:39,08,10,1, 11.9,1,1, 5.118, 10605.104, 126.519, 52512.208 18/09/27,07:26:39,09,10,1, 11.9,1,1, 5.118, 10605.088, 126.504, 52512.137 18/09/27,07:26:39,10,10,1, 11.9,1,1, 5.118, 10605.103, 126.548, 52512.199 18/09/27,07:26:39,11,10,1, 11.9,1,1, 5.118, 10605.111, 126.527, 52512.174 18/09/27,07:26:39,12,10,1, 11.9,1,1, 5.118, 10605.098, 126.524, 52512.148 18/09/27,07:26:39,13,10,1, 11.9,1,1, 5.118, 10605.108, 126.552, 52512.151 18/09/27,07:26:39,14,10,1, 11.9,1,1, 5.118, 10605.091, 126.557, 52512.202 18/09/27,07:26:39,15,10,1, 11.9,1,1, 5.118, 10605.080, 126.531, 52512.195 18/09/27,07:26:39,16,10,1, 11.9,1,1, 5.118, 10605.109, 126.551, 52512.247 18/09/27,07:26:39,17,10,1, 11.9,1,1, 5.118, 10605.092, 126.580, 52512.224 18/09/27,07:26:39,18,10,1, 11.9,1,1, 5.118, 10605.094, 126.544, 52512.159 18/09/27,07:26:39,19,10,1, 11.9,1,1, 5.118, 10605.093, 126.578, 52512.219 18/09/27,07:26:40,00,10,1, 11.9,1,1, 5.125, 10605.091, 126.578, 52512.219 18/09/27,07:26:40,01,10,1, 11.9,1,1, 5.125, 10605.080, 126.568, 52512.106 18/09/27,07:26:40,02,10,1, 11.9,1,1, 5.125, 10605.086, 126.571, 52512.211 18/09/27,07:26:40,03,10,1, 11.9,1,1, 5.125, 10605.079, 126.593, 52512.230 18/09/27,07:26:40,04,10,1, 11.9,1,1, 5.125, 10605.067, 126.566, 52512.240 18/09/27,07:26:40,05,10,1, 11.9,1,1, 5.125, 10605.079, 126.579, 52512.225 18/09/27,07:26:40,06,10,1, 11.9,1,1, 5.125, 10605.093, 126.644, 52512.184 18/09/27,07:26:40,07,10,1, 11.9,1,1, 5.125, 10605.082, 126.597, 52512.145 18/09/27,07:26:40,08,10,1, 11.9,1,1, 5.125, 10605.098, 126.593, 52512.244 18/09/27,07:26:40,09,10,1, 11.9,1,1, 5.125, 10605.069, 126.631, 52512.282 18/09/27,07:26:40,10,10,1, 11.9,1,1, 5.125, 10605.052, 126.610, 52512.223 18/09/27,07:26:40,11,10,1, 11.9,1,1, 5.125, 10605.122, 126.626, 52512.171 18/09/27,07:26:40,12,10,1, 11.9,1,1, 5.125, 10605.069, 126.631, 52512.212 18/09/27,07:26:40,13,10,1, 11.9,1,1, 5.125, 10605.074, 126.626, 52512.145 18/09/27,07:26:40,14,10,1, 11.9,1,1, 5.125, 10605.081, 126.606, 52512.250 18/09/27,07:26:40,15,10,1, 11.9,1,1, 5.125, 10605.081, 126.672, 52512.298 18/09/27,07:26:40,16,10,1, 11.9,1,1, 5.125, 10605.073, 126.643, 52512.223 18/09/27,07:26:40,17,10,1, 11.9,1,1, 5.125, 10605.056, 126.612, 52512.199 18/09/27,07:26:40,18,10,1, 11.9,1,1, 5.125, 10605.068, 126.685, 52512.303 18/09/27,07:26:40,19,10,1, 11.9,1,1, 5.125, 10605.058, 126.669, 52512.295 18/09/27,07:26:41,00,09,1, 11.9,1,1, 5.122, 10605.057, 126.669, 52512.295 18/09/27,07:26:41,01,09,1, 11.9,1,1, 5.122, 10605.101, 126.686, 52512.240 18/09/27,07:26:41,02,09,1, 11.9,1,1, 5.122, 10605.074, 126.676, 52512.219 18/09/27,07:26:41,03,09,1, 11.9,1,1, 5.122, 10605.081, 126.647, 52512.202 18/09/27,07:26:41,04,09,1, 11.9,1,1, 5.122, 10605.064, 126.672, 52512.184 18/09/27,07:26:41,05,09,1, 11.9,1,1, 5.122, 10605.061, 126.681, 52512.329 18/09/27,07:26:41,06,09,1, 11.9,1,1, 5.122, 10605.062, 126.664, 52512.293 18/09/27,07:26:41,07,09,1, 11.9,1,1, 5.122, 10605.088, 126.689, 52512.289 18/09/27,07:26:41,08,09,1, 11.9,1,1, 5.122, 10605.055, 126.713, 52512.349 18/09/27,07:26:41,09,09,1, 11.9,1,1, 5.122, 10605.054, 126.714, 52512.337 18/09/27,07:26:41,10,09,1, 11.9,1,1, 5.122, 10605.068, 126.701, 52512.286 18/09/27,07:26:41,11,09,1, 11.9,1,1, 5.122, 10605.072, 126.740, 52512.351 18/09/27,07:26:41,12,09,1, 11.9,1,1, 5.122, 10605.041, 126.728, 52512.300 18/09/27,07:26:41,13,09,1, 11.9,1,1, 5.122, 10605.055, 126.754, 52512.355 18/09/27,07:26:41,14,09,1, 11.9,1,1, 5.122, 10605.085, 126.755, 52512.361 18/09/27,07:26:41,15,09,1, 11.9,1,1, 5.122, 10605.089, 126.741, 52512.253 18/09/27,07:26:41,16,09,1, 11.9,1,1, 5.122, 10605.047, 126.690, 52512.237 18/09/27,07:26:41,17,09,1, 11.9,1,1, 5.122, 10605.045, 126.773, 52512.287 18/09/27,07:26:41,18,09,1, 11.9,1,1, 5.122, 10605.048, 126.771, 52512.347 18/09/27,07:26:41,19,09,1, 11.9,1,1, 5.122, 10605.062, 126.735, 52512.323 18/09/27,07:26:42,00,10,1, 11.9,1,1, 5.120, 10605.057, 126.735, 52512.323 18/09/27,07:26:42,01,10,1, 11.9,1,1, 5.120, 10605.066, 126.793, 52512.295 18/09/27,07:26:42,02,10,1, 11.9,1,1, 5.120, 10605.024, 126.767, 52512.251 18/09/27,07:26:42,03,10,1, 11.9,1,1, 5.120, 10605.049, 126.787, 52512.384 18/09/27,07:26:42,04,10,1, 11.9,1,1, 5.120, 10605.002, 126.799, 52512.440 18/09/27,07:26:42,05,10,1, 11.9,1,1, 5.120, 10605.038, 126.758, 52512.345 18/09/27,07:26:42,06,10,1, 11.9,1,1, 5.120, 10605.048, 126.797, 52512.385 18/09/27,07:26:42,07,10,1, 11.9,1,1, 5.120, 10605.051, 126.790, 52512.367 18/09/27,07:26:42,08,10,1, 11.9,1,1, 5.120, 10605.035, 126.783, 52512.343 18/09/27,07:26:42,09,10,1, 11.9,1,1, 5.120, 10605.060, 126.804, 52512.343 18/09/27,07:26:42,10,10,1, 11.9,1,1, 5.120, 10605.022, 126.803, 52512.371 18/09/27,07:26:42,11,10,1, 11.9,1,1, 5.120, 10605.043, 126.790, 52512.369 18/09/27,07:26:42,12,10,1, 11.9,1,1, 5.120, 10605.046, 126.806, 52512.361 18/09/27,07:26:42,13,10,1, 11.9,1,1, 5.120, 10605.041, 126.840, 52512.381 18/09/27,07:26:42,14,10,1, 11.9,1,1, 5.120, 10605.040, 126.820, 52512.375 18/09/27,07:26:42,15,10,1, 11.9,1,1, 5.120, 10605.036, 126.814, 52512.381 18/09/27,07:26:42,16,10,1, 11.9,1,1, 5.120, 10605.015, 126.863, 52512.359 18/09/27,07:26:42,17,10,1, 11.9,1,1, 5.120, 10605.002, 126.811, 52512.338 18/09/27,07:26:42,18,10,1, 11.9,1,1, 5.120, 10605.004, 126.856, 52512.323 18/09/27,07:26:42,19,10,1, 11.9,1,1, 5.120, 10605.013, 126.874, 52512.376 18/09/27,07:26:43,00,10,1, 11.9,1,1, 5.120, 10605.007, 126.874, 52512.376 18/09/27,07:26:43,01,10,1, 11.9,1,1, 5.120, 10605.006, 126.867, 52512.313 18/09/27,07:26:43,02,10,1, 11.9,1,1, 5.120, 10605.033, 126.895, 52512.456 18/09/27,07:26:43,03,10,1, 11.9,1,1, 5.120, 10605.013, 126.868, 52512.428 18/09/27,07:26:43,04,10,1, 11.9,1,1, 5.120, 10605.027, 126.902, 52512.452 18/09/27,07:26:43,05,10,1, 11.9,1,1, 5.120, 10605.015, 126.920, 52512.543 18/09/27,07:26:43,06,10,1, 11.9,1,1, 5.120, 10605.028, 126.893, 52512.401 18/09/27,07:26:43,07,10,1, 11.9,1,1, 5.120, 10605.029, 126.894, 52512.461 18/09/27,07:26:43,08,10,1, 11.9,1,1, 5.120, 10605.058, 126.950, 52512.434 18/09/27,07:26:43,09,10,1, 11.9,1,1, 5.120, 10605.035, 126.920, 52512.426 18/09/27,07:26:43,10,10,1, 11.9,1,1, 5.120, 10605.031, 126.900, 52512.356 18/09/27,07:26:43,11,10,1, 11.9,1,1, 5.120, 10605.046, 126.964, 52512.483 18/09/27,07:26:43,12,10,1, 11.9,1,1, 5.120, 10605.054, 126.944, 52512.366 18/09/27,07:26:43,13,10,1, 11.9,1,1, 5.120, 10605.017, 126.944, 52512.429 18/09/27,07:26:43,14,10,1, 11.9,1,1, 5.120, 10605.053, 126.939, 52512.437 18/09/27,07:26:43,15,10,1, 11.9,1,1, 5.120, 10605.014, 126.953, 52512.485 18/09/27,07:26:43,16,10,1, 11.9,1,1, 5.120, 10605.023, 126.941, 52512.377 18/09/27,07:26:43,17,10,1, 11.9,1,1, 5.120, 10605.051, 126.969, 52512.388 18/09/27,07:26:43,18,10,1, 11.9,1,1, 5.120, 10605.020, 126.959, 52512.415 18/09/27,07:26:43,19,10,1, 11.9,1,1, 5.120, 10605.028, 126.924, 52512.434 18/09/27,07:26:44,00,09,1, 11.9,1,1, 5.121, 10605.024, 126.924, 52512.434 18/09/27,07:26:44,01,09,1, 11.9,1,1, 5.121, 10605.043, 126.999, 52512.508 18/09/27,07:26:44,02,09,1, 11.9,1,1, 5.121, 10605.009, 126.971, 52512.497 18/09/27,07:26:44,03,09,1, 11.9,1,1, 5.121, 10605.023, 126.989, 52512.461 18/09/27,07:26:44,04,09,1, 11.9,1,1, 5.121, 10605.006, 127.021, 52512.598 18/09/27,07:26:44,05,09,1, 11.9,1,1, 5.121, 10605.033, 127.013, 52512.531 18/09/27,07:26:44,06,09,1, 11.9,1,1, 5.121, 10605.014, 127.007, 52512.443 18/09/27,07:26:44,07,09,1, 11.9,1,1, 5.121, 10605.041, 127.025, 52512.513 18/09/27,07:26:44,08,09,1, 11.9,1,1, 5.121, 10605.019, 126.998, 52512.404 18/09/27,07:26:44,09,09,1, 11.9,1,1, 5.121, 10605.012, 127.019, 52512.507 18/09/27,07:26:44,10,09,1, 11.9,1,1, 5.121, 10605.043, 127.060, 52512.526 18/09/27,07:26:44,11,09,1, 11.9,1,1, 5.121, 10605.004, 126.984, 52512.379 18/09/27,07:26:44,12,09,1, 11.9,1,1, 5.121, 10605.000, 126.998, 52512.463 18/09/27,07:26:44,13,09,1, 11.9,1,1, 5.121, 10605.019, 127.069, 52512.559 18/09/27,07:26:44,14,09,1, 11.9,1,1, 5.121, 10604.994, 127.006, 52512.506 18/09/27,07:26:44,15,09,1, 11.9,1,1, 5.121, 10605.008, 127.024, 52512.479 18/09/27,07:26:44,16,09,1, 11.9,1,1, 5.121, 10605.048, 127.079, 52512.586 18/09/27,07:26:44,17,09,1, 11.9,1,1, 5.121, 10605.030, 127.035, 52512.496 18/09/27,07:26:44,18,09,1, 11.9,1,1, 5.121, 10605.038, 127.035, 52512.532 18/09/27,07:26:44,19,09,1, 11.9,1,1, 5.121, 10605.019, 127.056, 52512.517 18/09/27,07:26:45,00,10,1, 11.8,1,1, 5.119, 10605.016, 127.056, 52512.517 18/09/27,07:26:45,01,10,1, 11.8,1,1, 5.119, 10605.004, 127.046, 52512.510 18/09/27,07:26:45,02,10,1, 11.8,1,1, 5.119, 10605.033, 127.075, 52512.525 18/09/27,07:26:45,03,10,1, 11.8,1,1, 5.119, 10605.019, 127.074, 52512.513 18/09/27,07:26:45,04,10,1, 11.8,1,1, 5.119, 10605.007, 127.067, 52512.433 18/09/27,07:26:45,05,10,1, 11.8,1,1, 5.119, 10604.990, 127.087, 52512.505 18/09/27,07:26:45,06,10,1, 11.8,1,1, 5.119, 10605.006, 127.102, 52512.498 18/09/27,07:26:45,07,10,1, 11.8,1,1, 5.119, 10604.991, 127.059, 52512.542 18/09/27,07:26:45,08,10,1, 11.8,1,1, 5.119, 10605.028, 127.113, 52512.553 18/09/27,07:26:45,09,10,1, 11.8,1,1, 5.119, 10605.010, 127.138, 52512.563 18/09/27,07:26:45,10,10,1, 11.8,1,1, 5.119, 10604.989, 127.087, 52512.560 18/09/27,07:26:45,11,10,1, 11.8,1,1, 5.119, 10604.993, 127.116, 52512.604 18/09/27,07:26:45,12,10,1, 11.8,1,1, 5.119, 10604.996, 127.163, 52512.606 18/09/27,07:26:45,13,10,1, 11.8,1,1, 5.119, 10605.027, 127.098, 52512.550 18/09/27,07:26:45,14,10,1, 11.8,1,1, 5.119, 10605.012, 127.126, 52512.541 18/09/27,07:26:45,15,10,1, 11.8,1,1, 5.119, 10605.015, 127.156, 52512.692 18/09/27,07:26:45,16,10,1, 11.8,1,1, 5.119, 10605.003, 127.112, 52512.565 18/09/27,07:26:45,17,10,1, 11.8,1,1, 5.119, 10605.000, 127.148, 52512.487 18/09/27,07:26:45,18,10,1, 11.8,1,1, 5.119, 10605.032, 127.189, 52512.524 18/09/27,07:26:45,19,10,1, 11.8,1,1, 5.119, 10605.019, 127.168, 52512.570 18/09/27,07:26:46,00,10,1, 11.9,1,1, 5.123, 10605.016, 127.168, 52512.570 18/09/27,07:26:46,01,10,1, 11.9,1,1, 5.123, 10605.011, 127.193, 52512.593 18/09/27,07:26:46,02,10,1, 11.9,1,1, 5.123, 10605.012, 127.182, 52512.577 18/09/27,07:26:46,03,10,1, 11.9,1,1, 5.123, 10605.010, 127.166, 52512.556 18/09/27,07:26:46,04,10,1, 11.9,1,1, 5.123, 10605.000, 127.223, 52512.585 18/09/27,07:26:46,05,10,1, 11.9,1,1, 5.123, 10605.012, 127.188, 52512.616 18/09/27,07:26:46,06,10,1, 11.9,1,1, 5.123, 10605.007, 127.183, 52512.582 18/09/27,07:26:46,07,10,1, 11.9,1,1, 5.123, 10605.018, 127.237, 52512.606 18/09/27,07:26:46,08,10,1, 11.9,1,1, 5.123, 10605.014, 127.196, 52512.598 18/09/27,07:26:46,09,10,1, 11.9,1,1, 5.123, 10604.987, 127.184, 52512.550 18/09/27,07:26:46,10,10,1, 11.9,1,1, 5.123, 10605.043, 127.239, 52512.589 18/09/27,07:26:46,11,10,1, 11.9,1,1, 5.123, 10605.012, 127.216, 52512.639 18/09/27,07:26:46,12,10,1, 11.9,1,1, 5.123, 10604.990, 127.197, 52512.627 18/09/27,07:26:46,13,10,1, 11.9,1,1, 5.123, 10605.045, 127.265, 52512.595 18/09/27,07:26:46,14,10,1, 11.9,1,1, 5.123, 10605.003, 127.255, 52512.683 18/09/27,07:26:46,15,10,1, 11.9,1,1, 5.123, 10605.014, 127.211, 52512.673 18/09/27,07:26:46,16,10,1, 11.9,1,1, 5.123, 10605.022, 127.228, 52512.678 18/09/27,07:26:46,17,10,1, 11.9,1,1, 5.123, 10605.015, 127.270, 52512.650 18/09/27,07:26:46,18,10,1, 11.9,1,1, 5.123, 10605.010, 127.249, 52512.633 18/09/27,07:26:46,19,10,1, 11.9,1,1, 5.123, 10605.031, 127.276, 52512.632 18/09/27,07:26:47,00,09,1, 11.9,1,1, 5.117, 10605.024, 127.276, 52512.632 18/09/27,07:26:47,01,09,1, 11.9,1,1, 5.117, 10605.004, 127.269, 52512.619 18/09/27,07:26:47,02,09,1, 11.9,1,1, 5.117, 10605.011, 127.287, 52512.591 18/09/27,07:26:47,03,09,1, 11.9,1,1, 5.117, 10605.000, 127.315, 52512.675 18/09/27,07:26:47,04,09,1, 11.9,1,1, 5.117, 10605.006, 127.281, 52512.670 18/09/27,07:26:47,05,09,1, 11.9,1,1, 5.117, 10605.028, 127.304, 52512.611 18/09/27,07:26:47,06,09,1, 11.9,1,1, 5.117, 10605.018, 127.293, 52512.720 18/09/27,07:26:47,07,09,1, 11.9,1,1, 5.117, 10605.020, 127.289, 52512.561 18/09/27,07:26:47,08,09,1, 11.9,1,1, 5.117, 10605.020, 127.294, 52512.644 18/09/27,07:26:47,09,09,1, 11.9,1,1, 5.117, 10605.008, 127.334, 52512.709 18/09/27,07:26:47,10,09,1, 11.9,1,1, 5.117, 10605.011, 127.345, 52512.732 18/09/27,07:26:47,11,09,1, 11.9,1,1, 5.117, 10605.035, 127.330, 52512.673 18/09/27,07:26:47,12,09,1, 11.9,1,1, 5.117, 10605.028, 127.364, 52512.722 18/09/27,07:26:47,13,09,1, 11.9,1,1, 5.117, 10605.029, 127.327, 52512.693 18/09/27,07:26:47,14,09,1, 11.9,1,1, 5.117, 10605.010, 127.336, 52512.588 18/09/27,07:26:47,15,09,1, 11.9,1,1, 5.117, 10605.015, 127.357, 52512.728 18/09/27,07:26:47,16,09,1, 11.9,1,1, 5.117, 10605.055, 127.351, 52512.516 18/09/27,07:26:47,17,09,1, 11.9,1,1, 5.117, 10605.022, 127.371, 52512.596 18/09/27,07:26:47,18,09,1, 11.9,1,1, 5.117, 10605.027, 127.376, 52512.684 18/09/27,07:26:47,19,09,1, 11.9,1,1, 5.117, 10605.025, 127.366, 52512.705 18/09/27,07:26:48,00,09,1, 11.9,1,1, 5.118, 10605.024, 127.366, 52512.705 18/09/27,07:26:48,01,09,1, 11.9,1,1, 5.118, 10605.042, 127.396, 52512.712 18/09/27,07:26:48,02,09,1, 11.9,1,1, 5.118, 10605.017, 127.399, 52512.768 18/09/27,07:26:48,03,09,1, 11.9,1,1, 5.118, 10605.052, 127.356, 52512.679 18/09/27,07:26:48,04,09,1, 11.9,1,1, 5.118, 10605.071, 127.420, 52512.689 18/09/27,07:26:48,05,09,1, 11.9,1,1, 5.118, 10605.080, 127.412, 52512.687 18/09/27,07:26:48,06,09,1, 11.9,1,1, 5.118, 10605.052, 127.388, 52512.680 18/09/27,07:26:48,07,09,1, 11.9,1,1, 5.118, 10605.053, 127.429, 52512.714 18/09/27,07:26:48,08,09,1, 11.9,1,1, 5.118, 10605.077, 127.452, 52512.769 18/09/27,07:26:48,09,09,1, 11.9,1,1, 5.118, 10605.040, 127.396, 52512.726 18/09/27,07:26:48,10,09,1, 11.9,1,1, 5.118, 10605.071, 127.433, 52512.692 18/09/27,07:26:48,11,09,1, 11.9,1,1, 5.118, 10605.070, 127.462, 52512.797 18/09/27,07:26:48,12,09,1, 11.9,1,1, 5.118, 10605.058, 127.394, 52512.708 18/09/27,07:26:48,13,09,1, 11.9,1,1, 5.118, 10605.060, 127.447, 52512.697 18/09/27,07:26:48,14,09,1, 11.9,1,1, 5.118, 10605.056, 127.503, 52512.794 18/09/27,07:26:48,15,09,1, 11.9,1,1, 5.118, 10605.066, 127.450, 52512.696 18/09/27,07:26:48,16,09,1, 11.9,1,1, 5.118, 10605.063, 127.449, 52512.699 18/09/27,07:26:48,17,09,1, 11.9,1,1, 5.118, 10605.068, 127.500, 52512.742 18/09/27,07:26:48,18,09,1, 11.9,1,1, 5.118, 10605.045, 127.452, 52512.696 18/09/27,07:26:48,19,09,1, 11.9,1,1, 5.118, 10605.059, 127.478, 52512.689 18/09/27,07:26:49,00,09,1, 11.8,1,1, 5.121, 10605.057, 127.478, 52512.689 18/09/27,07:26:49,01,09,1, 11.8,1,1, 5.121, 10605.047, 127.494, 52512.678 18/09/27,07:26:49,02,09,1, 11.8,1,1, 5.121, 10605.081, 127.484, 52512.796 18/09/27,07:26:49,03,09,1, 11.8,1,1, 5.121, 10605.078, 127.539, 52512.829 18/09/27,07:26:49,04,09,1, 11.8,1,1, 5.121, 10605.060, 127.509, 52512.796 18/09/27,07:26:49,05,09,1, 11.8,1,1, 5.121, 10605.103, 127.501, 52512.725 18/09/27,07:26:49,06,09,1, 11.8,1,1, 5.121, 10605.099, 127.551, 52512.769 18/09/27,07:26:49,07,09,1, 11.8,1,1, 5.121, 10605.061, 127.544, 52512.765 18/09/27,07:26:49,08,09,1, 11.8,1,1, 5.121, 10605.087, 127.516, 52512.673 18/09/27,07:26:49,09,09,1, 11.8,1,1, 5.121, 10605.090, 127.568, 52512.820 18/09/27,07:26:49,10,09,1, 11.8,1,1, 5.121, 10605.068, 127.565, 52512.873 18/09/27,07:26:49,11,09,1, 11.8,1,1, 5.121, 10605.105, 127.542, 52512.795 18/09/27,07:26:49,12,09,1, 11.8,1,1, 5.121, 10605.079, 127.583, 52512.831 18/09/27,07:26:49,13,09,1, 11.8,1,1, 5.121, 10605.086, 127.582, 52512.756 18/09/27,07:26:49,14,09,1, 11.8,1,1, 5.121, 10605.072, 127.564, 52512.780 18/09/27,07:26:49,15,09,1, 11.8,1,1, 5.121, 10605.079, 127.583, 52512.858 18/09/27,07:26:49,16,09,1, 11.8,1,1, 5.121, 10605.087, 127.594, 52512.812 18/09/27,07:26:49,17,09,1, 11.8,1,1, 5.121, 10605.104, 127.580, 52512.791 18/09/27,07:26:49,18,09,1, 11.8,1,1, 5.121, 10605.115, 127.604, 52512.757 18/09/27,07:26:49,19,09,1, 11.8,1,1, 5.121, 10605.115, 127.616, 52512.779 18/09/27,07:26:50,00,09,1, 11.9,1,1, 5.118, 10605.108, 127.616, 52512.779 18/09/27,07:26:50,01,09,1, 11.9,1,1, 5.118, 10605.091, 127.630, 52512.831 18/09/27,07:26:50,02,09,1, 11.9,1,1, 5.118, 10605.104, 127.639, 52512.758 18/09/27,07:26:50,03,09,1, 11.9,1,1, 5.118, 10605.065, 127.623, 52512.901 18/09/27,07:26:50,04,09,1, 11.9,1,1, 5.118, 10605.098, 127.630, 52512.839 18/09/27,07:26:50,05,09,1, 11.9,1,1, 5.118, 10605.136, 127.658, 52512.855 18/09/27,07:26:50,06,09,1, 11.9,1,1, 5.118, 10605.124, 127.605, 52512.815 18/09/27,07:26:50,07,09,1, 11.9,1,1, 5.118, 10605.116, 127.649, 52512.791 18/09/27,07:26:50,08,09,1, 11.9,1,1, 5.118, 10605.111, 127.664, 52512.791 18/09/27,07:26:50,09,09,1, 11.9,1,1, 5.118, 10605.118, 127.639, 52512.789 18/09/27,07:26:50,10,09,1, 11.9,1,1, 5.118, 10605.112, 127.655, 52512.800 18/09/27,07:26:50,11,09,1, 11.9,1,1, 5.118, 10605.141, 127.689, 52512.841 18/09/27,07:26:50,12,09,1, 11.9,1,1, 5.118, 10605.124, 127.653, 52512.835 18/09/27,07:26:50,13,09,1, 11.9,1,1, 5.118, 10605.153, 127.680, 52512.868 18/09/27,07:26:50,14,09,1, 11.9,1,1, 5.118, 10605.131, 127.729, 52512.904 18/09/27,07:26:50,15,09,1, 11.9,1,1, 5.118, 10605.133, 127.688, 52512.828 18/09/27,07:26:50,16,09,1, 11.9,1,1, 5.118, 10605.138, 127.718, 52512.925 18/09/27,07:26:50,17,09,1, 11.9,1,1, 5.118, 10605.150, 127.716, 52512.808 18/09/27,07:26:50,18,09,1, 11.9,1,1, 5.118, 10605.127, 127.713, 52512.911 18/09/27,07:26:50,19,09,1, 11.9,1,1, 5.118, 10605.150, 127.699, 52512.821 18/09/27,07:26:51,00,09,1, 11.9,1,1, 5.117, 10605.149, 127.699, 52512.821 18/09/27,07:26:51,01,09,1, 11.9,1,1, 5.117, 10605.152, 127.724, 52512.850 18/09/27,07:26:51,02,09,1, 11.9,1,1, 5.117, 10605.126, 127.744, 52512.938 18/09/27,07:26:51,03,09,1, 11.9,1,1, 5.117, 10605.155, 127.768, 52512.897 18/09/27,07:26:51,04,09,1, 11.9,1,1, 5.117, 10605.136, 127.749, 52512.854 18/09/27,07:26:51,05,09,1, 11.9,1,1, 5.117, 10605.135, 127.737, 52512.852 18/09/27,07:26:51,06,09,1, 11.9,1,1, 5.117, 10605.144, 127.783, 52512.894 18/09/27,07:26:51,07,09,1, 11.9,1,1, 5.117, 10605.133, 127.770, 52512.840 18/09/27,07:26:51,08,09,1, 11.9,1,1, 5.117, 10605.130, 127.785, 52512.876 18/09/27,07:26:51,09,09,1, 11.9,1,1, 5.117, 10605.157, 127.776, 52512.916 18/09/27,07:26:51,10,09,1, 11.9,1,1, 5.117, 10605.134, 127.764, 52512.869 18/09/27,07:26:51,11,09,1, 11.9,1,1, 5.117, 10605.137, 127.764, 52512.938 18/09/27,07:26:51,12,09,1, 11.9,1,1, 5.117, 10605.164, 127.788, 52512.985 18/09/27,07:26:51,13,09,1, 11.9,1,1, 5.117, 10605.167, 127.825, 52513.077 18/09/27,07:26:51,14,09,1, 11.9,1,1, 5.117, 10605.152, 127.805, 52512.879 18/09/27,07:26:51,15,09,1, 11.9,1,1, 5.117, 10605.166, 127.848, 52512.982 18/09/27,07:26:51,16,09,1, 11.9,1,1, 5.117, 10605.157, 127.819, 52512.963 18/09/27,07:26:51,17,09,1, 11.9,1,1, 5.117, 10605.162, 127.800, 52512.898 18/09/27,07:26:51,18,09,1, 11.9,1,1, 5.117, 10605.173, 127.841, 52512.930 18/09/27,07:26:51,19,09,1, 11.9,1,1, 5.117, 10605.175, 127.839, 52512.960 18/09/27,07:26:52,00,09,1, 11.9,1,1, 5.117, 10605.174, 127.839, 52512.960 18/09/27,07:26:52,01,09,1, 11.9,1,1, 5.117, 10605.178, 127.822, 52512.930 18/09/27,07:26:52,02,09,1, 11.9,1,1, 5.117, 10605.166, 127.875, 52512.976 18/09/27,07:26:52,03,09,1, 11.9,1,1, 5.117, 10605.164, 127.815, 52512.978 18/09/27,07:26:52,04,09,1, 11.9,1,1, 5.117, 10605.192, 127.870, 52513.001 18/09/27,07:26:52,05,09,1, 11.9,1,1, 5.117, 10605.164, 127.866, 52512.939 18/09/27,07:26:52,06,09,1, 11.9,1,1, 5.117, 10605.169, 127.825, 52512.878 18/09/27,07:26:52,07,09,1, 11.9,1,1, 5.117, 10605.164, 127.886, 52512.951 18/09/27,07:26:52,08,09,1, 11.9,1,1, 5.117, 10605.196, 127.882, 52512.952 18/09/27,07:26:52,09,09,1, 11.9,1,1, 5.117, 10605.157, 127.870, 52512.919 18/09/27,07:26:52,10,09,1, 11.9,1,1, 5.117, 10605.206, 127.887, 52512.955 18/09/27,07:26:52,11,09,1, 11.9,1,1, 5.117, 10605.215, 127.890, 52513.032 18/09/27,07:26:52,12,09,1, 11.9,1,1, 5.117, 10605.194, 127.876, 52512.939 18/09/27,07:26:52,13,09,1, 11.9,1,1, 5.117, 10605.199, 127.897, 52512.971 18/09/27,07:26:52,14,09,1, 11.9,1,1, 5.117, 10605.210, 127.945, 52512.992 18/09/27,07:26:52,15,09,1, 11.9,1,1, 5.117, 10605.173, 127.922, 52512.991 18/09/27,07:26:52,16,09,1, 11.9,1,1, 5.117, 10605.211, 127.926, 52512.904 18/09/27,07:26:52,17,09,1, 11.9,1,1, 5.117, 10605.202, 127.952, 52512.997 18/09/27,07:26:52,18,09,1, 11.9,1,1, 5.117, 10605.187, 127.932, 52512.930 18/09/27,07:26:52,19,09,1, 11.9,1,1, 5.117, 10605.213, 127.927, 52512.921 18/09/27,07:26:53,00,09,1, 11.9,1,1, 5.122, 10605.208, 127.927, 52512.921 18/09/27,07:26:53,01,09,1, 11.9,1,1, 5.122, 10605.203, 127.942, 52512.896 18/09/27,07:26:53,02,09,1, 11.9,1,1, 5.122, 10605.222, 127.945, 52512.917 18/09/27,07:26:53,03,09,1, 11.9,1,1, 5.122, 10605.206, 127.980, 52513.029 18/09/27,07:26:53,04,09,1, 11.9,1,1, 5.122, 10605.194, 127.942, 52512.963 18/09/27,07:26:53,05,09,1, 11.9,1,1, 5.122, 10605.215, 127.970, 52512.992 18/09/27,07:26:53,06,09,1, 11.9,1,1, 5.122, 10605.253, 128.018, 52513.009 18/09/27,07:26:53,07,09,1, 11.9,1,1, 5.122, 10605.255, 127.972, 52512.885 18/09/27,07:26:53,08,09,1, 11.9,1,1, 5.122, 10605.209, 127.949, 52512.909 18/09/27,07:26:53,09,09,1, 11.9,1,1, 5.122, 10605.221, 128.005, 52513.012 18/09/27,07:26:53,10,09,1, 11.9,1,1, 5.122, 10605.240, 128.021, 52513.050 18/09/27,07:26:53,11,09,1, 11.9,1,1, 5.122, 10605.228, 128.001, 52512.989 18/09/27,07:26:53,12,09,1, 11.9,1,1, 5.122, 10605.205, 128.019, 52513.056 18/09/27,07:26:53,13,09,1, 11.9,1,1, 5.122, 10605.216, 128.012, 52513.067 18/09/27,07:26:53,14,09,1, 11.9,1,1, 5.122, 10605.253, 128.014, 52513.028 18/09/27,07:26:53,15,09,1, 11.9,1,1, 5.122, 10605.242, 128.020, 52512.986 18/09/27,07:26:53,16,09,1, 11.9,1,1, 5.122, 10605.220, 128.004, 52512.979 18/09/27,07:26:53,17,09,1, 11.9,1,1, 5.122, 10605.229, 128.018, 52513.032 18/09/27,07:26:53,18,09,1, 11.9,1,1, 5.122, 10605.256, 128.044, 52513.053 18/09/27,07:26:53,19,09,1, 11.9,1,1, 5.122, 10605.274, 128.047, 52513.066 18/09/27,07:26:54,00,10,1, 11.8,1,1, 5.122, 10605.266, 128.047, 52513.066 18/09/27,07:26:54,01,10,1, 11.8,1,1, 5.122, 10605.240, 128.041, 52513.044 18/09/27,07:26:54,02,10,1, 11.8,1,1, 5.122, 10605.283, 128.077, 52513.004 18/09/27,07:26:54,03,10,1, 11.8,1,1, 5.122, 10605.237, 128.051, 52512.988 18/09/27,07:26:54,04,10,1, 11.8,1,1, 5.122, 10605.261, 128.073, 52513.059 18/09/27,07:26:54,05,10,1, 11.8,1,1, 5.122, 10605.284, 128.096, 52512.983 18/09/27,07:26:54,06,10,1, 11.8,1,1, 5.122, 10605.255, 128.076, 52513.005 18/09/27,07:26:54,07,10,1, 11.8,1,1, 5.122, 10605.264, 128.090, 52513.030 18/09/27,07:26:54,08,10,1, 11.8,1,1, 5.122, 10605.302, 128.130, 52513.190 18/09/27,07:26:54,09,10,1, 11.8,1,1, 5.122, 10605.263, 128.096, 52512.955 18/09/27,07:26:54,10,10,1, 11.8,1,1, 5.122, 10605.255, 128.098, 52512.996 18/09/27,07:26:54,11,10,1, 11.8,1,1, 5.122, 10605.271, 128.130, 52513.061 18/09/27,07:26:54,12,10,1, 11.8,1,1, 5.122, 10605.262, 128.125, 52513.034 18/09/27,07:26:54,13,10,1, 11.8,1,1, 5.122, 10605.282, 128.112, 52512.954 18/09/27,07:26:54,14,10,1, 11.8,1,1, 5.122, 10605.307, 128.177, 52513.095 18/09/27,07:26:54,15,10,1, 11.8,1,1, 5.122, 10605.287, 128.136, 52512.994 18/09/27,07:26:54,16,10,1, 11.8,1,1, 5.122, 10605.275, 128.112, 52513.082 18/09/27,07:26:54,17,10,1, 11.8,1,1, 5.122, 10605.286, 128.159, 52513.105 18/09/27,07:26:54,18,10,1, 11.8,1,1, 5.122, 10605.286, 128.115, 52513.057 18/09/27,07:26:54,19,10,1, 11.8,1,1, 5.122, 10605.308, 128.130, 52513.055 18/09/27,07:26:55,00,09,1, 11.8,1,1, 5.122, 10605.308, 128.130, 52513.055 18/09/27,07:26:55,01,09,1, 11.8,1,1, 5.122, 10605.343, 128.157, 52512.994 18/09/27,07:26:55,02,09,1, 11.8,1,1, 5.122, 10605.317, 128.122, 52513.029 18/09/27,07:26:55,03,09,1, 11.8,1,1, 5.122, 10605.327, 128.176, 52513.116 18/09/27,07:26:55,04,09,1, 11.8,1,1, 5.122, 10605.269, 128.173, 52513.019 18/09/27,07:26:55,05,09,1, 11.8,1,1, 5.122, 10605.311, 128.151, 52513.132 18/09/27,07:26:55,06,09,1, 11.8,1,1, 5.122, 10605.323, 128.180, 52513.073 18/09/27,07:26:55,07,09,1, 11.8,1,1, 5.122, 10605.296, 128.177, 52513.119 18/09/27,07:26:55,08,09,1, 11.8,1,1, 5.122, 10605.308, 128.196, 52513.278 18/09/27,07:26:55,09,09,1, 11.8,1,1, 5.122, 10605.313, 128.166, 52513.132 18/09/27,07:26:55,10,09,1, 11.8,1,1, 5.122, 10605.339, 128.218, 52513.081 18/09/27,07:26:55,11,09,1, 11.8,1,1, 5.122, 10605.337, 128.170, 52513.052 18/09/27,07:26:55,12,09,1, 11.8,1,1, 5.122, 10605.322, 128.173, 52513.051 18/09/27,07:26:55,13,09,1, 11.8,1,1, 5.122, 10605.303, 128.192, 52513.111 18/09/27,07:26:55,14,09,1, 11.8,1,1, 5.122, 10605.324, 128.170, 52513.126 18/09/27,07:26:55,15,09,1, 11.8,1,1, 5.122, 10605.320, 128.215, 52513.071 18/09/27,07:26:55,16,09,1, 11.8,1,1, 5.122, 10605.327, 128.217, 52513.075 18/09/27,07:26:55,17,09,1, 11.8,1,1, 5.122, 10605.320, 128.171, 52513.060 18/09/27,07:26:55,18,09,1, 11.8,1,1, 5.122, 10605.346, 128.215, 52513.062 18/09/27,07:26:55,19,09,1, 11.8,1,1, 5.122, 10605.331, 128.217, 52513.101 18/09/27,07:26:56,00,10,1, 11.9,1,1, 5.118, 10605.325, 128.217, 52513.101 18/09/27,07:26:56,01,10,1, 11.9,1,1, 5.118, 10605.328, 128.206, 52513.148 18/09/27,07:26:56,02,10,1, 11.9,1,1, 5.118, 10605.335, 128.213, 52513.118 18/09/27,07:26:56,03,10,1, 11.9,1,1, 5.118, 10605.359, 128.198, 52513.083 18/09/27,07:26:56,04,10,1, 11.9,1,1, 5.118, 10605.345, 128.189, 52513.063 18/09/27,07:26:56,05,10,1, 11.9,1,1, 5.118, 10605.344, 128.228, 52513.166 18/09/27,07:26:56,06,10,1, 11.9,1,1, 5.118, 10605.335, 128.209, 52513.020 18/09/27,07:26:56,07,10,1, 11.9,1,1, 5.118, 10605.337, 128.208, 52513.138 18/09/27,07:26:56,08,10,1, 11.9,1,1, 5.118, 10605.380, 128.243, 52513.110 18/09/27,07:26:56,09,10,1, 11.9,1,1, 5.118, 10605.315, 128.197, 52513.103 18/09/27,07:26:56,10,10,1, 11.9,1,1, 5.118, 10605.352, 128.222, 52513.204 18/09/27,07:26:56,11,10,1, 11.9,1,1, 5.118, 10605.351, 128.238, 52513.170 18/09/27,07:26:56,12,10,1, 11.9,1,1, 5.118, 10605.322, 128.220, 52513.061 18/09/27,07:26:56,13,10,1, 11.9,1,1, 5.118, 10605.339, 128.197, 52513.056 18/09/27,07:26:56,14,10,1, 11.9,1,1, 5.118, 10605.378, 128.250, 52513.084 18/09/27,07:26:56,15,10,1, 11.9,1,1, 5.118, 10605.339, 128.220, 52513.113 18/09/27,07:26:56,16,10,1, 11.9,1,1, 5.118, 10605.333, 128.226, 52513.073 18/09/27,07:26:56,17,10,1, 11.9,1,1, 5.118, 10605.366, 128.230, 52513.164 18/09/27,07:26:56,18,10,1, 11.9,1,1, 5.118, 10605.325, 128.215, 52513.125 18/09/27,07:26:56,19,10,1, 11.9,1,1, 5.118, 10605.354, 128.216, 52513.056 18/09/27,07:26:57,00,10,1, 11.9,1,1, 5.117, 10605.350, 128.216, 52513.056 18/09/27,07:26:57,01,10,1, 11.9,1,1, 5.117, 10605.356, 128.251, 52513.141 18/09/27,07:26:57,02,10,1, 11.9,1,1, 5.117, 10605.345, 128.233, 52513.053 18/09/27,07:26:57,03,10,1, 11.9,1,1, 5.117, 10605.342, 128.258, 52513.176 18/09/27,07:26:57,04,10,1, 11.9,1,1, 5.117, 10605.337, 128.253, 52513.150 18/09/27,07:26:57,05,10,1, 11.9,1,1, 5.117, 10605.363, 128.251, 52513.141 18/09/27,07:26:57,06,10,1, 11.9,1,1, 5.117, 10605.366, 128.271, 52513.105 18/09/27,07:26:57,07,10,1, 11.9,1,1, 5.117, 10605.344, 128.284, 52513.158 18/09/27,07:26:57,08,10,1, 11.9,1,1, 5.117, 10605.381, 128.238, 52513.113 18/09/27,07:26:57,09,10,1, 11.9,1,1, 5.117, 10605.395, 128.297, 52513.138 18/09/27,07:26:57,10,10,1, 11.9,1,1, 5.117, 10605.360, 128.273, 52513.139 18/09/27,07:26:57,11,10,1, 11.9,1,1, 5.117, 10605.363, 128.244, 52513.133 18/09/27,07:26:57,12,10,1, 11.9,1,1, 5.117, 10605.398, 128.274, 52513.125 18/09/27,07:26:57,13,10,1, 11.9,1,1, 5.117, 10605.378, 128.286, 52513.083 18/09/27,07:26:57,14,10,1, 11.9,1,1, 5.117, 10605.367, 128.261, 52513.078 18/09/27,07:26:57,15,10,1, 11.9,1,1, 5.117, 10605.343, 128.272, 52513.102 18/09/27,07:26:57,16,10,1, 11.9,1,1, 5.117, 10605.377, 128.332, 52513.160 18/09/27,07:26:57,17,10,1, 11.9,1,1, 5.117, 10605.352, 128.262, 52513.114 18/09/27,07:26:57,18,10,1, 11.9,1,1, 5.117, 10605.360, 128.281, 52513.126 18/09/27,07:26:57,19,10,1, 11.9,1,1, 5.117, 10605.369, 128.298, 52513.124 18/09/27,07:26:58,00,10,1, 11.9,1,1, 5.118, 10605.366, 128.298, 52513.124 18/09/27,07:26:58,01,10,1, 11.9,1,1, 5.118, 10605.346, 128.267, 52512.779 18/09/27,07:26:58,02,10,1, 11.9,1,1, 5.118, 10605.315, 128.334, 52513.191 18/09/27,07:26:58,03,10,1, 11.9,1,1, 5.118, 10605.335, 128.309, 52513.210 18/09/27,07:26:58,04,10,1, 11.9,1,1, 5.118, 10605.384, 128.303, 52513.149 18/09/27,07:26:58,05,10,1, 11.9,1,1, 5.118, 10605.366, 128.317, 52513.162 18/09/27,07:26:58,06,10,1, 11.9,1,1, 5.118, 10605.336, 128.305, 52513.118 18/09/27,07:26:58,07,10,1, 11.9,1,1, 5.118, 10605.356, 128.305, 52513.087 18/09/27,07:26:58,08,10,1, 11.9,1,1, 5.118, 10605.389, 128.347, 52513.144 18/09/27,07:26:58,09,10,1, 11.9,1,1, 5.118, 10605.365, 128.301, 52513.089 18/09/27,07:26:58,10,10,1, 11.9,1,1, 5.118, 10605.369, 128.309, 52513.211 18/09/27,07:26:58,11,10,1, 11.9,1,1, 5.118, 10605.389, 128.329, 52513.137 18/09/27,07:26:58,12,10,1, 11.9,1,1, 5.118, 10605.390, 128.332, 52513.178 18/09/27,07:26:58,13,10,1, 11.9,1,1, 5.118, 10605.385, 128.308, 52513.069 18/09/27,07:26:58,14,10,1, 11.9,1,1, 5.118, 10605.409, 128.338, 52513.158 18/09/27,07:26:58,15,10,1, 11.9,1,1, 5.118, 10605.372, 128.329, 52513.161 18/09/27,07:26:58,16,10,1, 11.9,1,1, 5.118, 10605.375, 128.307, 52513.130 18/09/27,07:26:58,17,10,1, 11.9,1,1, 5.118, 10605.381, 128.348, 52513.120 18/09/27,07:26:58,18,10,1, 11.9,1,1, 5.118, 10605.390, 128.315, 52513.182 18/09/27,07:26:58,19,10,1, 11.9,1,1, 5.118, 10605.396, 128.292, 52513.122 18/09/27,07:26:59,00,10,1, 11.9,1,1, 5.119, 10605.391, 128.292, 52513.122 18/09/27,07:26:59,01,10,1, 11.9,1,1, 5.119, 10605.373, 128.336, 52513.170 18/09/27,07:26:59,02,10,1, 11.9,1,1, 5.119, 10605.405, 128.295, 52513.104 18/09/27,07:26:59,03,10,1, 11.9,1,1, 5.119, 10605.388, 128.336, 52513.123 18/09/27,07:26:59,04,10,1, 11.9,1,1, 5.119, 10605.391, 128.354, 52513.146 18/09/27,07:26:59,05,10,1, 11.9,1,1, 5.119, 10605.378, 128.321, 52513.098 18/09/27,07:26:59,06,10,1, 11.9,1,1, 5.119, 10605.389, 128.350, 52513.235 18/09/27,07:26:59,07,10,1, 11.9,1,1, 5.119, 10605.413, 128.373, 52513.199 18/09/27,07:26:59,08,10,1, 11.9,1,1, 5.119, 10605.364, 128.315, 52513.208 18/09/27,07:26:59,09,10,1, 11.9,1,1, 5.119, 10605.389, 128.353, 52513.172 18/09/27,07:26:59,10,10,1, 11.9,1,1, 5.119, 10605.396, 128.368, 52513.204 18/09/27,07:26:59,11,10,1, 11.9,1,1, 5.119, 10605.361, 128.324, 52513.145 18/09/27,07:26:59,12,10,1, 11.9,1,1, 5.119, 10605.393, 128.346, 52513.144 18/09/27,07:26:59,13,10,1, 11.9,1,1, 5.119, 10605.393, 128.363, 52513.266 18/09/27,07:26:59,14,10,1, 11.9,1,1, 5.119, 10605.392, 128.329, 52513.155 18/09/27,07:26:59,15,10,1, 11.9,1,1, 5.119, 10605.382, 128.331, 52513.175 18/09/27,07:26:59,16,10,1, 11.9,1,1, 5.119, 10605.381, 128.377, 52513.187 18/09/27,07:26:59,17,10,1, 11.9,1,1, 5.119, 10605.372, 128.318, 52513.162 18/09/27,07:26:59,18,10,1, 11.9,1,1, 5.119, 10605.358, 128.379, 52513.201 18/09/27,07:26:59,19,10,1, 11.9,1,1, 5.119, 10605.356, 128.397, 52513.181 18/09/27,07:27:00,00,10,1, 11.9,1,1, 5.121, 10605.350, 128.397, 52513.181 18/09/27,07:27:00,01,10,1, 11.9,1,1, 5.121, 10605.369, 128.333, 52513.183 18/09/27,07:27:00,02,10,1, 11.9,1,1, 5.121, 10605.369, 128.375, 52513.147 18/09/27,07:27:00,03,10,1, 11.9,1,1, 5.121, 10605.381, 128.347, 52513.190 18/09/27,07:27:00,04,10,1, 11.9,1,1, 5.121, 10605.368, 128.321, 52513.161 18/09/27,07:27:00,05,10,1, 11.9,1,1, 5.121, 10605.406, 128.391, 52513.224 18/09/27,07:27:00,06,10,1, 11.9,1,1, 5.121, 10605.384, 128.340, 52513.124 18/09/27,07:27:00,07,10,1, 11.9,1,1, 5.121, 10605.382, 128.344, 52513.120 18/09/27,07:27:00,08,10,1, 11.9,1,1, 5.121, 10605.394, 128.351, 52513.185 18/09/27,07:27:00,09,10,1, 11.9,1,1, 5.121, 10605.373, 128.356, 52513.208 18/09/27,07:27:00,10,10,1, 11.9,1,1, 5.121, 10605.381, 128.356, 52513.208 18/09/27,07:27:00,11,10,1, 11.9,1,1, 5.121, 10605.356, 128.354, 52513.174 18/09/27,07:27:00,12,10,1, 11.9,1,1, 5.121, 10605.346, 128.366, 52513.244 18/09/27,07:27:00,13,10,1, 11.9,1,1, 5.121, 10605.367, 128.343, 52513.267 18/09/27,07:27:00,14,10,1, 11.9,1,1, 5.121, 10605.376, 128.388, 52513.175 18/09/27,07:27:00,15,10,1, 11.9,1,1, 5.121, 10605.343, 128.351, 52513.184 18/09/27,07:27:00,16,10,1, 11.9,1,1, 5.121, 10605.386, 128.373, 52513.152 18/09/27,07:27:00,17,10,1, 11.9,1,1, 5.121, 10605.348, 128.390, 52513.123 18/09/27,07:27:00,18,10,1, 11.9,1,1, 5.121, 10605.347, 128.366, 52513.137 18/09/27,07:27:00,19,10,1, 11.9,1,1, 5.121, 10605.364, 128.361, 52513.186 18/09/27,07:27:01,00,10,1, 11.9,1,1, 5.121, 10605.358, 128.361, 52513.186 18/09/27,07:27:01,01,10,1, 11.9,1,1, 5.121, 10605.382, 128.378, 52513.153 18/09/27,07:27:01,02,10,1, 11.9,1,1, 5.121, 10605.362, 128.338, 52513.189 18/09/27,07:27:01,03,10,1, 11.9,1,1, 5.121, 10605.388, 128.392, 52513.206 18/09/27,07:27:01,04,10,1, 11.9,1,1, 5.121, 10605.358, 128.336, 52513.168 18/09/27,07:27:01,05,10,1, 11.9,1,1, 5.121, 10605.354, 128.359, 52513.146 18/09/27,07:27:01,06,10,1, 11.9,1,1, 5.121, 10605.387, 128.380, 52513.259 18/09/27,07:27:01,07,10,1, 11.9,1,1, 5.121, 10605.358, 128.362, 52513.172 18/09/27,07:27:01,08,10,1, 11.9,1,1, 5.121, 10605.361, 128.354, 52513.274 18/09/27,07:27:01,09,10,1, 11.9,1,1, 5.121, 10605.352, 128.382, 52513.162 18/09/27,07:27:01,10,10,1, 11.9,1,1, 5.121, 10605.352, 128.354, 52513.213 18/09/27,07:27:01,11,10,1, 11.9,1,1, 5.121, 10605.336, 128.321, 52513.114 18/09/27,07:27:01,12,10,1, 11.9,1,1, 5.121, 10605.373, 128.423, 52513.179 18/09/27,07:27:01,13,10,1, 11.9,1,1, 5.121, 10605.356, 128.381, 52513.207 18/09/27,07:27:01,14,10,1, 11.9,1,1, 5.121, 10605.337, 128.384, 52513.226 18/09/27,07:27:01,15,10,1, 11.9,1,1, 5.121, 10605.363, 128.387, 52513.217 18/09/27,07:27:01,16,10,1, 11.9,1,1, 5.121, 10605.329, 128.409, 52513.194 18/09/27,07:27:01,17,10,1, 11.9,1,1, 5.121, 10605.340, 128.386, 52513.116 18/09/27,07:27:01,18,10,1, 11.9,1,1, 5.121, 10605.363, 128.382, 52513.239 18/09/27,07:27:01,19,10,1, 11.9,1,1, 5.121, 10605.373, 128.417, 52513.135 18/09/27,07:27:02,00,09,1, 11.8,1,1, 5.121, 10605.366, 128.417, 52513.135 18/09/27,07:27:02,01,09,1, 11.8,1,1, 5.121, 10605.327, 128.364, 52513.163 18/09/27,07:27:02,02,09,1, 11.8,1,1, 5.121, 10605.334, 128.418, 52513.152 18/09/27,07:27:02,03,09,1, 11.8,1,1, 5.121, 10605.328, 128.366, 52513.128 18/09/27,07:27:02,04,09,1, 11.8,1,1, 5.121, 10605.345, 128.364, 52513.114 18/09/27,07:27:02,05,09,1, 11.8,1,1, 5.121, 10605.356, 128.415, 52513.238 18/09/27,07:27:02,06,09,1, 11.8,1,1, 5.121, 10605.344, 128.387, 52513.176 18/09/27,07:27:02,07,09,1, 11.8,1,1, 5.121, 10605.328, 128.356, 52513.046 18/09/27,07:27:02,08,09,1, 11.8,1,1, 5.121, 10605.337, 128.430, 52513.178 18/09/27,07:27:02,09,09,1, 11.8,1,1, 5.121, 10605.332, 128.357, 52513.173 18/09/27,07:27:02,10,09,1, 11.8,1,1, 5.121, 10605.283, 128.346, 52513.177 18/09/27,07:27:02,11,09,1, 11.8,1,1, 5.121, 10605.332, 128.419, 52513.138 18/09/27,07:27:02,12,09,1, 11.8,1,1, 5.121, 10605.303, 128.378, 52513.167 18/09/27,07:27:02,13,09,1, 11.8,1,1, 5.121, 10605.301, 128.358, 52513.189 18/09/27,07:27:02,14,09,1, 11.8,1,1, 5.121, 10605.331, 128.392, 52513.137 18/09/27,07:27:02,15,09,1, 11.8,1,1, 5.121, 10605.334, 128.399, 52513.244 18/09/27,07:27:02,16,09,1, 11.8,1,1, 5.121, 10605.329, 128.328, 52513.101 18/09/27,07:27:02,17,09,1, 11.8,1,1, 5.121, 10605.352, 128.380, 52513.174 18/09/27,07:27:02,18,09,1, 11.8,1,1, 5.121, 10605.338, 128.370, 52513.103 18/09/27,07:27:02,19,09,1, 11.8,1,1, 5.121, 10605.310, 128.363, 52513.131 18/09/27,07:27:03,00,09,1, 11.9,1,1, 5.119, 10605.308, 128.363, 52513.131 18/09/27,07:27:03,01,09,1, 11.9,1,1, 5.119, 10605.298, 128.388, 52513.177 18/09/27,07:27:03,02,09,1, 11.9,1,1, 5.119, 10605.294, 128.340, 52513.147 18/09/27,07:27:03,03,09,1, 11.9,1,1, 5.119, 10605.310, 128.337, 52513.193 18/09/27,07:27:03,04,09,1, 11.9,1,1, 5.119, 10605.309, 128.368, 52513.106 18/09/27,07:27:03,05,09,1, 11.9,1,1, 5.119, 10605.307, 128.323, 52513.168 18/09/27,07:27:03,06,09,1, 11.9,1,1, 5.119, 10605.311, 128.367, 52513.185 18/09/27,07:27:03,07,09,1, 11.9,1,1, 5.119, 10605.308, 128.371, 52513.170 18/09/27,07:27:03,08,09,1, 11.9,1,1, 5.119, 10605.273, 128.353, 52513.189 18/09/27,07:27:03,09,09,1, 11.9,1,1, 5.119, 10605.308, 128.375, 52513.221 18/09/27,07:27:03,10,09,1, 11.9,1,1, 5.119, 10605.302, 128.394, 52513.121 18/09/27,07:27:03,11,09,1, 11.9,1,1, 5.119, 10605.308, 128.378, 52513.183 18/09/27,07:27:03,12,09,1, 11.9,1,1, 5.119, 10605.309, 128.342, 52513.123 18/09/27,07:27:03,13,09,1, 11.9,1,1, 5.119, 10605.305, 128.389, 52513.195 18/09/27,07:27:03,14,09,1, 11.9,1,1, 5.119, 10605.273, 128.352, 52513.135 18/09/27,07:27:03,15,09,1, 11.9,1,1, 5.119, 10605.295, 128.390, 52513.234 18/09/27,07:27:03,16,09,1, 11.9,1,1, 5.119, 10605.287, 128.351, 52513.117 18/09/27,07:27:03,17,09,1, 11.9,1,1, 5.119, 10605.283, 128.383, 52513.162 18/09/27,07:27:03,18,09,1, 11.9,1,1, 5.119, 10605.294, 128.356, 52513.181 18/09/27,07:27:03,19,09,1, 11.9,1,1, 5.119, 10605.295, 128.339, 52513.161 18/09/27,07:27:04,00,09,1, 11.9,1,1, 5.119, 10605.291, 128.339, 52513.161 18/09/27,07:27:04,01,09,1, 11.9,1,1, 5.119, 10605.279, 128.346, 52513.124 18/09/27,07:27:04,02,09,1, 11.9,1,1, 5.119, 10605.276, 128.382, 52513.142 18/09/27,07:27:04,03,09,1, 11.9,1,1, 5.119, 10605.231, 128.288, 52513.043 18/09/27,07:27:04,04,09,1, 11.9,1,1, 5.119, 10605.247, 128.354, 52513.193 18/09/27,07:27:04,05,09,1, 11.9,1,1, 5.119, 10605.277, 128.354, 52513.204 18/09/27,07:27:04,06,09,1, 11.9,1,1, 5.119, 10605.251, 128.315, 52513.081 18/09/27,07:27:04,07,09,1, 11.9,1,1, 5.119, 10605.282, 128.332, 52513.148 18/09/27,07:27:04,08,09,1, 11.9,1,1, 5.119, 10605.277, 128.363, 52513.180 18/09/27,07:27:04,09,09,1, 11.9,1,1, 5.119, 10605.272, 128.345, 52513.172 18/09/27,07:27:04,10,09,1, 11.9,1,1, 5.119, 10605.259, 128.341, 52513.192 18/09/27,07:27:04,11,09,1, 11.9,1,1, 5.119, 10605.275, 128.322, 52513.167 18/09/27,07:27:04,12,09,1, 11.9,1,1, 5.119, 10605.243, 128.331, 52513.161 18/09/27,07:27:04,13,09,1, 11.9,1,1, 5.119, 10605.256, 128.311, 52513.110 18/09/27,07:27:04,14,09,1, 11.9,1,1, 5.119, 10605.263, 128.342, 52513.202 18/09/27,07:27:04,15,09,1, 11.9,1,1, 5.119, 10605.243, 128.294, 52513.106 18/09/27,07:27:04,16,09,1, 11.9,1,1, 5.119, 10605.253, 128.242, 52513.055 18/09/27,07:27:04,17,09,1, 11.9,1,1, 5.119, 10605.225, 128.310, 52513.128 18/09/27,07:27:04,18,09,1, 11.9,1,1, 5.119, 10605.221, 128.268, 52513.088 18/09/27,07:27:04,19,09,1, 11.9,1,1, 5.119, 10605.236, 128.262, 52513.157 18/09/27,07:27:05,00,09,1, 11.9,1,1, 5.119, 10605.233, 128.262, 52513.157 18/09/27,07:27:05,01,09,1, 11.9,1,1, 5.119, 10605.270, 128.312, 52513.183 18/09/27,07:27:05,02,09,1, 11.9,1,1, 5.119, 10605.281, 128.275, 52513.084 18/09/27,07:27:05,03,09,1, 11.9,1,1, 5.119, 10605.247, 128.304, 52513.091 18/09/27,07:27:05,04,09,1, 11.9,1,1, 5.119, 10605.235, 128.275, 52513.093 18/09/27,07:27:05,05,09,1, 11.9,1,1, 5.119, 10605.214, 128.275, 52513.103 18/09/27,07:27:05,06,09,1, 11.9,1,1, 5.119, 10605.241, 128.294, 52513.132 18/09/27,07:27:05,07,09,1, 11.9,1,1, 5.119, 10605.205, 128.261, 52513.104 18/09/27,07:27:05,08,09,1, 11.9,1,1, 5.119, 10605.228, 128.261, 52513.106 18/09/27,07:27:05,09,09,1, 11.9,1,1, 5.119, 10605.263, 128.270, 52513.107 18/09/27,07:27:05,10,09,1, 11.9,1,1, 5.119, 10605.219, 128.294, 52513.123 18/09/27,07:27:05,11,09,1, 11.9,1,1, 5.119, 10605.224, 128.250, 52513.061 18/09/27,07:27:05,12,09,1, 11.9,1,1, 5.119, 10605.251, 128.263, 52513.159 18/09/27,07:27:05,13,09,1, 11.9,1,1, 5.119, 10605.208, 128.278, 52513.131 18/09/27,07:27:05,14,09,1, 11.9,1,1, 5.119, 10605.207, 128.231, 52513.025 18/09/27,07:27:05,15,09,1, 11.9,1,1, 5.119, 10605.233, 128.275, 52513.133 18/09/27,07:27:05,16,09,1, 11.9,1,1, 5.119, 10605.237, 128.277, 52513.038 18/09/27,07:27:05,17,09,1, 11.9,1,1, 5.119, 10605.205, 128.263, 52513.055 18/09/27,07:27:05,18,09,1, 11.9,1,1, 5.119, 10605.251, 128.277, 52513.082 18/09/27,07:27:05,19,09,1, 11.9,1,1, 5.119, 10605.240, 128.290, 52513.102 18/09/27,07:27:06,00,09,1, 11.8,1,1, 5.118, 10605.233, 128.290, 52513.102 18/09/27,07:27:06,01,09,1, 11.8,1,1, 5.118, 10605.226, 128.228, 52512.978 18/09/27,07:27:06,02,09,1, 11.8,1,1, 5.118, 10605.246, 128.288, 52513.213 18/09/27,07:27:06,03,09,1, 11.8,1,1, 5.118, 10605.239, 128.230, 52513.143 18/09/27,07:27:06,04,09,1, 11.8,1,1, 5.118, 10605.262, 128.261, 52513.094 18/09/27,07:27:06,05,09,1, 11.8,1,1, 5.118, 10605.212, 128.272, 52513.156 18/09/27,07:27:06,06,09,1, 11.8,1,1, 5.118, 10605.248, 128.256, 52513.058 18/09/27,07:27:06,07,09,1, 11.8,1,1, 5.118, 10605.209, 128.184, 52513.008 18/09/27,07:27:06,08,09,1, 11.8,1,1, 5.118, 10605.224, 128.287, 52513.149 18/09/27,07:27:06,09,09,1, 11.8,1,1, 5.118, 10605.227, 128.218, 52513.101 18/09/27,07:27:06,10,09,1, 11.8,1,1, 5.118, 10605.167, 128.202, 52513.026 18/09/27,07:27:06,11,09,1, 11.8,1,1, 5.118, 10605.240, 128.262, 52513.097 18/09/27,07:27:06,12,09,1, 11.8,1,1, 5.118, 10605.198, 128.229, 52513.099 18/09/27,07:27:06,13,09,1, 11.8,1,1, 5.118, 10605.204, 128.216, 52513.075 18/09/27,07:27:06,14,09,1, 11.8,1,1, 5.118, 10605.210, 128.245, 52513.021 18/09/27,07:27:06,15,09,1, 11.8,1,1, 5.118, 10605.228, 128.239, 52513.126 18/09/27,07:27:06,16,09,1, 11.8,1,1, 5.118, 10605.203, 128.189, 52513.019 18/09/27,07:27:06,17,09,1, 11.8,1,1, 5.118, 10605.223, 128.264, 52513.120 18/09/27,07:27:06,18,09,1, 11.8,1,1, 5.118, 10605.205, 128.243, 52513.018 18/09/27,07:27:06,19,09,1, 11.8,1,1, 5.118, 10605.191, 128.193, 52513.076 18/09/27,07:27:07,00,09,1, 11.9,1,1, 5.119, 10605.183, 128.193, 52513.076 18/09/27,07:27:07,01,09,1, 11.9,1,1, 5.119, 10605.188, 128.222, 52513.079 18/09/27,07:27:07,02,09,1, 11.9,1,1, 5.119, 10605.208, 128.199, 52513.110 18/09/27,07:27:07,03,09,1, 11.9,1,1, 5.119, 10605.209, 128.177, 52512.948 18/09/27,07:27:07,04,09,1, 11.9,1,1, 5.119, 10605.200, 128.224, 52513.069 18/09/27,07:27:07,05,09,1, 11.9,1,1, 5.119, 10605.192, 128.172, 52513.001 18/09/27,07:27:07,06,09,1, 11.9,1,1, 5.119, 10605.217, 128.171, 52512.979 18/09/27,07:27:07,07,09,1, 11.9,1,1, 5.119, 10605.158, 128.180, 52513.028 18/09/27,07:27:07,08,09,1, 11.9,1,1, 5.119, 10605.169, 128.162, 52513.091 18/09/27,07:27:07,09,09,1, 11.9,1,1, 5.119, 10605.201, 128.186, 52513.083 18/09/27,07:27:07,10,09,1, 11.9,1,1, 5.119, 10605.169, 128.191, 52513.101 18/09/27,07:27:07,11,09,1, 11.9,1,1, 5.119, 10605.204, 128.199, 52513.066 18/09/27,07:27:07,12,09,1, 11.9,1,1, 5.119, 10605.198, 128.184, 52513.024 18/09/27,07:27:07,13,09,1, 11.9,1,1, 5.119, 10605.199, 128.196, 52513.058 18/09/27,07:27:07,14,09,1, 11.9,1,1, 5.119, 10605.173, 128.171, 52513.026 18/09/27,07:27:07,15,09,1, 11.9,1,1, 5.119, 10605.214, 128.175, 52513.079 18/09/27,07:27:07,16,09,1, 11.9,1,1, 5.119, 10605.199, 128.161, 52513.061 18/09/27,07:27:07,17,09,1, 11.9,1,1, 5.119, 10605.173, 128.139, 52513.073 18/09/27,07:27:07,18,09,1, 11.9,1,1, 5.119, 10605.225, 128.149, 52512.994 18/09/27,07:27:07,19,09,1, 11.9,1,1, 5.119, 10605.188, 128.147, 52512.977 18/09/27,07:27:08,00,09,1, 11.8,1,1, 5.119, 10605.183, 128.147, 52512.977 18/09/27,07:27:08,01,09,1, 11.8,1,1, 5.119, 10605.172, 128.134, 52513.056 18/09/27,07:27:08,02,09,1, 11.8,1,1, 5.119, 10605.172, 128.140, 52513.094 18/09/27,07:27:08,03,09,1, 11.8,1,1, 5.119, 10605.169, 128.097, 52513.010 18/09/27,07:27:08,04,09,1, 11.8,1,1, 5.119, 10605.190, 128.149, 52513.057 18/09/27,07:27:08,05,09,1, 11.8,1,1, 5.119, 10605.169, 128.150, 52512.989 18/09/27,07:27:08,06,09,1, 11.8,1,1, 5.119, 10605.153, 128.087, 52512.965 18/09/27,07:27:08,07,09,1, 11.8,1,1, 5.119, 10605.180, 128.135, 52513.020 18/09/27,07:27:08,08,09,1, 11.8,1,1, 5.119, 10605.174, 128.127, 52512.982 18/09/27,07:27:08,09,09,1, 11.8,1,1, 5.119, 10605.180, 128.110, 52513.032 18/09/27,07:27:08,10,09,1, 11.8,1,1, 5.119, 10605.184, 128.117, 52513.027 18/09/27,07:27:08,11,09,1, 11.8,1,1, 5.119, 10605.188, 128.144, 52513.027 18/09/27,07:27:08,12,09,1, 11.8,1,1, 5.119, 10605.155, 128.096, 52513.009 18/09/27,07:27:08,13,09,1, 11.8,1,1, 5.119, 10605.162, 128.108, 52513.034 18/09/27,07:27:08,14,09,1, 11.8,1,1, 5.119, 10605.208, 128.155, 52513.103 18/09/27,07:27:08,15,09,1, 11.8,1,1, 5.119, 10605.151, 128.065, 52513.015 18/09/27,07:27:08,16,09,1, 11.8,1,1, 5.119, 10605.176, 128.124, 52513.023 18/09/27,07:27:08,17,09,1, 11.8,1,1, 5.119, 10605.195, 128.144, 52513.008 18/09/27,07:27:08,18,09,1, 11.8,1,1, 5.119, 10605.171, 128.081, 52512.962 18/09/27,07:27:08,19,09,1, 11.8,1,1, 5.119, 10605.172, 128.072, 52512.944 18/09/27,07:27:09,00,10,1, 11.8,1,1, 5.120, 10605.166, 128.072, 52512.944 18/09/27,07:27:09,01,10,1, 11.8,1,1, 5.120, 10605.185, 128.062, 52512.981 18/09/27,07:27:09,02,10,1, 11.8,1,1, 5.120, 10605.152, 128.042, 52512.977 18/09/27,07:27:09,03,10,1, 11.8,1,1, 5.120, 10605.167, 128.105, 52513.024 18/09/27,07:27:09,04,10,1, 11.8,1,1, 5.120, 10605.178, 128.093, 52512.936 18/09/27,07:27:09,05,10,1, 11.8,1,1, 5.120, 10605.159, 128.058, 52512.900 18/09/27,07:27:09,06,10,1, 11.8,1,1, 5.120, 10605.169, 128.094, 52512.911 18/09/27,07:27:09,07,10,1, 11.8,1,1, 5.120, 10605.166, 128.108, 52513.034 18/09/27,07:27:09,08,10,1, 11.8,1,1, 5.120, 10605.163, 128.048, 52512.977 18/09/27,07:27:09,09,10,1, 11.8,1,1, 5.120, 10605.152, 128.055, 52513.035 18/09/27,07:27:09,10,10,1, 11.8,1,1, 5.120, 10605.177, 128.069, 52513.001 18/09/27,07:27:09,11,10,1, 11.8,1,1, 5.120, 10605.127, 128.024, 52512.978 18/09/27,07:27:09,12,10,1, 11.8,1,1, 5.120, 10605.205, 128.054, 52512.897 18/09/27,07:27:09,13,10,1, 11.8,1,1, 5.120, 10605.130, 128.034, 52513.010 18/09/27,07:27:09,14,10,1, 11.8,1,1, 5.120, 10605.178, 128.013, 52513.029 18/09/27,07:27:09,15,10,1, 11.8,1,1, 5.120, 10605.179, 128.051, 52512.964 18/09/27,07:27:09,16,10,1, 11.8,1,1, 5.120, 10605.153, 128.027, 52513.029 18/09/27,07:27:09,17,10,1, 11.8,1,1, 5.120, 10605.144, 128.008, 52512.931 18/09/27,07:27:09,18,10,1, 11.8,1,1, 5.120, 10605.155, 128.007, 52512.925 18/09/27,07:27:09,19,10,1, 11.8,1,1, 5.120, 10605.152, 127.998, 52512.899 18/09/27,07:27:10,00,10,1, 11.9,1,1, 5.120, 10605.149, 127.998, 52512.899 18/09/27,07:27:10,01,10,1, 11.9,1,1, 5.120, 10605.178, 128.038, 52512.895 18/09/27,07:27:10,02,10,1, 11.9,1,1, 5.120, 10605.169, 128.006, 52512.870 18/09/27,07:27:10,03,10,1, 11.9,1,1, 5.120, 10605.152, 127.979, 52512.925 18/09/27,07:27:10,04,10,1, 11.9,1,1, 5.120, 10605.169, 128.032, 52512.947 18/09/27,07:27:10,05,10,1, 11.9,1,1, 5.120, 10605.156, 127.995, 52512.976 18/09/27,07:27:10,06,10,1, 11.9,1,1, 5.120, 10605.146, 127.942, 52512.911 18/09/27,07:27:10,07,10,1, 11.9,1,1, 5.120, 10605.151, 128.007, 52512.936 18/09/27,07:27:10,08,10,1, 11.9,1,1, 5.120, 10605.139, 127.976, 52512.948 18/09/27,07:27:10,09,10,1, 11.9,1,1, 5.120, 10605.109, 127.960, 52512.831 18/09/27,07:27:10,10,10,1, 11.9,1,1, 5.120, 10605.186, 127.992, 52512.905 18/09/27,07:27:10,11,10,1, 11.9,1,1, 5.120, 10605.153, 127.982, 52512.873 18/09/27,07:27:10,12,10,1, 11.9,1,1, 5.120, 10605.129, 127.956, 52512.965 18/09/27,07:27:10,13,10,1, 11.9,1,1, 5.120, 10605.143, 127.959, 52512.926 18/09/27,07:27:10,14,10,1, 11.9,1,1, 5.120, 10605.148, 127.948, 52513.029 18/09/27,07:27:10,15,10,1, 11.9,1,1, 5.120, 10605.139, 127.960, 52512.883 18/09/27,07:27:10,16,10,1, 11.9,1,1, 5.120, 10605.138, 127.945, 52512.909 18/09/27,07:27:10,17,10,1, 11.9,1,1, 5.120, 10605.145, 127.935, 52512.911 18/09/27,07:27:10,18,10,1, 11.9,1,1, 5.120, 10605.109, 127.894, 52512.870 18/09/27,07:27:10,19,10,1, 11.9,1,1, 5.120, 10605.138, 127.957, 52512.902 18/09/27,07:27:11,00,10,1, 11.8,1,1, 5.121, 10605.133, 127.957, 52512.902 18/09/27,07:27:11,01,10,1, 11.8,1,1, 5.121, 10605.097, 127.893, 52512.939 18/09/27,07:27:11,02,10,1, 11.8,1,1, 5.121, 10605.134, 127.989, 52512.986 18/09/27,07:27:11,03,10,1, 11.8,1,1, 5.121, 10605.105, 127.889, 52512.874 18/09/27,07:27:11,04,10,1, 11.8,1,1, 5.121, 10605.103, 127.920, 52512.862 18/09/27,07:27:11,05,10,1, 11.8,1,1, 5.121, 10605.094, 127.924, 52512.930 18/09/27,07:27:11,06,10,1, 11.8,1,1, 5.121, 10605.134, 127.956, 52512.973 18/09/27,07:27:11,07,10,1, 11.8,1,1, 5.121, 10605.081, 127.896, 52512.924 18/09/27,07:27:11,08,10,1, 11.8,1,1, 5.121, 10605.138, 127.919, 52512.878 18/09/27,07:27:11,09,10,1, 11.8,1,1, 5.121, 10605.117, 127.934, 52512.946 18/09/27,07:27:11,10,10,1, 11.8,1,1, 5.121, 10605.113, 127.891, 52512.872 18/09/27,07:27:11,11,10,1, 11.8,1,1, 5.121, 10605.131, 127.910, 52512.854 18/09/27,07:27:11,12,10,1, 11.8,1,1, 5.121, 10605.114, 127.921, 52512.869 18/09/27,07:27:11,13,10,1, 11.8,1,1, 5.121, 10605.087, 127.899, 52512.880 18/09/27,07:27:11,14,10,1, 11.8,1,1, 5.121, 10605.108, 127.897, 52512.941 18/09/27,07:27:11,15,10,1, 11.8,1,1, 5.121, 10605.122, 127.914, 52512.959 18/09/27,07:27:11,16,10,1, 11.8,1,1, 5.121, 10605.074, 127.878, 52512.949 18/09/27,07:27:11,17,10,1, 11.8,1,1, 5.121, 10605.092, 127.895, 52512.905 18/09/27,07:27:11,18,10,1, 11.8,1,1, 5.121, 10605.112, 127.912, 52512.921 18/09/27,07:27:11,19,10,1, 11.8,1,1, 5.121, 10605.099, 127.867, 52512.954 18/09/27,07:27:12,00,10,1, 11.9,1,1, 5.119, 10605.099, 127.867, 52512.954 18/09/27,07:27:12,01,10,1, 11.9,1,1, 5.119, 10605.129, 127.871, 52512.831 18/09/27,07:27:12,02,10,1, 11.9,1,1, 5.119, 10605.092, 127.870, 52512.858 18/09/27,07:27:12,03,10,1, 11.9,1,1, 5.119, 10605.135, 127.871, 52512.881 18/09/27,07:27:12,04,10,1, 11.9,1,1, 5.119, 10605.095, 127.922, 52512.895 18/09/27,07:27:12,05,10,1, 11.9,1,1, 5.119, 10605.079, 127.873, 52512.840 18/09/27,07:27:12,06,10,1, 11.9,1,1, 5.119, 10605.110, 127.905, 52512.839 18/09/27,07:27:12,07,10,1, 11.9,1,1, 5.119, 10605.112, 127.905, 52512.910 18/09/27,07:27:12,08,10,1, 11.9,1,1, 5.119, 10605.090, 127.872, 52512.775 18/09/27,07:27:12,09,10,1, 11.9,1,1, 5.119, 10605.122, 127.894, 52512.856 18/09/27,07:27:12,10,10,1, 11.9,1,1, 5.119, 10605.137, 127.888, 52512.842 18/09/27,07:27:12,11,10,1, 11.9,1,1, 5.119, 10605.103, 127.875, 52512.811 18/09/27,07:27:12,12,10,1, 11.9,1,1, 5.119, 10605.131, 127.864, 52512.859 18/09/27,07:27:12,13,10,1, 11.9,1,1, 5.119, 10605.141, 127.907, 52512.858 18/09/27,07:27:12,14,10,1, 11.9,1,1, 5.119, 10605.117, 127.851, 52512.784 18/09/27,07:27:12,15,10,1, 11.9,1,1, 5.119, 10605.097, 127.863, 52512.803 18/09/27,07:27:12,16,10,1, 11.9,1,1, 5.119, 10605.126, 127.882, 52512.874 18/09/27,07:27:12,17,10,1, 11.9,1,1, 5.119, 10605.115, 127.855, 52512.909 18/09/27,07:27:12,18,10,1, 11.9,1,1, 5.119, 10605.140, 127.843, 52512.871 18/09/27,07:27:12,19,10,1, 11.9,1,1, 5.119, 10605.143, 127.869, 52512.851 18/09/27,07:27:13,00,10,1, 11.9,1,1, 5.121, 10605.141, 127.869, 52512.851 18/09/27,07:27:13,01,10,1, 11.9,1,1, 5.121, 10605.109, 127.857, 52512.868 18/09/27,07:27:13,02,10,1, 11.9,1,1, 5.121, 10605.129, 127.880, 52512.865 18/09/27,07:27:13,03,10,1, 11.9,1,1, 5.121, 10605.114, 127.852, 52512.812 18/09/27,07:27:13,04,10,1, 11.9,1,1, 5.121, 10605.098, 127.874, 52512.846 18/09/27,07:27:13,05,10,1, 11.9,1,1, 5.121, 10605.135, 127.904, 52512.905 18/09/27,07:27:13,06,10,1, 11.9,1,1, 5.121, 10605.122, 127.834, 52512.810 18/09/27,07:27:13,07,10,1, 11.9,1,1, 5.121, 10605.112, 127.810, 52512.795 18/09/27,07:27:13,08,10,1, 11.9,1,1, 5.121, 10605.144, 127.880, 52512.807 18/09/27,07:27:13,09,10,1, 11.9,1,1, 5.121, 10605.128, 127.836, 52512.740 18/09/27,07:27:13,10,10,1, 11.9,1,1, 5.121, 10605.110, 127.823, 52512.869 18/09/27,07:27:13,11,10,1, 11.9,1,1, 5.121, 10605.155, 127.878, 52512.757 18/09/27,07:27:13,12,10,1, 11.9,1,1, 5.121, 10605.095, 127.840, 52512.889 18/09/27,07:27:13,13,10,1, 11.9,1,1, 5.121, 10605.112, 127.868, 52512.838 18/09/27,07:27:13,14,10,1, 11.9,1,1, 5.121, 10605.128, 127.859, 52512.888 18/09/27,07:27:13,15,10,1, 11.9,1,1, 5.121, 10605.121, 127.842, 52512.774 18/09/27,07:27:13,16,10,1, 11.9,1,1, 5.121, 10605.126, 127.869, 52512.852 18/09/27,07:27:13,17,10,1, 11.9,1,1, 5.121, 10605.145, 127.901, 52512.907 18/09/27,07:27:13,18,10,1, 11.9,1,1, 5.121, 10605.143, 127.829, 52512.857 18/09/27,07:27:13,19,10,1, 11.9,1,1, 5.121, 10605.106, 127.826, 52512.804 18/09/27,07:27:14,00,10,1, 11.9,1,1, 5.122, 10605.099, 127.826, 52512.804 18/09/27,07:27:14,01,10,1, 11.9,1,1, 5.122, 10605.145, 127.864, 52512.844 18/09/27,07:27:14,02,10,1, 11.9,1,1, 5.122, 10605.123, 127.807, 52512.770 18/09/27,07:27:14,03,10,1, 11.9,1,1, 5.122, 10605.141, 127.841, 52512.801 18/09/27,07:27:14,04,10,1, 11.9,1,1, 5.122, 10605.126, 127.849, 52512.781 18/09/27,07:27:14,05,10,1, 11.9,1,1, 5.122, 10605.118, 127.803, 52512.810 18/09/27,07:27:14,06,10,1, 11.9,1,1, 5.122, 10605.142, 127.857, 52512.796 18/09/27,07:27:14,07,10,1, 11.9,1,1, 5.122, 10605.152, 127.850, 52512.822 18/09/27,07:27:14,08,10,1, 11.9,1,1, 5.122, 10605.130, 127.793, 52512.812 18/09/27,07:27:14,09,10,1, 11.9,1,1, 5.122, 10605.158, 127.832, 52512.778 18/09/27,07:27:14,10,10,1, 11.9,1,1, 5.122, 10605.114, 127.808, 52512.760 18/09/27,07:27:14,11,10,1, 11.9,1,1, 5.122, 10605.130, 127.806, 52512.769 18/09/27,07:27:14,12,10,1, 11.9,1,1, 5.122, 10605.152, 127.815, 52512.773 18/09/27,07:27:14,13,10,1, 11.9,1,1, 5.122, 10605.127, 127.818, 52512.780 18/09/27,07:27:14,14,10,1, 11.9,1,1, 5.122, 10605.133, 127.792, 52512.813 18/09/27,07:27:14,15,10,1, 11.9,1,1, 5.122, 10605.165, 127.829, 52512.798 18/09/27,07:27:14,16,10,1, 11.9,1,1, 5.122, 10605.150, 127.834, 52512.854 18/09/27,07:27:14,17,10,1, 11.9,1,1, 5.122, 10605.142, 127.793, 52512.854 18/09/27,07:27:14,18,10,1, 11.9,1,1, 5.122, 10605.173, 127.833, 52512.834 18/09/27,07:27:14,19,10,1, 11.9,1,1, 5.122, 10605.171, 127.810, 52512.744 18/09/27,07:27:15,00,10,1, 11.8,1,1, 5.123, 10605.166, 127.810, 52512.744 18/09/27,07:27:15,01,10,1, 11.8,1,1, 5.123, 10605.173, 127.784, 52512.728 18/09/27,07:27:15,02,10,1, 11.8,1,1, 5.123, 10605.167, 127.778, 52512.789 18/09/27,07:27:15,03,10,1, 11.8,1,1, 5.123, 10605.187, 127.780, 52512.713 18/09/27,07:27:15,04,10,1, 11.8,1,1, 5.123, 10605.190, 127.802, 52512.771 18/09/27,07:27:15,05,10,1, 11.8,1,1, 5.123, 10605.193, 127.813, 52512.825 18/09/27,07:27:15,06,10,1, 11.8,1,1, 5.123, 10605.169, 127.802, 52512.821 18/09/27,07:27:15,07,10,1, 11.8,1,1, 5.123, 10605.175, 127.796, 52512.837 18/09/27,07:27:15,08,10,1, 11.8,1,1, 5.123, 10605.183, 127.792, 52512.792 18/09/27,07:27:15,09,10,1, 11.8,1,1, 5.123, 10605.168, 127.783, 52512.787 18/09/27,07:27:15,10,10,1, 11.8,1,1, 5.123, 10605.191, 127.765, 52512.843 18/09/27,07:27:15,11,10,1, 11.8,1,1, 5.123, 10605.202, 127.781, 52512.771 18/09/27,07:27:15,12,10,1, 11.8,1,1, 5.123, 10605.178, 127.762, 52512.789 18/09/27,07:27:15,13,10,1, 11.8,1,1, 5.123, 10605.194, 127.774, 52512.833 18/09/27,07:27:15,14,10,1, 11.8,1,1, 5.123, 10605.182, 127.758, 52512.794 18/09/27,07:27:15,15,10,1, 11.8,1,1, 5.123, 10605.202, 127.798, 52512.873 18/09/27,07:27:15,16,10,1, 11.8,1,1, 5.123, 10605.210, 127.785, 52512.766 18/09/27,07:27:15,17,10,1, 11.8,1,1, 5.123, 10605.208, 127.772, 52512.820 18/09/27,07:27:15,18,10,1, 11.8,1,1, 5.123, 10605.214, 127.783, 52512.779 18/09/27,07:27:15,19,10,1, 11.8,1,1, 5.123, 10605.203, 127.798, 52512.826 18/09/27,07:27:16,00,10,1, 11.9,1,1, 5.120, 10605.199, 127.798, 52512.826 18/09/27,07:27:16,01,10,1, 11.9,1,1, 5.120, 10605.246, 127.765, 52512.789 18/09/27,07:27:16,02,10,1, 11.9,1,1, 5.120, 10605.232, 127.772, 52512.782 18/09/27,07:27:16,03,10,1, 11.9,1,1, 5.120, 10605.235, 127.748, 52512.745 18/09/27,07:27:16,04,10,1, 11.9,1,1, 5.120, 10605.242, 127.773, 52512.774 18/09/27,07:27:16,05,10,1, 11.9,1,1, 5.120, 10605.251, 127.735, 52512.710 18/09/27,07:27:16,06,10,1, 11.9,1,1, 5.120, 10605.241, 127.754, 52512.699 18/09/27,07:27:16,07,10,1, 11.9,1,1, 5.120, 10605.255, 127.754, 52512.753 18/09/27,07:27:16,08,10,1, 11.9,1,1, 5.120, 10605.239, 127.745, 52512.792 18/09/27,07:27:16,09,10,1, 11.9,1,1, 5.120, 10605.227, 127.759, 52512.809 18/09/27,07:27:16,10,10,1, 11.9,1,1, 5.120, 10605.233, 127.753, 52512.763 18/09/27,07:27:16,11,10,1, 11.9,1,1, 5.120, 10605.252, 127.734, 52512.680 18/09/27,07:27:16,12,10,1, 11.9,1,1, 5.120, 10605.259, 127.726, 52512.712 18/09/27,07:27:16,13,10,1, 11.9,1,1, 5.120, 10605.254, 127.721, 52512.667 18/09/27,07:27:16,14,10,1, 11.9,1,1, 5.120, 10605.248, 127.735, 52512.719 18/09/27,07:27:16,15,10,1, 11.9,1,1, 5.120, 10605.262, 127.743, 52512.774 18/09/27,07:27:16,16,10,1, 11.9,1,1, 5.120, 10605.269, 127.732, 52512.702 18/09/27,07:27:16,17,10,1, 11.9,1,1, 5.120, 10605.259, 127.716, 52512.712 18/09/27,07:27:16,18,10,1, 11.9,1,1, 5.120, 10605.277, 127.710, 52512.702 18/09/27,07:27:16,19,10,1, 11.9,1,1, 5.120, 10605.265, 127.732, 52512.700 18/09/27,07:27:17,00,10,1, 11.9,1,1, 5.118, 10605.258, 127.732, 52512.700 18/09/27,07:27:17,01,10,1, 11.9,1,1, 5.118, 10605.301, 127.717, 52512.760 18/09/27,07:27:17,02,10,1, 11.9,1,1, 5.118, 10605.315, 127.720, 52512.770 18/09/27,07:27:17,03,10,1, 11.9,1,1, 5.118, 10605.312, 127.719, 52512.746 18/09/27,07:27:17,04,10,1, 11.9,1,1, 5.118, 10605.318, 127.718, 52512.732 18/09/27,07:27:17,05,10,1, 11.9,1,1, 5.118, 10605.294, 127.722, 52512.715 18/09/27,07:27:17,06,10,1, 11.9,1,1, 5.118, 10605.293, 127.726, 52512.751 18/09/27,07:27:17,07,10,1, 11.9,1,1, 5.118, 10605.299, 127.722, 52512.779 18/09/27,07:27:17,08,10,1, 11.9,1,1, 5.118, 10605.329, 127.703, 52512.749 18/09/27,07:27:17,09,10,1, 11.9,1,1, 5.118, 10605.312, 127.712, 52512.778 18/09/27,07:27:17,10,10,1, 11.9,1,1, 5.118, 10605.301, 127.715, 52512.720 18/09/27,07:27:17,11,10,1, 11.9,1,1, 5.118, 10605.325, 127.702, 52512.651 18/09/27,07:27:17,12,10,1, 11.9,1,1, 5.118, 10605.336, 127.723, 52512.761 18/09/27,07:27:17,13,10,1, 11.9,1,1, 5.118, 10605.339, 127.720, 52512.760 18/09/27,07:27:17,14,10,1, 11.9,1,1, 5.118, 10605.347, 127.728, 52512.750 18/09/27,07:27:17,15,10,1, 11.9,1,1, 5.118, 10605.347, 127.720, 52512.778 18/09/27,07:27:17,16,10,1, 11.9,1,1, 5.118, 10605.350, 127.708, 52512.692 18/09/27,07:27:17,17,10,1, 11.9,1,1, 5.118, 10605.366, 127.713, 52512.755 18/09/27,07:27:17,18,10,1, 11.9,1,1, 5.118, 10605.366, 127.700, 52512.693 18/09/27,07:27:17,19,10,1, 11.9,1,1, 5.118, 10605.368, 127.701, 52512.694 18/09/27,07:27:18,00,10,1, 11.9,1,1, 5.121, 10605.366, 127.701, 52512.694 18/09/27,07:27:18,01,10,1, 11.9,1,1, 5.121, 10605.386, 127.707, 52512.639 18/09/27,07:27:18,02,10,1, 11.9,1,1, 5.121, 10605.393, 127.707, 52512.727 18/09/27,07:27:18,03,10,1, 11.9,1,1, 5.121, 10605.378, 127.694, 52512.655 18/09/27,07:27:18,04,10,1, 11.9,1,1, 5.121, 10605.401, 127.691, 52512.738 18/09/27,07:27:18,05,10,1, 11.9,1,1, 5.121, 10605.393, 127.721, 52512.778 18/09/27,07:27:18,06,10,1, 11.9,1,1, 5.121, 10605.382, 127.715, 52512.598 18/09/27,07:27:18,07,10,1, 11.9,1,1, 5.121, 10605.375, 127.710, 52512.859 18/09/27,07:27:18,08,10,1, 11.9,1,1, 5.121, 10605.422, 127.708, 52512.778 18/09/27,07:27:18,09,10,1, 11.9,1,1, 5.121, 10605.405, 127.681, 52512.682 18/09/27,07:27:18,10,10,1, 11.9,1,1, 5.121, 10605.404, 127.706, 52512.685 18/09/27,07:27:18,11,10,1, 11.9,1,1, 5.121, 10605.399, 127.696, 52512.621 18/09/27,07:27:18,12,10,1, 11.9,1,1, 5.121, 10605.434, 127.678, 52512.653 18/09/27,07:27:18,13,10,1, 11.9,1,1, 5.121, 10605.409, 127.694, 52512.779 18/09/27,07:27:18,14,10,1, 11.9,1,1, 5.121, 10605.436, 127.683, 52512.751 18/09/27,07:27:18,15,10,1, 11.9,1,1, 5.121, 10605.460, 127.678, 52512.772 18/09/27,07:27:18,16,10,1, 11.9,1,1, 5.121, 10605.466, 127.680, 52512.691 18/09/27,07:27:18,17,10,1, 11.9,1,1, 5.121, 10605.475, 127.661, 52512.701 18/09/27,07:27:18,18,10,1, 11.9,1,1, 5.121, 10605.468, 127.703, 52512.672 18/09/27,07:27:18,19,10,1, 11.9,1,1, 5.121, 10605.456, 127.687, 52512.737 18/09/27,07:27:19,00,10,1, 11.8,1,1, 5.120, 10605.450, 127.687, 52512.737 18/09/27,07:27:19,01,10,1, 11.8,1,1, 5.120, 10605.482, 127.681, 52512.731 18/09/27,07:27:19,02,10,1, 11.8,1,1, 5.120, 10605.481, 127.643, 52512.673 18/09/27,07:27:19,03,10,1, 11.8,1,1, 5.120, 10605.485, 127.675, 52512.701 18/09/27,07:27:19,04,10,1, 11.8,1,1, 5.120, 10605.522, 127.645, 52512.644 18/09/27,07:27:19,05,10,1, 11.8,1,1, 5.120, 10605.509, 127.672, 52512.623 18/09/27,07:27:19,06,10,1, 11.8,1,1, 5.120, 10605.497, 127.653, 52512.635 18/09/27,07:27:19,07,10,1, 11.8,1,1, 5.120, 10605.523, 127.703, 52512.737 18/09/27,07:27:19,08,10,1, 11.8,1,1, 5.120, 10605.527, 127.664, 52512.737 18/09/27,07:27:19,09,10,1, 11.8,1,1, 5.120, 10605.550, 127.669, 52512.699 18/09/27,07:27:19,10,10,1, 11.8,1,1, 5.120, 10605.525, 127.673, 52512.754 18/09/27,07:27:19,11,10,1, 11.8,1,1, 5.120, 10605.555, 127.656, 52512.698 18/09/27,07:27:19,12,10,1, 11.8,1,1, 5.120, 10605.565, 127.658, 52512.606 18/09/27,07:27:19,13,10,1, 11.8,1,1, 5.120, 10605.556, 127.640, 52512.614 18/09/27,07:27:19,14,10,1, 11.8,1,1, 5.120, 10605.576, 127.643, 52512.677 18/09/27,07:27:19,15,10,1, 11.8,1,1, 5.120, 10605.566, 127.662, 52512.669 18/09/27,07:27:19,16,10,1, 11.8,1,1, 5.120, 10605.579, 127.665, 52512.687 18/09/27,07:27:19,17,10,1, 11.8,1,1, 5.120, 10605.565, 127.649, 52512.647 18/09/27,07:27:19,18,10,1, 11.8,1,1, 5.120, 10605.583, 127.660, 52512.658 18/09/27,07:27:19,19,10,1, 11.8,1,1, 5.120, 10605.577, 127.660, 52512.733 18/09/27,07:27:20,00,10,1, 11.8,1,1, 5.119, 10605.575, 127.660, 52512.733 18/09/27,07:27:20,01,10,1, 11.8,1,1, 5.119, 10605.602, 127.630, 52512.685 18/09/27,07:27:20,02,10,1, 11.8,1,1, 5.119, 10605.616, 127.647, 52512.574 18/09/27,07:27:20,03,10,1, 11.8,1,1, 5.119, 10605.613, 127.642, 52512.719 18/09/27,07:27:20,04,10,1, 11.8,1,1, 5.119, 10605.646, 127.628, 52512.619 18/09/27,07:27:20,05,10,1, 11.8,1,1, 5.119, 10605.629, 127.600, 52512.646 18/09/27,07:27:20,06,10,1, 11.8,1,1, 5.119, 10605.627, 127.654, 52512.625 18/09/27,07:27:20,07,10,1, 11.8,1,1, 5.119, 10605.646, 127.608, 52512.529 18/09/27,07:27:20,08,10,1, 11.8,1,1, 5.119, 10605.655, 127.599, 52512.611 18/09/27,07:27:20,09,10,1, 11.8,1,1, 5.119, 10605.674, 127.629, 52512.607 18/09/27,07:27:20,10,10,1, 11.8,1,1, 5.119, 10605.679, 127.628, 52512.595 18/09/27,07:27:20,11,10,1, 11.8,1,1, 5.119, 10605.663, 127.611, 52512.561 18/09/27,07:27:20,12,10,1, 11.8,1,1, 5.119, 10605.703, 127.657, 52512.659 18/09/27,07:27:20,13,10,1, 11.8,1,1, 5.119, 10605.666, 127.601, 52512.526 18/09/27,07:27:20,14,10,1, 11.8,1,1, 5.119, 10605.695, 127.587, 52512.622 18/09/27,07:27:20,15,10,1, 11.8,1,1, 5.119, 10605.746, 127.620, 52512.528 18/09/27,07:27:20,16,10,1, 11.8,1,1, 5.119, 10605.714, 127.600, 52512.594 18/09/27,07:27:20,17,10,1, 11.8,1,1, 5.119, 10605.741, 127.573, 52512.527 18/09/27,07:27:20,18,10,1, 11.8,1,1, 5.119, 10605.726, 127.610, 52512.649 18/09/27,07:27:20,19,10,1, 11.8,1,1, 5.119, 10605.742, 127.569, 52512.515 18/09/27,07:27:21,00,10,1, 11.9,1,1, 5.118, 10605.742, 127.569, 52512.515 18/09/27,07:27:21,01,10,1, 11.9,1,1, 5.118, 10605.739, 127.588, 52512.551 18/09/27,07:27:21,02,10,1, 11.9,1,1, 5.118, 10605.764, 127.577, 52512.566 18/09/27,07:27:21,03,10,1, 11.9,1,1, 5.118, 10605.752, 127.550, 52512.509 18/09/27,07:27:21,04,10,1, 11.9,1,1, 5.118, 10605.762, 127.589, 52512.611 18/09/27,07:27:21,05,10,1, 11.9,1,1, 5.118, 10605.787, 127.596, 52512.577 18/09/27,07:27:21,06,10,1, 11.9,1,1, 5.118, 10605.778, 127.584, 52512.607 18/09/27,07:27:21,07,10,1, 11.9,1,1, 5.118, 10605.769, 127.591, 52512.620 18/09/27,07:27:21,08,10,1, 11.9,1,1, 5.118, 10605.792, 127.598, 52512.627 18/09/27,07:27:21,09,10,1, 11.9,1,1, 5.118, 10605.809, 127.560, 52512.586 18/09/27,07:27:21,10,10,1, 11.9,1,1, 5.118, 10605.836, 127.600, 52512.576 18/09/27,07:27:21,11,10,1, 11.9,1,1, 5.118, 10605.824, 127.588, 52512.529 18/09/27,07:27:21,12,10,1, 11.9,1,1, 5.118, 10605.813, 127.526, 52512.520 18/09/27,07:27:21,13,10,1, 11.9,1,1, 5.118, 10605.845, 127.578, 52512.534 18/09/27,07:27:21,14,10,1, 11.9,1,1, 5.118, 10605.838, 127.582, 52512.581 18/09/27,07:27:21,15,10,1, 11.9,1,1, 5.118, 10605.803, 127.534, 52512.476 18/09/27,07:27:21,16,10,1, 11.9,1,1, 5.118, 10605.830, 127.601, 52512.589 18/09/27,07:27:21,17,10,1, 11.9,1,1, 5.118, 10605.840, 127.554, 52512.506 18/09/27,07:27:21,18,10,1, 11.9,1,1, 5.118, 10605.879, 127.558, 52512.526 18/09/27,07:27:21,19,10,1, 11.9,1,1, 5.118, 10605.912, 127.561, 52512.573 18/09/27,07:27:22,00,10,1, 11.8,1,1, 5.122, 10605.909, 127.561, 52512.573 18/09/27,07:27:22,01,10,1, 11.8,1,1, 5.122, 10605.886, 127.549, 52512.561 18/09/27,07:27:22,02,10,1, 11.8,1,1, 5.122, 10605.890, 127.576, 52512.675 18/09/27,07:27:22,03,10,1, 11.8,1,1, 5.122, 10605.918, 127.582, 52512.493 18/09/27,07:27:22,04,10,1, 11.8,1,1, 5.122, 10605.928, 127.569, 52512.520 18/09/27,07:27:22,05,10,1, 11.8,1,1, 5.122, 10605.946, 127.611, 52512.655 18/09/27,07:27:22,06,10,1, 11.8,1,1, 5.122, 10605.942, 127.559, 52512.460 18/09/27,07:27:22,07,10,1, 11.8,1,1, 5.122, 10605.914, 127.539, 52512.483 18/09/27,07:27:22,08,10,1, 11.8,1,1, 5.122, 10605.952, 127.570, 52512.545 18/09/27,07:27:22,09,10,1, 11.8,1,1, 5.122, 10605.950, 127.552, 52512.529 18/09/27,07:27:22,10,10,1, 11.8,1,1, 5.122, 10605.947, 127.530, 52512.549 18/09/27,07:27:22,11,10,1, 11.8,1,1, 5.122, 10605.945, 127.577, 52512.520 18/09/27,07:27:22,12,10,1, 11.8,1,1, 5.122, 10605.951, 127.532, 52512.407 18/09/27,07:27:22,13,10,1, 11.8,1,1, 5.122, 10605.960, 127.543, 52512.534 18/09/27,07:27:22,14,10,1, 11.8,1,1, 5.122, 10605.984, 127.585, 52512.603 18/09/27,07:27:22,15,10,1, 11.8,1,1, 5.122, 10606.014, 127.552, 52512.531 18/09/27,07:27:22,16,10,1, 11.8,1,1, 5.122, 10605.998, 127.523, 52512.530 18/09/27,07:27:22,17,10,1, 11.8,1,1, 5.122, 10606.015, 127.567, 52512.477 18/09/27,07:27:22,18,10,1, 11.8,1,1, 5.122, 10606.020, 127.576, 52512.487 18/09/27,07:27:22,19,10,1, 11.8,1,1, 5.122, 10606.024, 127.513, 52512.444 18/09/27,07:27:23,00,10,1, 11.9,1,1, 5.120, 10606.017, 127.513, 52512.444 18/09/27,07:27:23,01,10,1, 11.9,1,1, 5.120, 10606.046, 127.559, 52512.577 18/09/27,07:27:23,02,10,1, 11.9,1,1, 5.120, 10606.061, 127.533, 52512.491 18/09/27,07:27:23,03,10,1, 11.9,1,1, 5.120, 10606.061, 127.552, 52512.511 18/09/27,07:27:23,04,10,1, 11.9,1,1, 5.120, 10606.070, 127.531, 52512.489 18/09/27,07:27:23,05,10,1, 11.9,1,1, 5.120, 10606.104, 127.518, 52512.544 18/09/27,07:27:23,06,10,1, 11.9,1,1, 5.120, 10606.080, 127.551, 52512.500 18/09/27,07:27:23,07,10,1, 11.9,1,1, 5.120, 10606.105, 127.521, 52512.542 18/09/27,07:27:23,08,10,1, 11.9,1,1, 5.120, 10606.104, 127.516, 52512.469 18/09/27,07:27:23,09,10,1, 11.9,1,1, 5.120, 10606.110, 127.532, 52512.500 18/09/27,07:27:23,10,10,1, 11.9,1,1, 5.120, 10606.110, 127.519, 52512.484 18/09/27,07:27:23,11,10,1, 11.9,1,1, 5.120, 10606.130, 127.515, 52512.438 18/09/27,07:27:23,12,10,1, 11.9,1,1, 5.120, 10606.121, 127.520, 52512.481 18/09/27,07:27:23,13,10,1, 11.9,1,1, 5.120, 10606.156, 127.550, 52512.537 18/09/27,07:27:23,14,10,1, 11.9,1,1, 5.120, 10606.186, 127.501, 52512.502 18/09/27,07:27:23,15,10,1, 11.9,1,1, 5.120, 10606.183, 127.547, 52512.597 18/09/27,07:27:23,16,10,1, 11.9,1,1, 5.120, 10606.177, 127.537, 52512.557 18/09/27,07:27:23,17,10,1, 11.9,1,1, 5.120, 10606.177, 127.518, 52512.526 18/09/27,07:27:23,18,10,1, 11.9,1,1, 5.120, 10606.208, 127.564, 52512.460 18/09/27,07:27:23,19,10,1, 11.9,1,1, 5.120, 10606.193, 127.527, 52512.525 18/09/27,07:27:24,00,10,1, 11.7,1,1, 5.116, 10606.192, 127.527, 52512.525 18/09/27,07:27:24,01,10,1, 11.7,1,1, 5.116, 10606.223, 127.554, 52512.492 18/09/27,07:27:24,02,10,1, 11.7,1,1, 5.116, 10606.194, 127.542, 52512.463 18/09/27,07:27:24,03,10,1, 11.7,1,1, 5.116, 10606.230, 127.516, 52512.429 18/09/27,07:27:24,04,10,1, 11.7,1,1, 5.116, 10606.262, 127.528, 52512.491 18/09/27,07:27:24,05,10,1, 11.7,1,1, 5.116, 10606.234, 127.537, 52512.564 18/09/27,07:27:24,06,10,1, 11.7,1,1, 5.116, 10606.273, 127.475, 52512.432 18/09/27,07:27:24,07,10,1, 11.7,1,1, 5.116, 10606.279, 127.530, 52512.508 18/09/27,07:27:24,08,10,1, 11.7,1,1, 5.116, 10606.267, 127.530, 52512.410 18/09/27,07:27:24,09,10,1, 11.7,1,1, 5.116, 10606.256, 127.532, 52512.509 18/09/27,07:27:24,10,10,1, 11.7,1,1, 5.116, 10606.293, 127.540, 52512.508 18/09/27,07:27:24,11,10,1, 11.7,1,1, 5.116, 10606.297, 127.528, 52512.430 18/09/27,07:27:24,12,10,1, 11.7,1,1, 5.116, 10606.289, 127.489, 52512.442 18/09/27,07:27:24,13,10,1, 11.7,1,1, 5.116, 10606.310, 127.510, 52512.414 18/09/27,07:27:24,14,10,1, 11.7,1,1, 5.116, 10606.327, 127.504, 52512.432 18/09/27,07:27:24,15,10,1, 11.7,1,1, 5.116, 10606.322, 127.490, 52512.501 18/09/27,07:27:24,16,10,1, 11.7,1,1, 5.116, 10606.360, 127.541, 52512.569 18/09/27,07:27:24,17,10,1, 11.7,1,1, 5.116, 10606.363, 127.513, 52512.524 18/09/27,07:27:24,18,10,1, 11.7,1,1, 5.116, 10606.370, 127.491, 52512.473 18/09/27,07:27:24,19,10,1, 11.7,1,1, 5.116, 10606.368, 127.513, 52512.412 18/09/27,07:27:25,00,10,1, 11.9,1,1, 5.118, 10606.368, 127.513, 52512.412 18/09/27,07:27:25,01,10,1, 11.9,1,1, 5.118, 10606.408, 127.464, 52512.473 18/09/27,07:27:25,02,10,1, 11.9,1,1, 5.118, 10606.400, 127.506, 52512.459 18/09/27,07:27:25,03,10,1, 11.9,1,1, 5.118, 10606.422, 127.491, 52512.535 18/09/27,07:27:25,04,10,1, 11.9,1,1, 5.118, 10606.419, 127.437, 52512.455 18/09/27,07:27:25,05,10,1, 11.9,1,1, 5.118, 10606.448, 127.484, 52512.495 18/09/27,07:27:25,06,10,1, 11.9,1,1, 5.118, 10606.432, 127.476, 52512.517 18/09/27,07:27:25,07,10,1, 11.9,1,1, 5.118, 10606.458, 127.455, 52512.509 18/09/27,07:27:25,08,10,1, 11.9,1,1, 5.118, 10606.490, 127.479, 52512.495 18/09/27,07:27:25,09,10,1, 11.9,1,1, 5.118, 10606.480, 127.451, 52512.488 18/09/27,07:27:25,10,10,1, 11.9,1,1, 5.118, 10606.467, 127.453, 52512.499 18/09/27,07:27:25,11,10,1, 11.9,1,1, 5.118, 10606.491, 127.434, 52512.480 18/09/27,07:27:25,12,10,1, 11.9,1,1, 5.118, 10606.503, 127.481, 52512.532 18/09/27,07:27:25,13,10,1, 11.9,1,1, 5.118, 10606.501, 127.442, 52512.522 18/09/27,07:27:25,14,10,1, 11.9,1,1, 5.118, 10606.541, 127.424, 52512.474 18/09/27,07:27:25,15,10,1, 11.9,1,1, 5.118, 10606.546, 127.464, 52512.460 18/09/27,07:27:25,16,10,1, 11.9,1,1, 5.118, 10606.517, 127.415, 52512.499 18/09/27,07:27:25,17,10,1, 11.9,1,1, 5.118, 10606.565, 127.444, 52512.530 18/09/27,07:27:25,18,10,1, 11.9,1,1, 5.118, 10606.581, 127.452, 52512.543 18/09/27,07:27:25,19,10,1, 11.9,1,1, 5.118, 10606.580, 127.422, 52512.505 18/09/27,07:27:26,00,10,1, 11.9,1,1, 5.117, 10606.576, 127.422, 52512.505 18/09/27,07:27:26,01,10,1, 11.9,1,1, 5.117, 10606.637, 127.472, 52512.452 18/09/27,07:27:26,02,10,1, 11.9,1,1, 5.117, 10606.575, 127.398, 52512.433 18/09/27,07:27:26,03,10,1, 11.9,1,1, 5.117, 10606.620, 127.428, 52512.564 18/09/27,07:27:26,04,10,1, 11.9,1,1, 5.117, 10606.617, 127.474, 52512.577 18/09/27,07:27:26,05,10,1, 11.9,1,1, 5.117, 10606.625, 127.407, 52512.471 18/09/27,07:27:26,06,10,1, 11.9,1,1, 5.117, 10606.626, 127.421, 52512.436 18/09/27,07:27:26,07,10,1, 11.9,1,1, 5.117, 10606.638, 127.440, 52512.479 18/09/27,07:27:26,08,10,1, 11.9,1,1, 5.117, 10606.656, 127.375, 52512.442 18/09/27,07:27:26,09,10,1, 11.9,1,1, 5.117, 10606.657, 127.428, 52512.415 18/09/27,07:27:26,10,10,1, 11.9,1,1, 5.117, 10606.659, 127.413, 52512.507 18/09/27,07:27:26,11,10,1, 11.9,1,1, 5.117, 10606.696, 127.394, 52512.367 18/09/27,07:27:26,12,10,1, 11.9,1,1, 5.117, 10606.737, 127.408, 52512.627 18/09/27,07:27:26,13,10,1, 11.9,1,1, 5.117, 10606.709, 127.409, 52512.388 18/09/27,07:27:26,14,10,1, 11.9,1,1, 5.117, 10606.681, 127.404, 52512.433 18/09/27,07:27:26,15,10,1, 11.9,1,1, 5.117, 10606.720, 127.391, 52512.456 18/09/27,07:27:26,16,10,1, 11.9,1,1, 5.117, 10606.740, 127.424, 52512.465 18/09/27,07:27:26,17,10,1, 11.9,1,1, 5.117, 10606.719, 127.391, 52512.446 18/09/27,07:27:26,18,10,1, 11.9,1,1, 5.117, 10606.752, 127.415, 52512.485 18/09/27,07:27:26,19,10,1, 11.9,1,1, 5.117, 10606.775, 127.446, 52512.485 18/09/27,07:27:27,00,10,1, 11.9,1,1, 5.120, 10606.768, 127.446, 52512.485 18/09/27,07:27:27,01,10,1, 11.9,1,1, 5.120, 10606.794, 127.376, 52512.460 18/09/27,07:27:27,02,10,1, 11.9,1,1, 5.120, 10606.811, 127.413, 52512.467 18/09/27,07:27:27,03,10,1, 11.9,1,1, 5.120, 10606.796, 127.360, 52512.420 18/09/27,07:27:27,04,10,1, 11.9,1,1, 5.120, 10606.829, 127.386, 52512.504 18/09/27,07:27:27,05,10,1, 11.9,1,1, 5.120, 10606.852, 127.427, 52512.471 18/09/27,07:27:27,06,10,1, 11.9,1,1, 5.120, 10606.836, 127.361, 52512.447 18/09/27,07:27:27,07,10,1, 11.9,1,1, 5.120, 10606.828, 127.380, 52512.458 18/09/27,07:27:27,08,10,1, 11.9,1,1, 5.120, 10606.894, 127.405, 52512.466 18/09/27,07:27:27,09,10,1, 11.9,1,1, 5.120, 10606.851, 127.354, 52512.376 18/09/27,07:27:27,10,10,1, 11.9,1,1, 5.120, 10606.857, 127.359, 52512.414 18/09/27,07:27:27,11,10,1, 11.9,1,1, 5.120, 10606.900, 127.382, 52512.481 18/09/27,07:27:27,12,10,1, 11.9,1,1, 5.120, 10606.853, 127.348, 52512.395 18/09/27,07:27:27,13,10,1, 11.9,1,1, 5.120, 10606.875, 127.375, 52512.409 18/09/27,07:27:27,14,10,1, 11.9,1,1, 5.120, 10606.896, 127.373, 52512.419 18/09/27,07:27:27,15,10,1, 11.9,1,1, 5.120, 10606.891, 127.359, 52512.382 18/09/27,07:27:27,16,10,1, 11.9,1,1, 5.120, 10606.908, 127.357, 52512.427 18/09/27,07:27:27,17,10,1, 11.9,1,1, 5.120, 10606.916, 127.385, 52512.429 18/09/27,07:27:27,18,10,1, 11.9,1,1, 5.120, 10606.900, 127.368, 52512.648 18/09/27,07:27:27,19,10,1, 11.9,1,1, 5.120, 10606.941, 127.337, 52512.491 18/09/27,07:27:28,00,09,1, 11.8,1,1, 5.119, 10606.935, 127.337, 52512.491 18/09/27,07:27:28,01,09,1, 11.8,1,1, 5.119, 10606.972, 127.333, 52512.458 18/09/27,07:27:28,02,09,1, 11.8,1,1, 5.119, 10606.979, 127.318, 52512.370 18/09/27,07:27:28,03,09,1, 11.8,1,1, 5.119, 10606.957, 127.379, 52512.462 18/09/27,07:27:28,04,09,1, 11.8,1,1, 5.119, 10606.998, 127.330, 52512.461 18/09/27,07:27:28,05,09,1, 11.8,1,1, 5.119, 10606.991, 127.329, 52512.374 18/09/27,07:27:28,06,09,1, 11.8,1,1, 5.119, 10607.013, 127.379, 52512.460 18/09/27,07:27:28,07,09,1, 11.8,1,1, 5.119, 10607.005, 127.304, 52512.361 18/09/27,07:27:28,08,09,1, 11.8,1,1, 5.119, 10607.012, 127.346, 52512.420 18/09/27,07:27:28,09,09,1, 11.8,1,1, 5.119, 10607.027, 127.364, 52512.464 18/09/27,07:27:28,10,09,1, 11.8,1,1, 5.119, 10607.028, 127.347, 52512.427 18/09/27,07:27:28,11,09,1, 11.8,1,1, 5.119, 10607.057, 127.354, 52512.386 18/09/27,07:27:28,12,09,1, 11.8,1,1, 5.119, 10607.043, 127.374, 52512.448 18/09/27,07:27:28,13,09,1, 11.8,1,1, 5.119, 10607.067, 127.335, 52512.401 18/09/27,07:27:28,14,09,1, 11.8,1,1, 5.119, 10607.065, 127.335, 52512.492 18/09/27,07:27:28,15,09,1, 11.8,1,1, 5.119, 10607.097, 127.372, 52512.425 18/09/27,07:27:28,16,09,1, 11.8,1,1, 5.119, 10607.083, 127.335, 52512.475 18/09/27,07:27:28,17,09,1, 11.8,1,1, 5.119, 10607.092, 127.334, 52512.386 18/09/27,07:27:28,18,09,1, 11.8,1,1, 5.119, 10607.105, 127.361, 52512.537 18/09/27,07:27:28,19,09,1, 11.8,1,1, 5.119, 10607.118, 127.340, 52512.393 18/09/27,07:27:29,00,09,1, 11.9,1,1, 5.118, 10607.110, 127.340, 52512.393 18/09/27,07:27:29,01,09,1, 11.9,1,1, 5.118, 10607.146, 127.342, 52512.404 18/09/27,07:27:29,02,09,1, 11.9,1,1, 5.118, 10607.141, 127.325, 52512.384 18/09/27,07:27:29,03,09,1, 11.9,1,1, 5.118, 10607.133, 127.333, 52512.436 18/09/27,07:27:29,04,09,1, 11.9,1,1, 5.118, 10607.142, 127.350, 52512.453 18/09/27,07:27:29,05,09,1, 11.9,1,1, 5.118, 10607.172, 127.345, 52512.448 18/09/27,07:27:29,06,09,1, 11.9,1,1, 5.118, 10607.179, 127.282, 52512.436 18/09/27,07:27:29,07,09,1, 11.9,1,1, 5.118, 10607.199, 127.317, 52512.276 18/09/27,07:27:29,08,09,1, 11.9,1,1, 5.118, 10607.186, 127.313, 52512.401 18/09/27,07:27:29,09,09,1, 11.9,1,1, 5.118, 10607.201, 127.320, 52512.407 18/09/27,07:27:29,10,09,1, 11.9,1,1, 5.118, 10607.219, 127.360, 52512.466 18/09/27,07:27:29,11,09,1, 11.9,1,1, 5.118, 10607.204, 127.310, 52512.404 18/09/27,07:27:29,12,09,1, 11.9,1,1, 5.118, 10607.213, 127.286, 52512.394 18/09/27,07:27:29,13,09,1, 11.9,1,1, 5.118, 10607.221, 127.358, 52512.493 18/09/27,07:27:29,14,09,1, 11.9,1,1, 5.118, 10607.254, 127.316, 52512.329 18/09/27,07:27:29,15,09,1, 11.9,1,1, 5.118, 10607.270, 127.317, 52512.379 18/09/27,07:27:29,16,09,1, 11.9,1,1, 5.118, 10607.268, 127.330, 52512.480 18/09/27,07:27:29,17,09,1, 11.9,1,1, 5.118, 10607.264, 127.319, 52512.401 18/09/27,07:27:29,18,09,1, 11.9,1,1, 5.118, 10607.255, 127.302, 52512.385 18/09/27,07:27:29,19,09,1, 11.9,1,1, 5.118, 10607.272, 127.345, 52512.449 18/09/27,07:27:30,00,09,1, 11.9,1,1, 5.123, 10607.269, 127.345, 52512.449 18/09/27,07:27:30,01,09,1, 11.9,1,1, 5.123, 10607.290, 127.301, 52512.395 18/09/27,07:27:30,02,09,1, 11.9,1,1, 5.123, 10607.317, 127.331, 52512.399 18/09/27,07:27:30,03,09,1, 11.9,1,1, 5.123, 10607.313, 127.323, 52512.448 18/09/27,07:27:30,04,09,1, 11.9,1,1, 5.123, 10607.356, 127.316, 52512.465 18/09/27,07:27:30,05,09,1, 11.9,1,1, 5.123, 10607.338, 127.331, 52512.384 18/09/27,07:27:30,06,09,1, 11.9,1,1, 5.123, 10607.353, 127.316, 52512.408 18/09/27,07:27:30,07,09,1, 11.9,1,1, 5.123, 10607.335, 127.304, 52512.428 18/09/27,07:27:30,08,09,1, 11.9,1,1, 5.123, 10607.382, 127.327, 52512.434 18/09/27,07:27:30,09,09,1, 11.9,1,1, 5.123, 10607.359, 127.305, 52512.406 18/09/27,07:27:30,10,09,1, 11.9,1,1, 5.123, 10607.339, 127.291, 52512.468 18/09/27,07:27:30,11,09,1, 11.9,1,1, 5.123, 10607.386, 127.319, 52512.398 18/09/27,07:27:30,12,09,1, 11.9,1,1, 5.123, 10607.393, 127.341, 52512.470 18/09/27,07:27:30,13,09,1, 11.9,1,1, 5.123, 10607.408, 127.322, 52512.465 18/09/27,07:27:30,14,09,1, 11.9,1,1, 5.123, 10607.419, 127.342, 52512.476 18/09/27,07:27:30,15,09,1, 11.9,1,1, 5.123, 10607.395, 127.287, 52512.394 18/09/27,07:27:30,16,09,1, 11.9,1,1, 5.123, 10607.419, 127.296, 52512.461 18/09/27,07:27:30,17,09,1, 11.9,1,1, 5.123, 10607.441, 127.317, 52512.402 18/09/27,07:27:30,18,09,1, 11.9,1,1, 5.123, 10607.441, 127.284, 52512.455 18/09/27,07:27:30,19,09,1, 11.9,1,1, 5.123, 10607.437, 127.297, 52512.392 18/09/27,07:27:31,00,09,1, 11.9,1,1, 5.122, 10607.436, 127.297, 52512.392 18/09/27,07:27:31,01,09,1, 11.9,1,1, 5.122, 10607.454, 127.304, 52512.441 18/09/27,07:27:31,02,09,1, 11.9,1,1, 5.122, 10607.478, 127.254, 52512.398 18/09/27,07:27:31,03,09,1, 11.9,1,1, 5.122, 10607.461, 127.309, 52512.451 18/09/27,07:27:31,04,09,1, 11.9,1,1, 5.122, 10607.486, 127.292, 52512.492 18/09/27,07:27:31,05,09,1, 11.9,1,1, 5.122, 10607.486, 127.266, 52512.437 18/09/27,07:27:31,06,09,1, 11.9,1,1, 5.122, 10607.471, 127.314, 52512.485 18/09/27,07:27:31,07,09,1, 11.9,1,1, 5.122, 10607.487, 127.287, 52512.441 18/09/27,07:27:31,08,09,1, 11.9,1,1, 5.122, 10607.499, 127.253, 52512.438 18/09/27,07:27:31,09,09,1, 11.9,1,1, 5.122, 10607.509, 127.295, 52512.534 18/09/27,07:27:31,10,09,1, 11.9,1,1, 5.122, 10607.520, 127.290, 52512.467 18/09/27,07:27:31,11,09,1, 11.9,1,1, 5.122, 10607.546, 127.244, 52512.423 18/09/27,07:27:31,12,09,1, 11.9,1,1, 5.122, 10607.544, 127.288, 52512.459 18/09/27,07:27:31,13,09,1, 11.9,1,1, 5.122, 10607.514, 127.253, 52512.449 18/09/27,07:27:31,14,09,1, 11.9,1,1, 5.122, 10607.545, 127.251, 52512.462 18/09/27,07:27:31,15,09,1, 11.9,1,1, 5.122, 10607.550, 127.292, 52512.488 18/09/27,07:27:31,16,09,1, 11.9,1,1, 5.122, 10607.558, 127.271, 52512.475 18/09/27,07:27:31,17,09,1, 11.9,1,1, 5.122, 10607.571, 127.274, 52512.419 18/09/27,07:27:31,18,09,1, 11.9,1,1, 5.122, 10607.572, 127.285, 52512.424 18/09/27,07:27:31,19,09,1, 11.9,1,1, 5.122, 10607.562, 127.285, 52512.448 18/09/27,07:27:32,00,09,1, 11.9,1,1, 5.121, 10607.561, 127.285, 52512.448 18/09/27,07:27:32,01,09,1, 11.9,1,1, 5.121, 10607.618, 127.293, 52512.448 18/09/27,07:27:32,02,09,1, 11.9,1,1, 5.121, 10607.590, 127.263, 52512.383 18/09/27,07:27:32,03,09,1, 11.9,1,1, 5.121, 10607.596, 127.265, 52512.377 18/09/27,07:27:32,04,09,1, 11.9,1,1, 5.121, 10607.568, 127.300, 52512.466 18/09/27,07:27:32,05,09,1, 11.9,1,1, 5.121, 10607.594, 127.269, 52512.442 18/09/27,07:27:32,06,09,1, 11.9,1,1, 5.121, 10607.583, 127.259, 52512.524 18/09/27,07:27:32,07,09,1, 11.9,1,1, 5.121, 10607.627, 127.280, 52512.443 18/09/27,07:27:32,08,09,1, 11.9,1,1, 5.121, 10607.604, 127.253, 52512.486 18/09/27,07:27:32,09,09,1, 11.9,1,1, 5.121, 10607.638, 127.245, 52512.422 18/09/27,07:27:32,10,09,1, 11.9,1,1, 5.121, 10607.643, 127.288, 52512.502 18/09/27,07:27:32,11,09,1, 11.9,1,1, 5.121, 10607.660, 127.245, 52512.470 18/09/27,07:27:32,12,09,1, 11.9,1,1, 5.121, 10607.672, 127.252, 52512.492 18/09/27,07:27:32,13,09,1, 11.9,1,1, 5.121, 10607.687, 127.269, 52512.400 18/09/27,07:27:32,14,09,1, 11.9,1,1, 5.121, 10607.680, 127.237, 52512.434 18/09/27,07:27:32,15,09,1, 11.9,1,1, 5.121, 10607.676, 127.230, 52512.440 18/09/27,07:27:32,16,09,1, 11.9,1,1, 5.121, 10607.677, 127.263, 52512.416 18/09/27,07:27:32,17,09,1, 11.9,1,1, 5.121, 10607.696, 127.264, 52512.478 18/09/27,07:27:32,18,09,1, 11.9,1,1, 5.121, 10607.701, 127.210, 52512.379 18/09/27,07:27:32,19,09,1, 11.9,1,1, 5.121, 10607.706, 127.277, 52512.511 18/09/27,07:27:33,00,09,1, 11.9,1,1, 5.120, 10607.703, 127.277, 52512.511 18/09/27,07:27:33,01,09,1, 11.9,1,1, 5.120, 10607.690, 127.216, 52512.458 18/09/27,07:27:33,02,09,1, 11.9,1,1, 5.120, 10607.741, 127.222, 52512.430 18/09/27,07:27:33,03,09,1, 11.9,1,1, 5.120, 10607.705, 127.192, 52512.431 18/09/27,07:27:33,04,09,1, 11.9,1,1, 5.120, 10607.730, 127.216, 52512.430 18/09/27,07:27:33,05,09,1, 11.9,1,1, 5.120, 10607.730, 127.267, 52512.470 18/09/27,07:27:33,06,09,1, 11.9,1,1, 5.120, 10607.757, 127.214, 52512.542 18/09/27,07:27:33,07,09,1, 11.9,1,1, 5.120, 10607.770, 127.228, 52512.395 18/09/27,07:27:33,08,09,1, 11.9,1,1, 5.120, 10607.790, 127.217, 52512.425 18/09/27,07:27:33,09,09,1, 11.9,1,1, 5.120, 10607.725, 127.209, 52512.381 18/09/27,07:27:33,10,09,1, 11.9,1,1, 5.120, 10607.763, 127.183, 52512.422 18/09/27,07:27:33,11,09,1, 11.9,1,1, 5.120, 10607.780, 127.242, 52512.475 18/09/27,07:27:33,12,09,1, 11.9,1,1, 5.120, 10607.759, 127.223, 52512.475 18/09/27,07:27:33,13,09,1, 11.9,1,1, 5.120, 10607.776, 127.218, 52512.423 18/09/27,07:27:33,14,09,1, 11.9,1,1, 5.120, 10607.803, 127.236, 52512.518 18/09/27,07:27:33,15,09,1, 11.9,1,1, 5.120, 10607.779, 127.215, 52512.444 18/09/27,07:27:33,16,09,1, 11.9,1,1, 5.120, 10607.792, 127.185, 52512.419 18/09/27,07:27:33,17,09,1, 11.9,1,1, 5.120, 10607.831, 127.237, 52512.511 18/09/27,07:27:33,18,09,1, 11.9,1,1, 5.120, 10607.800, 127.210, 52512.499 18/09/27,07:27:33,19,09,1, 11.9,1,1, 5.120, 10607.821, 127.226, 52512.491 18/09/27,07:27:34,00,09,1, 11.9,1,1, 5.118, 10607.820, 127.226, 52512.491 18/09/27,07:27:34,01,09,1, 11.9,1,1, 5.118, 10607.833, 127.205, 52512.460 18/09/27,07:27:34,02,09,1, 11.9,1,1, 5.118, 10607.862, 127.203, 52512.414 18/09/27,07:27:34,03,09,1, 11.9,1,1, 5.118, 10607.867, 127.210, 52512.430 18/09/27,07:27:34,04,09,1, 11.9,1,1, 5.118, 10607.841, 127.224, 52512.436 18/09/27,07:27:34,05,09,1, 11.9,1,1, 5.118, 10607.836, 127.209, 52512.475 18/09/27,07:27:34,06,09,1, 11.9,1,1, 5.118, 10607.891, 127.225, 52512.448 18/09/27,07:27:34,07,09,1, 11.9,1,1, 5.118, 10607.872, 127.227, 52512.478 18/09/27,07:27:34,08,09,1, 11.9,1,1, 5.118, 10607.864, 127.197, 52512.411 18/09/27,07:27:34,09,09,1, 11.9,1,1, 5.118, 10607.882, 127.229, 52512.507 18/09/27,07:27:34,10,09,1, 11.9,1,1, 5.118, 10607.885, 127.232, 52512.443 18/09/27,07:27:34,11,09,1, 11.9,1,1, 5.118, 10607.868, 127.229, 52512.442 18/09/27,07:27:34,12,09,1, 11.9,1,1, 5.118, 10607.905, 127.253, 52512.492 18/09/27,07:27:34,13,09,1, 11.9,1,1, 5.118, 10607.888, 127.202, 52512.479 18/09/27,07:27:34,14,09,1, 11.9,1,1, 5.118, 10607.913, 127.218, 52512.512 18/09/27,07:27:34,15,09,1, 11.9,1,1, 5.118, 10607.942, 127.228, 52512.394 18/09/27,07:27:34,16,09,1, 11.9,1,1, 5.118, 10607.926, 127.209, 52512.455 18/09/27,07:27:34,17,09,1, 11.9,1,1, 5.118, 10607.935, 127.176, 52512.401 18/09/27,07:27:34,18,09,1, 11.9,1,1, 5.118, 10607.939, 127.242, 52512.447 18/09/27,07:27:34,19,09,1, 11.9,1,1, 5.118, 10607.927, 127.209, 52512.460 18/09/27,07:27:35,00,09,1, 11.9,1,1, 5.121, 10607.920, 127.209, 52512.460 18/09/27,07:27:35,01,09,1, 11.9,1,1, 5.121, 10607.957, 127.243, 52512.506 18/09/27,07:27:35,02,09,1, 11.9,1,1, 5.121, 10607.981, 127.218, 52512.414 18/09/27,07:27:35,03,09,1, 11.9,1,1, 5.121, 10607.938, 127.185, 52512.425 18/09/27,07:27:35,04,09,1, 11.9,1,1, 5.121, 10607.977, 127.254, 52512.483 18/09/27,07:27:35,05,09,1, 11.9,1,1, 5.121, 10607.933, 127.238, 52512.492 18/09/27,07:27:35,06,09,1, 11.9,1,1, 5.121, 10607.949, 127.207, 52512.513 18/09/27,07:27:35,07,09,1, 11.9,1,1, 5.121, 10607.998, 127.239, 52512.518 18/09/27,07:27:35,08,09,1, 11.9,1,1, 5.121, 10607.983, 127.211, 52512.543 18/09/27,07:27:35,09,09,1, 11.9,1,1, 5.121, 10607.973, 127.203, 52512.533 18/09/27,07:27:35,10,09,1, 11.9,1,1, 5.121, 10608.033, 127.232, 52512.492 18/09/27,07:27:35,11,09,1, 11.9,1,1, 5.121, 10607.985, 127.222, 52512.527 18/09/27,07:27:35,12,09,1, 11.9,1,1, 5.121, 10608.006, 127.204, 52512.560 18/09/27,07:27:35,13,09,1, 11.9,1,1, 5.121, 10608.031, 127.262, 52512.547 18/09/27,07:27:35,14,09,1, 11.9,1,1, 5.121, 10607.985, 127.222, 52512.482 18/09/27,07:27:35,15,09,1, 11.9,1,1, 5.121, 10607.987, 127.197, 52512.501 18/09/27,07:27:35,16,09,1, 11.9,1,1, 5.121, 10608.017, 127.239, 52512.462 18/09/27,07:27:35,17,09,1, 11.9,1,1, 5.121, 10608.042, 127.205, 52512.532 18/09/27,07:27:35,18,09,1, 11.9,1,1, 5.121, 10608.018, 127.198, 52512.573 18/09/27,07:27:35,19,09,1, 11.9,1,1, 5.121, 10608.063, 127.212, 52512.519 18/09/27,07:27:36,00,09,1, 11.9,1,1, 5.118, 10608.062, 127.212, 52512.519 18/09/27,07:27:36,01,09,1, 11.9,1,1, 5.118, 10608.049, 127.213, 52512.510 18/09/27,07:27:36,02,09,1, 11.9,1,1, 5.118, 10608.058, 127.244, 52512.589 18/09/27,07:27:36,03,09,1, 11.9,1,1, 5.118, 10608.071, 127.201, 52512.504 18/09/27,07:27:36,04,09,1, 11.9,1,1, 5.118, 10608.067, 127.187, 52512.570 18/09/27,07:27:36,05,09,1, 11.9,1,1, 5.118, 10608.086, 127.227, 52512.535 18/09/27,07:27:36,06,09,1, 11.9,1,1, 5.118, 10608.071, 127.214, 52512.510 18/09/27,07:27:36,07,09,1, 11.9,1,1, 5.118, 10608.079, 127.204, 52512.535 18/09/27,07:27:36,08,09,1, 11.9,1,1, 5.118, 10608.082, 127.221, 52512.546 18/09/27,07:27:36,09,09,1, 11.9,1,1, 5.118, 10608.087, 127.187, 52512.524 18/09/27,07:27:36,10,09,1, 11.9,1,1, 5.118, 10608.091, 127.204, 52512.508 18/09/27,07:27:36,11,09,1, 11.9,1,1, 5.118, 10608.109, 127.215, 52512.574 18/09/27,07:27:36,12,09,1, 11.9,1,1, 5.118, 10608.093, 127.211, 52512.562 18/09/27,07:27:36,13,09,1, 11.9,1,1, 5.118, 10608.090, 127.206, 52512.493 18/09/27,07:27:36,14,09,1, 11.9,1,1, 5.118, 10608.092, 127.259, 52512.594 18/09/27,07:27:36,15,09,1, 11.9,1,1, 5.118, 10608.072, 127.183, 52512.526 18/09/27,07:27:36,16,09,1, 11.9,1,1, 5.118, 10608.095, 127.229, 52512.575 18/09/27,07:27:36,17,09,1, 11.9,1,1, 5.118, 10608.121, 127.231, 52512.608 18/09/27,07:27:36,18,09,1, 11.9,1,1, 5.118, 10608.127, 127.207, 52512.534 18/09/27,07:27:36,19,09,1, 11.9,1,1, 5.118, 10608.124, 127.197, 52512.549 18/09/27,07:27:37,00,09,1, 11.9,1,1, 5.119, 10608.120, 127.197, 52512.549 18/09/27,07:27:37,01,09,1, 11.9,1,1, 5.119, 10608.122, 127.226, 52512.557 18/09/27,07:27:37,02,09,1, 11.9,1,1, 5.119, 10608.118, 127.218, 52512.483 18/09/27,07:27:37,03,09,1, 11.9,1,1, 5.119, 10608.132, 127.224, 52512.585 18/09/27,07:27:37,04,09,1, 11.9,1,1, 5.119, 10608.135, 127.200, 52512.505 18/09/27,07:27:37,05,09,1, 11.9,1,1, 5.119, 10608.116, 127.221, 52512.511 18/09/27,07:27:37,06,09,1, 11.9,1,1, 5.119, 10608.167, 127.212, 52512.614 18/09/27,07:27:37,07,09,1, 11.9,1,1, 5.119, 10608.150, 127.212, 52512.496 18/09/27,07:27:37,08,09,1, 11.9,1,1, 5.119, 10608.134, 127.211, 52512.578 18/09/27,07:27:37,09,09,1, 11.9,1,1, 5.119, 10608.152, 127.254, 52512.600 18/09/27,07:27:37,10,09,1, 11.9,1,1, 5.119, 10608.152, 127.198, 52512.574 18/09/27,07:27:37,11,09,1, 11.9,1,1, 5.119, 10608.165, 127.217, 52512.549 18/09/27,07:27:37,12,09,1, 11.9,1,1, 5.119, 10608.188, 127.245, 52512.576 18/09/27,07:27:37,13,09,1, 11.9,1,1, 5.119, 10608.171, 127.217, 52512.509 18/09/27,07:27:37,14,09,1, 11.9,1,1, 5.119, 10608.168, 127.237, 52512.567 18/09/27,07:27:37,15,09,1, 11.9,1,1, 5.119, 10608.171, 127.259, 52512.568 18/09/27,07:27:37,16,09,1, 11.9,1,1, 5.119, 10608.149, 127.228, 52512.588 18/09/27,07:27:37,17,09,1, 11.9,1,1, 5.119, 10608.182, 127.222, 52512.565 18/09/27,07:27:37,18,09,1, 11.9,1,1, 5.119, 10608.185, 127.236, 52512.552 18/09/27,07:27:37,19,09,1, 11.9,1,1, 5.119, 10608.193, 127.198, 52512.481 18/09/27,07:27:38,00,09,1, 11.8,1,1, 5.120, 10608.187, 127.198, 52512.481 18/09/27,07:27:38,01,09,1, 11.8,1,1, 5.120, 10608.200, 127.258, 52512.623 18/09/27,07:27:38,02,09,1, 11.8,1,1, 5.120, 10608.183, 127.202, 52512.527 18/09/27,07:27:38,03,09,1, 11.8,1,1, 5.120, 10608.181, 127.205, 52512.603 18/09/27,07:27:38,04,09,1, 11.8,1,1, 5.120, 10608.199, 127.268, 52512.605 18/09/27,07:27:38,05,09,1, 11.8,1,1, 5.120, 10608.170, 127.223, 52512.607 18/09/27,07:27:38,06,09,1, 11.8,1,1, 5.120, 10608.176, 127.235, 52512.619 18/09/27,07:27:38,07,09,1, 11.8,1,1, 5.120, 10608.180, 127.245, 52512.552 18/09/27,07:27:38,08,09,1, 11.8,1,1, 5.120, 10608.194, 127.202, 52512.627 18/09/27,07:27:38,09,09,1, 11.8,1,1, 5.120, 10608.199, 127.212, 52512.574 18/09/27,07:27:38,10,09,1, 11.8,1,1, 5.120, 10608.237, 127.229, 52512.591 18/09/27,07:27:38,11,09,1, 11.8,1,1, 5.120, 10608.180, 127.177, 52512.555 18/09/27,07:27:38,12,09,1, 11.8,1,1, 5.120, 10608.198, 127.232, 52512.577 18/09/27,07:27:38,13,09,1, 11.8,1,1, 5.120, 10608.206, 127.246, 52512.597 18/09/27,07:27:38,14,09,1, 11.8,1,1, 5.120, 10608.180, 127.178, 52512.563 18/09/27,07:27:38,15,09,1, 11.8,1,1, 5.120, 10608.187, 127.167, 52512.663 18/09/27,07:27:38,16,09,1, 11.8,1,1, 5.120, 10608.213, 127.256, 52512.639 18/09/27,07:27:38,17,09,1, 11.8,1,1, 5.120, 10608.188, 127.195, 52512.612 18/09/27,07:27:38,18,09,1, 11.8,1,1, 5.120, 10608.211, 127.214, 52512.602 18/09/27,07:27:38,19,09,1, 11.8,1,1, 5.120, 10608.218, 127.264, 52512.676 18/09/27,07:27:39,00,09,1, 11.9,1,1, 5.119, 10608.212, 127.264, 52512.676 18/09/27,07:27:39,01,09,1, 11.9,1,1, 5.119, 10608.178, 127.223, 52512.564 18/09/27,07:27:39,02,09,1, 11.9,1,1, 5.119, 10608.212, 127.261, 52512.585 18/09/27,07:27:39,03,09,1, 11.9,1,1, 5.119, 10608.179, 127.212, 52512.633 18/09/27,07:27:39,04,09,1, 11.9,1,1, 5.119, 10608.190, 127.220, 52512.657 18/09/27,07:27:39,05,09,1, 11.9,1,1, 5.119, 10608.200, 127.251, 52512.689 18/09/27,07:27:39,06,09,1, 11.9,1,1, 5.119, 10608.175, 127.225, 52512.543 18/09/27,07:27:39,07,09,1, 11.9,1,1, 5.119, 10608.183, 127.218, 52512.644 18/09/27,07:27:39,08,09,1, 11.9,1,1, 5.119, 10608.206, 127.225, 52512.633 18/09/27,07:27:39,09,09,1, 11.9,1,1, 5.119, 10608.187, 127.216, 52512.683 18/09/27,07:27:39,10,09,1, 11.9,1,1, 5.119, 10608.217, 127.202, 52512.652 18/09/27,07:27:39,11,09,1, 11.9,1,1, 5.119, 10608.189, 127.230, 52512.727 18/09/27,07:27:39,12,09,1, 11.9,1,1, 5.119, 10608.199, 127.197, 52512.667 18/09/27,07:27:39,13,09,1, 11.9,1,1, 5.119, 10608.175, 127.219, 52512.683 18/09/27,07:27:39,14,09,1, 11.9,1,1, 5.119, 10608.206, 127.258, 52512.701 18/09/27,07:27:39,15,09,1, 11.9,1,1, 5.119, 10608.172, 127.211, 52512.592 18/09/27,07:27:39,16,09,1, 11.9,1,1, 5.119, 10608.165, 127.199, 52512.625 18/09/27,07:27:39,17,09,1, 11.9,1,1, 5.119, 10608.210, 127.254, 52512.734 18/09/27,07:27:39,18,09,1, 11.9,1,1, 5.119, 10608.149, 127.197, 52512.595 18/09/27,07:27:39,19,09,1, 11.9,1,1, 5.119, 10608.167, 127.191, 52512.698 18/09/27,07:27:40,00,09,1, 11.9,1,1, 5.119, 10608.162, 127.191, 52512.698 18/09/27,07:27:40,01,09,1, 11.9,1,1, 5.119, 10608.165, 127.188, 52512.611 18/09/27,07:27:40,02,09,1, 11.9,1,1, 5.119, 10608.192, 127.204, 52512.631 18/09/27,07:27:40,03,09,1, 11.9,1,1, 5.119, 10608.199, 127.243, 52512.683 18/09/27,07:27:40,04,09,1, 11.9,1,1, 5.119, 10608.172, 127.206, 52512.656 18/09/27,07:27:40,05,09,1, 11.9,1,1, 5.119, 10608.161, 127.202, 52512.625 18/09/27,07:27:40,06,09,1, 11.9,1,1, 5.119, 10608.181, 127.240, 52512.688 18/09/27,07:27:40,07,09,1, 11.9,1,1, 5.119, 10608.160, 127.235, 52512.677 18/09/27,07:27:40,08,09,1, 11.9,1,1, 5.119, 10608.196, 127.185, 52512.672 18/09/27,07:27:40,09,09,1, 11.9,1,1, 5.119, 10608.200, 127.219, 52512.684 18/09/27,07:27:40,10,09,1, 11.9,1,1, 5.119, 10608.136, 127.216, 52512.650 18/09/27,07:27:40,11,09,1, 11.9,1,1, 5.119, 10608.163, 127.193, 52512.706 18/09/27,07:27:40,12,09,1, 11.9,1,1, 5.119, 10608.175, 127.235, 52512.715 18/09/27,07:27:40,13,09,1, 11.9,1,1, 5.119, 10608.171, 127.214, 52512.768 18/09/27,07:27:40,14,09,1, 11.9,1,1, 5.119, 10608.159, 127.194, 52512.745 18/09/27,07:27:40,15,09,1, 11.9,1,1, 5.119, 10608.158, 127.248, 52512.672 18/09/27,07:27:40,16,09,1, 11.9,1,1, 5.119, 10608.181, 127.207, 52512.643 18/09/27,07:27:40,17,09,1, 11.9,1,1, 5.119, 10608.173, 127.214, 52512.650 18/09/27,07:27:40,18,09,1, 11.9,1,1, 5.119, 10608.158, 127.255, 52512.728 18/09/27,07:27:40,19,09,1, 11.9,1,1, 5.119, 10608.161, 127.242, 52512.723 18/09/27,07:27:41,00,09,1, 11.8,1,1, 5.117, 10608.153, 127.242, 52512.723 18/09/27,07:27:41,01,09,1, 11.8,1,1, 5.117, 10608.151, 127.249, 52512.745 18/09/27,07:27:41,02,09,1, 11.8,1,1, 5.117, 10608.140, 127.221, 52512.655 18/09/27,07:27:41,03,09,1, 11.8,1,1, 5.117, 10608.152, 127.217, 52512.660 18/09/27,07:27:41,04,09,1, 11.8,1,1, 5.117, 10608.157, 127.252, 52512.775 18/09/27,07:27:41,05,09,1, 11.8,1,1, 5.117, 10608.169, 127.210, 52512.666 18/09/27,07:27:41,06,09,1, 11.8,1,1, 5.117, 10608.165, 127.200, 52512.673 18/09/27,07:27:41,07,09,1, 11.8,1,1, 5.117, 10608.158, 127.259, 52512.734 18/09/27,07:27:41,08,09,1, 11.8,1,1, 5.117, 10608.143, 127.246, 52512.754 18/09/27,07:27:41,09,09,1, 11.8,1,1, 5.117, 10608.141, 127.206, 52512.695 18/09/27,07:27:41,10,09,1, 11.8,1,1, 5.117, 10608.154, 127.262, 52512.726 18/09/27,07:27:41,11,09,1, 11.8,1,1, 5.117, 10608.154, 127.263, 52512.633 18/09/27,07:27:41,12,09,1, 11.8,1,1, 5.117, 10608.140, 127.237, 52512.746 18/09/27,07:27:41,13,09,1, 11.8,1,1, 5.117, 10608.136, 127.242, 52512.721 18/09/27,07:27:41,14,09,1, 11.8,1,1, 5.117, 10608.117, 127.245, 52512.743 18/09/27,07:27:41,15,09,1, 11.8,1,1, 5.117, 10608.116, 127.233, 52512.709 18/09/27,07:27:41,16,09,1, 11.8,1,1, 5.117, 10608.107, 127.285, 52512.765 18/09/27,07:27:41,17,09,1, 11.8,1,1, 5.117, 10608.114, 127.234, 52512.771 18/09/27,07:27:41,18,09,1, 11.8,1,1, 5.117, 10608.112, 127.215, 52512.710 18/09/27,07:27:41,19,09,1, 11.8,1,1, 5.117, 10608.114, 127.248, 52512.531 18/09/27,07:27:42,00,09,1, 11.9,1,1, 5.120, 10608.112, 127.248, 52512.531 18/09/27,07:27:42,01,09,1, 11.9,1,1, 5.120, 10608.111, 127.208, 52512.704 18/09/27,07:27:42,02,09,1, 11.9,1,1, 5.120, 10608.107, 127.257, 52512.709 18/09/27,07:27:42,03,09,1, 11.9,1,1, 5.120, 10608.070, 127.266, 52512.788 18/09/27,07:27:42,04,09,1, 11.9,1,1, 5.120, 10608.075, 127.234, 52512.725 18/09/27,07:27:42,05,09,1, 11.9,1,1, 5.120, 10608.092, 127.275, 52512.748 18/09/27,07:27:42,06,09,1, 11.9,1,1, 5.120, 10608.083, 127.230, 52512.676 18/09/27,07:27:42,07,09,1, 11.9,1,1, 5.120, 10608.084, 127.235, 52512.748 18/09/27,07:27:42,08,09,1, 11.9,1,1, 5.120, 10608.080, 127.279, 52512.782 18/09/27,07:27:42,09,09,1, 11.9,1,1, 5.120, 10608.051, 127.243, 52512.706 18/09/27,07:27:42,10,09,1, 11.9,1,1, 5.120, 10608.060, 127.264, 52512.780 18/09/27,07:27:42,11,09,1, 11.9,1,1, 5.120, 10608.059, 127.262, 52512.828 18/09/27,07:27:42,12,09,1, 11.9,1,1, 5.120, 10608.069, 127.240, 52512.753 18/09/27,07:27:42,13,09,1, 11.9,1,1, 5.120, 10608.055, 127.256, 52512.715 18/09/27,07:27:42,14,09,1, 11.9,1,1, 5.120, 10608.082, 127.290, 52512.827 18/09/27,07:27:42,15,09,1, 11.9,1,1, 5.120, 10608.053, 127.258, 52512.790 18/09/27,07:27:42,16,09,1, 11.9,1,1, 5.120, 10608.034, 127.272, 52512.720 18/09/27,07:27:42,17,09,1, 11.9,1,1, 5.120, 10608.052, 127.300, 52512.811 18/09/27,07:27:42,18,09,1, 11.9,1,1, 5.120, 10608.022, 127.273, 52512.719 18/09/27,07:27:42,19,09,1, 11.9,1,1, 5.120, 10608.059, 127.265, 52512.766 18/09/27,07:27:43,00,10,1, 11.8,1,1, 5.118, 10608.053, 127.265, 52512.766 18/09/27,07:27:43,01,10,1, 11.8,1,1, 5.118, 10608.008, 127.255, 52512.732 18/09/27,07:27:43,02,10,1, 11.8,1,1, 5.118, 10607.970, 127.243, 52512.721 18/09/27,07:27:43,03,10,1, 11.8,1,1, 5.118, 10608.001, 127.314, 52512.830 18/09/27,07:27:43,04,10,1, 11.8,1,1, 5.118, 10607.985, 127.258, 52512.746 18/09/27,07:27:43,05,10,1, 11.8,1,1, 5.118, 10607.980, 127.264, 52512.792 18/09/27,07:27:43,06,10,1, 11.8,1,1, 5.118, 10607.974, 127.313, 52512.841 18/09/27,07:27:43,07,10,1, 11.8,1,1, 5.118, 10608.001, 127.278, 52512.849 18/09/27,07:27:43,08,10,1, 11.8,1,1, 5.118, 10607.985, 127.278, 52512.736 18/09/27,07:27:43,09,10,1, 11.8,1,1, 5.118, 10607.973, 127.271, 52512.814 18/09/27,07:27:43,10,10,1, 11.8,1,1, 5.118, 10607.986, 127.269, 52512.784 18/09/27,07:27:43,11,10,1, 11.8,1,1, 5.118, 10607.965, 127.305, 52512.786 18/09/27,07:27:43,12,10,1, 11.8,1,1, 5.118, 10607.932, 127.299, 52512.839 18/09/27,07:27:43,13,10,1, 11.8,1,1, 5.118, 10607.925, 127.292, 52512.874 18/09/27,07:27:43,14,10,1, 11.8,1,1, 5.118, 10607.950, 127.279, 52512.859 18/09/27,07:27:43,15,10,1, 11.8,1,1, 5.118, 10607.954, 127.327, 52512.892 18/09/27,07:27:43,16,10,1, 11.8,1,1, 5.118, 10607.936, 127.277, 52512.864 18/09/27,07:27:43,17,10,1, 11.8,1,1, 5.118, 10607.941, 127.310, 52512.822 18/09/27,07:27:43,18,10,1, 11.8,1,1, 5.118, 10607.930, 127.315, 52512.866 18/09/27,07:27:43,19,10,1, 11.8,1,1, 5.118, 10607.942, 127.286, 52512.795 18/09/27,07:27:44,00,10,1, 11.9,1,1, 5.119, 10607.936, 127.286, 52512.795 18/09/27,07:27:44,01,10,1, 11.9,1,1, 5.119, 10607.926, 127.327, 52512.830 18/09/27,07:27:44,02,10,1, 11.9,1,1, 5.119, 10607.894, 127.283, 52512.809 18/09/27,07:27:44,03,10,1, 11.9,1,1, 5.119, 10607.905, 127.319, 52512.872 18/09/27,07:27:44,04,10,1, 11.9,1,1, 5.119, 10607.899, 127.326, 52512.883 18/09/27,07:27:44,05,10,1, 11.9,1,1, 5.119, 10607.865, 127.303, 52512.861 18/09/27,07:27:44,06,10,1, 11.9,1,1, 5.119, 10607.897, 127.309, 52512.872 18/09/27,07:27:44,07,10,1, 11.9,1,1, 5.119, 10607.898, 127.347, 52512.831 18/09/27,07:27:44,08,10,1, 11.9,1,1, 5.119, 10607.836, 127.310, 52512.850 18/09/27,07:27:44,09,10,1, 11.9,1,1, 5.119, 10607.861, 127.313, 52512.849 18/09/27,07:27:44,10,10,1, 11.9,1,1, 5.119, 10607.831, 127.345, 52512.970 18/09/27,07:27:44,11,10,1, 11.9,1,1, 5.119, 10607.852, 127.310, 52512.924 18/09/27,07:27:44,12,10,1, 11.9,1,1, 5.119, 10607.833, 127.290, 52512.808 18/09/27,07:27:44,13,10,1, 11.9,1,1, 5.119, 10607.826, 127.337, 52512.901 18/09/27,07:27:44,14,10,1, 11.9,1,1, 5.119, 10607.816, 127.317, 52512.889 18/09/27,07:27:44,15,10,1, 11.9,1,1, 5.119, 10607.830, 127.326, 52512.849 18/09/27,07:27:44,16,10,1, 11.9,1,1, 5.119, 10607.831, 127.359, 52512.862 18/09/27,07:27:44,17,10,1, 11.9,1,1, 5.119, 10607.810, 127.319, 52512.812 18/09/27,07:27:44,18,10,1, 11.9,1,1, 5.119, 10607.817, 127.362, 52512.908 18/09/27,07:27:44,19,10,1, 11.9,1,1, 5.119, 10607.782, 127.383, 52512.936 18/09/27,07:27:45,00,10,1, 11.9,1,1, 5.121, 10607.778, 127.383, 52512.936 18/09/27,07:27:45,01,10,1, 11.9,1,1, 5.121, 10607.788, 127.350, 52512.973 18/09/27,07:27:45,02,10,1, 11.9,1,1, 5.121, 10607.780, 127.392, 52512.914 18/09/27,07:27:45,03,10,1, 11.9,1,1, 5.121, 10607.750, 127.333, 52512.888 18/09/27,07:27:45,04,10,1, 11.9,1,1, 5.121, 10607.748, 127.349, 52512.873 18/09/27,07:27:45,05,10,1, 11.9,1,1, 5.121, 10607.760, 127.384, 52512.990 18/09/27,07:27:45,06,10,1, 11.9,1,1, 5.121, 10607.725, 127.375, 52512.967 18/09/27,07:27:45,07,10,1, 11.9,1,1, 5.121, 10607.749, 127.371, 52512.979 18/09/27,07:27:45,08,10,1, 11.9,1,1, 5.121, 10607.745, 127.363, 52512.888 18/09/27,07:27:45,09,10,1, 11.9,1,1, 5.121, 10607.712, 127.353, 52512.968 18/09/27,07:27:45,10,10,1, 11.9,1,1, 5.121, 10607.728, 127.394, 52512.935 18/09/27,07:27:45,11,10,1, 11.9,1,1, 5.121, 10607.720, 127.420, 52512.981 18/09/27,07:27:45,12,10,1, 11.9,1,1, 5.121, 10607.710, 127.360, 52512.884 18/09/27,07:27:45,13,10,1, 11.9,1,1, 5.121, 10607.727, 127.390, 52512.897 18/09/27,07:27:45,14,10,1, 11.9,1,1, 5.121, 10607.692, 127.407, 52512.943 18/09/27,07:27:45,15,10,1, 11.9,1,1, 5.121, 10607.656, 127.388, 52512.916 18/09/27,07:27:45,16,10,1, 11.9,1,1, 5.121, 10607.673, 127.407, 52512.974 18/09/27,07:27:45,17,10,1, 11.9,1,1, 5.121, 10607.691, 127.418, 52513.002 18/09/27,07:27:45,18,10,1, 11.9,1,1, 5.121, 10607.637, 127.368, 52512.932 18/09/27,07:27:45,19,10,1, 11.9,1,1, 5.121, 10607.649, 127.388, 52512.897 18/09/27,07:27:46,00,10,1, 11.8,1,1, 5.122, 10607.644, 127.388, 52512.897 18/09/27,07:27:46,01,10,1, 11.8,1,1, 5.122, 10607.640, 127.388, 52512.895 18/09/27,07:27:46,02,10,1, 11.8,1,1, 5.122, 10607.638, 127.422, 52513.010 18/09/27,07:27:46,03,10,1, 11.8,1,1, 5.122, 10607.626, 127.405, 52512.989 18/09/27,07:27:46,04,10,1, 11.8,1,1, 5.122, 10607.605, 127.364, 52512.910 18/09/27,07:27:46,05,10,1, 11.8,1,1, 5.122, 10607.626, 127.411, 52512.933 18/09/27,07:27:46,06,10,1, 11.8,1,1, 5.122, 10607.586, 127.412, 52512.911 18/09/27,07:27:46,07,10,1, 11.8,1,1, 5.122, 10607.569, 127.372, 52512.883 18/09/27,07:27:46,08,10,1, 11.8,1,1, 5.122, 10607.585, 127.437, 52512.934 18/09/27,07:27:46,09,10,1, 11.8,1,1, 5.122, 10607.558, 127.438, 52512.918 18/09/27,07:27:46,10,10,1, 11.8,1,1, 5.122, 10607.535, 127.435, 52512.946 18/09/27,07:27:46,11,10,1, 11.8,1,1, 5.122, 10607.547, 127.429, 52512.955 18/09/27,07:27:46,12,10,1, 11.8,1,1, 5.122, 10607.552, 127.417, 52512.820 18/09/27,07:27:46,13,10,1, 11.8,1,1, 5.122, 10607.538, 127.389, 52512.937 18/09/27,07:27:46,14,10,1, 11.8,1,1, 5.122, 10607.532, 127.454, 52512.959 18/09/27,07:27:46,15,10,1, 11.8,1,1, 5.122, 10607.529, 127.456, 52512.947 18/09/27,07:27:46,16,10,1, 11.8,1,1, 5.122, 10607.513, 127.430, 52512.982 18/09/27,07:27:46,17,10,1, 11.8,1,1, 5.122, 10607.512, 127.499, 52512.997 18/09/27,07:27:46,18,10,1, 11.8,1,1, 5.122, 10607.511, 127.453, 52513.019 18/09/27,07:27:46,19,10,1, 11.8,1,1, 5.122, 10607.467, 127.410, 52512.890 18/09/27,07:27:47,00,10,1, 11.8,1,1, 5.120, 10607.461, 127.410, 52512.890 18/09/27,07:27:47,01,10,1, 11.8,1,1, 5.120, 10607.445, 127.462, 52512.959 18/09/27,07:27:47,02,10,1, 11.8,1,1, 5.120, 10607.439, 127.453, 52512.986 18/09/27,07:27:47,03,10,1, 11.8,1,1, 5.120, 10607.460, 127.475, 52513.016 18/09/27,07:27:47,04,10,1, 11.8,1,1, 5.120, 10607.462, 127.485, 52512.935 18/09/27,07:27:47,05,10,1, 11.8,1,1, 5.120, 10607.421, 127.462, 52512.934 18/09/27,07:27:47,06,10,1, 11.8,1,1, 5.120, 10607.449, 127.489, 52513.030 18/09/27,07:27:47,07,10,1, 11.8,1,1, 5.120, 10607.406, 127.459, 52512.968 18/09/27,07:27:47,08,10,1, 11.8,1,1, 5.120, 10607.406, 127.432, 52512.979 18/09/27,07:27:47,09,10,1, 11.8,1,1, 5.120, 10607.431, 127.481, 52512.983 18/09/27,07:27:47,10,10,1, 11.8,1,1, 5.120, 10607.379, 127.469, 52513.042 18/09/27,07:27:47,11,10,1, 11.8,1,1, 5.120, 10607.389, 127.439, 52512.958 18/09/27,07:27:47,12,10,1, 11.8,1,1, 5.120, 10607.385, 127.493, 52512.947 18/09/27,07:27:47,13,10,1, 11.8,1,1, 5.120, 10607.380, 127.467, 52513.080 18/09/27,07:27:47,14,10,1, 11.8,1,1, 5.120, 10607.344, 127.464, 52512.961 18/09/27,07:27:47,15,10,1, 11.8,1,1, 5.120, 10607.344, 127.526, 52512.994 18/09/27,07:27:47,16,10,1, 11.8,1,1, 5.120, 10607.342, 127.501, 52513.058 18/09/27,07:27:47,17,10,1, 11.8,1,1, 5.120, 10607.323, 127.465, 52512.996 18/09/27,07:27:47,18,10,1, 11.8,1,1, 5.120, 10607.331, 127.516, 52513.037 18/09/27,07:27:47,19,10,1, 11.8,1,1, 5.120, 10607.306, 127.490, 52513.041 18/09/27,07:27:48,00,10,1, 11.9,1,1, 5.122, 10607.302, 127.490, 52513.041 18/09/27,07:27:48,01,10,1, 11.9,1,1, 5.122, 10607.308, 127.550, 52513.104 18/09/27,07:27:48,02,10,1, 11.9,1,1, 5.122, 10607.308, 127.514, 52513.058 18/09/27,07:27:48,03,10,1, 11.9,1,1, 5.122, 10607.262, 127.503, 52513.092 18/09/27,07:27:48,04,10,1, 11.9,1,1, 5.122, 10607.284, 127.543, 52513.031 18/09/27,07:27:48,05,10,1, 11.9,1,1, 5.122, 10607.277, 127.542, 52513.004 18/09/27,07:27:48,06,10,1, 11.9,1,1, 5.122, 10607.281, 127.514, 52513.008 18/09/27,07:27:48,07,10,1, 11.9,1,1, 5.122, 10607.259, 127.573, 52513.072 18/09/27,07:27:48,08,10,1, 11.9,1,1, 5.122, 10607.241, 127.546, 52513.092 18/09/27,07:27:48,09,10,1, 11.9,1,1, 5.122, 10607.253, 127.544, 52513.115 18/09/27,07:27:48,10,10,1, 11.9,1,1, 5.122, 10607.242, 127.597, 52513.117 18/09/27,07:27:48,11,10,1, 11.9,1,1, 5.122, 10607.226, 127.538, 52513.010 18/09/27,07:27:48,12,10,1, 11.9,1,1, 5.122, 10607.197, 127.544, 52513.068 18/09/27,07:27:48,13,10,1, 11.9,1,1, 5.122, 10607.227, 127.574, 52513.130 18/09/27,07:27:48,14,10,1, 11.9,1,1, 5.122, 10607.188, 127.564, 52513.127 18/09/27,07:27:48,15,10,1, 11.9,1,1, 5.122, 10607.162, 127.556, 52513.085 18/09/27,07:27:48,16,10,1, 11.9,1,1, 5.122, 10607.174, 127.612, 52513.134 18/09/27,07:27:48,17,10,1, 11.9,1,1, 5.122, 10607.165, 127.590, 52513.058 18/09/27,07:27:48,18,10,1, 11.9,1,1, 5.122, 10607.163, 127.540, 52513.078 18/09/27,07:27:48,19,10,1, 11.9,1,1, 5.122, 10607.171, 127.577, 52513.082 18/09/27,07:27:49,00,10,1, 11.9,1,1, 5.119, 10607.169, 127.577, 52513.082 18/09/27,07:27:49,01,10,1, 11.9,1,1, 5.119, 10607.133, 127.589, 52513.086 18/09/27,07:27:49,02,10,1, 11.9,1,1, 5.119, 10607.137, 127.601, 52513.169 18/09/27,07:27:49,03,10,1, 11.9,1,1, 5.119, 10607.114, 127.575, 52513.105 18/09/27,07:27:49,04,10,1, 11.9,1,1, 5.119, 10607.085, 127.596, 52513.106 18/09/27,07:27:49,05,10,1, 11.9,1,1, 5.119, 10607.095, 127.628, 52513.125 18/09/27,07:27:49,06,10,1, 11.9,1,1, 5.119, 10607.073, 127.571, 52513.123 18/09/27,07:27:49,07,10,1, 11.9,1,1, 5.119, 10607.062, 127.593, 52513.170 18/09/27,07:27:49,08,10,1, 11.9,1,1, 5.119, 10607.065, 127.634, 52513.151 18/09/27,07:27:49,09,10,1, 11.9,1,1, 5.119, 10607.087, 127.609, 52513.099 18/09/27,07:27:49,10,10,1, 11.9,1,1, 5.119, 10607.065, 127.611, 52513.101 18/09/27,07:27:49,11,10,1, 11.9,1,1, 5.119, 10607.041, 127.654, 52513.150 18/09/27,07:27:49,12,10,1, 11.9,1,1, 5.119, 10607.027, 127.614, 52513.081 18/09/27,07:27:49,13,10,1, 11.9,1,1, 5.119, 10607.054, 127.646, 52513.135 18/09/27,07:27:49,14,10,1, 11.9,1,1, 5.119, 10607.023, 127.626, 52513.168 18/09/27,07:27:49,15,10,1, 11.9,1,1, 5.119, 10606.989, 127.613, 52513.140 18/09/27,07:27:49,16,10,1, 11.9,1,1, 5.119, 10606.997, 127.636, 52513.176 18/09/27,07:27:49,17,10,1, 11.9,1,1, 5.119, 10606.999, 127.662, 52513.204 18/09/27,07:27:49,18,10,1, 11.9,1,1, 5.119, 10606.970, 127.633, 52513.138 18/09/27,07:27:49,19,10,1, 11.9,1,1, 5.119, 10606.981, 127.616, 52513.154 18/09/27,07:27:50,00,10,1, 11.7,1,1, 5.120, 10606.977, 127.616, 52513.154 18/09/27,07:27:50,01,10,1, 11.7,1,1, 5.120, 10606.939, 127.626, 52513.149 18/09/27,07:27:50,02,10,1, 11.7,1,1, 5.120, 10606.938, 127.637, 52513.169 18/09/27,07:27:50,03,10,1, 11.7,1,1, 5.120, 10606.957, 127.662, 52513.208 18/09/27,07:27:50,04,10,1, 11.7,1,1, 5.120, 10606.922, 127.659, 52513.165 18/09/27,07:27:50,05,10,1, 11.7,1,1, 5.120, 10606.922, 127.664, 52513.259 18/09/27,07:27:50,06,10,1, 11.7,1,1, 5.120, 10606.906, 127.682, 52513.233 18/09/27,07:27:50,07,10,1, 11.7,1,1, 5.120, 10606.899, 127.655, 52513.185 18/09/27,07:27:50,08,10,1, 11.7,1,1, 5.120, 10606.901, 127.674, 52513.126 18/09/27,07:27:50,09,10,1, 11.7,1,1, 5.120, 10606.890, 127.685, 52513.161 18/09/27,07:27:50,10,10,1, 11.7,1,1, 5.120, 10606.839, 127.684, 52513.202 18/09/27,07:27:50,11,10,1, 11.7,1,1, 5.120, 10606.866, 127.695, 52513.298 18/09/27,07:27:50,12,10,1, 11.7,1,1, 5.120, 10606.881, 127.739, 52513.276 18/09/27,07:27:50,13,10,1, 11.7,1,1, 5.120, 10606.834, 127.683, 52513.210 18/09/27,07:27:50,14,10,1, 11.7,1,1, 5.120, 10606.825, 127.708, 52513.197 18/09/27,07:27:50,15,10,1, 11.7,1,1, 5.120, 10606.815, 127.716, 52513.259 18/09/27,07:27:50,16,10,1, 11.7,1,1, 5.120, 10606.803, 127.706, 52513.166 18/09/27,07:27:50,17,10,1, 11.7,1,1, 5.120, 10606.812, 127.730, 52513.251 18/09/27,07:27:50,18,10,1, 11.7,1,1, 5.120, 10606.812, 127.737, 52513.269 18/09/27,07:27:50,19,10,1, 11.7,1,1, 5.120, 10606.803, 127.688, 52513.137 18/09/27,07:27:51,00,10,1, 11.9,1,1, 5.122, 10606.802, 127.688, 52513.137 18/09/27,07:27:51,01,10,1, 11.9,1,1, 5.122, 10606.769, 127.774, 52513.229 18/09/27,07:27:51,02,10,1, 11.9,1,1, 5.122, 10606.759, 127.723, 52513.139 18/09/27,07:27:51,03,10,1, 11.9,1,1, 5.122, 10606.747, 127.724, 52513.213 18/09/27,07:27:51,04,10,1, 11.9,1,1, 5.122, 10606.772, 127.765, 52513.235 18/09/27,07:27:51,05,10,1, 11.9,1,1, 5.122, 10606.746, 127.728, 52513.216 18/09/27,07:27:51,06,10,1, 11.9,1,1, 5.122, 10606.743, 127.761, 52513.276 18/09/27,07:27:51,07,10,1, 11.9,1,1, 5.122, 10606.720, 127.748, 52513.092 18/09/27,07:27:51,08,10,1, 11.9,1,1, 5.122, 10606.687, 127.733, 52513.178 18/09/27,07:27:51,09,10,1, 11.9,1,1, 5.122, 10606.686, 127.801, 52513.326 18/09/27,07:27:51,10,10,1, 11.9,1,1, 5.122, 10606.717, 127.783, 52513.280 18/09/27,07:27:51,11,10,1, 11.9,1,1, 5.122, 10606.677, 127.769, 52513.180 18/09/27,07:27:51,12,10,1, 11.9,1,1, 5.122, 10606.675, 127.809, 52513.314 18/09/27,07:27:51,13,10,1, 11.9,1,1, 5.122, 10606.670, 127.814, 52513.285 18/09/27,07:27:51,14,10,1, 11.9,1,1, 5.122, 10606.668, 127.800, 52513.300 18/09/27,07:27:51,15,10,1, 11.9,1,1, 5.122, 10606.677, 127.833, 52513.265 18/09/27,07:27:51,16,10,1, 11.9,1,1, 5.122, 10606.649, 127.798, 52513.211 18/09/27,07:27:51,17,10,1, 11.9,1,1, 5.122, 10606.633, 127.790, 52513.289 18/09/27,07:27:51,18,10,1, 11.9,1,1, 5.122, 10606.632, 127.839, 52513.322 18/09/27,07:27:51,19,10,1, 11.9,1,1, 5.122, 10606.609, 127.833, 52513.338 18/09/27,07:27:52,00,10,1, 11.9,1,1, 5.123, 10606.601, 127.833, 52513.338 18/09/27,07:27:52,01,10,1, 11.9,1,1, 5.123, 10606.646, 127.862, 52513.289 18/09/27,07:27:52,02,10,1, 11.9,1,1, 5.123, 10606.587, 127.865, 52513.284 18/09/27,07:27:52,03,10,1, 11.9,1,1, 5.123, 10606.551, 127.837, 52513.245 18/09/27,07:27:52,04,10,1, 11.9,1,1, 5.123, 10606.589, 127.909, 52513.357 18/09/27,07:27:52,05,10,1, 11.9,1,1, 5.123, 10606.555, 127.876, 52513.341 18/09/27,07:27:52,06,10,1, 11.9,1,1, 5.123, 10606.556, 127.838, 52513.373 18/09/27,07:27:52,07,10,1, 11.9,1,1, 5.123, 10606.574, 127.882, 52513.290 18/09/27,07:27:52,08,10,1, 11.9,1,1, 5.123, 10606.528, 127.883, 52513.230 18/09/27,07:27:52,09,10,1, 11.9,1,1, 5.123, 10606.519, 127.875, 52513.237 18/09/27,07:27:52,10,10,1, 11.9,1,1, 5.123, 10606.489, 127.913, 52513.360 18/09/27,07:27:52,11,10,1, 11.9,1,1, 5.123, 10606.517, 127.873, 52513.278 18/09/27,07:27:52,12,10,1, 11.9,1,1, 5.123, 10606.471, 127.889, 52513.303 18/09/27,07:27:52,13,10,1, 11.9,1,1, 5.123, 10606.495, 127.932, 52513.410 18/09/27,07:27:52,14,10,1, 11.9,1,1, 5.123, 10606.478, 127.897, 52513.309 18/09/27,07:27:52,15,10,1, 11.9,1,1, 5.123, 10606.470, 127.876, 52513.387 18/09/27,07:27:52,16,10,1, 11.9,1,1, 5.123, 10606.476, 127.947, 52513.409 18/09/27,07:27:52,17,10,1, 11.9,1,1, 5.123, 10606.447, 127.922, 52513.309 18/09/27,07:27:52,18,10,1, 11.9,1,1, 5.123, 10606.469, 127.904, 52513.299 18/09/27,07:27:52,19,10,1, 11.9,1,1, 5.123, 10606.438, 127.980, 52513.295 18/09/27,07:27:53,00,10,1, 11.9,1,1, 5.122, 10606.434, 127.980, 52513.295 18/09/27,07:27:53,01,10,1, 11.9,1,1, 5.122, 10606.385, 127.978, 52513.461 18/09/27,07:27:53,02,10,1, 11.9,1,1, 5.122, 10606.392, 127.975, 52513.420 18/09/27,07:27:53,03,10,1, 11.9,1,1, 5.122, 10606.380, 127.931, 52513.385 18/09/27,07:27:53,04,10,1, 11.9,1,1, 5.122, 10606.387, 127.954, 52513.390 18/09/27,07:27:53,05,10,1, 11.9,1,1, 5.122, 10606.368, 127.992, 52513.374 18/09/27,07:27:53,06,10,1, 11.9,1,1, 5.122, 10606.350, 127.975, 52513.412 18/09/27,07:27:53,07,10,1, 11.9,1,1, 5.122, 10606.363, 127.986, 52513.333 18/09/27,07:27:53,08,10,1, 11.9,1,1, 5.122, 10606.328, 128.026, 52513.470 18/09/27,07:27:53,09,10,1, 11.9,1,1, 5.122, 10606.318, 127.983, 52513.395 18/09/27,07:27:53,10,10,1, 11.9,1,1, 5.122, 10606.331, 127.998, 52513.415 18/09/27,07:27:53,11,10,1, 11.9,1,1, 5.122, 10606.336, 128.000, 52513.300 18/09/27,07:27:53,12,10,1, 11.9,1,1, 5.122, 10606.311, 127.988, 52513.468 18/09/27,07:27:53,13,10,1, 11.9,1,1, 5.122, 10606.311, 128.011, 52513.435 18/09/27,07:27:53,14,10,1, 11.9,1,1, 5.122, 10606.293, 128.020, 52513.426 18/09/27,07:27:53,15,10,1, 11.9,1,1, 5.122, 10606.274, 127.996, 52513.354 18/09/27,07:27:53,16,10,1, 11.9,1,1, 5.122, 10606.269, 128.032, 52513.502 18/09/27,07:27:53,17,10,1, 11.9,1,1, 5.122, 10606.249, 128.009, 52513.416 18/09/27,07:27:53,18,10,1, 11.9,1,1, 5.122, 10606.232, 128.006, 52513.446 18/09/27,07:27:53,19,10,1, 11.9,1,1, 5.122, 10606.254, 128.048, 52513.492 18/09/27,07:27:54,00,10,1, 11.9,1,1, 5.120, 10606.251, 128.048, 52513.492 18/09/27,07:27:54,01,10,1, 11.9,1,1, 5.120, 10606.208, 128.031, 52513.367 18/09/27,07:27:54,02,10,1, 11.9,1,1, 5.120, 10606.221, 128.044, 52513.397 18/09/27,07:27:54,03,10,1, 11.9,1,1, 5.120, 10606.215, 128.055, 52513.414 18/09/27,07:27:54,04,10,1, 11.9,1,1, 5.120, 10606.208, 128.040, 52513.390 18/09/27,07:27:54,05,10,1, 11.9,1,1, 5.120, 10606.218, 128.080, 52513.455 18/09/27,07:27:54,06,10,1, 11.9,1,1, 5.120, 10606.175, 128.077, 52513.429 18/09/27,07:27:54,07,10,1, 11.9,1,1, 5.120, 10606.177, 128.050, 52513.478 18/09/27,07:27:54,08,10,1, 11.9,1,1, 5.120, 10606.179, 128.088, 52513.503 18/09/27,07:27:54,09,10,1, 11.9,1,1, 5.120, 10606.189, 128.097, 52513.445 18/09/27,07:27:54,10,10,1, 11.9,1,1, 5.120, 10606.142, 128.079, 52513.493 18/09/27,07:27:54,11,10,1, 11.9,1,1, 5.120, 10606.204, 128.091, 52513.441 18/09/27,07:27:54,12,10,1, 11.9,1,1, 5.120, 10606.140, 128.117, 52513.538 18/09/27,07:27:54,13,10,1, 11.9,1,1, 5.120, 10606.141, 128.079, 52513.453 18/09/27,07:27:54,14,10,1, 11.9,1,1, 5.120, 10606.122, 128.126, 52513.438 18/09/27,07:27:54,15,10,1, 11.9,1,1, 5.120, 10606.126, 128.103, 52513.482 18/09/27,07:27:54,16,10,1, 11.9,1,1, 5.120, 10606.056, 128.088, 52513.515 18/09/27,07:27:54,17,10,1, 11.9,1,1, 5.120, 10606.104, 128.155, 52513.523 18/09/27,07:27:54,18,10,1, 11.9,1,1, 5.120, 10606.087, 128.116, 52513.548 18/09/27,07:27:54,19,10,1, 11.9,1,1, 5.120, 10606.059, 128.105, 52513.527 18/09/27,07:27:55,00,10,1, 11.9,1,1, 5.118, 10606.050, 128.105, 52513.527 18/09/27,07:27:55,01,10,1, 11.9,1,1, 5.118, 10606.053, 128.165, 52513.570 18/09/27,07:27:55,02,10,1, 11.9,1,1, 5.118, 10606.046, 128.133, 52513.492 18/09/27,07:27:55,03,10,1, 11.9,1,1, 5.118, 10606.060, 128.151, 52513.445 18/09/27,07:27:55,04,10,1, 11.9,1,1, 5.118, 10606.017, 128.174, 52513.538 18/09/27,07:27:55,05,10,1, 11.9,1,1, 5.118, 10606.017, 128.173, 52513.509 18/09/27,07:27:55,06,10,1, 11.9,1,1, 5.118, 10606.023, 128.219, 52513.589 18/09/27,07:27:55,07,10,1, 11.9,1,1, 5.118, 10606.002, 128.190, 52513.528 18/09/27,07:27:55,08,10,1, 11.9,1,1, 5.118, 10605.986, 128.171, 52513.520 18/09/27,07:27:55,09,10,1, 11.9,1,1, 5.118, 10605.997, 128.209, 52513.567 18/09/27,07:27:55,10,10,1, 11.9,1,1, 5.118, 10605.987, 128.191, 52513.647 18/09/27,07:27:55,11,10,1, 11.9,1,1, 5.118, 10605.977, 128.164, 52513.533 18/09/27,07:27:55,12,10,1, 11.9,1,1, 5.118, 10605.974, 128.202, 52513.572 18/09/27,07:27:55,13,10,1, 11.9,1,1, 5.118, 10605.960, 128.201, 52513.564 18/09/27,07:27:55,14,10,1, 11.9,1,1, 5.118, 10605.927, 128.229, 52513.597 18/09/27,07:27:55,15,10,1, 11.9,1,1, 5.118, 10605.938, 128.237, 52513.588 18/09/27,07:27:55,16,10,1, 11.9,1,1, 5.118, 10605.942, 128.216, 52513.519 18/09/27,07:27:55,17,10,1, 11.9,1,1, 5.118, 10605.882, 128.219, 52513.616 18/09/27,07:27:55,18,10,1, 11.9,1,1, 5.118, 10605.920, 128.244, 52513.553 18/09/27,07:27:55,19,10,1, 11.9,1,1, 5.118, 10605.883, 128.253, 52513.535 18/09/27,07:27:56,00,10,1, 11.9,1,1, 5.118, 10605.875, 128.253, 52513.535 18/09/27,07:27:56,01,10,1, 11.9,1,1, 5.118, 10605.893, 128.244, 52513.515 18/09/27,07:27:56,02,10,1, 11.9,1,1, 5.118, 10605.871, 128.228, 52513.581 18/09/27,07:27:56,03,10,1, 11.9,1,1, 5.118, 10605.871, 128.239, 52513.657 18/09/27,07:27:56,04,10,1, 11.9,1,1, 5.118, 10605.875, 128.280, 52513.621 18/09/27,07:27:56,05,10,1, 11.9,1,1, 5.118, 10605.845, 128.254, 52513.528 18/09/27,07:27:56,06,10,1, 11.9,1,1, 5.118, 10605.845, 128.246, 52513.511 18/09/27,07:27:56,07,10,1, 11.9,1,1, 5.118, 10605.829, 128.281, 52513.631 18/09/27,07:27:56,08,10,1, 11.9,1,1, 5.118, 10605.815, 128.250, 52513.501 18/09/27,07:27:56,09,10,1, 11.9,1,1, 5.118, 10605.827, 128.302, 52513.610 18/09/27,07:27:56,10,10,1, 11.9,1,1, 5.118, 10605.803, 128.318, 52513.695 18/09/27,07:27:56,11,10,1, 11.9,1,1, 5.118, 10605.782, 128.260, 52513.609 18/09/27,07:27:56,12,10,1, 11.9,1,1, 5.118, 10605.794, 128.299, 52513.608 18/09/27,07:27:56,13,10,1, 11.9,1,1, 5.118, 10605.806, 128.316, 52513.635 18/09/27,07:27:56,14,10,1, 11.9,1,1, 5.118, 10605.753, 128.266, 52513.549 18/09/27,07:27:56,15,10,1, 11.9,1,1, 5.118, 10605.758, 128.295, 52513.537 18/09/27,07:27:56,16,10,1, 11.9,1,1, 5.118, 10605.735, 128.332, 52513.669 18/09/27,07:27:56,17,10,1, 11.9,1,1, 5.118, 10605.725, 128.306, 52513.658 18/09/27,07:27:56,18,10,1, 11.9,1,1, 5.118, 10605.743, 128.348, 52513.702 18/09/27,07:27:56,19,10,1, 11.9,1,1, 5.118, 10605.746, 128.334, 52513.652 18/09/27,07:27:57,00,10,1, 11.9,1,1, 5.119, 10605.742, 128.334, 52513.652 18/09/27,07:27:57,01,10,1, 11.9,1,1, 5.119, 10605.710, 128.350, 52513.692 18/09/27,07:27:57,02,10,1, 11.9,1,1, 5.119, 10605.736, 128.351, 52513.676 18/09/27,07:27:57,03,10,1, 11.9,1,1, 5.119, 10605.712, 128.316, 52513.637 18/09/27,07:27:57,04,10,1, 11.9,1,1, 5.119, 10605.704, 128.351, 52513.736 18/09/27,07:27:57,05,10,1, 11.9,1,1, 5.119, 10605.708, 128.367, 52513.668 18/09/27,07:27:57,06,10,1, 11.9,1,1, 5.119, 10605.675, 128.329, 52513.611 18/09/27,07:27:57,07,10,1, 11.9,1,1, 5.119, 10605.669, 128.353, 52513.644 18/09/27,07:27:57,08,10,1, 11.9,1,1, 5.119, 10605.665, 128.366, 52513.746 18/09/27,07:27:57,09,10,1, 11.9,1,1, 5.119, 10605.639, 128.335, 52513.615 18/09/27,07:27:57,10,10,1, 11.9,1,1, 5.119, 10605.634, 128.379, 52513.725 18/09/27,07:27:57,11,10,1, 11.9,1,1, 5.119, 10605.636, 128.382, 52513.732 18/09/27,07:27:57,12,10,1, 11.9,1,1, 5.119, 10605.610, 128.351, 52513.729 18/09/27,07:27:57,13,10,1, 11.9,1,1, 5.119, 10605.609, 128.383, 52513.680 18/09/27,07:27:57,14,10,1, 11.9,1,1, 5.119, 10605.593, 128.404, 52513.797 18/09/27,07:27:57,15,10,1, 11.9,1,1, 5.119, 10605.562, 128.365, 52513.629 18/09/27,07:27:57,16,10,1, 11.9,1,1, 5.119, 10605.580, 128.423, 52513.779 18/09/27,07:27:57,17,10,1, 11.9,1,1, 5.119, 10605.553, 128.411, 52513.747 18/09/27,07:27:57,18,10,1, 11.9,1,1, 5.119, 10605.534, 128.354, 52513.714 18/09/27,07:27:57,19,10,1, 11.9,1,1, 5.119, 10605.568, 128.408, 52513.796 18/09/27,07:27:58,00,10,1, 11.8,1,1, 5.119, 10605.567, 128.408, 52513.796 18/09/27,07:27:58,01,10,1, 11.8,1,1, 5.119, 10605.565, 128.376, 52513.732 18/09/27,07:27:58,02,10,1, 11.8,1,1, 5.119, 10605.569, 128.428, 52513.728 18/09/27,07:27:58,03,10,1, 11.8,1,1, 5.119, 10605.526, 128.403, 52513.750 18/09/27,07:27:58,04,10,1, 11.8,1,1, 5.119, 10605.523, 128.422, 52513.735 18/09/27,07:27:58,05,10,1, 11.8,1,1, 5.119, 10605.537, 128.434, 52513.854 18/09/27,07:27:58,06,10,1, 11.8,1,1, 5.119, 10605.461, 128.443, 52513.726 18/09/27,07:27:58,07,10,1, 11.8,1,1, 5.119, 10605.489, 128.421, 52513.812 18/09/27,07:27:58,08,10,1, 11.8,1,1, 5.119, 10605.495, 128.460, 52513.797 18/09/27,07:27:58,09,10,1, 11.8,1,1, 5.119, 10605.500, 128.441, 52513.691 18/09/27,07:27:58,10,10,1, 11.8,1,1, 5.119, 10605.458, 128.437, 52513.769 18/09/27,07:27:58,11,10,1, 11.8,1,1, 5.119, 10605.485, 128.491, 52513.811 18/09/27,07:27:58,12,10,1, 11.8,1,1, 5.119, 10605.461, 128.437, 52513.713 18/09/27,07:27:58,13,10,1, 11.8,1,1, 5.119, 10605.453, 128.472, 52513.738 18/09/27,07:27:58,14,10,1, 11.8,1,1, 5.119, 10605.466, 128.495, 52513.706 18/09/27,07:27:58,15,10,1, 11.8,1,1, 5.119, 10605.437, 128.471, 52513.756 18/09/27,07:27:58,16,10,1, 11.8,1,1, 5.119, 10605.421, 128.493, 52513.754 18/09/27,07:27:58,17,10,1, 11.8,1,1, 5.119, 10605.433, 128.507, 52513.813 18/09/27,07:27:58,18,10,1, 11.8,1,1, 5.119, 10605.408, 128.476, 52513.721 18/09/27,07:27:58,19,10,1, 11.8,1,1, 5.119, 10605.399, 128.467, 52513.784 18/09/27,07:27:59,00,10,1, 11.9,1,1, 5.121, 10605.391, 128.467, 52513.784 18/09/27,07:27:59,01,10,1, 11.9,1,1, 5.121, 10605.388, 128.483, 52513.731 18/09/27,07:27:59,02,10,1, 11.9,1,1, 5.121, 10605.380, 128.500, 52513.780 18/09/27,07:27:59,03,10,1, 11.9,1,1, 5.121, 10605.367, 128.532, 52513.827 18/09/27,07:27:59,04,10,1, 11.9,1,1, 5.121, 10605.377, 128.511, 52513.787 18/09/27,07:27:59,05,10,1, 11.9,1,1, 5.121, 10605.377, 128.491, 52513.735 18/09/27,07:27:59,06,10,1, 11.9,1,1, 5.121, 10605.369, 128.540, 52513.816 18/09/27,07:27:59,07,10,1, 11.9,1,1, 5.121, 10605.339, 128.523, 52513.786 18/09/27,07:27:59,08,10,1, 11.9,1,1, 5.121, 10605.335, 128.508, 52513.737 18/09/27,07:27:59,09,10,1, 11.9,1,1, 5.121, 10605.336, 128.549, 52513.813 18/09/27,07:27:59,10,10,1, 11.9,1,1, 5.121, 10605.323, 128.515, 52513.794 18/09/27,07:27:59,11,10,1, 11.9,1,1, 5.121, 10605.311, 128.519, 52513.825 18/09/27,07:27:59,12,10,1, 11.9,1,1, 5.121, 10605.340, 128.555, 52513.793 18/09/27,07:27:59,13,10,1, 11.9,1,1, 5.121, 10605.304, 128.513, 52513.790 18/09/27,07:27:59,14,10,1, 11.9,1,1, 5.121, 10605.304, 128.534, 52513.828 18/09/27,07:27:59,15,10,1, 11.9,1,1, 5.121, 10605.332, 128.536, 52513.844 18/09/27,07:27:59,16,10,1, 11.9,1,1, 5.121, 10605.293, 128.516, 52513.796 18/09/27,07:27:59,17,10,1, 11.9,1,1, 5.121, 10605.293, 128.543, 52513.816 18/09/27,07:27:59,18,10,1, 11.9,1,1, 5.121, 10605.280, 128.579, 52513.878 18/09/27,07:27:59,19,10,1, 11.9,1,1, 5.121, 10605.253, 128.547, 52513.828 18/09/27,07:28:00,00,10,1, 11.9,1,1, 5.118, 10605.249, 128.547, 52513.828 18/09/27,07:28:00,01,10,1, 11.9,1,1, 5.118, 10605.271, 128.599, 52513.867 18/09/27,07:28:00,02,10,1, 11.9,1,1, 5.118, 10605.260, 128.553, 52513.846 18/09/27,07:28:00,03,10,1, 11.9,1,1, 5.118, 10605.251, 128.537, 52513.832 18/09/27,07:28:00,04,10,1, 11.9,1,1, 5.118, 10605.252, 128.589, 52513.807 18/09/27,07:28:00,05,10,1, 11.9,1,1, 5.118, 10605.242, 128.537, 52513.805 18/09/27,07:28:00,06,10,1, 11.9,1,1, 5.118, 10605.234, 128.573, 52513.781 18/09/27,07:28:00,07,10,1, 11.9,1,1, 5.118, 10605.198, 128.595, 52513.780 18/09/27,07:28:00,08,10,1, 11.9,1,1, 5.118, 10605.206, 128.559, 52513.784 18/09/27,07:28:00,09,10,1, 11.9,1,1, 5.118, 10605.198, 128.580, 52513.866 18/09/27,07:28:00,10,10,1, 11.9,1,1, 5.118, 10605.211, 128.577, 52513.794 18/09/27,07:28:00,11,10,1, 11.9,1,1, 5.118, 10605.201, 128.555, 52513.769 18/09/27,07:28:00,12,10,1, 11.9,1,1, 5.118, 10605.205, 128.565, 52513.814 18/09/27,07:28:00,13,10,1, 11.9,1,1, 5.118, 10605.172, 128.579, 52513.840 18/09/27,07:28:00,14,10,1, 11.9,1,1, 5.118, 10605.182, 128.573, 52513.815 18/09/27,07:28:00,15,10,1, 11.9,1,1, 5.118, 10605.154, 128.594, 52513.880 18/09/27,07:28:00,16,10,1, 11.9,1,1, 5.118, 10605.178, 128.616, 52513.991 18/09/27,07:28:00,17,10,1, 11.9,1,1, 5.118, 10605.155, 128.576, 52513.770 18/09/27,07:28:00,18,10,1, 11.9,1,1, 5.118, 10605.149, 128.619, 52513.851 18/09/27,07:28:00,19,10,1, 11.9,1,1, 5.118, 10605.124, 128.618, 52513.811 18/09/27,07:28:01,00,10,1, 11.9,1,1, 5.121, 10605.116, 128.618, 52513.811 18/09/27,07:28:01,01,10,1, 11.9,1,1, 5.121, 10605.120, 128.609, 52513.857 18/09/27,07:28:01,02,10,1, 11.9,1,1, 5.121, 10605.123, 128.616, 52513.809 18/09/27,07:28:01,03,10,1, 11.9,1,1, 5.121, 10605.110, 128.584, 52513.839 18/09/27,07:28:01,04,10,1, 11.9,1,1, 5.121, 10605.127, 128.627, 52513.906 18/09/27,07:28:01,05,10,1, 11.9,1,1, 5.121, 10605.100, 128.637, 52513.902 18/09/27,07:28:01,06,10,1, 11.9,1,1, 5.121, 10605.108, 128.612, 52513.889 18/09/27,07:28:01,07,10,1, 11.9,1,1, 5.121, 10605.103, 128.645, 52513.834 18/09/27,07:28:01,08,10,1, 11.9,1,1, 5.121, 10605.069, 128.649, 52513.862 18/09/27,07:28:01,09,10,1, 11.9,1,1, 5.121, 10605.086, 128.636, 52513.883 18/09/27,07:28:01,10,10,1, 11.9,1,1, 5.121, 10605.110, 128.664, 52513.842 18/09/27,07:28:01,11,10,1, 11.9,1,1, 5.121, 10605.081, 128.606, 52513.844 18/09/27,07:28:01,12,10,1, 11.9,1,1, 5.121, 10605.031, 128.604, 52513.921 18/09/27,07:28:01,13,10,1, 11.9,1,1, 5.121, 10605.047, 128.659, 52513.952 18/09/27,07:28:01,14,10,1, 11.9,1,1, 5.121, 10605.072, 128.635, 52513.951 18/09/27,07:28:01,15,10,1, 11.9,1,1, 5.121, 10605.042, 128.633, 52513.863 18/09/27,07:28:01,16,10,1, 11.9,1,1, 5.121, 10605.030, 128.689, 52513.706 18/09/27,07:28:01,17,10,1, 11.9,1,1, 5.121, 10605.022, 128.657, 52513.969 18/09/27,07:28:01,18,10,1, 11.9,1,1, 5.121, 10605.046, 128.622, 52513.879 18/09/27,07:28:01,19,10,1, 11.9,1,1, 5.121, 10605.026, 128.695, 52513.950 18/09/27,07:28:02,00,10,1, 11.8,1,1, 5.121, 10605.024, 128.695, 52513.950 18/09/27,07:28:02,01,10,1, 11.8,1,1, 5.121, 10604.983, 128.633, 52513.852 18/09/27,07:28:02,02,10,1, 11.8,1,1, 5.121, 10605.016, 128.695, 52513.979 18/09/27,07:28:02,03,10,1, 11.8,1,1, 5.121, 10604.974, 128.649, 52513.994 18/09/27,07:28:02,04,10,1, 11.8,1,1, 5.121, 10604.984, 128.636, 52513.914 18/09/27,07:28:02,05,10,1, 11.8,1,1, 5.121, 10605.034, 128.687, 52513.917 18/09/27,07:28:02,06,10,1, 11.8,1,1, 5.121, 10605.000, 128.658, 52513.849 18/09/27,07:28:02,07,10,1, 11.8,1,1, 5.121, 10604.960, 128.656, 52513.895 18/09/27,07:28:02,08,10,1, 11.8,1,1, 5.121, 10604.996, 128.685, 52513.844 18/09/27,07:28:02,09,10,1, 11.8,1,1, 5.121, 10604.977, 128.643, 52513.901 18/09/27,07:28:02,10,10,1, 11.8,1,1, 5.121, 10604.966, 128.672, 52513.904 18/09/27,07:28:02,11,10,1, 11.8,1,1, 5.121, 10604.985, 128.690, 52513.936 18/09/27,07:28:02,12,10,1, 11.8,1,1, 5.121, 10604.971, 128.681, 52513.913 18/09/27,07:28:02,13,10,1, 11.8,1,1, 5.121, 10604.937, 128.664, 52513.893 18/09/27,07:28:02,14,10,1, 11.8,1,1, 5.121, 10604.960, 128.701, 52513.937 18/09/27,07:28:02,15,10,1, 11.8,1,1, 5.121, 10604.958, 128.675, 52513.951 18/09/27,07:28:02,16,10,1, 11.8,1,1, 5.121, 10604.949, 128.681, 52513.982 18/09/27,07:28:02,17,10,1, 11.8,1,1, 5.121, 10604.945, 128.721, 52513.938 18/09/27,07:28:02,18,10,1, 11.8,1,1, 5.121, 10604.918, 128.668, 52513.827 18/09/27,07:28:02,19,10,1, 11.8,1,1, 5.121, 10604.949, 128.691, 52513.919 18/09/27,07:28:03,00,10,1, 11.9,1,1, 5.121, 10604.949, 128.691, 52513.919 18/09/27,07:28:03,01,10,1, 11.9,1,1, 5.121, 10604.915, 128.692, 52513.903 18/09/27,07:28:03,02,10,1, 11.9,1,1, 5.121, 10604.903, 128.651, 52513.907 18/09/27,07:28:03,03,10,1, 11.9,1,1, 5.121, 10604.904, 128.690, 52513.915 18/09/27,07:28:03,04,10,1, 11.9,1,1, 5.121, 10604.900, 128.690, 52513.951 18/09/27,07:28:03,05,10,1, 11.9,1,1, 5.121, 10604.902, 128.705, 52513.924 18/09/27,07:28:03,06,10,1, 11.9,1,1, 5.121, 10604.915, 128.719, 52514.004 18/09/27,07:28:03,07,10,1, 11.9,1,1, 5.121, 10604.883, 128.689, 52513.876 18/09/27,07:28:03,08,10,1, 11.9,1,1, 5.121, 10604.895, 128.694, 52513.944 18/09/27,07:28:03,09,10,1, 11.9,1,1, 5.121, 10604.907, 128.714, 52513.993 18/09/27,07:28:03,10,10,1, 11.9,1,1, 5.121, 10604.890, 128.656, 52513.947 18/09/27,07:28:03,11,10,1, 11.9,1,1, 5.121, 10604.882, 128.721, 52513.903 18/09/27,07:28:03,12,10,1, 11.9,1,1, 5.121, 10604.898, 128.730, 52513.911 18/09/27,07:28:03,13,10,1, 11.9,1,1, 5.121, 10604.851, 128.678, 52513.883 18/09/27,07:28:03,14,10,1, 11.9,1,1, 5.121, 10604.855, 128.717, 52514.017 18/09/27,07:28:03,15,10,1, 11.9,1,1, 5.121, 10604.867, 128.719, 52514.000 18/09/27,07:28:03,16,10,1, 11.9,1,1, 5.121, 10604.834, 128.696, 52513.903 18/09/27,07:28:03,17,10,1, 11.9,1,1, 5.121, 10604.840, 128.691, 52514.010 18/09/27,07:28:03,18,10,1, 11.9,1,1, 5.121, 10604.851, 128.738, 52514.062 18/09/27,07:28:03,19,10,1, 11.9,1,1, 5.121, 10604.796, 128.723, 52514.029 18/09/27,07:28:04,00,10,1, 11.9,1,1, 5.121, 10604.790, 128.723, 52514.029 18/09/27,07:28:04,01,10,1, 11.9,1,1, 5.121, 10604.851, 128.725, 52514.051 18/09/27,07:28:04,02,10,1, 11.9,1,1, 5.121, 10604.848, 128.685, 52513.929 18/09/27,07:28:04,03,10,1, 11.9,1,1, 5.121, 10604.826, 128.700, 52513.951 18/09/27,07:28:04,04,10,1, 11.9,1,1, 5.121, 10604.808, 128.732, 52514.033 18/09/27,07:28:04,05,10,1, 11.9,1,1, 5.121, 10604.850, 128.675, 52513.855 18/09/27,07:28:04,06,10,1, 11.9,1,1, 5.121, 10604.852, 128.735, 52513.950 18/09/27,07:28:04,07,10,1, 11.9,1,1, 5.121, 10604.833, 128.741, 52513.959 18/09/27,07:28:04,08,10,1, 11.9,1,1, 5.121, 10604.819, 128.707, 52513.894 18/09/27,07:28:04,09,10,1, 11.9,1,1, 5.121, 10604.833, 128.738, 52513.980 18/09/27,07:28:04,10,10,1, 11.9,1,1, 5.121, 10604.792, 128.737, 52513.968 18/09/27,07:28:04,11,10,1, 11.9,1,1, 5.121, 10604.812, 128.702, 52513.966 18/09/27,07:28:04,12,10,1, 11.9,1,1, 5.121, 10604.834, 128.751, 52514.030 18/09/27,07:28:04,13,10,1, 11.9,1,1, 5.121, 10604.806, 128.732, 52513.997 18/09/27,07:28:04,14,10,1, 11.9,1,1, 5.121, 10604.790, 128.691, 52513.910 18/09/27,07:28:04,15,10,1, 11.9,1,1, 5.121, 10604.771, 128.751, 52514.028 18/09/27,07:28:04,16,10,1, 11.9,1,1, 5.121, 10604.809, 128.757, 52513.939 18/09/27,07:28:04,17,10,1, 11.9,1,1, 5.121, 10604.782, 128.745, 52514.001 18/09/27,07:28:04,18,10,1, 11.9,1,1, 5.121, 10604.810, 128.755, 52514.035 18/09/27,07:28:04,19,10,1, 11.9,1,1, 5.121, 10604.795, 128.733, 52513.940 18/09/27,07:28:05,00,10,1, 11.9,1,1, 5.120, 10604.790, 128.733, 52513.940 18/09/27,07:28:05,01,10,1, 11.9,1,1, 5.120, 10604.791, 128.733, 52513.987 18/09/27,07:28:05,02,10,1, 11.9,1,1, 5.120, 10604.790, 128.745, 52513.973 18/09/27,07:28:05,03,10,1, 11.9,1,1, 5.120, 10604.750, 128.710, 52513.963 18/09/27,07:28:05,04,10,1, 11.9,1,1, 5.120, 10604.757, 128.780, 52514.012 18/09/27,07:28:05,05,10,1, 11.9,1,1, 5.120, 10604.766, 128.756, 52514.010 18/09/27,07:28:05,06,10,1, 11.9,1,1, 5.120, 10604.745, 128.717, 52513.967 18/09/27,07:28:05,07,10,1, 11.9,1,1, 5.120, 10604.758, 128.769, 52514.047 18/09/27,07:28:05,08,10,1, 11.9,1,1, 5.120, 10604.746, 128.769, 52514.032 18/09/27,07:28:05,09,10,1, 11.9,1,1, 5.120, 10604.751, 128.728, 52513.929 18/09/27,07:28:05,10,10,1, 11.9,1,1, 5.120, 10604.732, 128.749, 52513.931 18/09/27,07:28:05,11,10,1, 11.9,1,1, 5.120, 10604.741, 128.765, 52513.965 18/09/27,07:28:05,12,10,1, 11.9,1,1, 5.120, 10604.733, 128.728, 52513.945 18/09/27,07:28:05,13,10,1, 11.9,1,1, 5.120, 10604.738, 128.746, 52514.034 18/09/27,07:28:05,14,10,1, 11.9,1,1, 5.120, 10604.750, 128.760, 52514.070 18/09/27,07:28:05,15,10,1, 11.9,1,1, 5.120, 10604.724, 128.736, 52513.961 18/09/27,07:28:05,16,10,1, 11.9,1,1, 5.120, 10604.728, 128.775, 52513.904 18/09/27,07:28:05,17,10,1, 11.9,1,1, 5.120, 10604.699, 128.757, 52514.025 18/09/27,07:28:05,18,10,1, 11.9,1,1, 5.120, 10604.708, 128.752, 52513.965 18/09/27,07:28:05,19,10,1, 11.9,1,1, 5.120, 10604.695, 128.776, 52514.007 18/09/27,07:28:06,00,10,1, 11.9,1,1, 5.116, 10604.690, 128.776, 52514.007 18/09/27,07:28:06,01,10,1, 11.9,1,1, 5.116, 10604.706, 128.741, 52513.944 18/09/27,07:28:06,02,10,1, 11.9,1,1, 5.116, 10604.705, 128.782, 52514.053 18/09/27,07:28:06,03,10,1, 11.9,1,1, 5.116, 10604.724, 128.741, 52513.955 18/09/27,07:28:06,04,10,1, 11.9,1,1, 5.116, 10604.713, 128.746, 52513.930 18/09/27,07:28:06,05,10,1, 11.9,1,1, 5.116, 10604.703, 128.779, 52514.005 18/09/27,07:28:06,06,10,1, 11.9,1,1, 5.116, 10604.700, 128.743, 52513.980 18/09/27,07:28:06,07,10,1, 11.9,1,1, 5.116, 10604.701, 128.728, 52513.928 18/09/27,07:28:06,08,10,1, 11.9,1,1, 5.116, 10604.720, 128.805, 52514.026 18/09/27,07:28:06,09,10,1, 11.9,1,1, 5.116, 10604.683, 128.751, 52513.970 18/09/27,07:28:06,10,10,1, 11.9,1,1, 5.116, 10604.694, 128.744, 52513.955 18/09/27,07:28:06,11,10,1, 11.9,1,1, 5.116, 10604.693, 128.806, 52514.058 18/09/27,07:28:06,12,10,1, 11.9,1,1, 5.116, 10604.677, 128.773, 52513.967 18/09/27,07:28:06,13,10,1, 11.9,1,1, 5.116, 10604.682, 128.781, 52514.035 18/09/27,07:28:06,14,10,1, 11.9,1,1, 5.116, 10604.678, 128.781, 52514.050 18/09/27,07:28:06,15,10,1, 11.9,1,1, 5.116, 10604.655, 128.780, 52513.998 18/09/27,07:28:06,16,10,1, 11.9,1,1, 5.116, 10604.678, 128.765, 52513.995 18/09/27,07:28:06,17,10,1, 11.9,1,1, 5.116, 10604.677, 128.767, 52514.019 18/09/27,07:28:06,18,10,1, 11.9,1,1, 5.116, 10604.654, 128.750, 52514.025 18/09/27,07:28:06,19,10,1, 11.9,1,1, 5.116, 10604.620, 128.731, 52513.965 18/09/27,07:28:07,00,10,1, 11.9,1,1, 5.118, 10604.615, 128.731, 52513.965 18/09/27,07:28:07,01,10,1, 11.9,1,1, 5.118, 10604.615, 128.762, 52513.999 18/09/27,07:28:07,02,10,1, 11.9,1,1, 5.118, 10604.626, 128.751, 52513.999 18/09/27,07:28:07,03,10,1, 11.9,1,1, 5.118, 10604.666, 128.784, 52514.047 18/09/27,07:28:07,04,10,1, 11.9,1,1, 5.118, 10604.650, 128.789, 52514.047 18/09/27,07:28:07,05,10,1, 11.9,1,1, 5.118, 10604.662, 128.776, 52513.945 18/09/27,07:28:07,06,10,1, 11.9,1,1, 5.118, 10604.675, 128.795, 52514.071 18/09/27,07:28:07,07,10,1, 11.9,1,1, 5.118, 10604.657, 128.752, 52513.956 18/09/27,07:28:07,08,10,1, 11.9,1,1, 5.118, 10604.624, 128.758, 52513.990 18/09/27,07:28:07,09,10,1, 11.9,1,1, 5.118, 10604.626, 128.812, 52514.058 18/09/27,07:28:07,10,10,1, 11.9,1,1, 5.118, 10604.610, 128.754, 52514.028 18/09/27,07:28:07,11,10,1, 11.9,1,1, 5.118, 10604.614, 128.748, 52514.032 18/09/27,07:28:07,12,10,1, 11.9,1,1, 5.118, 10604.627, 128.805, 52514.092 18/09/27,07:28:07,13,10,1, 11.9,1,1, 5.118, 10604.623, 128.755, 52513.993 18/09/27,07:28:07,14,10,1, 11.9,1,1, 5.118, 10604.597, 128.758, 52513.918 18/09/27,07:28:07,15,10,1, 11.9,1,1, 5.118, 10604.589, 128.791, 52514.027 18/09/27,07:28:07,16,10,1, 11.9,1,1, 5.118, 10604.614, 128.781, 52513.946 18/09/27,07:28:07,17,10,1, 11.9,1,1, 5.118, 10604.580, 128.740, 52513.924 18/09/27,07:28:07,18,10,1, 11.9,1,1, 5.118, 10604.600, 128.775, 52514.046 18/09/27,07:28:07,19,10,1, 11.9,1,1, 5.118, 10604.614, 128.804, 52513.948 18/09/27,07:28:08,00,10,1, 11.8,1,1, 5.124, 10604.607, 128.804, 52513.948 18/09/27,07:28:08,01,10,1, 11.8,1,1, 5.124, 10604.614, 128.815, 52514.042 18/09/27,07:28:08,02,10,1, 11.8,1,1, 5.124, 10604.592, 128.792, 52514.028 18/09/27,07:28:08,03,10,1, 11.8,1,1, 5.124, 10604.612, 128.785, 52513.930 18/09/27,07:28:08,04,10,1, 11.8,1,1, 5.124, 10604.587, 128.823, 52514.039 18/09/27,07:28:08,05,10,1, 11.8,1,1, 5.124, 10604.601, 128.765, 52513.979 18/09/27,07:28:08,06,10,1, 11.8,1,1, 5.124, 10604.592, 128.797, 52513.927 18/09/27,07:28:08,07,10,1, 11.8,1,1, 5.124, 10604.587, 128.824, 52514.037 18/09/27,07:28:08,08,10,1, 11.8,1,1, 5.124, 10604.599, 128.758, 52514.024 18/09/27,07:28:08,09,10,1, 11.8,1,1, 5.124, 10604.605, 128.774, 52513.943 18/09/27,07:28:08,10,10,1, 11.8,1,1, 5.124, 10604.576, 128.814, 52513.940 18/09/27,07:28:08,11,10,1, 11.8,1,1, 5.124, 10604.567, 128.775, 52513.952 18/09/27,07:28:08,12,10,1, 11.8,1,1, 5.124, 10604.582, 128.792, 52513.984 18/09/27,07:28:08,13,10,1, 11.8,1,1, 5.124, 10604.556, 128.830, 52514.036 18/09/27,07:28:08,14,10,1, 11.8,1,1, 5.124, 10604.580, 128.790, 52513.986 18/09/27,07:28:08,15,10,1, 11.8,1,1, 5.124, 10604.587, 128.799, 52513.935 18/09/27,07:28:08,16,10,1, 11.8,1,1, 5.124, 10604.556, 128.790, 52513.916 18/09/27,07:28:08,17,10,1, 11.8,1,1, 5.124, 10604.541, 128.782, 52513.911 18/09/27,07:28:08,18,10,1, 11.8,1,1, 5.124, 10604.595, 128.790, 52513.918 18/09/27,07:28:08,19,10,1, 11.8,1,1, 5.124, 10604.546, 128.813, 52513.957 18/09/27,07:28:09,00,10,1, 11.9,1,1, 5.116, 10604.540, 128.813, 52513.957 18/09/27,07:28:09,01,10,1, 11.9,1,1, 5.116, 10604.575, 128.837, 52514.065 18/09/27,07:28:09,02,10,1, 11.9,1,1, 5.116, 10604.559, 128.839, 52514.020 18/09/27,07:28:09,03,10,1, 11.9,1,1, 5.116, 10604.548, 128.811, 52514.028 18/09/27,07:28:09,04,10,1, 11.9,1,1, 5.116, 10604.570, 128.837, 52514.014 18/09/27,07:28:09,05,10,1, 11.9,1,1, 5.116, 10604.587, 128.812, 52513.949 18/09/27,07:28:09,06,10,1, 11.9,1,1, 5.116, 10604.574, 128.783, 52513.982 18/09/27,07:28:09,07,10,1, 11.9,1,1, 5.116, 10604.567, 128.837, 52514.017 18/09/27,07:28:09,08,10,1, 11.9,1,1, 5.116, 10604.585, 128.850, 52513.957 18/09/27,07:28:09,09,10,1, 11.9,1,1, 5.116, 10604.542, 128.800, 52513.999 18/09/27,07:28:09,10,10,1, 11.9,1,1, 5.116, 10604.539, 128.823, 52513.930 18/09/27,07:28:09,11,10,1, 11.9,1,1, 5.116, 10604.548, 128.855, 52514.050 18/09/27,07:28:09,12,10,1, 11.9,1,1, 5.116, 10604.513, 128.802, 52513.956 18/09/27,07:28:09,13,10,1, 11.9,1,1, 5.116, 10604.535, 128.821, 52514.048 18/09/27,07:28:09,14,10,1, 11.9,1,1, 5.116, 10604.549, 128.825, 52513.964 18/09/27,07:28:09,15,10,1, 11.9,1,1, 5.116, 10604.522, 128.801, 52513.953 18/09/27,07:28:09,16,10,1, 11.9,1,1, 5.116, 10604.515, 128.822, 52513.947 18/09/27,07:28:09,17,10,1, 11.9,1,1, 5.116, 10604.543, 128.821, 52513.959 18/09/27,07:28:09,18,10,1, 11.9,1,1, 5.116, 10604.517, 128.805, 52513.965 18/09/27,07:28:09,19,10,1, 11.9,1,1, 5.116, 10604.541, 128.840, 52514.046 18/09/27,07:28:10,00,10,1, 11.8,1,1, 5.116, 10604.540, 128.840, 52514.046 18/09/27,07:28:10,01,10,1, 11.8,1,1, 5.116, 10604.547, 128.801, 52513.945 18/09/27,07:28:10,02,10,1, 11.8,1,1, 5.116, 10604.546, 128.821, 52513.942 18/09/27,07:28:10,03,10,1, 11.8,1,1, 5.116, 10604.512, 128.808, 52513.915 18/09/27,07:28:10,04,10,1, 11.8,1,1, 5.116, 10604.518, 128.812, 52513.950 18/09/27,07:28:10,05,10,1, 11.8,1,1, 5.116, 10604.547, 128.854, 52514.020 18/09/27,07:28:10,06,10,1, 11.8,1,1, 5.116, 10604.515, 128.817, 52514.055 18/09/27,07:28:10,07,10,1, 11.8,1,1, 5.116, 10604.537, 128.828, 52514.131 18/09/27,07:28:10,08,10,1, 11.8,1,1, 5.116, 10604.517, 128.827, 52514.062 18/09/27,07:28:10,09,10,1, 11.8,1,1, 5.116, 10604.525, 128.812, 52514.033 18/09/27,07:28:10,10,10,1, 11.8,1,1, 5.116, 10604.516, 128.831, 52514.079 18/09/27,07:28:10,11,10,1, 11.8,1,1, 5.116, 10604.524, 128.848, 52514.006 18/09/27,07:28:10,12,10,1, 11.8,1,1, 5.116, 10604.528, 128.856, 52514.008 18/09/27,07:28:10,13,10,1, 11.8,1,1, 5.116, 10604.517, 128.847, 52514.054 18/09/27,07:28:10,14,10,1, 11.8,1,1, 5.116, 10604.505, 128.837, 52514.073 18/09/27,07:28:10,15,10,1, 11.8,1,1, 5.116, 10604.493, 128.882, 52514.114 18/09/27,07:28:10,16,10,1, 11.8,1,1, 5.116, 10604.520, 128.878, 52514.160 18/09/27,07:28:10,17,10,1, 11.8,1,1, 5.116, 10604.520, 128.849, 52514.065 18/09/27,07:28:10,18,10,1, 11.8,1,1, 5.116, 10604.533, 128.852, 52514.005 18/09/27,07:28:10,19,10,1, 11.8,1,1, 5.116, 10604.512, 128.855, 52514.030 18/09/27,07:28:11,00,10,1, 11.9,1,1, 5.123, 10604.507, 128.855, 52514.030 18/09/27,07:28:11,01,10,1, 11.9,1,1, 5.123, 10604.512, 128.854, 52514.078 18/09/27,07:28:11,02,10,1, 11.9,1,1, 5.123, 10604.500, 128.843, 52514.046 18/09/27,07:28:11,03,10,1, 11.9,1,1, 5.123, 10604.517, 128.855, 52514.067 18/09/27,07:28:11,04,10,1, 11.9,1,1, 5.123, 10604.500, 128.855, 52514.024 18/09/27,07:28:11,05,10,1, 11.9,1,1, 5.123, 10604.481, 128.860, 52514.030 18/09/27,07:28:11,06,10,1, 11.9,1,1, 5.123, 10604.519, 128.878, 52514.117 18/09/27,07:28:11,07,10,1, 11.9,1,1, 5.123, 10604.470, 128.861, 52514.044 18/09/27,07:28:11,08,10,1, 11.9,1,1, 5.123, 10604.484, 128.853, 52514.041 18/09/27,07:28:11,09,10,1, 11.9,1,1, 5.123, 10604.487, 128.880, 52514.112 18/09/27,07:28:11,10,10,1, 11.9,1,1, 5.123, 10604.515, 128.863, 52514.091 18/09/27,07:28:11,11,10,1, 11.9,1,1, 5.123, 10604.486, 128.887, 52514.015 18/09/27,07:28:11,12,10,1, 11.9,1,1, 5.123, 10604.519, 128.851, 52514.036 18/09/27,07:28:11,13,10,1, 11.9,1,1, 5.123, 10604.481, 128.868, 52514.029 18/09/27,07:28:11,14,10,1, 11.9,1,1, 5.123, 10604.483, 128.877, 52514.044 18/09/27,07:28:11,15,10,1, 11.9,1,1, 5.123, 10604.492, 128.874, 52514.073 18/09/27,07:28:11,16,10,1, 11.9,1,1, 5.123, 10604.514, 128.886, 52514.111 18/09/27,07:28:11,17,10,1, 11.9,1,1, 5.123, 10604.478, 128.873, 52514.077 18/09/27,07:28:11,18,10,1, 11.9,1,1, 5.123, 10604.511, 128.880, 52514.019 18/09/27,07:28:11,19,10,1, 11.9,1,1, 5.123, 10604.479, 128.893, 52514.089 18/09/27,07:28:12,00,10,1, 11.9,1,1, 5.120, 10604.473, 128.893, 52514.089 18/09/27,07:28:12,01,10,1, 11.9,1,1, 5.120, 10604.521, 128.868, 52514.037 18/09/27,07:28:12,02,10,1, 11.9,1,1, 5.120, 10604.479, 128.862, 52514.049 18/09/27,07:28:12,03,10,1, 11.9,1,1, 5.120, 10604.489, 128.889, 52514.063 18/09/27,07:28:12,04,10,1, 11.9,1,1, 5.120, 10604.513, 128.886, 52513.994 18/09/27,07:28:12,05,10,1, 11.9,1,1, 5.120, 10604.493, 128.897, 52514.057 18/09/27,07:28:12,06,10,1, 11.9,1,1, 5.120, 10604.478, 128.874, 52514.084 18/09/27,07:28:12,07,10,1, 11.9,1,1, 5.120, 10604.512, 128.884, 52513.975 18/09/27,07:28:12,08,10,1, 11.9,1,1, 5.120, 10604.475, 128.888, 52514.093 18/09/27,07:28:12,09,10,1, 11.9,1,1, 5.120, 10604.498, 128.894, 52514.002 18/09/27,07:28:12,10,10,1, 11.9,1,1, 5.120, 10604.490, 128.899, 52514.048 18/09/27,07:28:12,11,10,1, 11.9,1,1, 5.120, 10604.498, 128.886, 52513.947 18/09/27,07:28:12,12,10,1, 11.9,1,1, 5.120, 10604.479, 128.879, 52514.028 18/09/27,07:28:12,13,10,1, 11.9,1,1, 5.120, 10604.472, 128.901, 52514.042 18/09/27,07:28:12,14,10,1, 11.9,1,1, 5.120, 10604.467, 128.910, 52514.019 18/09/27,07:28:12,15,10,1, 11.9,1,1, 5.120, 10604.486, 128.917, 52513.979 18/09/27,07:28:12,16,10,1, 11.9,1,1, 5.120, 10604.454, 128.919, 52514.019 18/09/27,07:28:12,17,10,1, 11.9,1,1, 5.120, 10604.451, 128.924, 52514.070 18/09/27,07:28:12,18,10,1, 11.9,1,1, 5.120, 10604.488, 128.905, 52514.024 18/09/27,07:28:12,19,10,1, 11.9,1,1, 5.120, 10604.483, 128.906, 52513.987 18/09/27,07:28:13,00,10,1, 11.9,1,1, 5.117, 10604.482, 128.906, 52513.987 18/09/27,07:28:13,01,10,1, 11.9,1,1, 5.117, 10604.452, 128.912, 52514.031 18/09/27,07:28:13,02,10,1, 11.9,1,1, 5.117, 10604.441, 128.916, 52514.031 18/09/27,07:28:13,03,10,1, 11.9,1,1, 5.117, 10604.464, 128.894, 52514.032 18/09/27,07:28:13,04,10,1, 11.9,1,1, 5.117, 10604.470, 128.934, 52514.061 18/09/27,07:28:13,05,10,1, 11.9,1,1, 5.117, 10604.460, 128.901, 52514.006 18/09/27,07:28:13,06,10,1, 11.9,1,1, 5.117, 10604.434, 128.901, 52514.053 18/09/27,07:28:13,07,10,1, 11.9,1,1, 5.117, 10604.455, 128.929, 52513.993 18/09/27,07:28:13,08,10,1, 11.9,1,1, 5.117, 10604.467, 128.930, 52514.017 18/09/27,07:28:13,09,10,1, 11.9,1,1, 5.117, 10604.430, 128.923, 52513.856 18/09/27,07:28:13,10,10,1, 11.9,1,1, 5.117, 10604.449, 128.933, 52514.148 18/09/27,07:28:13,11,10,1, 11.9,1,1, 5.117, 10604.480, 128.915, 52514.093 18/09/27,07:28:13,12,10,1, 11.9,1,1, 5.117, 10604.454, 128.918, 52514.075 18/09/27,07:28:13,13,10,1, 11.9,1,1, 5.117, 10604.469, 128.919, 52514.027 18/09/27,07:28:13,14,10,1, 11.9,1,1, 5.117, 10604.449, 128.904, 52513.989 18/09/27,07:28:13,15,10,1, 11.9,1,1, 5.117, 10604.438, 128.908, 52514.099 18/09/27,07:28:13,16,10,1, 11.9,1,1, 5.117, 10604.441, 128.933, 52514.135 18/09/27,07:28:13,17,10,1, 11.9,1,1, 5.117, 10604.456, 128.941, 52514.074 18/09/27,07:28:13,18,10,1, 11.9,1,1, 5.117, 10604.456, 128.933, 52514.052 18/09/27,07:28:13,19,10,1, 11.9,1,1, 5.117, 10604.447, 128.936, 52514.043 18/09/27,07:28:14,00,10,1, 11.8,1,1, 5.120, 10604.440, 128.936, 52514.043 18/09/27,07:28:14,01,10,1, 11.8,1,1, 5.120, 10604.456, 128.954, 52514.045 18/09/27,07:28:14,02,10,1, 11.8,1,1, 5.120, 10604.440, 128.946, 52514.098 18/09/27,07:28:14,03,10,1, 11.8,1,1, 5.120, 10604.424, 128.941, 52514.030 18/09/27,07:28:14,04,10,1, 11.8,1,1, 5.120, 10604.444, 128.918, 52514.006 18/09/27,07:28:14,05,10,1, 11.8,1,1, 5.120, 10604.422, 128.939, 52514.053 18/09/27,07:28:14,06,10,1, 11.8,1,1, 5.120, 10604.436, 128.929, 52514.019 18/09/27,07:28:14,07,10,1, 11.8,1,1, 5.120, 10604.428, 128.929, 52514.041 18/09/27,07:28:14,08,10,1, 11.8,1,1, 5.120, 10604.441, 128.955, 52514.083 18/09/27,07:28:14,09,10,1, 11.8,1,1, 5.120, 10604.429, 128.940, 52514.115 18/09/27,07:28:14,10,10,1, 11.8,1,1, 5.120, 10604.442, 128.953, 52514.094 18/09/27,07:28:14,11,10,1, 11.8,1,1, 5.120, 10604.434, 128.948, 52514.103 18/09/27,07:28:14,12,10,1, 11.8,1,1, 5.120, 10604.434, 128.948, 52513.989 18/09/27,07:28:14,13,10,1, 11.8,1,1, 5.120, 10604.425, 128.945, 52514.022 18/09/27,07:28:14,14,10,1, 11.8,1,1, 5.120, 10604.379, 128.942, 52514.082 18/09/27,07:28:14,15,10,1, 11.8,1,1, 5.120, 10604.391, 128.927, 52514.042 18/09/27,07:28:14,16,10,1, 11.8,1,1, 5.120, 10604.420, 128.960, 52514.072 18/09/27,07:28:14,17,10,1, 11.8,1,1, 5.120, 10604.400, 128.939, 52514.002 18/09/27,07:28:14,18,10,1, 11.8,1,1, 5.120, 10604.418, 128.925, 52514.045 18/09/27,07:28:14,19,10,1, 11.8,1,1, 5.120, 10604.412, 128.979, 52514.013 18/09/27,07:28:15,00,11,1, 11.9,1,1, 5.123, 10604.407, 128.979, 52514.013 18/09/27,07:28:15,01,11,1, 11.9,1,1, 5.123, 10604.391, 128.947, 52514.057 18/09/27,07:28:15,02,11,1, 11.9,1,1, 5.123, 10604.405, 128.966, 52514.071 18/09/27,07:28:15,03,11,1, 11.9,1,1, 5.123, 10604.389, 128.936, 52514.062 18/09/27,07:28:15,04,11,1, 11.9,1,1, 5.123, 10604.384, 128.948, 52514.117 18/09/27,07:28:15,05,11,1, 11.9,1,1, 5.123, 10604.415, 128.981, 52514.035 18/09/27,07:28:15,06,11,1, 11.9,1,1, 5.123, 10604.394, 128.921, 52513.965 18/09/27,07:28:15,07,11,1, 11.9,1,1, 5.123, 10604.393, 128.961, 52513.961 18/09/27,07:28:15,08,11,1, 11.9,1,1, 5.123, 10604.366, 128.933, 52513.974 18/09/27,07:28:15,09,11,1, 11.9,1,1, 5.123, 10604.401, 128.908, 52513.999 18/09/27,07:28:15,10,11,1, 11.9,1,1, 5.123, 10604.395, 128.963, 52514.020 18/09/27,07:28:15,11,11,1, 11.9,1,1, 5.123, 10604.418, 128.960, 52513.940 18/09/27,07:28:15,12,11,1, 11.9,1,1, 5.123, 10604.378, 128.940, 52514.017 18/09/27,07:28:15,13,11,1, 11.9,1,1, 5.123, 10604.411, 128.989, 52513.992 18/09/27,07:28:15,14,11,1, 11.9,1,1, 5.123, 10604.379, 128.946, 52514.035 18/09/27,07:28:15,15,11,1, 11.9,1,1, 5.123, 10604.400, 128.899, 52513.983 18/09/27,07:28:15,16,11,1, 11.9,1,1, 5.123, 10604.405, 128.988, 52514.016 18/09/27,07:28:15,17,11,1, 11.9,1,1, 5.123, 10604.364, 128.928, 52513.945 18/09/27,07:28:15,18,11,1, 11.9,1,1, 5.123, 10604.377, 128.954, 52513.976 18/09/27,07:28:15,19,11,1, 11.9,1,1, 5.123, 10604.373, 129.008, 52513.974 18/09/27,07:28:16,00,10,1, 11.9,1,1, 5.118, 10604.365, 129.008, 52513.974 18/09/27,07:28:16,01,10,1, 11.9,1,1, 5.118, 10604.362, 128.970, 52513.984 18/09/27,07:28:16,02,10,1, 11.9,1,1, 5.118, 10604.378, 128.998, 52514.039 18/09/27,07:28:16,03,10,1, 11.9,1,1, 5.118, 10604.357, 128.960, 52513.880 18/09/27,07:28:16,04,10,1, 11.9,1,1, 5.118, 10604.340, 128.985, 52513.989 18/09/27,07:28:16,05,10,1, 11.9,1,1, 5.118, 10604.380, 128.979, 52513.978 18/09/27,07:28:16,06,10,1, 11.9,1,1, 5.118, 10604.381, 128.949, 52513.980 18/09/27,07:28:16,07,10,1, 11.9,1,1, 5.118, 10604.377, 128.941, 52513.996 18/09/27,07:28:16,08,10,1, 11.9,1,1, 5.118, 10604.370, 128.996, 52514.027 18/09/27,07:28:16,09,10,1, 11.9,1,1, 5.118, 10604.364, 129.011, 52513.976 18/09/27,07:28:16,10,10,1, 11.9,1,1, 5.118, 10604.355, 128.981, 52514.014 18/09/27,07:28:16,11,10,1, 11.9,1,1, 5.118, 10604.357, 128.981, 52514.010 18/09/27,07:28:16,12,10,1, 11.9,1,1, 5.118, 10604.368, 128.961, 52513.972 18/09/27,07:28:16,13,10,1, 11.9,1,1, 5.118, 10604.354, 128.996, 52514.050 18/09/27,07:28:16,14,10,1, 11.9,1,1, 5.118, 10604.357, 129.000, 52514.003 18/09/27,07:28:16,15,10,1, 11.9,1,1, 5.118, 10604.361, 128.950, 52513.987 18/09/27,07:28:16,16,10,1, 11.9,1,1, 5.118, 10604.339, 128.983, 52514.000 18/09/27,07:28:16,17,10,1, 11.9,1,1, 5.118, 10604.351, 129.000, 52514.020 18/09/27,07:28:16,18,10,1, 11.9,1,1, 5.118, 10604.338, 128.962, 52514.012 18/09/27,07:28:16,19,10,1, 11.9,1,1, 5.118, 10604.337, 129.001, 52513.998 18/09/27,07:28:17,00,11,1, 11.9,1,1, 5.121, 10604.331, 129.001, 52513.998 18/09/27,07:28:17,01,11,1, 11.9,1,1, 5.121, 10604.335, 128.957, 52514.021 18/09/27,07:28:17,02,11,1, 11.9,1,1, 5.121, 10604.357, 129.004, 52514.001 18/09/27,07:28:17,03,11,1, 11.9,1,1, 5.121, 10604.351, 129.021, 52514.030 18/09/27,07:28:17,04,11,1, 11.9,1,1, 5.121, 10604.313, 128.975, 52514.036 18/09/27,07:28:17,05,11,1, 11.9,1,1, 5.121, 10604.334, 129.029, 52514.017 18/09/27,07:28:17,06,11,1, 11.9,1,1, 5.121, 10604.350, 129.034, 52514.111 18/09/27,07:28:17,07,11,1, 11.9,1,1, 5.121, 10604.326, 129.012, 52514.048 18/09/27,07:28:17,08,11,1, 11.9,1,1, 5.121, 10604.328, 129.045, 52513.995 18/09/27,07:28:17,09,11,1, 11.9,1,1, 5.121, 10604.327, 129.039, 52514.035 18/09/27,07:28:17,10,11,1, 11.9,1,1, 5.121, 10604.325, 128.990, 52513.976 18/09/27,07:28:17,11,11,1, 11.9,1,1, 5.121, 10604.351, 129.031, 52513.996 18/09/27,07:28:17,12,11,1, 11.9,1,1, 5.121, 10604.320, 129.052, 52513.994 18/09/27,07:28:17,13,11,1, 11.9,1,1, 5.121, 10604.336, 129.018, 52514.021 18/09/27,07:28:17,14,11,1, 11.9,1,1, 5.121, 10604.325, 129.050, 52514.102 18/09/27,07:28:17,15,11,1, 11.9,1,1, 5.121, 10604.331, 129.001, 52514.023 18/09/27,07:28:17,16,11,1, 11.9,1,1, 5.121, 10604.324, 129.019, 52513.964 18/09/27,07:28:17,17,11,1, 11.9,1,1, 5.121, 10604.315, 129.048, 52514.048 18/09/27,07:28:17,18,11,1, 11.9,1,1, 5.121, 10604.302, 129.028, 52514.038 18/09/27,07:28:17,19,11,1, 11.9,1,1, 5.121, 10604.279, 129.036, 52514.054 18/09/27,07:28:18,00,10,1, 11.9,1,1, 5.116, 10604.273, 129.036, 52514.054 18/09/27,07:28:18,01,10,1, 11.9,1,1, 5.116, 10604.308, 129.036, 52513.975 18/09/27,07:28:18,02,10,1, 11.9,1,1, 5.116, 10604.327, 129.028, 52514.024 18/09/27,07:28:18,03,10,1, 11.9,1,1, 5.116, 10604.346, 129.082, 52514.068 18/09/27,07:28:18,04,10,1, 11.9,1,1, 5.116, 10604.331, 129.037, 52514.026 18/09/27,07:28:18,05,10,1, 11.9,1,1, 5.116, 10604.306, 129.068, 52514.028 18/09/27,07:28:18,06,10,1, 11.9,1,1, 5.116, 10604.304, 129.073, 52514.074 18/09/27,07:28:18,07,10,1, 11.9,1,1, 5.116, 10604.314, 129.055, 52514.009 18/09/27,07:28:18,08,10,1, 11.9,1,1, 5.116, 10604.310, 129.074, 52514.030 18/09/27,07:28:18,09,10,1, 11.9,1,1, 5.116, 10604.326, 129.098, 52514.028 18/09/27,07:28:18,10,10,1, 11.9,1,1, 5.116, 10604.304, 129.069, 52514.061 18/09/27,07:28:18,11,10,1, 11.9,1,1, 5.116, 10604.320, 129.064, 52514.020 18/09/27,07:28:18,12,10,1, 11.9,1,1, 5.116, 10604.322, 129.100, 52514.048 18/09/27,07:28:18,13,10,1, 11.9,1,1, 5.116, 10604.331, 129.076, 52514.074 18/09/27,07:28:18,14,10,1, 11.9,1,1, 5.116, 10604.311, 129.088, 52514.002 18/09/27,07:28:18,15,10,1, 11.9,1,1, 5.116, 10604.325, 129.123, 52514.020 18/09/27,07:28:18,16,10,1, 11.9,1,1, 5.116, 10604.306, 129.052, 52513.974 18/09/27,07:28:18,17,10,1, 11.9,1,1, 5.116, 10604.304, 129.094, 52514.041 18/09/27,07:28:18,18,10,1, 11.9,1,1, 5.116, 10604.329, 129.130, 52514.054 18/09/27,07:28:18,19,10,1, 11.9,1,1, 5.116, 10604.293, 129.116, 52514.103 18/09/27,07:28:19,00,10,1, 11.9,1,1, 5.119, 10604.290, 129.116, 52514.103 18/09/27,07:28:19,01,10,1, 11.9,1,1, 5.119, 10604.306, 129.121, 52514.128 18/09/27,07:28:19,02,10,1, 11.9,1,1, 5.119, 10604.287, 129.087, 52514.054 18/09/27,07:28:19,03,10,1, 11.9,1,1, 5.119, 10604.315, 129.132, 52514.053 18/09/27,07:28:19,04,10,1, 11.9,1,1, 5.119, 10604.335, 129.127, 52514.083 18/09/27,07:28:19,05,10,1, 11.9,1,1, 5.119, 10604.336, 129.107, 52514.031 18/09/27,07:28:19,06,10,1, 11.9,1,1, 5.119, 10604.317, 129.134, 52514.167 18/09/27,07:28:19,07,10,1, 11.9,1,1, 5.119, 10604.305, 129.140, 52514.076 18/09/27,07:28:19,08,10,1, 11.9,1,1, 5.119, 10604.312, 129.102, 52514.055 18/09/27,07:28:19,09,10,1, 11.9,1,1, 5.119, 10604.318, 129.144, 52514.054 18/09/27,07:28:19,10,10,1, 11.9,1,1, 5.119, 10604.311, 129.142, 52514.115 18/09/27,07:28:19,11,10,1, 11.9,1,1, 5.119, 10604.296, 129.119, 52514.104 18/09/27,07:28:19,12,10,1, 11.9,1,1, 5.119, 10604.287, 129.160, 52514.061 18/09/27,07:28:19,13,10,1, 11.9,1,1, 5.119, 10604.328, 129.176, 52514.034 18/09/27,07:28:19,14,10,1, 11.9,1,1, 5.119, 10604.280, 129.155, 52514.074 18/09/27,07:28:19,15,10,1, 11.9,1,1, 5.119, 10604.319, 129.192, 52514.159 18/09/27,07:28:19,16,10,1, 11.9,1,1, 5.119, 10604.286, 129.164, 52514.045 18/09/27,07:28:19,17,10,1, 11.9,1,1, 5.119, 10604.309, 129.138, 52514.051 18/09/27,07:28:19,18,10,1, 11.9,1,1, 5.119, 10604.342, 129.201, 52514.086 18/09/27,07:28:19,19,10,1, 11.9,1,1, 5.119, 10604.304, 129.187, 52514.095 18/09/27,07:28:20,00,11,1, 11.9,1,1, 5.119, 10604.298, 129.187, 52514.095 18/09/27,07:28:20,01,11,1, 11.9,1,1, 5.119, 10604.315, 129.193, 52514.150 18/09/27,07:28:20,02,11,1, 11.9,1,1, 5.119, 10604.327, 129.181, 52514.162 18/09/27,07:28:20,03,11,1, 11.9,1,1, 5.119, 10604.286, 129.181, 52514.095 18/09/27,07:28:20,04,11,1, 11.9,1,1, 5.119, 10604.310, 129.233, 52514.097 18/09/27,07:28:20,05,11,1, 11.9,1,1, 5.119, 10604.287, 129.208, 52514.135 18/09/27,07:28:20,06,11,1, 11.9,1,1, 5.119, 10604.316, 129.190, 52514.115 18/09/27,07:28:20,07,11,1, 11.9,1,1, 5.119, 10604.317, 129.240, 52514.233 18/09/27,07:28:20,08,11,1, 11.9,1,1, 5.119, 10604.307, 129.230, 52514.056 18/09/27,07:28:20,09,11,1, 11.9,1,1, 5.119, 10604.301, 129.228, 52514.061 18/09/27,07:28:20,10,11,1, 11.9,1,1, 5.119, 10604.296, 129.275, 52514.131 18/09/27,07:28:20,11,11,1, 11.9,1,1, 5.119, 10604.290, 129.253, 52514.097 18/09/27,07:28:20,12,11,1, 11.9,1,1, 5.119, 10604.302, 129.237, 52514.183 18/09/27,07:28:20,13,11,1, 11.9,1,1, 5.119, 10604.313, 129.273, 52514.061 18/09/27,07:28:20,14,11,1, 11.9,1,1, 5.119, 10604.306, 129.259, 52514.123 18/09/27,07:28:20,15,11,1, 11.9,1,1, 5.119, 10604.269, 129.249, 52514.152 18/09/27,07:28:20,16,11,1, 11.9,1,1, 5.119, 10604.311, 129.299, 52514.114 18/09/27,07:28:20,17,11,1, 11.9,1,1, 5.119, 10604.295, 129.272, 52514.153 18/09/27,07:28:20,18,11,1, 11.9,1,1, 5.119, 10604.317, 129.279, 52514.183 18/09/27,07:28:20,19,11,1, 11.9,1,1, 5.119, 10604.286, 129.288, 52514.176 18/09/27,07:28:21,00,10,1, 11.9,1,1, 5.119, 10604.281, 129.288, 52514.176 18/09/27,07:28:21,01,10,1, 11.9,1,1, 5.119, 10604.315, 129.279, 52514.138 18/09/27,07:28:21,02,10,1, 11.9,1,1, 5.119, 10604.300, 129.326, 52514.175 18/09/27,07:28:21,03,10,1, 11.9,1,1, 5.119, 10604.301, 129.250, 52514.095 18/09/27,07:28:21,04,10,1, 11.9,1,1, 5.119, 10604.305, 129.299, 52514.156 18/09/27,07:28:21,05,10,1, 11.9,1,1, 5.119, 10604.283, 129.304, 52514.188 18/09/27,07:28:21,06,10,1, 11.9,1,1, 5.119, 10604.293, 129.275, 52514.124 18/09/27,07:28:21,07,10,1, 11.9,1,1, 5.119, 10604.289, 129.289, 52514.123 18/09/27,07:28:21,08,10,1, 11.9,1,1, 5.119, 10604.281, 129.301, 52514.211 18/09/27,07:28:21,09,10,1, 11.9,1,1, 5.119, 10604.296, 129.288, 52514.123 18/09/27,07:28:21,10,10,1, 11.9,1,1, 5.119, 10604.302, 129.287, 52514.201 18/09/27,07:28:21,11,10,1, 11.9,1,1, 5.119, 10604.284, 129.313, 52514.163 18/09/27,07:28:21,12,10,1, 11.9,1,1, 5.119, 10604.276, 129.289, 52514.119 18/09/27,07:28:21,13,10,1, 11.9,1,1, 5.119, 10604.298, 129.325, 52514.221 18/09/27,07:28:21,14,10,1, 11.9,1,1, 5.119, 10604.306, 129.341, 52514.196 18/09/27,07:28:21,15,10,1, 11.9,1,1, 5.119, 10604.290, 129.290, 52514.138 18/09/27,07:28:21,16,10,1, 11.9,1,1, 5.119, 10604.311, 129.349, 52514.209 18/09/27,07:28:21,17,10,1, 11.9,1,1, 5.119, 10604.321, 129.356, 52514.172 18/09/27,07:28:21,18,10,1, 11.9,1,1, 5.119, 10604.302, 129.344, 52514.179 18/09/27,07:28:21,19,10,1, 11.9,1,1, 5.119, 10604.310, 129.365, 52514.169 18/09/27,07:28:22,00,10,1, 11.9,1,1, 5.119, 10604.306, 129.365, 52514.169 18/09/27,07:28:22,01,10,1, 11.9,1,1, 5.119, 10604.270, 129.321, 52514.207 18/09/27,07:28:22,02,10,1, 11.9,1,1, 5.119, 10604.285, 129.401, 52514.243 18/09/27,07:28:22,03,10,1, 11.9,1,1, 5.119, 10604.280, 129.380, 52514.248 18/09/27,07:28:22,04,10,1, 11.9,1,1, 5.119, 10604.299, 129.341, 52514.095 18/09/27,07:28:22,05,10,1, 11.9,1,1, 5.119, 10604.313, 129.390, 52514.146 18/09/27,07:28:22,06,10,1, 11.9,1,1, 5.119, 10604.285, 129.404, 52514.133 18/09/27,07:28:22,07,10,1, 11.9,1,1, 5.119, 10604.291, 129.370, 52514.155 18/09/27,07:28:22,08,10,1, 11.9,1,1, 5.119, 10604.287, 129.392, 52514.207 18/09/27,07:28:22,09,10,1, 11.9,1,1, 5.119, 10604.280, 129.398, 52514.197 18/09/27,07:28:22,10,10,1, 11.9,1,1, 5.119, 10604.303, 129.383, 52514.133 18/09/27,07:28:22,11,10,1, 11.9,1,1, 5.119, 10604.274, 129.414, 52514.262 18/09/27,07:28:22,12,10,1, 11.9,1,1, 5.119, 10604.290, 129.391, 52514.139 18/09/27,07:28:22,13,10,1, 11.9,1,1, 5.119, 10604.268, 129.380, 52514.225 18/09/27,07:28:22,14,10,1, 11.9,1,1, 5.119, 10604.275, 129.434, 52514.211 18/09/27,07:28:22,15,10,1, 11.9,1,1, 5.119, 10604.265, 129.405, 52514.108 18/09/27,07:28:22,16,10,1, 11.9,1,1, 5.119, 10604.263, 129.397, 52514.140 18/09/27,07:28:22,17,10,1, 11.9,1,1, 5.119, 10604.302, 129.418, 52514.261 18/09/27,07:28:22,18,10,1, 11.9,1,1, 5.119, 10604.303, 129.435, 52514.117 18/09/27,07:28:22,19,10,1, 11.9,1,1, 5.119, 10604.284, 129.440, 52514.181 18/09/27,07:28:23,00,10,1, 11.8,1,1, 5.119, 10604.281, 129.440, 52514.181 18/09/27,07:28:23,01,10,1, 11.8,1,1, 5.119, 10604.288, 129.439, 52514.207 18/09/27,07:28:23,02,10,1, 11.8,1,1, 5.119, 10604.310, 129.460, 52514.185 18/09/27,07:28:23,03,10,1, 11.8,1,1, 5.119, 10604.312, 129.454, 52514.199 18/09/27,07:28:23,04,10,1, 11.8,1,1, 5.119, 10604.261, 129.449, 52514.181 18/09/27,07:28:23,05,10,1, 11.8,1,1, 5.119, 10604.261, 129.445, 52514.205 18/09/27,07:28:23,06,10,1, 11.8,1,1, 5.119, 10604.292, 129.491, 52514.206 18/09/27,07:28:23,07,10,1, 11.8,1,1, 5.119, 10604.286, 129.466, 52514.172 18/09/27,07:28:23,08,10,1, 11.8,1,1, 5.119, 10604.288, 129.458, 52514.209 18/09/27,07:28:23,09,10,1, 11.8,1,1, 5.119, 10604.312, 129.492, 52514.213 18/09/27,07:28:23,10,10,1, 11.8,1,1, 5.119, 10604.297, 129.477, 52514.198 18/09/27,07:28:23,11,10,1, 11.8,1,1, 5.119, 10604.305, 129.485, 52514.213 18/09/27,07:28:23,12,10,1, 11.8,1,1, 5.119, 10604.325, 129.496, 52514.238 18/09/27,07:28:23,13,10,1, 11.8,1,1, 5.119, 10604.320, 129.489, 52514.197 18/09/27,07:28:23,14,10,1, 11.8,1,1, 5.119, 10604.300, 129.514, 52514.238 18/09/27,07:28:23,15,10,1, 11.8,1,1, 5.119, 10604.307, 129.534, 52514.298 18/09/27,07:28:23,16,10,1, 11.8,1,1, 5.119, 10604.288, 129.515, 52514.258 18/09/27,07:28:23,17,10,1, 11.8,1,1, 5.119, 10604.281, 129.501, 52514.196 18/09/27,07:28:23,18,10,1, 11.8,1,1, 5.119, 10604.316, 129.533, 52514.207 18/09/27,07:28:23,19,10,1, 11.8,1,1, 5.119, 10604.310, 129.519, 52514.177 18/09/27,07:28:24,00,10,1, 11.9,1,1, 5.118, 10604.306, 129.519, 52514.177 18/09/27,07:28:24,01,10,1, 11.9,1,1, 5.118, 10604.305, 129.566, 52514.231 18/09/27,07:28:24,02,10,1, 11.9,1,1, 5.118, 10604.293, 129.539, 52514.222 18/09/27,07:28:24,03,10,1, 11.9,1,1, 5.118, 10604.310, 129.550, 52514.252 18/09/27,07:28:24,04,10,1, 11.9,1,1, 5.118, 10604.308, 129.551, 52514.258 18/09/27,07:28:24,05,10,1, 11.9,1,1, 5.118, 10604.318, 129.550, 52514.278 18/09/27,07:28:24,06,10,1, 11.9,1,1, 5.118, 10604.306, 129.566, 52514.341 18/09/27,07:28:24,07,10,1, 11.9,1,1, 5.118, 10604.303, 129.587, 52514.318 18/09/27,07:28:24,08,10,1, 11.9,1,1, 5.118, 10604.330, 129.579, 52514.177 18/09/27,07:28:24,09,10,1, 11.9,1,1, 5.118, 10604.321, 129.595, 52514.337 18/09/27,07:28:24,10,10,1, 11.9,1,1, 5.118, 10604.295, 129.590, 52514.281 18/09/27,07:28:24,11,10,1, 11.9,1,1, 5.118, 10604.315, 129.581, 52514.300 18/09/27,07:28:24,12,10,1, 11.9,1,1, 5.118, 10604.314, 129.612, 52514.300 18/09/27,07:28:24,13,10,1, 11.9,1,1, 5.118, 10604.344, 129.592, 52514.271 18/09/27,07:28:24,14,10,1, 11.9,1,1, 5.118, 10604.332, 129.564, 52514.272 18/09/27,07:28:24,15,10,1, 11.9,1,1, 5.118, 10604.306, 129.589, 52514.256 18/09/27,07:28:24,16,10,1, 11.9,1,1, 5.118, 10604.297, 129.608, 52514.299 18/09/27,07:28:24,17,10,1, 11.9,1,1, 5.118, 10604.281, 129.593, 52514.314 18/09/27,07:28:24,18,10,1, 11.9,1,1, 5.118, 10604.314, 129.623, 52514.356 18/09/27,07:28:24,19,10,1, 11.9,1,1, 5.118, 10604.325, 129.593, 52514.261 18/09/27,07:28:25,00,10,1, 11.9,1,1, 5.117, 10604.323, 129.593, 52514.261 18/09/27,07:28:25,01,10,1, 11.9,1,1, 5.117, 10604.346, 129.648, 52514.328 18/09/27,07:28:25,02,10,1, 11.9,1,1, 5.117, 10604.342, 129.608, 52514.265 18/09/27,07:28:25,03,10,1, 11.9,1,1, 5.117, 10604.327, 129.600, 52514.257 18/09/27,07:28:25,04,10,1, 11.9,1,1, 5.117, 10604.342, 129.648, 52514.366 18/09/27,07:28:25,05,10,1, 11.9,1,1, 5.117, 10604.328, 129.612, 52514.307 18/09/27,07:28:25,06,10,1, 11.9,1,1, 5.117, 10604.334, 129.634, 52514.309 18/09/27,07:28:25,07,10,1, 11.9,1,1, 5.117, 10604.325, 129.652, 52514.328 18/09/27,07:28:25,08,10,1, 11.9,1,1, 5.117, 10604.322, 129.611, 52514.237 18/09/27,07:28:25,09,10,1, 11.9,1,1, 5.117, 10604.328, 129.626, 52514.234 18/09/27,07:28:25,10,10,1, 11.9,1,1, 5.117, 10604.329, 129.671, 52514.292 18/09/27,07:28:25,11,10,1, 11.9,1,1, 5.117, 10604.331, 129.629, 52514.255 18/09/27,07:28:25,12,10,1, 11.9,1,1, 5.117, 10604.316, 129.631, 52514.293 18/09/27,07:28:25,13,10,1, 11.9,1,1, 5.117, 10604.318, 129.689, 52514.359 18/09/27,07:28:25,14,10,1, 11.9,1,1, 5.117, 10604.325, 129.658, 52514.235 18/09/27,07:28:25,15,10,1, 11.9,1,1, 5.117, 10604.333, 129.672, 52514.319 18/09/27,07:28:25,16,10,1, 11.9,1,1, 5.117, 10604.364, 129.696, 52514.273 18/09/27,07:28:25,17,10,1, 11.9,1,1, 5.117, 10604.359, 129.679, 52514.333 18/09/27,07:28:25,18,10,1, 11.9,1,1, 5.117, 10604.367, 129.695, 52514.317 18/09/27,07:28:25,19,10,1, 11.9,1,1, 5.117, 10604.349, 129.726, 52514.285 18/09/27,07:28:26,00,10,1, 11.9,1,1, 5.117, 10604.348, 129.726, 52514.285 18/09/27,07:28:26,01,10,1, 11.9,1,1, 5.117, 10604.352, 129.710, 52514.334 18/09/27,07:28:26,02,10,1, 11.9,1,1, 5.117, 10604.348, 129.719, 52514.353 18/09/27,07:28:26,03,10,1, 11.9,1,1, 5.117, 10604.336, 129.677, 52514.311 18/09/27,07:28:26,04,10,1, 11.9,1,1, 5.117, 10604.364, 129.699, 52514.317 18/09/27,07:28:26,05,10,1, 11.9,1,1, 5.117, 10604.346, 129.714, 52514.230 18/09/27,07:28:26,06,10,1, 11.9,1,1, 5.117, 10604.330, 129.704, 52514.305 18/09/27,07:28:26,07,10,1, 11.9,1,1, 5.117, 10604.335, 129.707, 52514.295 18/09/27,07:28:26,08,10,1, 11.9,1,1, 5.117, 10604.350, 129.723, 52514.233 18/09/27,07:28:26,09,10,1, 11.9,1,1, 5.117, 10604.313, 129.692, 52514.296 18/09/27,07:28:26,10,10,1, 11.9,1,1, 5.117, 10604.376, 129.729, 52514.273 18/09/27,07:28:26,11,10,1, 11.9,1,1, 5.117, 10604.340, 129.724, 52514.335 18/09/27,07:28:26,12,10,1, 11.9,1,1, 5.117, 10604.329, 129.721, 52514.328 18/09/27,07:28:26,13,10,1, 11.9,1,1, 5.117, 10604.367, 129.748, 52514.365 18/09/27,07:28:26,14,10,1, 11.9,1,1, 5.117, 10604.378, 129.746, 52514.380 18/09/27,07:28:26,15,10,1, 11.9,1,1, 5.117, 10604.350, 129.733, 52514.337 18/09/27,07:28:26,16,10,1, 11.9,1,1, 5.117, 10604.379, 129.782, 52514.381 18/09/27,07:28:26,17,10,1, 11.9,1,1, 5.117, 10604.374, 129.741, 52514.343 18/09/27,07:28:26,18,10,1, 11.9,1,1, 5.117, 10604.363, 129.724, 52514.315 18/09/27,07:28:26,19,10,1, 11.9,1,1, 5.117, 10604.404, 129.774, 52514.303 18/09/27,07:28:27,00,10,1, 11.9,1,1, 5.120, 10604.398, 129.774, 52514.303 18/09/27,07:28:27,01,10,1, 11.9,1,1, 5.120, 10604.347, 129.735, 52514.260 18/09/27,07:28:27,02,10,1, 11.9,1,1, 5.120, 10604.389, 129.796, 52514.405 18/09/27,07:28:27,03,10,1, 11.9,1,1, 5.120, 10604.367, 129.766, 52514.376 18/09/27,07:28:27,04,10,1, 11.9,1,1, 5.120, 10604.384, 129.742, 52514.325 18/09/27,07:28:27,05,10,1, 11.9,1,1, 5.120, 10604.381, 129.771, 52514.292 18/09/27,07:28:27,06,10,1, 11.9,1,1, 5.120, 10604.382, 129.776, 52514.281 18/09/27,07:28:27,07,10,1, 11.9,1,1, 5.120, 10604.390, 129.784, 52514.330 18/09/27,07:28:27,08,10,1, 11.9,1,1, 5.120, 10604.385, 129.813, 52514.400 18/09/27,07:28:27,09,10,1, 11.9,1,1, 5.120, 10604.366, 129.776, 52514.330 18/09/27,07:28:27,10,10,1, 11.9,1,1, 5.120, 10604.383, 129.782, 52514.371 18/09/27,07:28:27,11,10,1, 11.9,1,1, 5.120, 10604.410, 129.822, 52514.408 18/09/27,07:28:27,12,10,1, 11.9,1,1, 5.120, 10604.391, 129.758, 52514.317 18/09/27,07:28:27,13,10,1, 11.9,1,1, 5.120, 10604.396, 129.785, 52514.282 18/09/27,07:28:27,14,10,1, 11.9,1,1, 5.120, 10604.405, 129.836, 52514.335 18/09/27,07:28:27,15,10,1, 11.9,1,1, 5.120, 10604.383, 129.794, 52514.305 18/09/27,07:28:27,16,10,1, 11.9,1,1, 5.120, 10604.390, 129.806, 52514.385 18/09/27,07:28:27,17,10,1, 11.9,1,1, 5.120, 10604.402, 129.834, 52514.383 18/09/27,07:28:27,18,10,1, 11.9,1,1, 5.120, 10604.387, 129.799, 52514.353 18/09/27,07:28:27,19,10,1, 11.9,1,1, 5.120, 10604.421, 129.828, 52514.439 18/09/27,07:28:28,00,10,1, 11.9,1,1, 5.118, 10604.415, 129.828, 52514.439 18/09/27,07:28:28,01,10,1, 11.9,1,1, 5.118, 10604.422, 129.791, 52514.323 18/09/27,07:28:28,02,10,1, 11.9,1,1, 5.118, 10604.453, 129.840, 52514.389 18/09/27,07:28:28,03,10,1, 11.9,1,1, 5.118, 10604.431, 129.853, 52514.344 18/09/27,07:28:28,04,10,1, 11.9,1,1, 5.118, 10604.420, 129.824, 52514.394 18/09/27,07:28:28,05,10,1, 11.9,1,1, 5.118, 10604.426, 129.868, 52514.399 18/09/27,07:28:28,06,10,1, 11.9,1,1, 5.118, 10604.449, 129.858, 52514.364 18/09/27,07:28:28,07,10,1, 11.9,1,1, 5.118, 10604.406, 129.845, 52514.336 18/09/27,07:28:28,08,10,1, 11.9,1,1, 5.118, 10604.451, 129.873, 52514.330 18/09/27,07:28:28,09,10,1, 11.9,1,1, 5.118, 10604.410, 129.836, 52514.406 18/09/27,07:28:28,10,10,1, 11.9,1,1, 5.118, 10604.430, 129.825, 52514.419 18/09/27,07:28:28,11,10,1, 11.9,1,1, 5.118, 10604.443, 129.890, 52514.387 18/09/27,07:28:28,12,10,1, 11.9,1,1, 5.118, 10604.444, 129.827, 52514.368 18/09/27,07:28:28,13,10,1, 11.9,1,1, 5.118, 10604.443, 129.804, 52514.306 18/09/27,07:28:28,14,10,1, 11.9,1,1, 5.118, 10604.470, 129.901, 52514.440 18/09/27,07:28:28,15,10,1, 11.9,1,1, 5.118, 10604.432, 129.853, 52514.392 18/09/27,07:28:28,16,10,1, 11.9,1,1, 5.118, 10604.444, 129.865, 52514.424 18/09/27,07:28:28,17,10,1, 11.9,1,1, 5.118, 10604.471, 129.877, 52514.450 18/09/27,07:28:28,18,10,1, 11.9,1,1, 5.118, 10604.392, 129.868, 52514.354 18/09/27,07:28:28,19,10,1, 11.9,1,1, 5.118, 10604.428, 129.855, 52514.338 18/09/27,07:28:29,00,10,1, 11.9,1,1, 5.119, 10604.423, 129.855, 52514.338 18/09/27,07:28:29,01,10,1, 11.9,1,1, 5.119, 10604.465, 129.873, 52514.403 18/09/27,07:28:29,02,10,1, 11.9,1,1, 5.119, 10604.480, 129.866, 52514.335 18/09/27,07:28:29,03,10,1, 11.9,1,1, 5.119, 10604.450, 129.895, 52514.386 18/09/27,07:28:29,04,10,1, 11.9,1,1, 5.119, 10604.429, 129.828, 52514.369 18/09/27,07:28:29,05,10,1, 11.9,1,1, 5.119, 10604.448, 129.845, 52514.385 18/09/27,07:28:29,06,10,1, 11.9,1,1, 5.119, 10604.470, 129.882, 52514.376 18/09/27,07:28:29,07,10,1, 11.9,1,1, 5.119, 10604.456, 129.862, 52514.437 18/09/27,07:28:29,08,10,1, 11.9,1,1, 5.119, 10604.430, 129.881, 52514.416 18/09/27,07:28:29,09,10,1, 11.9,1,1, 5.119, 10604.465, 129.884, 52514.415 18/09/27,07:28:29,10,10,1, 11.9,1,1, 5.119, 10604.460, 129.854, 52514.396 18/09/27,07:28:29,11,10,1, 11.9,1,1, 5.119, 10604.494, 129.898, 52514.477 18/09/27,07:28:29,12,10,1, 11.9,1,1, 5.119, 10604.479, 129.902, 52514.430 18/09/27,07:28:29,13,10,1, 11.9,1,1, 5.119, 10604.475, 129.857, 52514.351 18/09/27,07:28:29,14,10,1, 11.9,1,1, 5.119, 10604.477, 129.887, 52514.350 18/09/27,07:28:29,15,10,1, 11.9,1,1, 5.119, 10604.454, 129.924, 52514.386 18/09/27,07:28:29,16,10,1, 11.9,1,1, 5.119, 10604.487, 129.872, 52514.423 18/09/27,07:28:29,17,10,1, 11.9,1,1, 5.119, 10604.474, 129.911, 52514.422 18/09/27,07:28:29,18,10,1, 11.9,1,1, 5.119, 10604.511, 129.908, 52514.583 18/09/27,07:28:29,19,10,1, 11.9,1,1, 5.119, 10604.456, 129.864, 52514.220 18/09/27,07:28:30,00,10,1, 11.9,1,1, 5.118, 10604.448, 129.864, 52514.220 18/09/27,07:28:30,01,10,1, 11.9,1,1, 5.118, 10604.473, 129.901, 52514.336 18/09/27,07:28:30,02,10,1, 11.9,1,1, 5.118, 10604.472, 129.889, 52514.319 18/09/27,07:28:30,03,10,1, 11.9,1,1, 5.118, 10604.463, 129.927, 52514.444 18/09/27,07:28:30,04,10,1, 11.9,1,1, 5.118, 10604.456, 129.901, 52514.424 18/09/27,07:28:30,05,10,1, 11.9,1,1, 5.118, 10604.500, 129.889, 52514.404 18/09/27,07:28:30,06,10,1, 11.9,1,1, 5.118, 10604.492, 129.958, 52514.386 18/09/27,07:28:30,07,10,1, 11.9,1,1, 5.118, 10604.473, 129.918, 52514.419 18/09/27,07:28:30,08,10,1, 11.9,1,1, 5.118, 10604.486, 129.923, 52514.430 18/09/27,07:28:30,09,10,1, 11.9,1,1, 5.118, 10604.482, 129.937, 52514.385 18/09/27,07:28:30,10,10,1, 11.9,1,1, 5.118, 10604.485, 129.902, 52514.431 18/09/27,07:28:30,11,10,1, 11.9,1,1, 5.118, 10604.497, 129.909, 52514.480 18/09/27,07:28:30,12,10,1, 11.9,1,1, 5.118, 10604.521, 129.937, 52514.495 18/09/27,07:28:30,13,10,1, 11.9,1,1, 5.118, 10604.494, 129.905, 52514.338 18/09/27,07:28:30,14,10,1, 11.9,1,1, 5.118, 10604.499, 129.933, 52514.418 18/09/27,07:28:30,15,10,1, 11.9,1,1, 5.118, 10604.479, 129.966, 52514.453 18/09/27,07:28:30,16,10,1, 11.9,1,1, 5.118, 10604.484, 129.909, 52514.394 18/09/27,07:28:30,17,10,1, 11.9,1,1, 5.118, 10604.500, 129.951, 52514.453 18/09/27,07:28:30,18,10,1, 11.9,1,1, 5.118, 10604.479, 129.938, 52514.407 18/09/27,07:28:30,19,10,1, 11.9,1,1, 5.118, 10604.492, 129.886, 52514.298 18/09/27,07:28:31,00,10,1, 11.8,1,1, 5.120, 10604.490, 129.886, 52514.298 18/09/27,07:28:31,01,10,1, 11.8,1,1, 5.120, 10604.514, 129.923, 52514.455 18/09/27,07:28:31,02,10,1, 11.8,1,1, 5.120, 10604.503, 129.933, 52514.399 18/09/27,07:28:31,03,10,1, 11.8,1,1, 5.120, 10604.506, 129.947, 52514.421 18/09/27,07:28:31,04,10,1, 11.8,1,1, 5.120, 10604.492, 129.965, 52514.434 18/09/27,07:28:31,05,10,1, 11.8,1,1, 5.120, 10604.498, 129.929, 52514.407 18/09/27,07:28:31,06,10,1, 11.8,1,1, 5.120, 10604.555, 129.969, 52514.462 18/09/27,07:28:31,07,10,1, 11.8,1,1, 5.120, 10604.519, 129.928, 52514.356 18/09/27,07:28:31,08,10,1, 11.8,1,1, 5.120, 10604.524, 129.920, 52514.407 18/09/27,07:28:31,09,10,1, 11.8,1,1, 5.120, 10604.537, 129.949, 52514.370 18/09/27,07:28:31,10,10,1, 11.8,1,1, 5.120, 10604.536, 129.947, 52514.390 18/09/27,07:28:31,11,10,1, 11.8,1,1, 5.120, 10604.515, 129.927, 52514.413 18/09/27,07:28:31,12,10,1, 11.8,1,1, 5.120, 10604.549, 129.982, 52514.423 18/09/27,07:28:31,13,10,1, 11.8,1,1, 5.120, 10604.510, 129.934, 52514.464 18/09/27,07:28:31,14,10,1, 11.8,1,1, 5.120, 10604.537, 129.936, 52514.481 18/09/27,07:28:31,15,10,1, 11.8,1,1, 5.120, 10604.557, 129.959, 52514.465 18/09/27,07:28:31,16,10,1, 11.8,1,1, 5.120, 10604.547, 129.933, 52514.457 18/09/27,07:28:31,17,10,1, 11.8,1,1, 5.120, 10604.541, 129.949, 52514.492 18/09/27,07:28:31,18,10,1, 11.8,1,1, 5.120, 10604.546, 129.977, 52514.504 18/09/27,07:28:31,19,10,1, 11.8,1,1, 5.120, 10604.550, 129.936, 52514.394 18/09/27,07:28:32,00,10,1, 11.8,1,1, 5.120, 10604.548, 129.936, 52514.394 18/09/27,07:28:32,01,10,1, 11.8,1,1, 5.120, 10604.552, 129.999, 52514.469 18/09/27,07:28:32,02,10,1, 11.8,1,1, 5.120, 10604.540, 129.955, 52514.467 18/09/27,07:28:32,03,10,1, 11.8,1,1, 5.120, 10604.550, 129.982, 52514.452 18/09/27,07:28:32,04,10,1, 11.8,1,1, 5.120, 10604.583, 129.978, 52514.487 18/09/27,07:28:32,05,10,1, 11.8,1,1, 5.120, 10604.567, 129.944, 52514.363 18/09/27,07:28:32,06,10,1, 11.8,1,1, 5.120, 10604.538, 129.981, 52514.371 18/09/27,07:28:32,07,10,1, 11.8,1,1, 5.120, 10604.558, 129.977, 52514.394 18/09/27,07:28:32,08,10,1, 11.8,1,1, 5.120, 10604.575, 129.946, 52514.416 18/09/27,07:28:32,09,10,1, 11.8,1,1, 5.120, 10604.563, 130.004, 52514.475 18/09/27,07:28:32,10,10,1, 11.8,1,1, 5.120, 10604.565, 129.976, 52514.487 18/09/27,07:28:32,11,10,1, 11.8,1,1, 5.120, 10604.598, 129.976, 52514.458 18/09/27,07:28:32,12,10,1, 11.8,1,1, 5.120, 10604.595, 129.991, 52514.451 18/09/27,07:28:32,13,10,1, 11.8,1,1, 5.120, 10604.589, 129.965, 52514.396 18/09/27,07:28:32,14,10,1, 11.8,1,1, 5.120, 10604.573, 129.954, 52514.457 18/09/27,07:28:32,15,10,1, 11.8,1,1, 5.120, 10604.611, 129.981, 52514.487 18/09/27,07:28:32,16,10,1, 11.8,1,1, 5.120, 10604.582, 129.973, 52514.500 18/09/27,07:28:32,17,10,1, 11.8,1,1, 5.120, 10604.605, 129.984, 52514.495 18/09/27,07:28:32,18,10,1, 11.8,1,1, 5.120, 10604.611, 129.996, 52514.440 18/09/27,07:28:32,19,10,1, 11.8,1,1, 5.120, 10604.590, 129.971, 52514.411 18/09/27,07:28:33,00,10,1, 11.8,1,1, 5.117, 10604.582, 129.971, 52514.411 18/09/27,07:28:33,01,10,1, 11.8,1,1, 5.117, 10604.598, 130.009, 52514.455 18/09/27,07:28:33,02,10,1, 11.8,1,1, 5.117, 10604.599, 129.961, 52514.475 18/09/27,07:28:33,03,10,1, 11.8,1,1, 5.117, 10604.619, 129.970, 52514.405 18/09/27,07:28:33,04,10,1, 11.8,1,1, 5.117, 10604.592, 129.999, 52514.511 18/09/27,07:28:33,05,10,1, 11.8,1,1, 5.117, 10604.612, 129.974, 52514.484 18/09/27,07:28:33,06,10,1, 11.8,1,1, 5.117, 10604.635, 130.004, 52514.399 18/09/27,07:28:33,07,10,1, 11.8,1,1, 5.117, 10604.613, 129.984, 52514.481 18/09/27,07:28:33,08,10,1, 11.8,1,1, 5.117, 10604.585, 129.977, 52514.476 18/09/27,07:28:33,09,10,1, 11.8,1,1, 5.117, 10604.639, 130.010, 52514.482 18/09/27,07:28:33,10,10,1, 11.8,1,1, 5.117, 10604.629, 130.014, 52514.471 18/09/27,07:28:33,11,10,1, 11.8,1,1, 5.117, 10604.616, 130.013, 52514.387 18/09/27,07:28:33,12,10,1, 11.8,1,1, 5.117, 10604.623, 130.028, 52514.639 18/09/27,07:28:33,13,10,1, 11.8,1,1, 5.117, 10604.628, 130.018, 52514.520 18/09/27,07:28:33,14,10,1, 11.8,1,1, 5.117, 10604.620, 129.976, 52514.414 18/09/27,07:28:33,15,10,1, 11.8,1,1, 5.117, 10604.652, 130.014, 52514.476 18/09/27,07:28:33,16,10,1, 11.8,1,1, 5.117, 10604.636, 130.015, 52514.400 18/09/27,07:28:33,17,10,1, 11.8,1,1, 5.117, 10604.634, 129.999, 52514.475 18/09/27,07:28:33,18,10,1, 11.8,1,1, 5.117, 10604.663, 130.014, 52514.422 18/09/27,07:28:33,19,10,1, 11.8,1,1, 5.117, 10604.674, 129.994, 52514.305 18/09/27,07:28:34,00,10,1, 11.9,1,1, 5.121, 10604.674, 129.994, 52514.305 18/09/27,07:28:34,01,10,1, 11.9,1,1, 5.121, 10604.675, 130.036, 52514.527 18/09/27,07:28:34,02,10,1, 11.9,1,1, 5.121, 10604.666, 130.024, 52514.489 18/09/27,07:28:34,03,10,1, 11.9,1,1, 5.121, 10604.677, 129.992, 52514.421 18/09/27,07:28:34,04,10,1, 11.9,1,1, 5.121, 10604.693, 130.023, 52514.449 18/09/27,07:28:34,05,10,1, 11.9,1,1, 5.121, 10604.689, 129.997, 52514.467 18/09/27,07:28:34,06,10,1, 11.9,1,1, 5.121, 10604.677, 129.988, 52514.413 18/09/27,07:28:34,07,10,1, 11.9,1,1, 5.121, 10604.683, 130.028, 52514.502 18/09/27,07:28:34,08,10,1, 11.9,1,1, 5.121, 10604.683, 129.995, 52514.512 18/09/27,07:28:34,09,10,1, 11.9,1,1, 5.121, 10604.688, 130.020, 52514.530 18/09/27,07:28:34,10,10,1, 11.9,1,1, 5.121, 10604.714, 130.028, 52514.465 18/09/27,07:28:34,11,10,1, 11.9,1,1, 5.121, 10604.728, 129.997, 52514.510 18/09/27,07:28:34,12,10,1, 11.9,1,1, 5.121, 10604.725, 130.018, 52514.451 18/09/27,07:28:34,13,10,1, 11.9,1,1, 5.121, 10604.734, 130.028, 52514.505 18/09/27,07:28:34,14,10,1, 11.9,1,1, 5.121, 10604.740, 130.021, 52514.517 18/09/27,07:28:34,15,10,1, 11.9,1,1, 5.121, 10604.741, 130.058, 52514.494 18/09/27,07:28:34,16,10,1, 11.9,1,1, 5.121, 10604.714, 130.047, 52514.490 18/09/27,07:28:34,17,10,1, 11.9,1,1, 5.121, 10604.723, 129.984, 52514.445 18/09/27,07:28:34,18,10,1, 11.9,1,1, 5.121, 10604.731, 130.020, 52514.459 18/09/27,07:28:34,19,10,1, 11.9,1,1, 5.121, 10604.737, 130.025, 52514.515 18/09/27,07:28:35,00,10,1, 11.9,1,1, 5.118, 10604.732, 130.025, 52514.515 18/09/27,07:28:35,01,10,1, 11.9,1,1, 5.118, 10604.724, 130.021, 52514.511 18/09/27,07:28:35,02,10,1, 11.9,1,1, 5.118, 10604.714, 130.030, 52514.475 18/09/27,07:28:35,03,10,1, 11.9,1,1, 5.118, 10604.738, 130.009, 52514.459 18/09/27,07:28:35,04,10,1, 11.9,1,1, 5.118, 10604.757, 130.032, 52514.493 18/09/27,07:28:35,05,10,1, 11.9,1,1, 5.118, 10604.749, 130.014, 52514.471 18/09/27,07:28:35,06,10,1, 11.9,1,1, 5.118, 10604.749, 130.000, 52514.502 18/09/27,07:28:35,07,10,1, 11.9,1,1, 5.118, 10604.754, 130.042, 52514.535 18/09/27,07:28:35,08,10,1, 11.9,1,1, 5.118, 10604.762, 130.013, 52514.441 18/09/27,07:28:35,09,10,1, 11.9,1,1, 5.118, 10604.761, 130.010, 52514.438 18/09/27,07:28:35,10,10,1, 11.9,1,1, 5.118, 10604.763, 130.037, 52514.529 18/09/27,07:28:35,11,10,1, 11.9,1,1, 5.118, 10604.756, 130.000, 52514.518 18/09/27,07:28:35,12,10,1, 11.9,1,1, 5.118, 10604.773, 130.014, 52514.545 18/09/27,07:28:35,13,10,1, 11.9,1,1, 5.118, 10604.792, 130.034, 52514.525 18/09/27,07:28:35,14,10,1, 11.9,1,1, 5.118, 10604.786, 130.006, 52514.418 18/09/27,07:28:35,15,10,1, 11.9,1,1, 5.118, 10604.799, 130.034, 52514.492 18/09/27,07:28:35,16,10,1, 11.9,1,1, 5.118, 10604.787, 130.036, 52514.465 18/09/27,07:28:35,17,10,1, 11.9,1,1, 5.118, 10604.777, 130.011, 52514.442 18/09/27,07:28:35,18,10,1, 11.9,1,1, 5.118, 10604.771, 130.016, 52514.520 18/09/27,07:28:35,19,10,1, 11.9,1,1, 5.118, 10604.790, 130.052, 52514.585 18/09/27,07:28:36,00,10,1, 11.9,1,1, 5.118, 10604.782, 130.052, 52514.585 18/09/27,07:28:36,01,10,1, 11.9,1,1, 5.118, 10604.811, 130.033, 52514.428 18/09/27,07:28:36,02,10,1, 11.9,1,1, 5.118, 10604.819, 130.016, 52514.523 18/09/27,07:28:36,03,10,1, 11.9,1,1, 5.118, 10604.807, 129.981, 52514.430 18/09/27,07:28:36,04,10,1, 11.9,1,1, 5.118, 10604.831, 130.020, 52514.454 18/09/27,07:28:36,05,10,1, 11.9,1,1, 5.118, 10604.802, 130.003, 52514.468 18/09/27,07:28:36,06,10,1, 11.9,1,1, 5.118, 10604.839, 130.015, 52514.483 18/09/27,07:28:36,07,10,1, 11.9,1,1, 5.118, 10604.846, 130.031, 52514.483 18/09/27,07:28:36,08,10,1, 11.9,1,1, 5.118, 10604.822, 130.032, 52514.484 18/09/27,07:28:36,09,10,1, 11.9,1,1, 5.118, 10604.831, 129.988, 52514.419 18/09/27,07:28:36,10,10,1, 11.9,1,1, 5.118, 10604.811, 130.055, 52514.590 18/09/27,07:28:36,11,10,1, 11.9,1,1, 5.118, 10604.838, 130.042, 52514.492 18/09/27,07:28:36,12,10,1, 11.9,1,1, 5.118, 10604.830, 129.998, 52514.474 18/09/27,07:28:36,13,10,1, 11.9,1,1, 5.118, 10604.846, 130.042, 52514.484 18/09/27,07:28:36,14,10,1, 11.9,1,1, 5.118, 10604.845, 129.986, 52514.413 18/09/27,07:28:36,15,10,1, 11.9,1,1, 5.118, 10604.866, 129.999, 52514.356 18/09/27,07:28:36,16,10,1, 11.9,1,1, 5.118, 10604.894, 130.037, 52514.394 18/09/27,07:28:36,17,10,1, 11.9,1,1, 5.118, 10604.826, 130.017, 52514.407 18/09/27,07:28:36,18,10,1, 11.9,1,1, 5.118, 10604.860, 130.000, 52514.405 18/09/27,07:28:36,19,10,1, 11.9,1,1, 5.118, 10604.869, 130.028, 52514.442 18/09/27,07:28:37,00,10,1, 11.9,1,1, 5.121, 10604.866, 130.028, 52514.442 18/09/27,07:28:37,01,10,1, 11.9,1,1, 5.121, 10604.863, 130.027, 52514.495 18/09/27,07:28:37,02,10,1, 11.9,1,1, 5.121, 10604.876, 130.039, 52514.506 18/09/27,07:28:37,03,10,1, 11.9,1,1, 5.121, 10604.881, 130.001, 52514.438 18/09/27,07:28:37,04,10,1, 11.9,1,1, 5.121, 10604.910, 130.029, 52514.410 18/09/27,07:28:37,05,10,1, 11.9,1,1, 5.121, 10604.892, 130.058, 52514.483 18/09/27,07:28:37,06,10,1, 11.9,1,1, 5.121, 10604.890, 129.992, 52514.394 18/09/27,07:28:37,07,10,1, 11.9,1,1, 5.121, 10604.890, 130.033, 52514.424 18/09/27,07:28:37,08,10,1, 11.9,1,1, 5.121, 10604.894, 130.043, 52514.389 18/09/27,07:28:37,09,10,1, 11.9,1,1, 5.121, 10604.893, 130.005, 52514.351 18/09/27,07:28:37,10,10,1, 11.9,1,1, 5.121, 10604.909, 130.031, 52514.422 18/09/27,07:28:37,11,10,1, 11.9,1,1, 5.121, 10604.925, 130.027, 52514.478 18/09/27,07:28:37,12,10,1, 11.9,1,1, 5.121, 10604.952, 130.030, 52514.375 18/09/27,07:28:37,13,10,1, 11.9,1,1, 5.121, 10604.939, 130.039, 52514.497 18/09/27,07:28:37,14,10,1, 11.9,1,1, 5.121, 10604.959, 130.011, 52514.436 18/09/27,07:28:37,15,10,1, 11.9,1,1, 5.121, 10604.947, 129.998, 52514.444 18/09/27,07:28:37,16,10,1, 11.9,1,1, 5.121, 10604.963, 130.021, 52514.407 18/09/27,07:28:37,17,10,1, 11.9,1,1, 5.121, 10604.958, 130.004, 52514.435 18/09/27,07:28:37,18,10,1, 11.9,1,1, 5.121, 10604.939, 129.978, 52514.380 18/09/27,07:28:37,19,10,1, 11.9,1,1, 5.121, 10604.953, 130.020, 52514.516 18/09/27,07:28:38,00,10,1, 11.9,1,1, 5.121, 10604.949, 130.020, 52514.516 18/09/27,07:28:38,01,10,1, 11.9,1,1, 5.121, 10604.976, 129.965, 52514.391 18/09/27,07:28:38,02,10,1, 11.9,1,1, 5.121, 10605.006, 130.015, 52514.519 18/09/27,07:28:38,03,10,1, 11.9,1,1, 5.121, 10604.972, 129.971, 52514.397 18/09/27,07:28:38,04,10,1, 11.9,1,1, 5.121, 10604.968, 129.990, 52514.366 18/09/27,07:28:38,05,10,1, 11.9,1,1, 5.121, 10604.993, 130.017, 52514.436 18/09/27,07:28:38,06,10,1, 11.9,1,1, 5.121, 10604.982, 129.966, 52514.349 18/09/27,07:28:38,07,10,1, 11.9,1,1, 5.121, 10605.001, 129.968, 52514.420 18/09/27,07:28:38,08,10,1, 11.9,1,1, 5.121, 10604.987, 129.998, 52514.469 18/09/27,07:28:38,09,10,1, 11.9,1,1, 5.121, 10604.997, 129.953, 52514.363 18/09/27,07:28:38,10,10,1, 11.9,1,1, 5.121, 10604.991, 129.980, 52514.337 18/09/27,07:28:38,11,10,1, 11.9,1,1, 5.121, 10604.996, 129.961, 52514.424 18/09/27,07:28:38,12,10,1, 11.9,1,1, 5.121, 10605.014, 129.918, 52514.378 18/09/27,07:28:38,13,10,1, 11.9,1,1, 5.121, 10605.025, 129.983, 52514.447 18/09/27,07:28:38,14,10,1, 11.9,1,1, 5.121, 10605.006, 129.952, 52514.481 18/09/27,07:28:38,15,10,1, 11.9,1,1, 5.121, 10604.998, 129.924, 52514.369 18/09/27,07:28:38,16,10,1, 11.9,1,1, 5.121, 10605.026, 129.991, 52514.507 18/09/27,07:28:38,17,10,1, 11.9,1,1, 5.121, 10605.033, 129.961, 52514.436 18/09/27,07:28:38,18,10,1, 11.9,1,1, 5.121, 10605.056, 129.962, 52514.436 18/09/27,07:28:38,19,10,1, 11.9,1,1, 5.121, 10605.049, 129.966, 52514.437 18/09/27,07:28:39,00,10,1, 11.9,1,1, 5.120, 10605.049, 129.966, 52514.437 18/09/27,07:28:39,01,10,1, 11.9,1,1, 5.120, 10605.046, 129.954, 52514.458 18/09/27,07:28:39,02,10,1, 11.9,1,1, 5.120, 10605.055, 129.995, 52514.429 18/09/27,07:28:39,03,10,1, 11.9,1,1, 5.120, 10605.037, 129.932, 52514.337 18/09/27,07:28:39,04,10,1, 11.9,1,1, 5.120, 10605.038, 129.932, 52514.389 18/09/27,07:28:39,05,10,1, 11.9,1,1, 5.120, 10605.052, 129.967, 52514.375 18/09/27,07:28:39,06,10,1, 11.9,1,1, 5.120, 10605.038, 129.937, 52514.365 18/09/27,07:28:39,07,10,1, 11.9,1,1, 5.120, 10605.071, 129.952, 52514.388 18/09/27,07:28:39,08,10,1, 11.9,1,1, 5.120, 10605.068, 129.942, 52514.387 18/09/27,07:28:39,09,10,1, 11.9,1,1, 5.120, 10605.046, 129.903, 52514.399 18/09/27,07:28:39,10,10,1, 11.9,1,1, 5.120, 10605.075, 129.927, 52514.360 18/09/27,07:28:39,11,10,1, 11.9,1,1, 5.120, 10605.085, 129.949, 52514.432 18/09/27,07:28:39,12,10,1, 11.9,1,1, 5.120, 10605.068, 129.880, 52514.294 18/09/27,07:28:39,13,10,1, 11.9,1,1, 5.120, 10605.082, 129.911, 52514.342 18/09/27,07:28:39,14,10,1, 11.9,1,1, 5.120, 10605.101, 129.895, 52514.296 18/09/27,07:28:39,15,10,1, 11.9,1,1, 5.120, 10605.075, 129.885, 52514.322 18/09/27,07:28:39,16,10,1, 11.9,1,1, 5.120, 10605.106, 129.911, 52514.376 18/09/27,07:28:39,17,10,1, 11.9,1,1, 5.120, 10605.093, 129.929, 52514.334 18/09/27,07:28:39,18,10,1, 11.9,1,1, 5.120, 10605.092, 129.903, 52514.307 18/09/27,07:28:39,19,10,1, 11.9,1,1, 5.120, 10605.130, 129.946, 52514.388 18/09/27,07:28:40,00,10,1, 11.7,1,1, 5.120, 10605.124, 129.946, 52514.388 18/09/27,07:28:40,01,10,1, 11.7,1,1, 5.120, 10605.105, 129.866, 52514.451 18/09/27,07:28:40,02,10,1, 11.7,1,1, 5.120, 10605.136, 129.915, 52514.455 18/09/27,07:28:40,03,10,1, 11.7,1,1, 5.120, 10605.128, 129.877, 52514.359 18/09/27,07:28:40,04,10,1, 11.7,1,1, 5.120, 10605.168, 129.871, 52514.281 18/09/27,07:28:40,05,10,1, 11.7,1,1, 5.120, 10605.157, 129.913, 52514.438 18/09/27,07:28:40,06,10,1, 11.7,1,1, 5.120, 10605.158, 129.869, 52514.317 18/09/27,07:28:40,07,10,1, 11.7,1,1, 5.120, 10605.148, 129.863, 52514.372 18/09/27,07:28:40,08,10,1, 11.7,1,1, 5.120, 10605.165, 129.891, 52514.376 18/09/27,07:28:40,09,10,1, 11.7,1,1, 5.120, 10605.172, 129.878, 52514.291 18/09/27,07:28:40,10,10,1, 11.7,1,1, 5.120, 10605.167, 129.885, 52514.360 18/09/27,07:28:40,11,10,1, 11.7,1,1, 5.120, 10605.220, 129.884, 52514.365 18/09/27,07:28:40,12,10,1, 11.7,1,1, 5.120, 10605.160, 129.840, 52514.356 18/09/27,07:28:40,13,10,1, 11.7,1,1, 5.120, 10605.166, 129.874, 52514.399 18/09/27,07:28:40,14,10,1, 11.7,1,1, 5.120, 10605.183, 129.863, 52514.412 18/09/27,07:28:40,15,10,1, 11.7,1,1, 5.120, 10605.190, 129.844, 52514.297 18/09/27,07:28:40,16,10,1, 11.7,1,1, 5.120, 10605.219, 129.872, 52514.427 18/09/27,07:28:40,17,10,1, 11.7,1,1, 5.120, 10605.211, 129.861, 52514.279 18/09/27,07:28:40,18,10,1, 11.7,1,1, 5.120, 10605.202, 129.833, 52514.367 18/09/27,07:28:40,19,10,1, 11.7,1,1, 5.120, 10605.222, 129.854, 52514.249 18/09/27,07:28:41,00,10,1, 11.9,1,1, 5.118, 10605.216, 129.854, 52514.249 18/09/27,07:28:41,01,10,1, 11.9,1,1, 5.118, 10605.229, 129.834, 52514.291 18/09/27,07:28:41,02,10,1, 11.9,1,1, 5.118, 10605.234, 129.870, 52514.352 18/09/27,07:28:41,03,10,1, 11.9,1,1, 5.118, 10605.224, 129.821, 52514.281 18/09/27,07:28:41,04,10,1, 11.9,1,1, 5.118, 10605.216, 129.832, 52514.280 18/09/27,07:28:41,05,10,1, 11.9,1,1, 5.118, 10605.228, 129.851, 52514.366 18/09/27,07:28:41,06,10,1, 11.9,1,1, 5.118, 10605.234, 129.811, 52514.291 18/09/27,07:28:41,07,10,1, 11.9,1,1, 5.118, 10605.227, 129.816, 52514.293 18/09/27,07:28:41,08,10,1, 11.9,1,1, 5.118, 10605.231, 129.826, 52514.264 18/09/27,07:28:41,09,10,1, 11.9,1,1, 5.118, 10605.239, 129.793, 52514.282 18/09/27,07:28:41,10,10,1, 11.9,1,1, 5.118, 10605.273, 129.782, 52514.261 18/09/27,07:28:41,11,10,1, 11.9,1,1, 5.118, 10605.278, 129.810, 52514.329 18/09/27,07:28:41,12,10,1, 11.9,1,1, 5.118, 10605.250, 129.792, 52514.325 18/09/27,07:28:41,13,10,1, 11.9,1,1, 5.118, 10605.244, 129.770, 52514.294 18/09/27,07:28:41,14,10,1, 11.9,1,1, 5.118, 10605.282, 129.787, 52514.289 18/09/27,07:28:41,15,10,1, 11.9,1,1, 5.118, 10605.272, 129.755, 52514.285 18/09/27,07:28:41,16,10,1, 11.9,1,1, 5.118, 10605.277, 129.765, 52514.314 18/09/27,07:28:41,17,10,1, 11.9,1,1, 5.118, 10605.302, 129.774, 52514.347 18/09/27,07:28:41,18,10,1, 11.9,1,1, 5.118, 10605.309, 129.737, 52514.294 18/09/27,07:28:41,19,10,1, 11.9,1,1, 5.118, 10605.319, 129.795, 52514.307 18/09/27,07:28:42,00,10,1, 11.9,1,1, 5.118, 10605.316, 129.795, 52514.307 18/09/27,07:28:42,01,10,1, 11.9,1,1, 5.118, 10605.291, 129.737, 52514.290 18/09/27,07:28:42,02,10,1, 11.9,1,1, 5.118, 10605.333, 129.751, 52514.292 18/09/27,07:28:42,03,10,1, 11.9,1,1, 5.118, 10605.316, 129.730, 52514.244 18/09/27,07:28:42,04,10,1, 11.9,1,1, 5.118, 10605.340, 129.718, 52514.277 18/09/27,07:28:42,05,10,1, 11.9,1,1, 5.118, 10605.342, 129.776, 52514.285 18/09/27,07:28:42,06,10,1, 11.9,1,1, 5.118, 10605.297, 129.724, 52514.297 18/09/27,07:28:42,07,10,1, 11.9,1,1, 5.118, 10605.311, 129.708, 52514.210 18/09/27,07:28:42,08,10,1, 11.9,1,1, 5.118, 10605.342, 129.731, 52514.268 18/09/27,07:28:42,09,10,1, 11.9,1,1, 5.118, 10605.336, 129.718, 52514.281 18/09/27,07:28:42,10,10,1, 11.9,1,1, 5.118, 10605.341, 129.714, 52514.267 18/09/27,07:28:42,11,10,1, 11.9,1,1, 5.118, 10605.375, 129.724, 52514.324 18/09/27,07:28:42,12,10,1, 11.9,1,1, 5.118, 10605.355, 129.697, 52514.250 18/09/27,07:28:42,13,10,1, 11.9,1,1, 5.118, 10605.386, 129.704, 52514.248 18/09/27,07:28:42,14,10,1, 11.9,1,1, 5.118, 10605.372, 129.707, 52514.293 18/09/27,07:28:42,15,10,1, 11.9,1,1, 5.118, 10605.371, 129.711, 52514.269 18/09/27,07:28:42,16,10,1, 11.9,1,1, 5.118, 10605.397, 129.680, 52514.272 18/09/27,07:28:42,17,10,1, 11.9,1,1, 5.118, 10605.400, 129.704, 52514.246 18/09/27,07:28:42,18,10,1, 11.9,1,1, 5.118, 10605.375, 129.672, 52514.237 18/09/27,07:28:42,19,10,1, 11.9,1,1, 5.118, 10605.397, 129.705, 52514.223 18/09/27,07:28:43,00,10,1, 11.9,1,1, 5.121, 10605.391, 129.705, 52514.223 18/09/27,07:28:43,01,10,1, 11.9,1,1, 5.121, 10605.390, 129.652, 52514.219 18/09/27,07:28:43,02,10,1, 11.9,1,1, 5.121, 10605.403, 129.670, 52514.251 18/09/27,07:28:43,03,10,1, 11.9,1,1, 5.121, 10605.403, 129.669, 52514.206 18/09/27,07:28:43,04,10,1, 11.9,1,1, 5.121, 10605.391, 129.663, 52514.220 18/09/27,07:28:43,05,10,1, 11.9,1,1, 5.121, 10605.426, 129.671, 52514.223 18/09/27,07:28:43,06,10,1, 11.9,1,1, 5.121, 10605.421, 129.681, 52514.187 18/09/27,07:28:43,07,10,1, 11.9,1,1, 5.121, 10605.406, 129.632, 52514.219 18/09/27,07:28:43,08,10,1, 11.9,1,1, 5.121, 10605.421, 129.652, 52514.242 18/09/27,07:28:43,09,10,1, 11.9,1,1, 5.121, 10605.447, 129.640, 52514.190 18/09/27,07:28:43,10,10,1, 11.9,1,1, 5.121, 10605.462, 129.602, 52514.182 18/09/27,07:28:43,11,10,1, 11.9,1,1, 5.121, 10605.460, 129.639, 52514.260 18/09/27,07:28:43,12,10,1, 11.9,1,1, 5.121, 10605.461, 129.602, 52514.261 18/09/27,07:28:43,13,10,1, 11.9,1,1, 5.121, 10605.441, 129.589, 52514.166 18/09/27,07:28:43,14,10,1, 11.9,1,1, 5.121, 10605.483, 129.609, 52514.213 18/09/27,07:28:43,15,10,1, 11.9,1,1, 5.121, 10605.468, 129.592, 52514.156 18/09/27,07:28:43,16,10,1, 11.9,1,1, 5.121, 10605.456, 129.567, 52514.175 18/09/27,07:28:43,17,10,1, 11.9,1,1, 5.121, 10605.458, 129.590, 52514.175 18/09/27,07:28:43,18,10,1, 11.9,1,1, 5.121, 10605.444, 129.559, 52514.192 18/09/27,07:28:43,19,10,1, 11.9,1,1, 5.121, 10605.468, 129.546, 52514.259 18/09/27,07:28:44,00,10,1, 11.8,1,1, 5.117, 10605.466, 129.546, 52514.259 18/09/27,07:28:44,01,10,1, 11.8,1,1, 5.117, 10605.476, 129.568, 52514.196 18/09/27,07:28:44,02,10,1, 11.8,1,1, 5.117, 10605.506, 129.530, 52514.227 18/09/27,07:28:44,03,10,1, 11.8,1,1, 5.117, 10605.500, 129.545, 52514.169 18/09/27,07:28:44,04,10,1, 11.8,1,1, 5.117, 10605.490, 129.521, 52514.140 18/09/27,07:28:44,05,10,1, 11.8,1,1, 5.117, 10605.512, 129.535, 52514.201 18/09/27,07:28:44,06,10,1, 11.8,1,1, 5.117, 10605.537, 129.530, 52514.194 18/09/27,07:28:44,07,10,1, 11.8,1,1, 5.117, 10605.507, 129.505, 52514.137 18/09/27,07:28:44,08,10,1, 11.8,1,1, 5.117, 10605.533, 129.544, 52514.158 18/09/27,07:28:44,09,10,1, 11.8,1,1, 5.117, 10605.525, 129.526, 52514.174 18/09/27,07:28:44,10,10,1, 11.8,1,1, 5.117, 10605.514, 129.494, 52514.087 18/09/27,07:28:44,11,10,1, 11.8,1,1, 5.117, 10605.511, 129.504, 52514.158 18/09/27,07:28:44,12,10,1, 11.8,1,1, 5.117, 10605.520, 129.502, 52514.198 18/09/27,07:28:44,13,10,1, 11.8,1,1, 5.117, 10605.541, 129.458, 52514.190 18/09/27,07:28:44,14,10,1, 11.8,1,1, 5.117, 10605.543, 129.507, 52514.125 18/09/27,07:28:44,15,10,1, 11.8,1,1, 5.117, 10605.547, 129.471, 52514.109 18/09/27,07:28:44,16,10,1, 11.8,1,1, 5.117, 10605.559, 129.451, 52514.078 18/09/27,07:28:44,17,10,1, 11.8,1,1, 5.117, 10605.575, 129.488, 52514.153 18/09/27,07:28:44,18,10,1, 11.8,1,1, 5.117, 10605.567, 129.469, 52514.129 18/09/27,07:28:44,19,10,1, 11.8,1,1, 5.117, 10605.559, 129.427, 52514.083 18/09/27,07:28:45,00,09,1, 11.9,1,1, 5.120, 10605.558, 129.427, 52514.083 18/09/27,07:28:45,01,09,1, 11.9,1,1, 5.120, 10605.532, 129.476, 52514.234 18/09/27,07:28:45,02,09,1, 11.9,1,1, 5.120, 10605.570, 129.441, 52514.090 18/09/27,07:28:45,03,09,1, 11.9,1,1, 5.120, 10605.599, 129.463, 52514.198 18/09/27,07:28:45,04,09,1, 11.9,1,1, 5.120, 10605.608, 129.436, 52514.131 18/09/27,07:28:45,05,09,1, 11.9,1,1, 5.120, 10605.614, 129.430, 52514.106 18/09/27,07:28:45,06,09,1, 11.9,1,1, 5.120, 10605.617, 129.424, 52514.204 18/09/27,07:28:45,07,09,1, 11.9,1,1, 5.120, 10605.593, 129.353, 52514.058 18/09/27,07:28:45,08,09,1, 11.9,1,1, 5.120, 10605.617, 129.383, 52514.144 18/09/27,07:28:45,09,09,1, 11.9,1,1, 5.120, 10605.633, 129.389, 52514.130 18/09/27,07:28:45,10,09,1, 11.9,1,1, 5.120, 10605.586, 129.339, 52514.021 18/09/27,07:28:45,11,09,1, 11.9,1,1, 5.120, 10605.593, 129.360, 52514.104 18/09/27,07:28:45,12,09,1, 11.9,1,1, 5.120, 10605.624, 129.375, 52514.098 18/09/27,07:28:45,13,09,1, 11.9,1,1, 5.120, 10605.626, 129.326, 52514.076 18/09/27,07:28:45,14,09,1, 11.9,1,1, 5.120, 10605.655, 129.340, 52514.028 18/09/27,07:28:45,15,09,1, 11.9,1,1, 5.120, 10605.639, 129.374, 52514.105 18/09/27,07:28:45,16,09,1, 11.9,1,1, 5.120, 10605.619, 129.303, 52514.013 18/09/27,07:28:45,17,09,1, 11.9,1,1, 5.120, 10605.670, 129.330, 52514.031 18/09/27,07:28:45,18,09,1, 11.9,1,1, 5.120, 10605.659, 129.326, 52514.025 18/09/27,07:28:45,19,09,1, 11.9,1,1, 5.120, 10605.644, 129.260, 52513.986 18/09/27,07:28:46,00,10,1, 11.8,1,1, 5.118, 10605.642, 129.260, 52513.986 18/09/27,07:28:46,01,10,1, 11.8,1,1, 5.118, 10605.666, 129.291, 52514.074 18/09/27,07:28:46,02,10,1, 11.8,1,1, 5.118, 10605.629, 129.254, 52513.976 18/09/27,07:28:46,03,10,1, 11.8,1,1, 5.118, 10605.666, 129.284, 52514.085 18/09/27,07:28:46,04,10,1, 11.8,1,1, 5.118, 10605.661, 129.248, 52514.068 18/09/27,07:28:46,05,10,1, 11.8,1,1, 5.118, 10605.656, 129.269, 52514.094 18/09/27,07:28:46,06,10,1, 11.8,1,1, 5.118, 10605.698, 129.289, 52514.057 18/09/27,07:28:46,07,10,1, 11.8,1,1, 5.118, 10605.690, 129.248, 52513.972 18/09/27,07:28:46,08,10,1, 11.8,1,1, 5.118, 10605.665, 129.228, 52514.023 18/09/27,07:28:46,09,10,1, 11.8,1,1, 5.118, 10605.694, 129.267, 52513.951 18/09/27,07:28:46,10,10,1, 11.8,1,1, 5.118, 10605.678, 129.212, 52513.987 18/09/27,07:28:46,11,10,1, 11.8,1,1, 5.118, 10605.695, 129.233, 52513.985 18/09/27,07:28:46,12,10,1, 11.8,1,1, 5.118, 10605.708, 129.227, 52513.989 18/09/27,07:28:46,13,10,1, 11.8,1,1, 5.118, 10605.695, 129.208, 52514.057 18/09/27,07:28:46,14,10,1, 11.8,1,1, 5.118, 10605.710, 129.215, 52514.055 18/09/27,07:28:46,15,10,1, 11.8,1,1, 5.118, 10605.695, 129.197, 52513.979 18/09/27,07:28:46,16,10,1, 11.8,1,1, 5.118, 10605.713, 129.159, 52513.977 18/09/27,07:28:46,17,10,1, 11.8,1,1, 5.118, 10605.726, 129.187, 52513.973 18/09/27,07:28:46,18,10,1, 11.8,1,1, 5.118, 10605.712, 129.178, 52514.005 18/09/27,07:28:46,19,10,1, 11.8,1,1, 5.118, 10605.717, 129.144, 52513.949 18/09/27,07:28:47,00,10,1, 11.9,1,1, 5.120, 10605.717, 129.144, 52513.949 18/09/27,07:28:47,01,10,1, 11.9,1,1, 5.120, 10605.750, 129.139, 52514.024 18/09/27,07:28:47,02,10,1, 11.9,1,1, 5.120, 10605.737, 129.118, 52513.920 18/09/27,07:28:47,03,10,1, 11.9,1,1, 5.120, 10605.749, 129.151, 52514.048 18/09/27,07:28:47,04,10,1, 11.9,1,1, 5.120, 10605.773, 129.096, 52513.974 18/09/27,07:28:47,05,10,1, 11.9,1,1, 5.120, 10605.766, 129.099, 52513.934 18/09/27,07:28:47,06,10,1, 11.9,1,1, 5.120, 10605.762, 129.134, 52514.020 18/09/27,07:28:47,07,10,1, 11.9,1,1, 5.120, 10605.740, 129.093, 52513.998 18/09/27,07:28:47,08,10,1, 11.9,1,1, 5.120, 10605.761, 129.083, 52513.986 18/09/27,07:28:47,09,10,1, 11.9,1,1, 5.120, 10605.787, 129.100, 52513.962 18/09/27,07:28:47,10,10,1, 11.9,1,1, 5.120, 10605.755, 129.050, 52513.905 18/09/27,07:28:47,11,10,1, 11.9,1,1, 5.120, 10605.770, 129.074, 52513.950 18/09/27,07:28:47,12,10,1, 11.9,1,1, 5.120, 10605.792, 129.095, 52513.964 18/09/27,07:28:47,13,10,1, 11.9,1,1, 5.120, 10605.739, 129.043, 52513.971 18/09/27,07:28:47,14,10,1, 11.9,1,1, 5.120, 10605.774, 129.079, 52514.011 18/09/27,07:28:47,15,10,1, 11.9,1,1, 5.120, 10605.803, 129.072, 52513.937 18/09/27,07:28:47,16,10,1, 11.9,1,1, 5.120, 10605.781, 129.010, 52513.952 18/09/27,07:28:47,17,10,1, 11.9,1,1, 5.120, 10605.798, 129.030, 52513.972 18/09/27,07:28:47,18,10,1, 11.9,1,1, 5.120, 10605.805, 129.038, 52513.929 18/09/27,07:28:47,19,10,1, 11.9,1,1, 5.120, 10605.789, 129.035, 52513.970 18/09/27,07:28:48,00,10,1, 11.9,1,1, 5.119, 10605.783, 129.035, 52513.970 18/09/27,07:28:48,01,10,1, 11.9,1,1, 5.119, 10605.787, 128.985, 52513.920 18/09/27,07:28:48,02,10,1, 11.9,1,1, 5.119, 10605.805, 128.993, 52513.900 18/09/27,07:28:48,03,10,1, 11.9,1,1, 5.119, 10605.821, 129.024, 52513.979 18/09/27,07:28:48,04,10,1, 11.9,1,1, 5.119, 10605.829, 128.977, 52513.953 18/09/27,07:28:48,05,10,1, 11.9,1,1, 5.119, 10605.832, 128.988, 52513.974 18/09/27,07:28:48,06,10,1, 11.9,1,1, 5.119, 10605.840, 129.011, 52513.983 18/09/27,07:28:48,07,10,1, 11.9,1,1, 5.119, 10605.821, 128.962, 52513.847 18/09/27,07:28:48,08,10,1, 11.9,1,1, 5.119, 10605.837, 128.968, 52513.909 18/09/27,07:28:48,09,10,1, 11.9,1,1, 5.119, 10605.846, 128.942, 52513.875 18/09/27,07:28:48,10,10,1, 11.9,1,1, 5.119, 10605.829, 128.923, 52513.869 18/09/27,07:28:48,11,10,1, 11.9,1,1, 5.119, 10605.864, 128.918, 52513.930 18/09/27,07:28:48,12,10,1, 11.9,1,1, 5.119, 10605.860, 128.928, 52514.004 18/09/27,07:28:48,13,10,1, 11.9,1,1, 5.119, 10605.842, 128.915, 52513.885 18/09/27,07:28:48,14,10,1, 11.9,1,1, 5.119, 10605.865, 128.926, 52513.951 18/09/27,07:28:48,15,10,1, 11.9,1,1, 5.119, 10605.858, 128.913, 52513.926 18/09/27,07:28:48,16,10,1, 11.9,1,1, 5.119, 10605.893, 128.875, 52513.865 18/09/27,07:28:48,17,10,1, 11.9,1,1, 5.119, 10605.885, 128.892, 52513.853 18/09/27,07:28:48,18,10,1, 11.9,1,1, 5.119, 10605.855, 128.899, 52513.939 18/09/27,07:28:48,19,10,1, 11.9,1,1, 5.119, 10605.887, 128.855, 52513.856 18/09/27,07:28:49,00,10,1, 11.9,1,1, 5.122, 10605.884, 128.855, 52513.856 18/09/27,07:28:49,01,10,1, 11.9,1,1, 5.122, 10605.886, 128.852, 52513.850 18/09/27,07:28:49,02,10,1, 11.9,1,1, 5.122, 10605.890, 128.842, 52513.955 18/09/27,07:28:49,03,10,1, 11.9,1,1, 5.122, 10605.914, 128.866, 52513.924 18/09/27,07:28:49,04,10,1, 11.9,1,1, 5.122, 10605.905, 128.831, 52513.822 18/09/27,07:28:49,05,10,1, 11.9,1,1, 5.122, 10605.906, 128.845, 52513.844 18/09/27,07:28:49,06,10,1, 11.9,1,1, 5.122, 10605.916, 128.849, 52513.853 18/09/27,07:28:49,07,10,1, 11.9,1,1, 5.122, 10605.906, 128.791, 52513.857 18/09/27,07:28:49,08,10,1, 11.9,1,1, 5.122, 10605.921, 128.812, 52513.849 18/09/27,07:28:49,09,10,1, 11.9,1,1, 5.122, 10605.910, 128.838, 52513.894 18/09/27,07:28:49,10,10,1, 11.9,1,1, 5.122, 10605.905, 128.761, 52513.809 18/09/27,07:28:49,11,10,1, 11.9,1,1, 5.122, 10605.923, 128.803, 52513.900 18/09/27,07:28:49,12,10,1, 11.9,1,1, 5.122, 10605.937, 128.770, 52513.797 18/09/27,07:28:49,13,10,1, 11.9,1,1, 5.122, 10605.926, 128.718, 52513.842 18/09/27,07:28:49,14,10,1, 11.9,1,1, 5.122, 10605.943, 128.790, 52513.877 18/09/27,07:28:49,15,10,1, 11.9,1,1, 5.122, 10605.940, 128.762, 52513.803 18/09/27,07:28:49,16,10,1, 11.9,1,1, 5.122, 10605.932, 128.738, 52513.782 18/09/27,07:28:49,17,10,1, 11.9,1,1, 5.122, 10605.954, 128.781, 52513.880 18/09/27,07:28:49,18,10,1, 11.9,1,1, 5.122, 10605.931, 128.724, 52513.871 18/09/27,07:28:49,19,10,1, 11.9,1,1, 5.122, 10605.933, 128.679, 52513.771 18/09/27,07:28:50,00,10,1, 11.8,1,1, 5.122, 10605.925, 128.679, 52513.771 18/09/27,07:28:50,01,10,1, 11.8,1,1, 5.122, 10605.932, 128.701, 52513.832 18/09/27,07:28:50,02,10,1, 11.8,1,1, 5.122, 10605.951, 128.696, 52513.818 18/09/27,07:28:50,03,10,1, 11.8,1,1, 5.122, 10605.970, 128.704, 52513.779 18/09/27,07:28:50,04,10,1, 11.8,1,1, 5.122, 10605.962, 128.658, 52513.736 18/09/27,07:28:50,05,10,1, 11.8,1,1, 5.122, 10605.966, 128.692, 52513.845 18/09/27,07:28:50,06,10,1, 11.8,1,1, 5.122, 10605.986, 128.696, 52513.800 18/09/27,07:28:50,07,10,1, 11.8,1,1, 5.122, 10605.951, 128.641, 52513.754 18/09/27,07:28:50,08,10,1, 11.8,1,1, 5.122, 10605.971, 128.663, 52513.831 18/09/27,07:28:50,09,10,1, 11.8,1,1, 5.122, 10606.003, 128.678, 52513.832 18/09/27,07:28:50,10,10,1, 11.8,1,1, 5.122, 10605.993, 128.617, 52513.735 18/09/27,07:28:50,11,10,1, 11.8,1,1, 5.122, 10605.987, 128.650, 52513.756 18/09/27,07:28:50,12,10,1, 11.8,1,1, 5.122, 10605.978, 128.627, 52513.841 18/09/27,07:28:50,13,10,1, 11.8,1,1, 5.122, 10605.990, 128.597, 52513.766 18/09/27,07:28:50,14,10,1, 11.8,1,1, 5.122, 10605.991, 128.651, 52513.864 18/09/27,07:28:50,15,10,1, 11.8,1,1, 5.122, 10605.986, 128.644, 52513.873 18/09/27,07:28:50,16,10,1, 11.8,1,1, 5.122, 10606.001, 128.590, 52513.778 18/09/27,07:28:50,17,10,1, 11.8,1,1, 5.122, 10606.032, 128.627, 52513.790 18/09/27,07:28:50,18,10,1, 11.8,1,1, 5.122, 10605.983, 128.601, 52513.766 18/09/27,07:28:50,19,10,1, 11.8,1,1, 5.122, 10606.009, 128.580, 52513.766 18/09/27,07:28:51,00,10,1, 11.9,1,1, 5.120, 10606.009, 128.580, 52513.766 18/09/27,07:28:51,01,10,1, 11.9,1,1, 5.120, 10606.003, 128.546, 52513.692 18/09/27,07:28:51,02,10,1, 11.9,1,1, 5.120, 10606.025, 128.555, 52513.812 18/09/27,07:28:51,03,10,1, 11.9,1,1, 5.120, 10606.039, 128.580, 52513.815 18/09/27,07:28:51,04,10,1, 11.9,1,1, 5.120, 10606.034, 128.514, 52513.775 18/09/27,07:28:51,05,10,1, 11.9,1,1, 5.120, 10606.036, 128.532, 52513.772 18/09/27,07:28:51,06,10,1, 11.9,1,1, 5.120, 10606.059, 128.563, 52513.746 18/09/27,07:28:51,07,10,1, 11.9,1,1, 5.120, 10606.033, 128.509, 52513.753 18/09/27,07:28:51,08,10,1, 11.9,1,1, 5.120, 10606.059, 128.539, 52513.789 18/09/27,07:28:51,09,10,1, 11.9,1,1, 5.120, 10606.040, 128.500, 52513.756 18/09/27,07:28:51,10,10,1, 11.9,1,1, 5.120, 10606.055, 128.486, 52513.787 18/09/27,07:28:51,11,10,1, 11.9,1,1, 5.120, 10606.050, 128.500, 52513.833 18/09/27,07:28:51,12,10,1, 11.9,1,1, 5.120, 10606.064, 128.485, 52513.751 18/09/27,07:28:51,13,10,1, 11.9,1,1, 5.120, 10606.062, 128.440, 52513.694 18/09/27,07:28:51,14,10,1, 11.9,1,1, 5.120, 10606.117, 128.491, 52513.723 18/09/27,07:28:51,15,10,1, 11.9,1,1, 5.120, 10606.071, 128.454, 52513.757 18/09/27,07:28:51,16,10,1, 11.9,1,1, 5.120, 10606.050, 128.404, 52513.789 18/09/27,07:28:51,17,10,1, 11.9,1,1, 5.120, 10606.076, 128.441, 52513.770 18/09/27,07:28:51,18,10,1, 11.9,1,1, 5.120, 10606.085, 128.423, 52513.750 18/09/27,07:28:51,19,10,1, 11.9,1,1, 5.120, 10606.093, 128.399, 52513.704 18/09/27,07:28:52,00,10,1, 11.9,1,1, 5.122, 10606.092, 128.399, 52513.704 18/09/27,07:28:52,01,10,1, 11.9,1,1, 5.122, 10606.100, 128.436, 52513.760 18/09/27,07:28:52,02,10,1, 11.9,1,1, 5.122, 10606.100, 128.404, 52513.734 18/09/27,07:28:52,03,10,1, 11.9,1,1, 5.122, 10606.087, 128.430, 52513.748 18/09/27,07:28:52,04,10,1, 11.9,1,1, 5.122, 10606.092, 128.376, 52513.758 18/09/27,07:28:52,05,10,1, 11.9,1,1, 5.122, 10606.090, 128.387, 52513.708 18/09/27,07:28:52,06,10,1, 11.9,1,1, 5.122, 10606.088, 128.391, 52513.768 18/09/27,07:28:52,07,10,1, 11.9,1,1, 5.122, 10606.068, 128.354, 52513.674 18/09/27,07:28:52,08,10,1, 11.9,1,1, 5.122, 10606.122, 128.385, 52513.740 18/09/27,07:28:52,09,10,1, 11.9,1,1, 5.122, 10606.125, 128.384, 52513.693 18/09/27,07:28:52,10,10,1, 11.9,1,1, 5.122, 10606.099, 128.325, 52513.612 18/09/27,07:28:52,11,10,1, 11.9,1,1, 5.122, 10606.112, 128.367, 52513.673 18/09/27,07:28:52,12,10,1, 11.9,1,1, 5.122, 10606.114, 128.361, 52513.725 18/09/27,07:28:52,13,10,1, 11.9,1,1, 5.122, 10606.102, 128.324, 52513.725 18/09/27,07:28:52,14,10,1, 11.9,1,1, 5.122, 10606.121, 128.343, 52513.686 18/09/27,07:28:52,15,10,1, 11.9,1,1, 5.122, 10606.109, 128.346, 52513.675 18/09/27,07:28:52,16,10,1, 11.9,1,1, 5.122, 10606.105, 128.325, 52513.716 18/09/27,07:28:52,17,10,1, 11.9,1,1, 5.122, 10606.133, 128.351, 52513.688 18/09/27,07:28:52,18,10,1, 11.9,1,1, 5.122, 10606.126, 128.320, 52513.650 18/09/27,07:28:52,19,10,1, 11.9,1,1, 5.122, 10606.136, 128.306, 52513.654 18/09/27,07:28:53,00,10,1, 11.8,1,1, 5.118, 10606.134, 128.306, 52513.654 18/09/27,07:28:53,01,10,1, 11.8,1,1, 5.118, 10606.129, 128.286, 52513.716 18/09/27,07:28:53,02,10,1, 11.8,1,1, 5.118, 10606.156, 128.280, 52513.668 18/09/27,07:28:53,03,10,1, 11.8,1,1, 5.118, 10606.157, 128.298, 52513.625 18/09/27,07:28:53,04,10,1, 11.8,1,1, 5.118, 10606.129, 128.279, 52513.693 18/09/27,07:28:53,05,10,1, 11.8,1,1, 5.118, 10606.152, 128.275, 52513.664 18/09/27,07:28:53,06,10,1, 11.8,1,1, 5.118, 10606.156, 128.301, 52513.741 18/09/27,07:28:53,07,10,1, 11.8,1,1, 5.118, 10606.171, 128.272, 52513.723 18/09/27,07:28:53,08,10,1, 11.8,1,1, 5.118, 10606.178, 128.284, 52513.736 18/09/27,07:28:53,09,10,1, 11.8,1,1, 5.118, 10606.160, 128.264, 52513.719 18/09/27,07:28:53,10,10,1, 11.8,1,1, 5.118, 10606.159, 128.224, 52513.604 18/09/27,07:28:53,11,10,1, 11.8,1,1, 5.118, 10606.206, 128.274, 52513.747 18/09/27,07:28:53,12,10,1, 11.8,1,1, 5.118, 10606.191, 128.237, 52513.711 18/09/27,07:28:53,13,10,1, 11.8,1,1, 5.118, 10606.180, 128.220, 52513.636 18/09/27,07:28:53,14,10,1, 11.8,1,1, 5.118, 10606.201, 128.274, 52513.684 18/09/27,07:28:53,15,10,1, 11.8,1,1, 5.118, 10606.161, 128.232, 52513.764 18/09/27,07:28:53,16,10,1, 11.8,1,1, 5.118, 10606.184, 128.215, 52513.733 18/09/27,07:28:53,17,10,1, 11.8,1,1, 5.118, 10606.189, 128.244, 52513.671 18/09/27,07:28:53,18,10,1, 11.8,1,1, 5.118, 10606.181, 128.191, 52513.631 18/09/27,07:28:53,19,10,1, 11.8,1,1, 5.118, 10606.168, 128.209, 52513.694 18/09/27,07:28:54,00,10,1, 11.9,1,1, 5.120, 10606.167, 128.209, 52513.694 18/09/27,07:28:54,01,10,1, 11.9,1,1, 5.120, 10606.195, 128.174, 52513.621 18/09/27,07:28:54,02,10,1, 11.9,1,1, 5.120, 10606.196, 128.178, 52513.703 18/09/27,07:28:54,03,10,1, 11.9,1,1, 5.120, 10606.205, 128.209, 52513.732 18/09/27,07:28:54,04,10,1, 11.9,1,1, 5.120, 10606.216, 128.172, 52513.665 18/09/27,07:28:54,05,10,1, 11.9,1,1, 5.120, 10606.240, 128.191, 52513.643 18/09/27,07:28:54,06,10,1, 11.9,1,1, 5.120, 10606.203, 128.198, 52513.671 18/09/27,07:28:54,07,10,1, 11.9,1,1, 5.120, 10606.191, 128.142, 52513.611 18/09/27,07:28:54,08,10,1, 11.9,1,1, 5.120, 10606.212, 128.178, 52513.656 18/09/27,07:28:54,09,10,1, 11.9,1,1, 5.120, 10606.223, 128.157, 52513.634 18/09/27,07:28:54,10,10,1, 11.9,1,1, 5.120, 10606.195, 128.140, 52513.659 18/09/27,07:28:54,11,10,1, 11.9,1,1, 5.120, 10606.222, 128.174, 52513.704 18/09/27,07:28:54,12,10,1, 11.9,1,1, 5.120, 10606.229, 128.129, 52513.597 18/09/27,07:28:54,13,10,1, 11.9,1,1, 5.120, 10606.237, 128.134, 52513.632 18/09/27,07:28:54,14,10,1, 11.9,1,1, 5.120, 10606.245, 128.178, 52513.706 18/09/27,07:28:54,15,10,1, 11.9,1,1, 5.120, 10606.212, 128.146, 52513.633 18/09/27,07:28:54,16,10,1, 11.9,1,1, 5.120, 10606.241, 128.133, 52513.575 18/09/27,07:28:54,17,10,1, 11.9,1,1, 5.120, 10606.245, 128.145, 52513.652 18/09/27,07:28:54,18,10,1, 11.9,1,1, 5.120, 10606.235, 128.138, 52513.731 18/09/27,07:28:54,19,10,1, 11.9,1,1, 5.120, 10606.246, 128.141, 52513.662 18/09/27,07:28:55,00,10,1, 11.9,1,1, 5.118, 10606.242, 128.141, 52513.662 18/09/27,07:28:55,01,10,1, 11.9,1,1, 5.118, 10606.251, 128.096, 52513.611 18/09/27,07:28:55,02,10,1, 11.9,1,1, 5.118, 10606.246, 128.124, 52513.697 18/09/27,07:28:55,03,10,1, 11.9,1,1, 5.118, 10606.234, 128.104, 52513.619 18/09/27,07:28:55,04,10,1, 11.9,1,1, 5.118, 10606.236, 128.084, 52513.560 18/09/27,07:28:55,05,10,1, 11.9,1,1, 5.118, 10606.228, 128.099, 52513.643 18/09/27,07:28:55,06,10,1, 11.9,1,1, 5.118, 10606.237, 128.133, 52513.728 18/09/27,07:28:55,07,10,1, 11.9,1,1, 5.118, 10606.244, 128.084, 52513.594 18/09/27,07:28:55,08,10,1, 11.9,1,1, 5.118, 10606.272, 128.113, 52513.683 18/09/27,07:28:55,09,10,1, 11.9,1,1, 5.118, 10606.226, 128.091, 52513.604 18/09/27,07:28:55,10,10,1, 11.9,1,1, 5.118, 10606.246, 128.085, 52513.635 18/09/27,07:28:55,11,10,1, 11.9,1,1, 5.118, 10606.243, 128.115, 52513.634 18/09/27,07:28:55,12,10,1, 11.9,1,1, 5.118, 10606.213, 128.073, 52513.738 18/09/27,07:28:55,13,10,1, 11.9,1,1, 5.118, 10606.254, 128.075, 52513.723 18/09/27,07:28:55,14,10,1, 11.9,1,1, 5.118, 10606.246, 128.110, 52513.675 18/09/27,07:28:55,15,10,1, 11.9,1,1, 5.118, 10606.224, 128.064, 52513.671 18/09/27,07:28:55,16,10,1, 11.9,1,1, 5.118, 10606.255, 128.066, 52513.683 18/09/27,07:28:55,17,10,1, 11.9,1,1, 5.118, 10606.260, 128.087, 52513.711 18/09/27,07:28:55,18,10,1, 11.9,1,1, 5.118, 10606.235, 128.064, 52513.626 18/09/27,07:28:55,19,10,1, 11.9,1,1, 5.118, 10606.237, 128.053, 52513.634 18/09/27,07:28:56,00,10,1, 11.9,1,1, 5.119, 10606.234, 128.053, 52513.634 18/09/27,07:28:56,01,10,1, 11.9,1,1, 5.119, 10606.235, 128.030, 52513.583 18/09/27,07:28:56,02,10,1, 11.9,1,1, 5.119, 10606.242, 128.056, 52513.688 18/09/27,07:28:56,03,10,1, 11.9,1,1, 5.119, 10606.228, 128.082, 52513.712 18/09/27,07:28:56,04,10,1, 11.9,1,1, 5.119, 10606.257, 128.034, 52513.631 18/09/27,07:28:56,05,10,1, 11.9,1,1, 5.119, 10606.256, 128.036, 52513.555 18/09/27,07:28:56,06,10,1, 11.9,1,1, 5.119, 10606.256, 128.047, 52513.576 18/09/27,07:28:56,07,10,1, 11.9,1,1, 5.119, 10606.223, 128.017, 52513.601 18/09/27,07:28:56,08,10,1, 11.9,1,1, 5.119, 10606.246, 128.043, 52513.669 18/09/27,07:28:56,09,10,1, 11.9,1,1, 5.119, 10606.245, 128.032, 52513.667 18/09/27,07:28:56,10,10,1, 11.9,1,1, 5.119, 10606.252, 127.984, 52513.649 18/09/27,07:28:56,11,10,1, 11.9,1,1, 5.119, 10606.245, 128.040, 52513.639 18/09/27,07:28:56,12,10,1, 11.9,1,1, 5.119, 10606.255, 128.026, 52513.559 18/09/27,07:28:56,13,10,1, 11.9,1,1, 5.119, 10606.254, 128.004, 52513.568 18/09/27,07:28:56,14,10,1, 11.9,1,1, 5.119, 10606.284, 128.012, 52513.626 18/09/27,07:28:56,15,10,1, 11.9,1,1, 5.119, 10606.244, 128.022, 52513.648 18/09/27,07:28:56,16,10,1, 11.9,1,1, 5.119, 10606.266, 128.025, 52513.626 18/09/27,07:28:56,17,10,1, 11.9,1,1, 5.119, 10606.270, 128.032, 52513.628 18/09/27,07:28:56,18,10,1, 11.9,1,1, 5.119, 10606.242, 127.982, 52513.645 18/09/27,07:28:56,19,10,1, 11.9,1,1, 5.119, 10606.274, 128.034, 52513.715 18/09/27,07:28:57,00,10,1, 11.9,1,1, 5.122, 10606.267, 128.034, 52513.715 18/09/27,07:28:57,01,10,1, 11.9,1,1, 5.122, 10606.243, 127.989, 52513.698 18/09/27,07:28:57,02,10,1, 11.9,1,1, 5.122, 10606.287, 127.994, 52513.619 18/09/27,07:28:57,03,10,1, 11.9,1,1, 5.122, 10606.278, 128.007, 52513.630 18/09/27,07:28:57,04,10,1, 11.9,1,1, 5.122, 10606.253, 127.961, 52513.554 18/09/27,07:28:57,05,10,1, 11.9,1,1, 5.122, 10606.255, 128.015, 52513.638 18/09/27,07:28:57,06,10,1, 11.9,1,1, 5.122, 10606.262, 128.023, 52513.671 18/09/27,07:28:57,07,10,1, 11.9,1,1, 5.122, 10606.270, 127.976, 52513.680 18/09/27,07:28:57,08,10,1, 11.9,1,1, 5.122, 10606.243, 127.998, 52513.502 18/09/27,07:28:57,09,10,1, 11.9,1,1, 5.122, 10606.265, 127.985, 52513.659 18/09/27,07:28:57,10,10,1, 11.9,1,1, 5.122, 10606.294, 127.984, 52513.590 18/09/27,07:28:57,11,10,1, 11.9,1,1, 5.122, 10606.271, 128.013, 52513.659 18/09/27,07:28:57,12,10,1, 11.9,1,1, 5.122, 10606.281, 127.990, 52513.655 18/09/27,07:28:57,13,10,1, 11.9,1,1, 5.122, 10606.255, 128.000, 52513.620 18/09/27,07:28:57,14,10,1, 11.9,1,1, 5.122, 10606.259, 128.002, 52513.647 18/09/27,07:28:57,15,10,1, 11.9,1,1, 5.122, 10606.252, 127.965, 52513.667 18/09/27,07:28:57,16,10,1, 11.9,1,1, 5.122, 10606.266, 127.987, 52513.673 18/09/27,07:28:57,17,10,1, 11.9,1,1, 5.122, 10606.301, 128.029, 52513.675 18/09/27,07:28:57,18,10,1, 11.9,1,1, 5.122, 10606.276, 127.956, 52513.664 18/09/27,07:28:57,19,10,1, 11.9,1,1, 5.122, 10606.273, 128.003, 52513.635 18/09/27,07:28:58,00,10,1, 11.8,1,1, 5.121, 10606.267, 128.003, 52513.635 18/09/27,07:28:58,01,10,1, 11.8,1,1, 5.121, 10606.288, 127.966, 52513.618 18/09/27,07:28:58,02,10,1, 11.8,1,1, 5.121, 10606.277, 127.984, 52513.696 18/09/27,07:28:58,03,10,1, 11.8,1,1, 5.121, 10606.295, 127.975, 52513.597 18/09/27,07:28:58,04,10,1, 11.8,1,1, 5.121, 10606.276, 127.946, 52513.672 18/09/27,07:28:58,05,10,1, 11.8,1,1, 5.121, 10606.272, 127.999, 52513.792 18/09/27,07:28:58,06,10,1, 11.8,1,1, 5.121, 10606.274, 127.960, 52513.692 18/09/27,07:28:58,07,10,1, 11.8,1,1, 5.121, 10606.282, 127.967, 52513.610 18/09/27,07:28:58,08,10,1, 11.8,1,1, 5.121, 10606.285, 128.006, 52513.694 18/09/27,07:28:58,09,10,1, 11.8,1,1, 5.121, 10606.249, 127.986, 52513.696 18/09/27,07:28:58,10,10,1, 11.8,1,1, 5.121, 10606.288, 128.005, 52513.647 18/09/27,07:28:58,11,10,1, 11.8,1,1, 5.121, 10606.276, 128.001, 52513.731 18/09/27,07:28:58,12,10,1, 11.8,1,1, 5.121, 10606.258, 127.976, 52513.670 18/09/27,07:28:58,13,10,1, 11.8,1,1, 5.121, 10606.265, 127.996, 52513.755 18/09/27,07:28:58,14,10,1, 11.8,1,1, 5.121, 10606.275, 127.988, 52513.795 18/09/27,07:28:58,15,10,1, 11.8,1,1, 5.121, 10606.271, 127.970, 52513.705 18/09/27,07:28:58,16,10,1, 11.8,1,1, 5.121, 10606.285, 127.978, 52513.659 18/09/27,07:28:58,17,10,1, 11.8,1,1, 5.121, 10606.269, 128.001, 52513.793 18/09/27,07:28:58,18,10,1, 11.8,1,1, 5.121, 10606.268, 127.964, 52513.674 18/09/27,07:28:58,19,10,1, 11.8,1,1, 5.121, 10606.288, 127.974, 52513.732 18/09/27,07:28:59,00,10,1, 11.9,1,1, 5.114, 10606.284, 127.974, 52513.732 18/09/27,07:28:59,01,10,1, 11.9,1,1, 5.114, 10606.273, 127.961, 52513.720 18/09/27,07:28:59,02,10,1, 11.9,1,1, 5.114, 10606.269, 127.996, 52513.762 18/09/27,07:28:59,03,10,1, 11.9,1,1, 5.114, 10606.274, 127.992, 52513.782 18/09/27,07:28:59,04,10,1, 11.9,1,1, 5.114, 10606.253, 127.964, 52513.751 18/09/27,07:28:59,05,10,1, 11.9,1,1, 5.114, 10606.308, 127.984, 52513.613 18/09/27,07:28:59,06,10,1, 11.9,1,1, 5.114, 10606.287, 127.968, 52513.704 18/09/27,07:28:59,07,10,1, 11.9,1,1, 5.114, 10606.276, 127.990, 52513.679 18/09/27,07:28:59,08,10,1, 11.9,1,1, 5.114, 10606.291, 128.041, 52513.744 18/09/27,07:28:59,09,10,1, 11.9,1,1, 5.114, 10606.268, 127.978, 52513.647 18/09/27,07:28:59,10,10,1, 11.9,1,1, 5.114, 10606.245, 127.995, 52513.726 18/09/27,07:28:59,11,10,1, 11.9,1,1, 5.114, 10606.261, 127.990, 52513.728 18/09/27,07:28:59,12,10,1, 11.9,1,1, 5.114, 10606.266, 127.943, 52513.715 18/09/27,07:28:59,13,10,1, 11.9,1,1, 5.114, 10606.266, 127.969, 52513.634 18/09/27,07:28:59,14,10,1, 11.9,1,1, 5.114, 10606.273, 128.006, 52513.741 18/09/27,07:28:59,15,10,1, 11.9,1,1, 5.114, 10606.289, 127.991, 52513.638 18/09/27,07:28:59,16,10,1, 11.9,1,1, 5.114, 10606.291, 127.976, 52513.732 18/09/27,07:28:59,17,10,1, 11.9,1,1, 5.114, 10606.269, 127.978, 52513.752 18/09/27,07:28:59,18,10,1, 11.9,1,1, 5.114, 10606.272, 127.970, 52513.663 18/09/27,07:28:59,19,10,1, 11.9,1,1, 5.114, 10606.275, 127.985, 52513.721 18/09/27,07:29:00,00,10,1, 11.8,1,1, 5.123, 10606.267, 127.985, 52513.721 18/09/27,07:29:00,01,10,1, 11.8,1,1, 5.123, 10606.264, 127.964, 52513.687 18/09/27,07:29:00,02,10,1, 11.8,1,1, 5.123, 10606.271, 128.018, 52513.772 18/09/27,07:29:00,03,10,1, 11.8,1,1, 5.123, 10606.270, 127.993, 52513.669 18/09/27,07:29:00,04,10,1, 11.8,1,1, 5.123, 10606.252, 127.996, 52513.689 18/09/27,07:29:00,05,10,1, 11.8,1,1, 5.123, 10606.244, 128.009, 52513.747 18/09/27,07:29:00,06,10,1, 11.8,1,1, 5.123, 10606.262, 127.984, 52513.688 18/09/27,07:29:00,07,10,1, 11.8,1,1, 5.123, 10606.250, 127.987, 52513.712 18/09/27,07:29:00,08,10,1, 11.8,1,1, 5.123, 10606.270, 128.004, 52513.724 18/09/27,07:29:00,09,10,1, 11.8,1,1, 5.123, 10606.223, 127.971, 52513.694 18/09/27,07:29:00,10,10,1, 11.8,1,1, 5.123, 10606.240, 128.014, 52513.755 18/09/27,07:29:00,11,10,1, 11.8,1,1, 5.123, 10606.256, 128.013, 52513.789 18/09/27,07:29:00,12,10,1, 11.8,1,1, 5.123, 10606.242, 128.002, 52514.005 18/09/27,07:29:00,13,10,1, 11.8,1,1, 5.123, 10606.281, 128.013, 52513.752 18/09/27,07:29:00,14,10,1, 11.8,1,1, 5.123, 10606.293, 128.017, 52513.793 18/09/27,07:29:00,15,10,1, 11.8,1,1, 5.123, 10606.254, 127.986, 52513.695 18/09/27,07:29:00,16,10,1, 11.8,1,1, 5.123, 10606.295, 128.034, 52513.723 18/09/27,07:29:00,17,10,1, 11.8,1,1, 5.123, 10606.255, 128.006, 52513.759 18/09/27,07:29:00,18,10,1, 11.8,1,1, 5.123, 10606.269, 127.977, 52513.684 18/09/27,07:29:00,19,10,1, 11.8,1,1, 5.123, 10606.279, 128.035, 52513.673 18/09/27,07:29:01,00,10,1, 11.9,1,1, 5.117, 10606.276, 128.035, 52513.673 18/09/27,07:29:01,01,10,1, 11.9,1,1, 5.117, 10606.279, 128.007, 52513.773 18/09/27,07:29:01,02,10,1, 11.9,1,1, 5.117, 10606.260, 128.009, 52513.740 18/09/27,07:29:01,03,10,1, 11.9,1,1, 5.117, 10606.219, 128.008, 52513.723 18/09/27,07:29:01,04,10,1, 11.9,1,1, 5.117, 10606.252, 127.991, 52513.743 18/09/27,07:29:01,05,10,1, 11.9,1,1, 5.117, 10606.263, 128.010, 52513.783 18/09/27,07:29:01,06,10,1, 11.9,1,1, 5.117, 10606.225, 127.981, 52513.719 18/09/27,07:29:01,07,10,1, 11.9,1,1, 5.117, 10606.256, 127.992, 52513.756 18/09/27,07:29:01,08,10,1, 11.9,1,1, 5.117, 10606.246, 128.013, 52513.762 18/09/27,07:29:01,09,10,1, 11.9,1,1, 5.117, 10606.212, 128.006, 52513.790 18/09/27,07:29:01,10,10,1, 11.9,1,1, 5.117, 10606.253, 128.049, 52513.805 18/09/27,07:29:01,11,10,1, 11.9,1,1, 5.117, 10606.202, 128.030, 52514.031 18/09/27,07:29:01,12,10,1, 11.9,1,1, 5.117, 10606.199, 127.989, 52513.761 18/09/27,07:29:01,13,10,1, 11.9,1,1, 5.117, 10606.251, 128.058, 52513.843 18/09/27,07:29:01,14,10,1, 11.9,1,1, 5.117, 10606.223, 128.036, 52513.819 18/09/27,07:29:01,15,10,1, 11.9,1,1, 5.117, 10606.225, 128.002, 52513.755 18/09/27,07:29:01,16,10,1, 11.9,1,1, 5.117, 10606.245, 128.068, 52513.851 18/09/27,07:29:01,17,10,1, 11.9,1,1, 5.117, 10606.233, 128.028, 52513.803 18/09/27,07:29:01,18,10,1, 11.9,1,1, 5.117, 10606.213, 128.020, 52513.788 18/09/27,07:29:01,19,10,1, 11.9,1,1, 5.117, 10606.229, 128.071, 52513.736 18/09/27,07:29:02,00,10,1, 11.8,1,1, 5.120, 10606.226, 128.071, 52513.736 18/09/27,07:29:02,01,10,1, 11.8,1,1, 5.120, 10606.229, 128.058, 52513.824 18/09/27,07:29:02,02,10,1, 11.8,1,1, 5.120, 10606.227, 128.067, 52513.829 18/09/27,07:29:02,03,10,1, 11.8,1,1, 5.120, 10606.229, 128.027, 52513.828 18/09/27,07:29:02,04,10,1, 11.8,1,1, 5.120, 10606.216, 128.062, 52513.777 18/09/27,07:29:02,05,10,1, 11.8,1,1, 5.120, 10606.242, 128.090, 52513.894 18/09/27,07:29:02,06,10,1, 11.8,1,1, 5.120, 10606.229, 128.056, 52513.806 18/09/27,07:29:02,07,10,1, 11.8,1,1, 5.120, 10606.225, 128.076, 52513.855 18/09/27,07:29:02,08,10,1, 11.8,1,1, 5.120, 10606.230, 128.075, 52513.867 18/09/27,07:29:02,09,10,1, 11.8,1,1, 5.120, 10606.233, 128.067, 52513.837 18/09/27,07:29:02,10,10,1, 11.8,1,1, 5.120, 10606.247, 128.093, 52513.852 18/09/27,07:29:02,11,10,1, 11.8,1,1, 5.120, 10606.219, 128.089, 52513.885 18/09/27,07:29:02,12,10,1, 11.8,1,1, 5.120, 10606.192, 128.060, 52513.777 18/09/27,07:29:02,13,10,1, 11.8,1,1, 5.120, 10606.219, 128.115, 52513.810 18/09/27,07:29:02,14,10,1, 11.8,1,1, 5.120, 10606.227, 128.098, 52513.833 18/09/27,07:29:02,15,10,1, 11.8,1,1, 5.120, 10606.239, 128.101, 52513.770 18/09/27,07:29:02,16,10,1, 11.8,1,1, 5.120, 10606.249, 128.103, 52513.828 18/09/27,07:29:02,17,10,1, 11.8,1,1, 5.120, 10606.210, 128.072, 52513.838 18/09/27,07:29:02,18,10,1, 11.8,1,1, 5.120, 10606.204, 128.101, 52513.822 18/09/27,07:29:02,19,10,1, 11.8,1,1, 5.120, 10606.217, 128.111, 52513.816 18/09/27,07:29:03,00,10,1, 11.9,1,1, 5.118, 10606.209, 128.111, 52513.816 18/09/27,07:29:03,01,10,1, 11.9,1,1, 5.118, 10606.224, 128.102, 52513.786 18/09/27,07:29:03,02,10,1, 11.9,1,1, 5.118, 10606.201, 128.112, 52513.876 18/09/27,07:29:03,03,10,1, 11.9,1,1, 5.118, 10606.172, 128.084, 52513.778 18/09/27,07:29:03,04,10,1, 11.9,1,1, 5.118, 10606.217, 128.109, 52513.763 18/09/27,07:29:03,05,10,1, 11.9,1,1, 5.118, 10606.210, 128.101, 52513.876 18/09/27,07:29:03,06,10,1, 11.9,1,1, 5.118, 10606.191, 128.098, 52513.833 18/09/27,07:29:03,07,10,1, 11.9,1,1, 5.118, 10606.190, 128.115, 52513.858 18/09/27,07:29:03,08,10,1, 11.9,1,1, 5.118, 10606.198, 128.128, 52513.894 18/09/27,07:29:03,09,10,1, 11.9,1,1, 5.118, 10606.219, 128.089, 52513.850 18/09/27,07:29:03,10,10,1, 11.9,1,1, 5.118, 10606.221, 128.136, 52513.829 18/09/27,07:29:03,11,10,1, 11.9,1,1, 5.118, 10606.172, 128.145, 52513.878 18/09/27,07:29:03,12,10,1, 11.9,1,1, 5.118, 10606.185, 128.127, 52513.919 18/09/27,07:29:03,13,10,1, 11.9,1,1, 5.118, 10606.197, 128.154, 52513.928 18/09/27,07:29:03,14,10,1, 11.9,1,1, 5.118, 10606.181, 128.119, 52513.891 18/09/27,07:29:03,15,10,1, 11.9,1,1, 5.118, 10606.182, 128.143, 52513.855 18/09/27,07:29:03,16,10,1, 11.9,1,1, 5.118, 10606.192, 128.154, 52513.863 18/09/27,07:29:03,17,10,1, 11.9,1,1, 5.118, 10606.169, 128.099, 52513.829 18/09/27,07:29:03,18,10,1, 11.9,1,1, 5.118, 10606.186, 128.128, 52513.847 18/09/27,07:29:03,19,10,1, 11.9,1,1, 5.118, 10606.160, 128.142, 52513.861 18/09/27,07:29:04,00,10,1, 11.9,1,1, 5.122, 10606.159, 128.142, 52513.861 18/09/27,07:29:04,01,10,1, 11.9,1,1, 5.122, 10606.154, 128.140, 52513.884 18/09/27,07:29:04,02,10,1, 11.9,1,1, 5.122, 10606.136, 128.182, 52514.091 18/09/27,07:29:04,03,10,1, 11.9,1,1, 5.122, 10606.195, 128.146, 52513.932 18/09/27,07:29:04,04,10,1, 11.9,1,1, 5.122, 10606.179, 128.203, 52513.921 18/09/27,07:29:04,05,10,1, 11.9,1,1, 5.122, 10606.147, 128.157, 52513.917 18/09/27,07:29:04,06,10,1, 11.9,1,1, 5.122, 10606.177, 128.116, 52513.830 18/09/27,07:29:04,07,10,1, 11.9,1,1, 5.122, 10606.171, 128.168, 52513.820 18/09/27,07:29:04,08,10,1, 11.9,1,1, 5.122, 10606.149, 128.152, 52513.865 18/09/27,07:29:04,09,10,1, 11.9,1,1, 5.122, 10606.156, 128.146, 52513.894 18/09/27,07:29:04,10,10,1, 11.9,1,1, 5.122, 10606.172, 128.182, 52513.905 18/09/27,07:29:04,11,10,1, 11.9,1,1, 5.122, 10606.147, 128.141, 52513.842 18/09/27,07:29:04,12,10,1, 11.9,1,1, 5.122, 10606.153, 128.177, 52513.890 18/09/27,07:29:04,13,10,1, 11.9,1,1, 5.122, 10606.144, 128.173, 52513.940 18/09/27,07:29:04,14,10,1, 11.9,1,1, 5.122, 10606.157, 128.148, 52513.821 18/09/27,07:29:04,15,10,1, 11.9,1,1, 5.122, 10606.149, 128.171, 52513.823 18/09/27,07:29:04,16,10,1, 11.9,1,1, 5.122, 10606.156, 128.184, 52513.923 18/09/27,07:29:04,17,10,1, 11.9,1,1, 5.122, 10606.147, 128.183, 52513.884 18/09/27,07:29:04,18,10,1, 11.9,1,1, 5.122, 10606.146, 128.203, 52513.819 18/09/27,07:29:04,19,10,1, 11.9,1,1, 5.122, 10606.145, 128.202, 52513.853 18/09/27,07:29:05,00,10,1, 11.9,1,1, 5.118, 10606.142, 128.202, 52513.853 18/09/27,07:29:05,01,10,1, 11.9,1,1, 5.118, 10606.179, 128.241, 52513.940 18/09/27,07:29:05,02,10,1, 11.9,1,1, 5.118, 10606.150, 128.213, 52513.868 18/09/27,07:29:05,03,10,1, 11.9,1,1, 5.118, 10606.121, 128.178, 52513.857 18/09/27,07:29:05,04,10,1, 11.9,1,1, 5.118, 10606.148, 128.254, 52513.943 18/09/27,07:29:05,05,10,1, 11.9,1,1, 5.118, 10606.146, 128.235, 52513.968 18/09/27,07:29:05,06,10,1, 11.9,1,1, 5.118, 10606.139, 128.257, 52514.013 18/09/27,07:29:05,07,10,1, 11.9,1,1, 5.118, 10606.150, 128.274, 52513.971 18/09/27,07:29:05,08,10,1, 11.9,1,1, 5.118, 10606.161, 128.270, 52513.924 18/09/27,07:29:05,09,10,1, 11.9,1,1, 5.118, 10606.137, 128.265, 52513.997 18/09/27,07:29:05,10,10,1, 11.9,1,1, 5.118, 10606.146, 128.261, 52513.925 18/09/27,07:29:05,11,10,1, 11.9,1,1, 5.118, 10606.131, 128.284, 52513.931 18/09/27,07:29:05,12,10,1, 11.9,1,1, 5.118, 10606.146, 128.313, 52513.936 18/09/27,07:29:05,13,10,1, 11.9,1,1, 5.118, 10606.130, 128.316, 52514.037 18/09/27,07:29:05,14,10,1, 11.9,1,1, 5.118, 10606.123, 128.329, 52513.994 18/09/27,07:29:05,15,10,1, 11.9,1,1, 5.118, 10606.120, 128.310, 52514.042 18/09/27,07:29:05,16,10,1, 11.9,1,1, 5.118, 10606.136, 128.297, 52513.996 18/09/27,07:29:05,17,10,1, 11.9,1,1, 5.118, 10606.106, 128.335, 52513.938 18/09/27,07:29:05,18,10,1, 11.9,1,1, 5.118, 10606.138, 128.332, 52513.900 18/09/27,07:29:05,19,10,1, 11.9,1,1, 5.118, 10606.081, 128.351, 52514.134 18/09/27,07:29:06,00,10,1, 11.8,1,1, 5.121, 10606.076, 128.351, 52514.134 18/09/27,07:29:06,01,10,1, 11.8,1,1, 5.121, 10606.099, 128.344, 52514.049 18/09/27,07:29:06,02,10,1, 11.8,1,1, 5.121, 10606.119, 128.345, 52514.044 18/09/27,07:29:06,03,10,1, 11.8,1,1, 5.121, 10606.115, 128.343, 52514.067 18/09/27,07:29:06,04,10,1, 11.8,1,1, 5.121, 10606.131, 128.331, 52514.009 18/09/27,07:29:06,05,10,1, 11.8,1,1, 5.121, 10606.083, 128.350, 52514.131 18/09/27,07:29:06,06,10,1, 11.8,1,1, 5.121, 10606.142, 128.350, 52513.922 18/09/27,07:29:06,07,10,1, 11.8,1,1, 5.121, 10606.113, 128.337, 52514.060 18/09/27,07:29:06,08,10,1, 11.8,1,1, 5.121, 10606.127, 128.336, 52514.016 18/09/27,07:29:06,09,10,1, 11.8,1,1, 5.121, 10606.117, 128.362, 52514.029 18/09/27,07:29:06,10,10,1, 11.8,1,1, 5.121, 10606.112, 128.363, 52513.997 18/09/27,07:29:06,11,10,1, 11.8,1,1, 5.121, 10606.060, 128.383, 52514.165 18/09/27,07:29:06,12,10,1, 11.8,1,1, 5.121, 10606.079, 128.399, 52514.135 18/09/27,07:29:06,13,10,1, 11.8,1,1, 5.121, 10606.099, 128.396, 52514.059 18/09/27,07:29:06,14,10,1, 11.8,1,1, 5.121, 10606.077, 128.388, 52514.105 18/09/27,07:29:06,15,10,1, 11.8,1,1, 5.121, 10606.104, 128.386, 52514.035 18/09/27,07:29:06,16,10,1, 11.8,1,1, 5.121, 10606.082, 128.388, 52514.096 18/09/27,07:29:06,17,10,1, 11.8,1,1, 5.121, 10606.094, 128.405, 52514.121 18/09/27,07:29:06,18,10,1, 11.8,1,1, 5.121, 10606.129, 128.380, 52514.035 18/09/27,07:29:06,19,10,1, 11.8,1,1, 5.121, 10606.116, 128.386, 52514.015 18/09/27,07:29:07,00,10,1, 11.9,1,1, 5.117, 10606.109, 128.386, 52514.015 18/09/27,07:29:07,01,10,1, 11.9,1,1, 5.117, 10606.105, 128.410, 52513.971 18/09/27,07:29:07,02,10,1, 11.9,1,1, 5.117, 10606.104, 128.409, 52514.018 18/09/27,07:29:07,03,10,1, 11.9,1,1, 5.117, 10606.090, 128.402, 52514.035 18/09/27,07:29:07,04,10,1, 11.9,1,1, 5.117, 10606.081, 128.426, 52514.015 18/09/27,07:29:07,05,10,1, 11.9,1,1, 5.117, 10606.071, 128.430, 52514.067 18/09/27,07:29:07,06,10,1, 11.9,1,1, 5.117, 10606.060, 128.415, 52514.101 18/09/27,07:29:07,07,10,1, 11.9,1,1, 5.117, 10606.070, 128.429, 52514.077 18/09/27,07:29:07,08,10,1, 11.9,1,1, 5.117, 10606.090, 128.420, 52513.986 18/09/27,07:29:07,09,10,1, 11.9,1,1, 5.117, 10606.057, 128.435, 52513.993 18/09/27,07:29:07,10,10,1, 11.9,1,1, 5.117, 10606.083, 128.439, 52514.022 18/09/27,07:29:07,11,10,1, 11.9,1,1, 5.117, 10606.049, 128.434, 52513.995 18/09/27,07:29:07,12,10,1, 11.9,1,1, 5.117, 10606.077, 128.429, 52514.013 18/09/27,07:29:07,13,10,1, 11.9,1,1, 5.117, 10606.069, 128.464, 52514.091 18/09/27,07:29:07,14,10,1, 11.9,1,1, 5.117, 10606.077, 128.454, 52514.017 18/09/27,07:29:07,15,10,1, 11.9,1,1, 5.117, 10606.072, 128.474, 52514.093 18/09/27,07:29:07,16,10,1, 11.9,1,1, 5.117, 10606.068, 128.478, 52514.063 18/09/27,07:29:07,17,10,1, 11.9,1,1, 5.117, 10606.081, 128.474, 52514.083 18/09/27,07:29:07,18,10,1, 11.9,1,1, 5.117, 10606.092, 128.451, 52514.040 18/09/27,07:29:07,19,10,1, 11.9,1,1, 5.117, 10606.061, 128.462, 52514.009 18/09/27,07:29:08,00,11,1, 11.9,1,1, 5.121, 10606.059, 128.462, 52514.009 18/09/27,07:29:08,01,11,1, 11.9,1,1, 5.121, 10606.073, 128.464, 52514.039 18/09/27,07:29:08,02,11,1, 11.9,1,1, 5.121, 10606.054, 128.480, 52514.082 18/09/27,07:29:08,03,11,1, 11.9,1,1, 5.121, 10606.053, 128.504, 52514.116 18/09/27,07:29:08,04,11,1, 11.9,1,1, 5.121, 10606.085, 128.481, 52514.057 18/09/27,07:29:08,05,11,1, 11.9,1,1, 5.121, 10606.074, 128.509, 52514.122 18/09/27,07:29:08,06,11,1, 11.9,1,1, 5.121, 10606.092, 128.511, 52514.054 18/09/27,07:29:08,07,11,1, 11.9,1,1, 5.121, 10606.062, 128.508, 52514.127 18/09/27,07:29:08,08,11,1, 11.9,1,1, 5.121, 10606.048, 128.512, 52514.143 18/09/27,07:29:08,09,11,1, 11.9,1,1, 5.121, 10606.054, 128.535, 52514.160 18/09/27,07:29:08,10,11,1, 11.9,1,1, 5.121, 10606.045, 128.525, 52514.086 18/09/27,07:29:08,11,11,1, 11.9,1,1, 5.121, 10606.026, 128.521, 52514.106 18/09/27,07:29:08,12,11,1, 11.9,1,1, 5.121, 10606.036, 128.552, 52514.081 18/09/27,07:29:08,13,11,1, 11.9,1,1, 5.121, 10606.044, 128.537, 52514.119 18/09/27,07:29:08,14,11,1, 11.9,1,1, 5.121, 10606.048, 128.531, 52514.048 18/09/27,07:29:08,15,11,1, 11.9,1,1, 5.121, 10606.044, 128.533, 52514.050 18/09/27,07:29:08,16,11,1, 11.9,1,1, 5.121, 10606.039, 128.560, 52514.048 18/09/27,07:29:08,17,11,1, 11.9,1,1, 5.121, 10606.046, 128.562, 52514.054 18/09/27,07:29:08,18,11,1, 11.9,1,1, 5.121, 10606.019, 128.579, 52514.133 18/09/27,07:29:08,19,11,1, 11.9,1,1, 5.121, 10606.044, 128.580, 52514.122 18/09/27,07:29:09,00,10,1, 11.8,1,1, 5.117, 10606.042, 128.580, 52514.122 18/09/27,07:29:09,01,10,1, 11.8,1,1, 5.117, 10606.029, 128.561, 52514.109 18/09/27,07:29:09,02,10,1, 11.8,1,1, 5.117, 10606.005, 128.568, 52514.182 18/09/27,07:29:09,03,10,1, 11.8,1,1, 5.117, 10606.060, 128.556, 52514.130 18/09/27,07:29:09,04,10,1, 11.8,1,1, 5.117, 10606.023, 128.583, 52514.296 18/09/27,07:29:09,05,10,1, 11.8,1,1, 5.117, 10606.062, 128.586, 52514.180 18/09/27,07:29:09,06,10,1, 11.8,1,1, 5.117, 10606.077, 128.591, 52514.092 18/09/27,07:29:09,07,10,1, 11.8,1,1, 5.117, 10606.070, 128.586, 52514.130 18/09/27,07:29:09,08,10,1, 11.8,1,1, 5.117, 10606.045, 128.605, 52514.171 18/09/27,07:29:09,09,10,1, 11.8,1,1, 5.117, 10606.033, 128.586, 52514.089 18/09/27,07:29:09,10,10,1, 11.8,1,1, 5.117, 10606.064, 128.599, 52514.126 18/09/27,07:29:09,11,10,1, 11.8,1,1, 5.117, 10606.053, 128.600, 52514.037 18/09/27,07:29:09,12,10,1, 11.8,1,1, 5.117, 10606.037, 128.617, 52514.182 18/09/27,07:29:09,13,10,1, 11.8,1,1, 5.117, 10606.071, 128.624, 52514.097 18/09/27,07:29:09,14,10,1, 11.8,1,1, 5.117, 10606.045, 128.604, 52514.173 18/09/27,07:29:09,15,10,1, 11.8,1,1, 5.117, 10606.066, 128.615, 52514.113 18/09/27,07:29:09,16,10,1, 11.8,1,1, 5.117, 10606.049, 128.595, 52514.163 18/09/27,07:29:09,17,10,1, 11.8,1,1, 5.117, 10606.034, 128.614, 52514.093 18/09/27,07:29:09,18,10,1, 11.8,1,1, 5.117, 10606.036, 128.662, 52514.136 18/09/27,07:29:09,19,10,1, 11.8,1,1, 5.117, 10606.017, 128.635, 52514.155 18/09/27,07:29:10,00,10,1, 11.9,1,1, 5.119, 10606.009, 128.635, 52514.155 18/09/27,07:29:10,01,10,1, 11.9,1,1, 5.119, 10606.039, 128.646, 52514.116 18/09/27,07:29:10,02,10,1, 11.9,1,1, 5.119, 10606.026, 128.645, 52514.082 18/09/27,07:29:10,03,10,1, 11.9,1,1, 5.119, 10606.042, 128.658, 52514.161 18/09/27,07:29:10,04,10,1, 11.9,1,1, 5.119, 10606.030, 128.658, 52514.170 18/09/27,07:29:10,05,10,1, 11.9,1,1, 5.119, 10606.053, 128.654, 52514.073 18/09/27,07:29:10,06,10,1, 11.9,1,1, 5.119, 10606.017, 128.655, 52514.109 18/09/27,07:29:10,07,10,1, 11.9,1,1, 5.119, 10606.028, 128.629, 52514.133 18/09/27,07:29:10,08,10,1, 11.9,1,1, 5.119, 10606.069, 128.660, 52514.171 18/09/27,07:29:10,09,10,1, 11.9,1,1, 5.119, 10606.050, 128.647, 52514.208 18/09/27,07:29:10,10,10,1, 11.9,1,1, 5.119, 10606.044, 128.651, 52514.090 18/09/27,07:29:10,11,10,1, 11.9,1,1, 5.119, 10606.041, 128.684, 52514.113 18/09/27,07:29:10,12,10,1, 11.9,1,1, 5.119, 10606.035, 128.674, 52514.081 18/09/27,07:29:10,13,10,1, 11.9,1,1, 5.119, 10606.037, 128.680, 52514.054 18/09/27,07:29:10,14,10,1, 11.9,1,1, 5.119, 10606.017, 128.702, 52514.115 18/09/27,07:29:10,15,10,1, 11.9,1,1, 5.119, 10606.022, 128.660, 52514.110 18/09/27,07:29:10,16,10,1, 11.9,1,1, 5.119, 10606.030, 128.710, 52514.089 18/09/27,07:29:10,17,10,1, 11.9,1,1, 5.119, 10606.044, 128.705, 52514.155 18/09/27,07:29:10,18,10,1, 11.9,1,1, 5.119, 10606.044, 128.694, 52514.081 18/09/27,07:29:10,19,10,1, 11.9,1,1, 5.119, 10606.051, 128.723, 52514.091 18/09/27,07:29:11,00,10,1, 11.9,1,1, 5.117, 10606.050, 128.723, 52514.091 18/09/27,07:29:11,01,10,1, 11.9,1,1, 5.117, 10606.050, 128.678, 52514.061 18/09/27,07:29:11,02,10,1, 11.9,1,1, 5.117, 10606.061, 128.733, 52514.093 18/09/27,07:29:11,03,10,1, 11.9,1,1, 5.117, 10606.028, 128.729, 52514.102 18/09/27,07:29:11,04,10,1, 11.9,1,1, 5.117, 10606.029, 128.729, 52514.174 18/09/27,07:29:11,05,10,1, 11.9,1,1, 5.117, 10606.045, 128.741, 52514.157 18/09/27,07:29:11,06,10,1, 11.9,1,1, 5.117, 10606.047, 128.724, 52514.157 18/09/27,07:29:11,07,10,1, 11.9,1,1, 5.117, 10606.061, 128.732, 52514.011 18/09/27,07:29:11,08,10,1, 11.9,1,1, 5.117, 10606.071, 128.762, 52514.120 18/09/27,07:29:11,09,10,1, 11.9,1,1, 5.117, 10606.001, 128.737, 52514.091 18/09/27,07:29:11,10,10,1, 11.9,1,1, 5.117, 10606.018, 128.751, 52514.209 18/09/27,07:29:11,11,10,1, 11.9,1,1, 5.117, 10606.070, 128.777, 52514.170 18/09/27,07:29:11,12,10,1, 11.9,1,1, 5.117, 10606.044, 128.749, 52514.157 18/09/27,07:29:11,13,10,1, 11.9,1,1, 5.117, 10606.053, 128.767, 52514.156 18/09/27,07:29:11,14,10,1, 11.9,1,1, 5.117, 10606.026, 128.778, 52514.134 18/09/27,07:29:11,15,10,1, 11.9,1,1, 5.117, 10606.005, 128.765, 52514.069 18/09/27,07:29:11,16,10,1, 11.9,1,1, 5.117, 10606.043, 128.806, 52514.115 18/09/27,07:29:11,17,10,1, 11.9,1,1, 5.117, 10606.053, 128.789, 52514.124 18/09/27,07:29:11,18,10,1, 11.9,1,1, 5.117, 10606.024, 128.774, 52514.151 18/09/27,07:29:11,19,10,1, 11.9,1,1, 5.117, 10606.030, 128.819, 52514.180 18/09/27,07:29:12,00,10,1, 11.9,1,1, 5.118, 10606.025, 128.819, 52514.180 18/09/27,07:29:12,01,10,1, 11.9,1,1, 5.118, 10606.046, 128.781, 52514.085 18/09/27,07:29:12,02,10,1, 11.9,1,1, 5.118, 10606.031, 128.809, 52514.038 18/09/27,07:29:12,03,10,1, 11.9,1,1, 5.118, 10606.000, 128.776, 52514.121 18/09/27,07:29:12,04,10,1, 11.9,1,1, 5.118, 10606.031, 128.785, 52514.106 18/09/27,07:29:12,05,10,1, 11.9,1,1, 5.118, 10606.034, 128.831, 52514.173 18/09/27,07:29:12,06,10,1, 11.9,1,1, 5.118, 10606.022, 128.777, 52514.023 18/09/27,07:29:12,07,10,1, 11.9,1,1, 5.118, 10606.040, 128.823, 52514.082 18/09/27,07:29:12,08,10,1, 11.9,1,1, 5.118, 10606.024, 128.821, 52514.071 18/09/27,07:29:12,09,10,1, 11.9,1,1, 5.118, 10606.039, 128.810, 52514.138 18/09/27,07:29:12,10,10,1, 11.9,1,1, 5.118, 10606.021, 128.822, 52514.094 18/09/27,07:29:12,11,10,1, 11.9,1,1, 5.118, 10606.020, 128.839, 52514.186 18/09/27,07:29:12,12,10,1, 11.9,1,1, 5.118, 10606.019, 128.816, 52514.090 18/09/27,07:29:12,13,10,1, 11.9,1,1, 5.118, 10606.053, 128.859, 52514.141 18/09/27,07:29:12,14,10,1, 11.9,1,1, 5.118, 10606.021, 128.818, 52514.196 18/09/27,07:29:12,15,10,1, 11.9,1,1, 5.118, 10606.039, 128.797, 52514.133 18/09/27,07:29:12,16,10,1, 11.9,1,1, 5.118, 10606.051, 128.878, 52514.193 18/09/27,07:29:12,17,10,1, 11.9,1,1, 5.118, 10606.036, 128.825, 52514.102 18/09/27,07:29:12,18,10,1, 11.9,1,1, 5.118, 10606.047, 128.836, 52514.109 18/09/27,07:29:12,19,10,1, 11.9,1,1, 5.118, 10606.048, 128.863, 52514.216 18/09/27,07:29:13,00,10,1, 11.8,1,1, 5.118, 10606.042, 128.863, 52514.216 18/09/27,07:29:13,01,10,1, 11.8,1,1, 5.118, 10606.034, 128.870, 52514.216 18/09/27,07:29:13,02,10,1, 11.8,1,1, 5.118, 10606.052, 128.887, 52514.196 18/09/27,07:29:13,03,10,1, 11.8,1,1, 5.118, 10606.040, 128.820, 52514.134 18/09/27,07:29:13,04,10,1, 11.8,1,1, 5.118, 10606.053, 128.881, 52514.180 18/09/27,07:29:13,05,10,1, 11.8,1,1, 5.118, 10606.067, 128.872, 52514.150 18/09/27,07:29:13,06,10,1, 11.8,1,1, 5.118, 10606.046, 128.859, 52514.171 18/09/27,07:29:13,07,10,1, 11.8,1,1, 5.118, 10606.065, 128.868, 52514.129 18/09/27,07:29:13,08,10,1, 11.8,1,1, 5.118, 10606.022, 128.878, 52514.152 18/09/27,07:29:13,09,10,1, 11.8,1,1, 5.118, 10606.033, 128.865, 52514.136 18/09/27,07:29:13,10,10,1, 11.8,1,1, 5.118, 10606.061, 128.916, 52514.218 18/09/27,07:29:13,11,10,1, 11.8,1,1, 5.118, 10606.051, 128.884, 52514.154 18/09/27,07:29:13,12,10,1, 11.8,1,1, 5.118, 10606.031, 128.879, 52514.220 18/09/27,07:29:13,13,10,1, 11.8,1,1, 5.118, 10606.115, 128.934, 52514.176 18/09/27,07:29:13,14,10,1, 11.8,1,1, 5.118, 10606.043, 128.865, 52514.216 18/09/27,07:29:13,15,10,1, 11.8,1,1, 5.118, 10606.055, 128.936, 52514.180 18/09/27,07:29:13,16,10,1, 11.8,1,1, 5.118, 10606.064, 128.905, 52514.186 18/09/27,07:29:13,17,10,1, 11.8,1,1, 5.118, 10606.055, 128.887, 52514.093 18/09/27,07:29:13,18,10,1, 11.8,1,1, 5.118, 10606.050, 128.911, 52514.144 18/09/27,07:29:13,19,10,1, 11.8,1,1, 5.118, 10606.055, 128.908, 52514.211 18/09/27,07:29:14,00,10,1, 11.8,1,1, 5.123, 10606.050, 128.908, 52514.211 18/09/27,07:29:14,01,10,1, 11.8,1,1, 5.123, 10606.067, 128.929, 52514.203 18/09/27,07:29:14,02,10,1, 11.8,1,1, 5.123, 10606.058, 128.892, 52514.166 18/09/27,07:29:14,03,10,1, 11.8,1,1, 5.123, 10606.061, 128.898, 52514.110 18/09/27,07:29:14,04,10,1, 11.8,1,1, 5.123, 10606.071, 128.949, 52514.206 18/09/27,07:29:14,05,10,1, 11.8,1,1, 5.123, 10606.060, 128.883, 52514.127 18/09/27,07:29:14,06,10,1, 11.8,1,1, 5.123, 10606.055, 128.896, 52514.189 18/09/27,07:29:14,07,10,1, 11.8,1,1, 5.123, 10606.072, 128.951, 52514.197 18/09/27,07:29:14,08,10,1, 11.8,1,1, 5.123, 10606.068, 128.901, 52514.162 18/09/27,07:29:14,09,10,1, 11.8,1,1, 5.123, 10606.087, 128.947, 52514.162 18/09/27,07:29:14,10,10,1, 11.8,1,1, 5.123, 10606.070, 128.940, 52514.235 18/09/27,07:29:14,11,10,1, 11.8,1,1, 5.123, 10606.065, 128.899, 52514.120 18/09/27,07:29:14,12,10,1, 11.8,1,1, 5.123, 10606.067, 128.959, 52514.168 18/09/27,07:29:14,13,10,1, 11.8,1,1, 5.123, 10606.060, 128.939, 52514.139 18/09/27,07:29:14,14,10,1, 11.8,1,1, 5.123, 10606.060, 128.909, 52514.184 18/09/27,07:29:14,15,10,1, 11.8,1,1, 5.123, 10606.082, 128.947, 52514.146 18/09/27,07:29:14,16,10,1, 11.8,1,1, 5.123, 10606.056, 128.933, 52514.239 18/09/27,07:29:14,17,10,1, 11.8,1,1, 5.123, 10606.057, 128.933, 52514.156 18/09/27,07:29:14,18,10,1, 11.8,1,1, 5.123, 10606.090, 128.958, 52514.178 18/09/27,07:29:14,19,10,1, 11.8,1,1, 5.123, 10606.065, 128.897, 52514.179 18/09/27,07:29:15,00,10,1, 11.8,1,1, 5.119, 10606.059, 128.897, 52514.179 18/09/27,07:29:15,01,10,1, 11.8,1,1, 5.119, 10606.082, 128.950, 52514.242 18/09/27,07:29:15,02,10,1, 11.8,1,1, 5.119, 10606.054, 128.891, 52514.073 18/09/27,07:29:15,03,10,1, 11.8,1,1, 5.119, 10606.090, 128.944, 52514.198 18/09/27,07:29:15,04,10,1, 11.8,1,1, 5.119, 10606.104, 128.948, 52514.200 18/09/27,07:29:15,05,10,1, 11.8,1,1, 5.119, 10606.052, 128.922, 52514.107 18/09/27,07:29:15,06,10,1, 11.8,1,1, 5.119, 10606.097, 128.989, 52514.252 18/09/27,07:29:15,07,10,1, 11.8,1,1, 5.119, 10606.097, 128.951, 52514.149 18/09/27,07:29:15,08,10,1, 11.8,1,1, 5.119, 10606.102, 128.915, 52514.152 18/09/27,07:29:15,09,10,1, 11.8,1,1, 5.119, 10606.076, 128.956, 52514.142 18/09/27,07:29:15,10,10,1, 11.8,1,1, 5.119, 10606.080, 128.949, 52514.136 18/09/27,07:29:15,11,10,1, 11.8,1,1, 5.119, 10606.106, 128.940, 52514.189 18/09/27,07:29:15,12,10,1, 11.8,1,1, 5.119, 10606.088, 128.969, 52514.263 18/09/27,07:29:15,13,10,1, 11.8,1,1, 5.119, 10606.103, 128.930, 52514.137 18/09/27,07:29:15,14,10,1, 11.8,1,1, 5.119, 10606.084, 128.952, 52514.193 18/09/27,07:29:15,15,10,1, 11.8,1,1, 5.119, 10606.101, 128.988, 52514.220 18/09/27,07:29:15,16,10,1, 11.8,1,1, 5.119, 10606.115, 128.918, 52514.097 18/09/27,07:29:15,17,10,1, 11.8,1,1, 5.119, 10606.103, 128.960, 52514.182 18/09/27,07:29:15,18,10,1, 11.8,1,1, 5.119, 10606.107, 128.957, 52514.143 18/09/27,07:29:15,19,10,1, 11.8,1,1, 5.119, 10606.087, 128.943, 52514.183 18/09/27,07:29:16,00,10,1, 11.9,1,1, 5.117, 10606.084, 128.943, 52514.183 18/09/27,07:29:16,01,10,1, 11.9,1,1, 5.117, 10606.099, 128.941, 52514.259 18/09/27,07:29:16,02,10,1, 11.9,1,1, 5.117, 10606.106, 128.935, 52514.181 18/09/27,07:29:16,03,10,1, 11.9,1,1, 5.117, 10606.132, 128.965, 52514.180 18/09/27,07:29:16,04,10,1, 11.9,1,1, 5.117, 10606.095, 128.945, 52514.220 18/09/27,07:29:16,05,10,1, 11.9,1,1, 5.117, 10606.118, 128.937, 52514.155 18/09/27,07:29:16,06,10,1, 11.9,1,1, 5.117, 10606.122, 128.974, 52514.250 18/09/27,07:29:16,07,10,1, 11.9,1,1, 5.117, 10606.111, 128.952, 52514.202 18/09/27,07:29:16,08,10,1, 11.9,1,1, 5.117, 10606.131, 128.975, 52514.258 18/09/27,07:29:16,09,10,1, 11.9,1,1, 5.117, 10606.118, 128.977, 52514.140 18/09/27,07:29:16,10,10,1, 11.9,1,1, 5.117, 10606.159, 128.926, 52514.134 18/09/27,07:29:16,11,10,1, 11.9,1,1, 5.117, 10606.107, 128.996, 52514.278 18/09/27,07:29:16,12,10,1, 11.9,1,1, 5.117, 10606.100, 128.995, 52514.260 18/09/27,07:29:16,13,10,1, 11.9,1,1, 5.117, 10606.107, 128.955, 52514.189 18/09/27,07:29:16,14,10,1, 11.9,1,1, 5.117, 10606.145, 128.989, 52514.201 18/09/27,07:29:16,15,10,1, 11.9,1,1, 5.117, 10606.155, 128.975, 52514.236 18/09/27,07:29:16,16,10,1, 11.9,1,1, 5.117, 10606.151, 128.976, 52514.134 18/09/27,07:29:16,17,10,1, 11.9,1,1, 5.117, 10606.164, 128.996, 52514.232 18/09/27,07:29:16,18,10,1, 11.9,1,1, 5.117, 10606.174, 128.952, 52514.218 18/09/27,07:29:16,19,10,1, 11.9,1,1, 5.117, 10606.165, 128.967, 52514.144 18/09/27,07:29:17,00,10,1, 11.9,1,1, 5.119, 10606.159, 128.967, 52514.144 18/09/27,07:29:17,01,10,1, 11.9,1,1, 5.119, 10606.170, 128.969, 52514.212 18/09/27,07:29:17,02,10,1, 11.9,1,1, 5.119, 10606.153, 128.980, 52514.282 18/09/27,07:29:17,03,10,1, 11.9,1,1, 5.119, 10606.160, 129.009, 52514.279 18/09/27,07:29:17,04,10,1, 11.9,1,1, 5.119, 10606.146, 128.976, 52514.135 18/09/27,07:29:17,05,10,1, 11.9,1,1, 5.119, 10606.146, 129.013, 52514.203 18/09/27,07:29:17,06,10,1, 11.9,1,1, 5.119, 10606.145, 129.010, 52514.222 18/09/27,07:29:17,07,10,1, 11.9,1,1, 5.119, 10606.150, 129.001, 52514.203 18/09/27,07:29:17,08,10,1, 11.9,1,1, 5.119, 10606.173, 129.030, 52514.217 18/09/27,07:29:17,09,10,1, 11.9,1,1, 5.119, 10606.149, 129.004, 52514.227 18/09/27,07:29:17,10,10,1, 11.9,1,1, 5.119, 10606.143, 129.002, 52514.239 18/09/27,07:29:17,11,10,1, 11.9,1,1, 5.119, 10606.198, 129.001, 52514.219 18/09/27,07:29:17,12,10,1, 11.9,1,1, 5.119, 10606.163, 129.018, 52514.315 18/09/27,07:29:17,13,10,1, 11.9,1,1, 5.119, 10606.183, 129.002, 52514.268 18/09/27,07:29:17,14,10,1, 11.9,1,1, 5.119, 10606.191, 129.053, 52514.210 18/09/27,07:29:17,15,10,1, 11.9,1,1, 5.119, 10606.168, 128.980, 52514.130 18/09/27,07:29:17,16,10,1, 11.9,1,1, 5.119, 10606.174, 129.015, 52514.211 18/09/27,07:29:17,17,10,1, 11.9,1,1, 5.119, 10606.147, 129.002, 52514.249 18/09/27,07:29:17,18,10,1, 11.9,1,1, 5.119, 10606.175, 129.002, 52514.270 18/09/27,07:29:17,19,10,1, 11.9,1,1, 5.119, 10606.207, 129.024, 52514.282 18/09/27,07:29:18,00,10,1, 11.8,1,1, 5.118, 10606.201, 129.024, 52514.282 18/09/27,07:29:18,01,10,1, 11.8,1,1, 5.118, 10606.174, 128.994, 52514.245 18/09/27,07:29:18,02,10,1, 11.8,1,1, 5.118, 10606.205, 129.027, 52514.225 18/09/27,07:29:18,03,10,1, 11.8,1,1, 5.118, 10606.165, 129.022, 52514.268 18/09/27,07:29:18,04,10,1, 11.8,1,1, 5.118, 10606.196, 129.008, 52514.303 18/09/27,07:29:18,05,10,1, 11.8,1,1, 5.118, 10606.217, 129.024, 52514.252 18/09/27,07:29:18,06,10,1, 11.8,1,1, 5.118, 10606.210, 129.005, 52514.200 18/09/27,07:29:18,07,10,1, 11.8,1,1, 5.118, 10606.200, 129.009, 52514.175 18/09/27,07:29:18,08,10,1, 11.8,1,1, 5.118, 10606.189, 129.038, 52514.233 18/09/27,07:29:18,09,10,1, 11.8,1,1, 5.118, 10606.207, 129.011, 52514.269 18/09/27,07:29:18,10,10,1, 11.8,1,1, 5.118, 10606.184, 129.027, 52514.232 18/09/27,07:29:18,11,10,1, 11.8,1,1, 5.118, 10606.194, 129.033, 52514.241 18/09/27,07:29:18,12,10,1, 11.8,1,1, 5.118, 10606.175, 129.013, 52514.309 18/09/27,07:29:18,13,10,1, 11.8,1,1, 5.118, 10606.232, 129.060, 52514.338 18/09/27,07:29:18,14,10,1, 11.8,1,1, 5.118, 10606.215, 129.026, 52514.229 18/09/27,07:29:18,15,10,1, 11.8,1,1, 5.118, 10606.241, 129.028, 52514.180 18/09/27,07:29:18,16,10,1, 11.8,1,1, 5.118, 10606.228, 129.061, 52514.259 18/09/27,07:29:18,17,10,1, 11.8,1,1, 5.118, 10606.205, 129.034, 52514.221 18/09/27,07:29:18,18,10,1, 11.8,1,1, 5.118, 10606.225, 129.026, 52514.235 18/09/27,07:29:18,19,10,1, 11.8,1,1, 5.118, 10606.257, 129.042, 52514.280 18/09/27,07:29:19,00,10,1, 11.9,1,1, 5.119, 10606.251, 129.042, 52514.280 18/09/27,07:29:19,01,10,1, 11.9,1,1, 5.119, 10606.236, 129.041, 52514.247 18/09/27,07:29:19,02,10,1, 11.9,1,1, 5.119, 10606.224, 129.061, 52514.264 18/09/27,07:29:19,03,10,1, 11.9,1,1, 5.119, 10606.211, 129.017, 52514.241 18/09/27,07:29:19,04,10,1, 11.9,1,1, 5.119, 10606.253, 129.045, 52514.250 18/09/27,07:29:19,05,10,1, 11.9,1,1, 5.119, 10606.253, 129.045, 52514.228 18/09/27,07:29:19,06,10,1, 11.9,1,1, 5.119, 10606.247, 128.976, 52514.150 18/09/27,07:29:19,07,10,1, 11.9,1,1, 5.119, 10606.263, 129.040, 52514.315 18/09/27,07:29:19,08,10,1, 11.9,1,1, 5.119, 10606.243, 129.034, 52514.296 18/09/27,07:29:19,09,10,1, 11.9,1,1, 5.119, 10606.242, 129.002, 52514.213 18/09/27,07:29:19,10,10,1, 11.9,1,1, 5.119, 10606.266, 129.044, 52514.290 18/09/27,07:29:19,11,10,1, 11.9,1,1, 5.119, 10606.250, 129.029, 52514.270 18/09/27,07:29:19,12,10,1, 11.9,1,1, 5.119, 10606.233, 129.013, 52514.239 18/09/27,07:29:19,13,10,1, 11.9,1,1, 5.119, 10606.232, 129.054, 52514.264 18/09/27,07:29:19,14,10,1, 11.9,1,1, 5.119, 10606.269, 129.033, 52514.250 18/09/27,07:29:19,15,10,1, 11.9,1,1, 5.119, 10606.244, 129.055, 52514.261 18/09/27,07:29:19,16,10,1, 11.9,1,1, 5.119, 10606.275, 129.061, 52514.276 18/09/27,07:29:19,17,10,1, 11.9,1,1, 5.119, 10606.241, 129.012, 52514.222 18/09/27,07:29:19,18,10,1, 11.9,1,1, 5.119, 10606.251, 129.064, 52514.318 18/09/27,07:29:19,19,10,1, 11.9,1,1, 5.119, 10606.249, 129.048, 52514.300 18/09/27,07:29:20,00,10,1, 11.9,1,1, 5.118, 10606.242, 129.048, 52514.300 18/09/27,07:29:20,01,10,1, 11.9,1,1, 5.118, 10606.243, 129.056, 52514.326 18/09/27,07:29:20,02,10,1, 11.9,1,1, 5.118, 10606.264, 129.053, 52514.323 18/09/27,07:29:20,03,10,1, 11.9,1,1, 5.118, 10606.277, 129.020, 52514.289 18/09/27,07:29:20,04,10,1, 11.9,1,1, 5.118, 10606.306, 129.060, 52514.246 18/09/27,07:29:20,05,10,1, 11.9,1,1, 5.118, 10606.272, 129.052, 52514.202 18/09/27,07:29:20,06,10,1, 11.9,1,1, 5.118, 10606.277, 129.059, 52514.350 18/09/27,07:29:20,07,10,1, 11.9,1,1, 5.118, 10606.284, 129.078, 52514.263 18/09/27,07:29:20,08,10,1, 11.9,1,1, 5.118, 10606.274, 129.043, 52514.161 18/09/27,07:29:20,09,10,1, 11.9,1,1, 5.118, 10606.299, 129.063, 52514.353 18/09/27,07:29:20,10,10,1, 11.9,1,1, 5.118, 10606.276, 129.067, 52514.239 18/09/27,07:29:20,11,10,1, 11.9,1,1, 5.118, 10606.265, 129.038, 52514.245 18/09/27,07:29:20,12,10,1, 11.9,1,1, 5.118, 10606.278, 129.080, 52514.336 18/09/27,07:29:20,13,10,1, 11.9,1,1, 5.118, 10606.293, 129.067, 52514.286 18/09/27,07:29:20,14,10,1, 11.9,1,1, 5.118, 10606.271, 129.062, 52514.255 18/09/27,07:29:20,15,10,1, 11.9,1,1, 5.118, 10606.280, 129.077, 52514.235 18/09/27,07:29:20,16,10,1, 11.9,1,1, 5.118, 10606.254, 129.062, 52514.269 18/09/27,07:29:20,17,10,1, 11.9,1,1, 5.118, 10606.264, 129.069, 52514.218 18/09/27,07:29:20,18,10,1, 11.9,1,1, 5.118, 10606.309, 129.080, 52514.298 18/09/27,07:29:20,19,10,1, 11.9,1,1, 5.118, 10606.281, 129.068, 52514.221 18/09/27,07:29:21,00,10,1, 11.9,1,1, 5.121, 10606.276, 129.068, 52514.221 18/09/27,07:29:21,01,10,1, 11.9,1,1, 5.121, 10606.281, 129.087, 52514.253 18/09/27,07:29:21,02,10,1, 11.9,1,1, 5.121, 10606.283, 129.065, 52514.219 18/09/27,07:29:21,03,10,1, 11.9,1,1, 5.121, 10606.291, 129.092, 52514.343 18/09/27,07:29:21,04,10,1, 11.9,1,1, 5.121, 10606.324, 129.092, 52514.253 18/09/27,07:29:21,05,10,1, 11.9,1,1, 5.121, 10606.273, 129.054, 52514.309 18/09/27,07:29:21,06,10,1, 11.9,1,1, 5.121, 10606.322, 129.101, 52514.223 18/09/27,07:29:21,07,10,1, 11.9,1,1, 5.121, 10606.311, 129.092, 52514.371 18/09/27,07:29:21,08,10,1, 11.9,1,1, 5.121, 10606.328, 129.077, 52514.230 18/09/27,07:29:21,09,10,1, 11.9,1,1, 5.121, 10606.338, 129.099, 52514.227 18/09/27,07:29:21,10,10,1, 11.9,1,1, 5.121, 10606.291, 129.057, 52514.267 18/09/27,07:29:21,11,10,1, 11.9,1,1, 5.121, 10606.278, 129.103, 52514.365 18/09/27,07:29:21,12,10,1, 11.9,1,1, 5.121, 10606.274, 129.126, 52514.331 18/09/27,07:29:21,13,10,1, 11.9,1,1, 5.121, 10606.298, 129.058, 52514.284 18/09/27,07:29:21,14,10,1, 11.9,1,1, 5.121, 10606.310, 129.087, 52514.292 18/09/27,07:29:21,15,10,1, 11.9,1,1, 5.121, 10606.268, 129.098, 52514.254 18/09/27,07:29:21,16,10,1, 11.9,1,1, 5.121, 10606.309, 129.076, 52514.275 18/09/27,07:29:21,17,10,1, 11.9,1,1, 5.121, 10606.306, 129.095, 52514.341 18/09/27,07:29:21,18,10,1, 11.9,1,1, 5.121, 10606.315, 129.082, 52514.342 18/09/27,07:29:21,19,10,1, 11.9,1,1, 5.121, 10606.298, 129.066, 52514.320 18/09/27,07:29:22,00,09,1, 11.9,1,1, 5.118, 10606.292, 129.066, 52514.320 18/09/27,07:29:22,01,09,1, 11.9,1,1, 5.118, 10606.295, 129.079, 52514.309 18/09/27,07:29:22,02,09,1, 11.9,1,1, 5.118, 10606.289, 129.084, 52514.333 18/09/27,07:29:22,03,09,1, 11.9,1,1, 5.118, 10606.322, 129.153, 52514.438 18/09/27,07:29:22,04,09,1, 11.9,1,1, 5.118, 10606.295, 129.082, 52514.344 18/09/27,07:29:22,05,09,1, 11.9,1,1, 5.118, 10606.306, 129.107, 52514.376 18/09/27,07:29:22,06,09,1, 11.9,1,1, 5.118, 10606.301, 129.132, 52514.324 18/09/27,07:29:22,07,09,1, 11.9,1,1, 5.118, 10606.293, 129.070, 52514.296 18/09/27,07:29:22,08,09,1, 11.9,1,1, 5.118, 10606.296, 129.124, 52514.314 18/09/27,07:29:22,09,09,1, 11.9,1,1, 5.118, 10606.321, 129.130, 52514.416 18/09/27,07:29:22,10,09,1, 11.9,1,1, 5.118, 10606.278, 129.064, 52514.232 18/09/27,07:29:22,11,09,1, 11.9,1,1, 5.118, 10606.306, 129.101, 52514.360 18/09/27,07:29:22,12,09,1, 11.9,1,1, 5.118, 10606.321, 129.118, 52514.391 18/09/27,07:29:22,13,09,1, 11.9,1,1, 5.118, 10606.317, 129.084, 52514.346 18/09/27,07:29:22,14,09,1, 11.9,1,1, 5.118, 10606.343, 129.108, 52514.319 18/09/27,07:29:22,15,09,1, 11.9,1,1, 5.118, 10606.285, 129.094, 52514.267 18/09/27,07:29:22,16,09,1, 11.9,1,1, 5.118, 10606.309, 129.109, 52514.259 18/09/27,07:29:22,17,09,1, 11.9,1,1, 5.118, 10606.317, 129.118, 52514.283 18/09/27,07:29:22,18,09,1, 11.9,1,1, 5.118, 10606.300, 129.088, 52514.301 18/09/27,07:29:22,19,09,1, 11.9,1,1, 5.118, 10606.285, 129.124, 52514.364 18/09/27,07:29:23,00,10,1, 11.8,1,1, 5.117, 10606.284, 129.124, 52514.364 18/09/27,07:29:23,01,10,1, 11.8,1,1, 5.117, 10606.303, 129.114, 52514.284 18/09/27,07:29:23,02,10,1, 11.8,1,1, 5.117, 10606.308, 129.118, 52514.347 18/09/27,07:29:23,03,10,1, 11.8,1,1, 5.117, 10606.325, 129.133, 52514.332 18/09/27,07:29:23,04,10,1, 11.8,1,1, 5.117, 10606.291, 129.104, 52514.308 18/09/27,07:29:23,05,10,1, 11.8,1,1, 5.117, 10606.304, 129.152, 52514.460 18/09/27,07:29:23,06,10,1, 11.8,1,1, 5.117, 10606.297, 129.147, 52514.415 18/09/27,07:29:23,07,10,1, 11.8,1,1, 5.117, 10606.308, 129.106, 52514.249 18/09/27,07:29:23,08,10,1, 11.8,1,1, 5.117, 10606.301, 129.142, 52514.410 18/09/27,07:29:23,09,10,1, 11.8,1,1, 5.117, 10606.297, 129.124, 52514.360 18/09/27,07:29:23,10,10,1, 11.8,1,1, 5.117, 10606.319, 129.127, 52514.306 18/09/27,07:29:23,11,10,1, 11.8,1,1, 5.117, 10606.331, 129.160, 52514.371 18/09/27,07:29:23,12,10,1, 11.8,1,1, 5.117, 10606.296, 129.121, 52514.356 18/09/27,07:29:23,13,10,1, 11.8,1,1, 5.117, 10606.298, 129.109, 52514.318 18/09/27,07:29:23,14,10,1, 11.8,1,1, 5.117, 10606.311, 129.181, 52514.423 18/09/27,07:29:23,15,10,1, 11.8,1,1, 5.117, 10606.269, 129.113, 52514.312 18/09/27,07:29:23,16,10,1, 11.8,1,1, 5.117, 10606.310, 129.139, 52514.430 18/09/27,07:29:23,17,10,1, 11.8,1,1, 5.117, 10606.289, 129.161, 52514.384 18/09/27,07:29:23,18,10,1, 11.8,1,1, 5.117, 10606.295, 129.115, 52514.400 18/09/27,07:29:23,19,10,1, 11.8,1,1, 5.117, 10606.277, 129.140, 52514.361 18/09/27,07:29:24,00,10,1, 11.9,1,1, 5.119, 10606.276, 129.140, 52514.361 18/09/27,07:29:24,01,10,1, 11.9,1,1, 5.119, 10606.284, 129.129, 52514.349 18/09/27,07:29:24,02,10,1, 11.9,1,1, 5.119, 10606.331, 129.156, 52514.354 18/09/27,07:29:24,03,10,1, 11.9,1,1, 5.119, 10606.315, 129.151, 52514.429 18/09/27,07:29:24,04,10,1, 11.9,1,1, 5.119, 10606.306, 129.128, 52514.369 18/09/27,07:29:24,05,10,1, 11.9,1,1, 5.119, 10606.303, 129.162, 52514.407 18/09/27,07:29:24,06,10,1, 11.9,1,1, 5.119, 10606.289, 129.131, 52514.421 18/09/27,07:29:24,07,10,1, 11.9,1,1, 5.119, 10606.293, 129.150, 52514.355 18/09/27,07:29:24,08,10,1, 11.9,1,1, 5.119, 10606.293, 129.173, 52514.447 18/09/27,07:29:24,09,10,1, 11.9,1,1, 5.119, 10606.305, 129.121, 52514.398 18/09/27,07:29:24,10,10,1, 11.9,1,1, 5.119, 10606.308, 129.132, 52514.409 18/09/27,07:29:24,11,10,1, 11.9,1,1, 5.119, 10606.292, 129.142, 52514.381 18/09/27,07:29:24,12,10,1, 11.9,1,1, 5.119, 10606.268, 129.131, 52514.401 18/09/27,07:29:24,13,10,1, 11.9,1,1, 5.119, 10606.297, 129.149, 52514.381 18/09/27,07:29:24,14,10,1, 11.9,1,1, 5.119, 10606.311, 129.149, 52514.381 18/09/27,07:29:24,15,10,1, 11.9,1,1, 5.119, 10606.297, 129.124, 52514.352 18/09/27,07:29:24,16,10,1, 11.9,1,1, 5.119, 10606.318, 129.167, 52514.383 18/09/27,07:29:24,17,10,1, 11.9,1,1, 5.119, 10606.288, 129.144, 52514.432 18/09/27,07:29:24,18,10,1, 11.9,1,1, 5.119, 10606.303, 129.146, 52514.292 18/09/27,07:29:24,19,10,1, 11.9,1,1, 5.119, 10606.286, 129.165, 52514.442 18/09/27,07:29:25,00,10,1, 11.9,1,1, 5.119, 10606.284, 129.165, 52514.442 18/09/27,07:29:25,01,10,1, 11.9,1,1, 5.119, 10606.300, 129.167, 52514.379 18/09/27,07:29:25,02,10,1, 11.9,1,1, 5.119, 10606.305, 129.160, 52514.428 18/09/27,07:29:25,03,10,1, 11.9,1,1, 5.119, 10606.280, 129.111, 52514.317 18/09/27,07:29:25,04,10,1, 11.9,1,1, 5.119, 10606.292, 129.160, 52514.470 18/09/27,07:29:25,05,10,1, 11.9,1,1, 5.119, 10606.299, 129.147, 52514.428 18/09/27,07:29:25,06,10,1, 11.9,1,1, 5.119, 10606.276, 129.102, 52514.389 18/09/27,07:29:25,07,10,1, 11.9,1,1, 5.119, 10606.282, 129.155, 52514.440 18/09/27,07:29:25,08,10,1, 11.9,1,1, 5.119, 10606.286, 129.134, 52514.411 18/09/27,07:29:25,09,10,1, 11.9,1,1, 5.119, 10606.289, 129.119, 52514.376 18/09/27,07:29:25,10,10,1, 11.9,1,1, 5.119, 10606.299, 129.158, 52514.484 18/09/27,07:29:25,11,10,1, 11.9,1,1, 5.119, 10606.278, 129.093, 52514.361 18/09/27,07:29:25,12,10,1, 11.9,1,1, 5.119, 10606.279, 129.106, 52514.443 18/09/27,07:29:25,13,10,1, 11.9,1,1, 5.119, 10606.309, 129.154, 52514.494 18/09/27,07:29:25,14,10,1, 11.9,1,1, 5.119, 10606.262, 129.113, 52514.336 18/09/27,07:29:25,15,10,1, 11.9,1,1, 5.119, 10606.301, 129.118, 52514.412 18/09/27,07:29:25,16,10,1, 11.9,1,1, 5.119, 10606.280, 129.144, 52514.351 18/09/27,07:29:25,17,10,1, 11.9,1,1, 5.119, 10606.284, 129.128, 52514.383 18/09/27,07:29:25,18,10,1, 11.9,1,1, 5.119, 10606.295, 129.145, 52514.411 18/09/27,07:29:25,19,10,1, 11.9,1,1, 5.119, 10606.311, 129.152, 52514.429 18/09/27,07:29:26,00,10,1, 11.9,1,1, 5.118, 10606.309, 129.152, 52514.429 18/09/27,07:29:26,01,10,1, 11.9,1,1, 5.118, 10606.301, 129.148, 52514.460 18/09/27,07:29:26,02,10,1, 11.9,1,1, 5.118, 10606.283, 129.132, 52514.336 18/09/27,07:29:26,03,10,1, 11.9,1,1, 5.118, 10606.274, 129.114, 52514.424 18/09/27,07:29:26,04,10,1, 11.9,1,1, 5.118, 10606.272, 129.161, 52514.419 18/09/27,07:29:26,05,10,1, 11.9,1,1, 5.118, 10606.305, 129.135, 52514.409 18/09/27,07:29:26,06,10,1, 11.9,1,1, 5.118, 10606.272, 129.121, 52514.359 18/09/27,07:29:26,07,10,1, 11.9,1,1, 5.118, 10606.275, 129.140, 52514.444 18/09/27,07:29:26,08,10,1, 11.9,1,1, 5.118, 10606.265, 129.123, 52514.446 18/09/27,07:29:26,09,10,1, 11.9,1,1, 5.118, 10606.245, 129.088, 52514.458 18/09/27,07:29:26,10,10,1, 11.9,1,1, 5.118, 10606.261, 129.118, 52514.475 18/09/27,07:29:26,11,10,1, 11.9,1,1, 5.118, 10606.256, 129.103, 52514.420 18/09/27,07:29:26,12,10,1, 11.9,1,1, 5.118, 10606.267, 129.105, 52514.414 18/09/27,07:29:26,13,10,1, 11.9,1,1, 5.118, 10606.243, 129.132, 52514.470 18/09/27,07:29:26,14,10,1, 11.9,1,1, 5.118, 10606.243, 129.091, 52514.374 18/09/27,07:29:26,15,10,1, 11.9,1,1, 5.118, 10606.261, 129.110, 52514.479 18/09/27,07:29:26,16,10,1, 11.9,1,1, 5.118, 10606.243, 129.126, 52514.467 18/09/27,07:29:26,17,10,1, 11.9,1,1, 5.118, 10606.217, 129.055, 52514.360 18/09/27,07:29:26,18,10,1, 11.9,1,1, 5.118, 10606.240, 129.126, 52514.484 18/09/27,07:29:26,19,10,1, 11.9,1,1, 5.118, 10606.224, 129.099, 52514.438 18/09/27,07:29:27,00,10,1, 11.9,1,1, 5.119, 10606.217, 129.099, 52514.438 18/09/27,07:29:27,01,10,1, 11.9,1,1, 5.119, 10606.262, 129.106, 52514.438 18/09/27,07:29:27,02,10,1, 11.9,1,1, 5.119, 10606.229, 129.060, 52514.408 18/09/27,07:29:27,03,10,1, 11.9,1,1, 5.119, 10606.242, 129.068, 52514.440 18/09/27,07:29:27,04,10,1, 11.9,1,1, 5.119, 10606.222, 129.121, 52514.432 18/09/27,07:29:27,05,10,1, 11.9,1,1, 5.119, 10606.235, 129.073, 52514.457 18/09/27,07:29:27,06,10,1, 11.9,1,1, 5.119, 10606.222, 129.078, 52514.442 18/09/27,07:29:27,07,10,1, 11.9,1,1, 5.119, 10606.221, 129.078, 52514.502 18/09/27,07:29:27,08,10,1, 11.9,1,1, 5.119, 10606.210, 129.038, 52514.454 18/09/27,07:29:27,09,10,1, 11.9,1,1, 5.119, 10606.213, 129.087, 52514.474 18/09/27,07:29:27,10,10,1, 11.9,1,1, 5.119, 10606.218, 129.094, 52514.460 18/09/27,07:29:27,11,10,1, 11.9,1,1, 5.119, 10606.204, 129.043, 52514.396 18/09/27,07:29:27,12,10,1, 11.9,1,1, 5.119, 10606.192, 129.116, 52514.544 18/09/27,07:29:27,13,10,1, 11.9,1,1, 5.119, 10606.181, 129.082, 52514.533 18/09/27,07:29:27,14,10,1, 11.9,1,1, 5.119, 10606.213, 129.067, 52514.548 18/09/27,07:29:27,15,10,1, 11.9,1,1, 5.119, 10606.212, 129.074, 52514.542 18/09/27,07:29:27,16,10,1, 11.9,1,1, 5.119, 10606.196, 129.075, 52514.485 18/09/27,07:29:27,17,10,1, 11.9,1,1, 5.119, 10606.194, 129.091, 52514.473 18/09/27,07:29:27,18,10,1, 11.9,1,1, 5.119, 10606.206, 129.065, 52514.519 18/09/27,07:29:27,19,10,1, 11.9,1,1, 5.119, 10606.214, 129.059, 52514.453 18/09/27,07:29:28,00,10,1, 11.9,1,1, 5.119, 10606.209, 129.059, 52514.453 18/09/27,07:29:28,01,10,1, 11.9,1,1, 5.119, 10606.214, 129.090, 52514.536 18/09/27,07:29:28,02,10,1, 11.9,1,1, 5.119, 10606.192, 129.063, 52514.399 18/09/27,07:29:28,03,10,1, 11.9,1,1, 5.119, 10606.206, 129.065, 52514.568 18/09/27,07:29:28,04,10,1, 11.9,1,1, 5.119, 10606.202, 129.060, 52514.562 18/09/27,07:29:28,05,10,1, 11.9,1,1, 5.119, 10606.216, 129.034, 52514.544 18/09/27,07:29:28,06,10,1, 11.9,1,1, 5.119, 10606.218, 129.055, 52514.546 18/09/27,07:29:28,07,10,1, 11.9,1,1, 5.119, 10606.203, 129.033, 52514.443 18/09/27,07:29:28,08,10,1, 11.9,1,1, 5.119, 10606.196, 128.997, 52514.453 18/09/27,07:29:28,09,10,1, 11.9,1,1, 5.119, 10606.178, 129.059, 52514.523 18/09/27,07:29:28,10,10,1, 11.9,1,1, 5.119, 10606.205, 129.004, 52514.518 18/09/27,07:29:28,11,10,1, 11.9,1,1, 5.119, 10606.213, 129.005, 52514.459 18/09/27,07:29:28,12,10,1, 11.9,1,1, 5.119, 10606.170, 129.052, 52514.513 18/09/27,07:29:28,13,10,1, 11.9,1,1, 5.119, 10606.181, 128.992, 52514.455 18/09/27,07:29:28,14,10,1, 11.9,1,1, 5.119, 10606.165, 129.015, 52514.488 18/09/27,07:29:28,15,10,1, 11.9,1,1, 5.119, 10606.184, 129.028, 52514.545 18/09/27,07:29:28,16,10,1, 11.9,1,1, 5.119, 10606.166, 128.970, 52514.425 18/09/27,07:29:28,17,10,1, 11.9,1,1, 5.119, 10606.165, 129.025, 52514.545 18/09/27,07:29:28,18,10,1, 11.9,1,1, 5.119, 10606.175, 128.984, 52514.543 18/09/27,07:29:28,19,10,1, 11.9,1,1, 5.119, 10606.177, 128.959, 52514.507 18/09/27,07:29:29,00,10,1, 11.9,1,1, 5.118, 10606.176, 128.959, 52514.507 18/09/27,07:29:29,01,10,1, 11.9,1,1, 5.118, 10606.137, 128.963, 52514.458 18/09/27,07:29:29,02,10,1, 11.9,1,1, 5.118, 10606.128, 128.928, 52514.520 18/09/27,07:29:29,03,10,1, 11.9,1,1, 5.118, 10606.152, 128.969, 52514.543 18/09/27,07:29:29,04,10,1, 11.9,1,1, 5.118, 10606.153, 128.940, 52514.462 18/09/27,07:29:29,05,10,1, 11.9,1,1, 5.118, 10606.156, 128.956, 52514.520 18/09/27,07:29:29,06,10,1, 11.9,1,1, 5.118, 10606.149, 128.991, 52514.612 18/09/27,07:29:29,07,10,1, 11.9,1,1, 5.118, 10606.161, 128.938, 52514.463 18/09/27,07:29:29,08,10,1, 11.9,1,1, 5.118, 10606.151, 128.967, 52514.568 18/09/27,07:29:29,09,10,1, 11.9,1,1, 5.118, 10606.145, 128.938, 52514.548 18/09/27,07:29:29,10,10,1, 11.9,1,1, 5.118, 10606.126, 128.907, 52514.533 18/09/27,07:29:29,11,10,1, 11.9,1,1, 5.118, 10606.148, 128.961, 52514.561 18/09/27,07:29:29,12,10,1, 11.9,1,1, 5.118, 10606.131, 128.939, 52514.515 18/09/27,07:29:29,13,10,1, 11.9,1,1, 5.118, 10606.129, 128.905, 52514.531 18/09/27,07:29:29,14,10,1, 11.9,1,1, 5.118, 10606.152, 128.937, 52514.492 18/09/27,07:29:29,15,10,1, 11.9,1,1, 5.118, 10606.129, 128.905, 52514.530 18/09/27,07:29:29,16,10,1, 11.9,1,1, 5.118, 10606.120, 128.908, 52514.570 18/09/27,07:29:29,17,10,1, 11.9,1,1, 5.118, 10606.148, 128.914, 52514.568 18/09/27,07:29:29,18,10,1, 11.9,1,1, 5.118, 10606.097, 128.847, 52514.428 18/09/27,07:29:29,19,10,1, 11.9,1,1, 5.118, 10606.117, 128.894, 52514.491 18/09/27,07:29:30,00,10,1, 11.9,1,1, 5.116, 10606.117, 128.894, 52514.491 18/09/27,07:29:30,01,10,1, 11.9,1,1, 5.116, 10606.082, 128.859, 52514.456 18/09/27,07:29:30,02,10,1, 11.9,1,1, 5.116, 10606.086, 128.886, 52514.544 18/09/27,07:29:30,03,10,1, 11.9,1,1, 5.116, 10606.096, 128.891, 52514.536 18/09/27,07:29:30,04,10,1, 11.9,1,1, 5.116, 10606.086, 128.832, 52514.552 18/09/27,07:29:30,05,10,1, 11.9,1,1, 5.116, 10606.120, 128.865, 52514.552 18/09/27,07:29:30,06,10,1, 11.9,1,1, 5.116, 10606.085, 128.854, 52514.492 18/09/27,07:29:30,07,10,1, 11.9,1,1, 5.116, 10606.073, 128.853, 52514.474 18/09/27,07:29:30,08,10,1, 11.9,1,1, 5.116, 10606.055, 128.872, 52514.554 18/09/27,07:29:30,09,10,1, 11.9,1,1, 5.116, 10606.089, 128.869, 52514.330 18/09/27,07:29:30,10,10,1, 11.9,1,1, 5.116, 10606.095, 128.833, 52514.509 18/09/27,07:29:30,11,10,1, 11.9,1,1, 5.116, 10606.088, 128.860, 52514.457 18/09/27,07:29:30,12,10,1, 11.9,1,1, 5.116, 10606.077, 128.824, 52514.496 18/09/27,07:29:30,13,10,1, 11.9,1,1, 5.116, 10606.065, 128.841, 52514.487 18/09/27,07:29:30,14,10,1, 11.9,1,1, 5.116, 10606.075, 128.852, 52514.500 18/09/27,07:29:30,15,10,1, 11.9,1,1, 5.116, 10606.066, 128.795, 52514.454 18/09/27,07:29:30,16,10,1, 11.9,1,1, 5.116, 10606.059, 128.835, 52514.541 18/09/27,07:29:30,17,10,1, 11.9,1,1, 5.116, 10606.060, 128.829, 52514.461 18/09/27,07:29:30,18,10,1, 11.9,1,1, 5.116, 10606.032, 128.805, 52514.464 18/09/27,07:29:30,19,10,1, 11.9,1,1, 5.116, 10606.028, 128.814, 52514.508 18/09/27,07:29:31,00,10,1, 11.7,1,1, 5.119, 10606.025, 128.814, 52514.508 18/09/27,07:29:31,01,10,1, 11.7,1,1, 5.119, 10606.024, 128.799, 52514.585 18/09/27,07:29:31,02,10,1, 11.7,1,1, 5.119, 10606.032, 128.828, 52514.591 18/09/27,07:29:31,03,10,1, 11.7,1,1, 5.119, 10606.024, 128.757, 52514.515 18/09/27,07:29:31,04,10,1, 11.7,1,1, 5.119, 10606.048, 128.787, 52514.489 18/09/27,07:29:31,05,10,1, 11.7,1,1, 5.119, 10606.054, 128.809, 52514.542 18/09/27,07:29:31,06,10,1, 11.7,1,1, 5.119, 10606.005, 128.769, 52514.536 18/09/27,07:29:31,07,10,1, 11.7,1,1, 5.119, 10606.025, 128.791, 52514.626 18/09/27,07:29:31,08,10,1, 11.7,1,1, 5.119, 10606.034, 128.775, 52514.512 18/09/27,07:29:31,09,10,1, 11.7,1,1, 5.119, 10606.001, 128.746, 52514.523 18/09/27,07:29:31,10,10,1, 11.7,1,1, 5.119, 10606.015, 128.781, 52514.568 18/09/27,07:29:31,11,10,1, 11.7,1,1, 5.119, 10605.997, 128.760, 52514.482 18/09/27,07:29:31,12,10,1, 11.7,1,1, 5.119, 10605.965, 128.715, 52514.474 18/09/27,07:29:31,13,10,1, 11.7,1,1, 5.119, 10606.012, 128.759, 52514.501 18/09/27,07:29:31,14,10,1, 11.7,1,1, 5.119, 10605.973, 128.745, 52514.528 18/09/27,07:29:31,15,10,1, 11.7,1,1, 5.119, 10605.989, 128.717, 52514.539 18/09/27,07:29:31,16,10,1, 11.7,1,1, 5.119, 10605.986, 128.756, 52514.480 18/09/27,07:29:31,17,10,1, 11.7,1,1, 5.119, 10605.975, 128.710, 52514.464 18/09/27,07:29:31,18,10,1, 11.7,1,1, 5.119, 10605.963, 128.729, 52514.543 18/09/27,07:29:31,19,10,1, 11.7,1,1, 5.119, 10605.988, 128.722, 52514.531 18/09/27,07:29:32,00,10,1, 11.9,1,1, 5.120, 10605.984, 128.722, 52514.531 18/09/27,07:29:32,01,10,1, 11.9,1,1, 5.120, 10605.946, 128.688, 52514.446 18/09/27,07:29:32,02,10,1, 11.9,1,1, 5.120, 10605.998, 128.688, 52514.516 18/09/27,07:29:32,03,10,1, 11.9,1,1, 5.120, 10605.992, 128.650, 52514.412 18/09/27,07:29:32,04,10,1, 11.9,1,1, 5.120, 10605.971, 128.701, 52514.488 18/09/27,07:29:32,05,10,1, 11.9,1,1, 5.120, 10605.976, 128.652, 52514.530 18/09/27,07:29:32,06,10,1, 11.9,1,1, 5.120, 10605.977, 128.652, 52514.497 18/09/27,07:29:32,07,10,1, 11.9,1,1, 5.120, 10605.961, 128.705, 52514.549 18/09/27,07:29:32,08,10,1, 11.9,1,1, 5.120, 10605.947, 128.633, 52514.488 18/09/27,07:29:32,09,10,1, 11.9,1,1, 5.120, 10605.957, 128.674, 52514.519 18/09/27,07:29:32,10,10,1, 11.9,1,1, 5.120, 10605.955, 128.656, 52514.577 18/09/27,07:29:32,11,10,1, 11.9,1,1, 5.120, 10605.956, 128.607, 52514.414 18/09/27,07:29:32,12,10,1, 11.9,1,1, 5.120, 10605.953, 128.651, 52514.480 18/09/27,07:29:32,13,10,1, 11.9,1,1, 5.120, 10605.946, 128.642, 52514.531 18/09/27,07:29:32,14,10,1, 11.9,1,1, 5.120, 10605.952, 128.609, 52514.468 18/09/27,07:29:32,15,10,1, 11.9,1,1, 5.120, 10605.938, 128.621, 52514.487 18/09/27,07:29:32,16,10,1, 11.9,1,1, 5.120, 10605.916, 128.606, 52514.533 18/09/27,07:29:32,17,10,1, 11.9,1,1, 5.120, 10605.918, 128.610, 52514.505 18/09/27,07:29:32,18,10,1, 11.9,1,1, 5.120, 10605.915, 128.636, 52514.525 18/09/27,07:29:32,19,10,1, 11.9,1,1, 5.120, 10605.919, 128.590, 52514.500 18/09/27,07:29:33,00,10,1, 11.9,1,1, 5.120, 10605.917, 128.590, 52514.500 18/09/27,07:29:33,01,10,1, 11.9,1,1, 5.120, 10605.932, 128.621, 52514.492 18/09/27,07:29:33,02,10,1, 11.9,1,1, 5.120, 10605.900, 128.561, 52514.397 18/09/27,07:29:33,03,10,1, 11.9,1,1, 5.120, 10605.953, 128.573, 52514.655 18/09/27,07:29:33,04,10,1, 11.9,1,1, 5.120, 10605.854, 128.575, 52514.485 18/09/27,07:29:33,05,10,1, 11.9,1,1, 5.120, 10605.855, 128.549, 52514.583 18/09/27,07:29:33,06,10,1, 11.9,1,1, 5.120, 10605.886, 128.571, 52514.570 18/09/27,07:29:33,07,10,1, 11.9,1,1, 5.120, 10605.878, 128.528, 52514.488 18/09/27,07:29:33,08,10,1, 11.9,1,1, 5.120, 10605.884, 128.532, 52514.467 18/09/27,07:29:33,09,10,1, 11.9,1,1, 5.120, 10605.901, 128.527, 52514.490 18/09/27,07:29:33,10,10,1, 11.9,1,1, 5.120, 10605.881, 128.537, 52514.456 18/09/27,07:29:33,11,10,1, 11.9,1,1, 5.120, 10605.903, 128.510, 52514.446 18/09/27,07:29:33,12,10,1, 11.9,1,1, 5.120, 10605.884, 128.524, 52514.548 18/09/27,07:29:33,13,10,1, 11.9,1,1, 5.120, 10605.860, 128.512, 52514.547 18/09/27,07:29:33,14,10,1, 11.9,1,1, 5.120, 10605.890, 128.521, 52514.565 18/09/27,07:29:33,15,10,1, 11.9,1,1, 5.120, 10605.876, 128.511, 52514.539 18/09/27,07:29:33,16,10,1, 11.9,1,1, 5.120, 10605.867, 128.476, 52514.535 18/09/27,07:29:33,17,10,1, 11.9,1,1, 5.120, 10605.862, 128.525, 52514.510 18/09/27,07:29:33,18,10,1, 11.9,1,1, 5.120, 10605.854, 128.506, 52514.491 18/09/27,07:29:33,19,10,1, 11.9,1,1, 5.120, 10605.865, 128.479, 52514.490 18/09/27,07:29:34,00,10,1, 11.9,1,1, 5.118, 10605.859, 128.479, 52514.490 18/09/27,07:29:34,01,10,1, 11.9,1,1, 5.118, 10605.829, 128.466, 52514.440 18/09/27,07:29:34,02,10,1, 11.9,1,1, 5.118, 10605.847, 128.473, 52514.488 18/09/27,07:29:34,03,10,1, 11.9,1,1, 5.118, 10605.840, 128.508, 52514.605 18/09/27,07:29:34,04,10,1, 11.9,1,1, 5.118, 10605.813, 128.449, 52514.587 18/09/27,07:29:34,05,10,1, 11.9,1,1, 5.118, 10605.826, 128.472, 52514.537 18/09/27,07:29:34,06,10,1, 11.9,1,1, 5.118, 10605.821, 128.458, 52514.493 18/09/27,07:29:34,07,10,1, 11.9,1,1, 5.118, 10605.800, 128.415, 52514.479 18/09/27,07:29:34,08,10,1, 11.9,1,1, 5.118, 10605.804, 128.447, 52514.513 18/09/27,07:29:34,09,10,1, 11.9,1,1, 5.118, 10605.833, 128.418, 52514.511 18/09/27,07:29:34,10,10,1, 11.9,1,1, 5.118, 10605.801, 128.400, 52514.499 18/09/27,07:29:34,11,10,1, 11.9,1,1, 5.118, 10605.802, 128.421, 52514.565 18/09/27,07:29:34,12,10,1, 11.9,1,1, 5.118, 10605.801, 128.388, 52514.534 18/09/27,07:29:34,13,10,1, 11.9,1,1, 5.118, 10605.831, 128.346, 52514.485 18/09/27,07:29:34,14,10,1, 11.9,1,1, 5.118, 10605.815, 128.385, 52514.485 18/09/27,07:29:34,15,10,1, 11.9,1,1, 5.118, 10605.763, 128.338, 52514.465 18/09/27,07:29:34,16,10,1, 11.9,1,1, 5.118, 10605.769, 128.373, 52514.527 18/09/27,07:29:34,17,10,1, 11.9,1,1, 5.118, 10605.797, 128.380, 52514.520 18/09/27,07:29:34,18,10,1, 11.9,1,1, 5.118, 10605.782, 128.338, 52514.509 18/09/27,07:29:34,19,10,1, 11.9,1,1, 5.118, 10605.808, 128.356, 52514.433 18/09/27,07:29:35,00,10,1, 11.8,1,1, 5.120, 10605.800, 128.356, 52514.433 18/09/27,07:29:35,01,10,1, 11.8,1,1, 5.120, 10605.772, 128.316, 52514.507 18/09/27,07:29:35,02,10,1, 11.8,1,1, 5.120, 10605.773, 128.325, 52514.429 18/09/27,07:29:35,03,10,1, 11.8,1,1, 5.120, 10605.776, 128.300, 52514.536 18/09/27,07:29:35,04,10,1, 11.8,1,1, 5.120, 10605.758, 128.314, 52514.467 18/09/27,07:29:35,05,10,1, 11.8,1,1, 5.120, 10605.792, 128.315, 52514.509 18/09/27,07:29:35,06,10,1, 11.8,1,1, 5.120, 10605.753, 128.273, 52514.516 18/09/27,07:29:35,07,10,1, 11.8,1,1, 5.120, 10605.746, 128.283, 52514.605 18/09/27,07:29:35,08,10,1, 11.8,1,1, 5.120, 10605.760, 128.272, 52514.565 18/09/27,07:29:35,09,10,1, 11.8,1,1, 5.120, 10605.738, 128.246, 52514.468 18/09/27,07:29:35,10,10,1, 11.8,1,1, 5.120, 10605.732, 128.264, 52514.489 18/09/27,07:29:35,11,10,1, 11.8,1,1, 5.120, 10605.722, 128.246, 52514.492 18/09/27,07:29:35,12,10,1, 11.8,1,1, 5.120, 10605.717, 128.240, 52514.465 18/09/27,07:29:35,13,10,1, 11.8,1,1, 5.120, 10605.748, 128.288, 52514.616 18/09/27,07:29:35,14,10,1, 11.8,1,1, 5.120, 10605.717, 128.218, 52514.486 18/09/27,07:29:35,15,10,1, 11.8,1,1, 5.120, 10605.758, 128.220, 52514.480 18/09/27,07:29:35,16,10,1, 11.8,1,1, 5.120, 10605.709, 128.243, 52514.519 18/09/27,07:29:35,17,10,1, 11.8,1,1, 5.120, 10605.712, 128.182, 52514.445 18/09/27,07:29:35,18,10,1, 11.8,1,1, 5.120, 10605.699, 128.215, 52514.471 18/09/27,07:29:35,19,10,1, 11.8,1,1, 5.120, 10605.706, 128.203, 52514.535 18/09/27,07:29:36,00,10,1, 11.9,1,1, 5.120, 10605.700, 128.203, 52514.535 18/09/27,07:29:36,01,10,1, 11.9,1,1, 5.120, 10605.701, 128.205, 52514.514 18/09/27,07:29:36,02,10,1, 11.9,1,1, 5.120, 10605.704, 128.182, 52514.522 18/09/27,07:29:36,03,10,1, 11.9,1,1, 5.120, 10605.711, 128.149, 52514.513 18/09/27,07:29:36,04,10,1, 11.9,1,1, 5.120, 10605.705, 128.175, 52514.488 18/09/27,07:29:36,05,10,1, 11.9,1,1, 5.120, 10605.693, 128.159, 52514.518 18/09/27,07:29:36,06,10,1, 11.9,1,1, 5.120, 10605.696, 128.133, 52514.540 18/09/27,07:29:36,07,10,1, 11.9,1,1, 5.120, 10605.662, 128.139, 52514.580 18/09/27,07:29:36,08,10,1, 11.9,1,1, 5.120, 10605.661, 128.134, 52514.531 18/09/27,07:29:36,09,10,1, 11.9,1,1, 5.120, 10605.720, 128.130, 52514.520 18/09/27,07:29:36,10,10,1, 11.9,1,1, 5.120, 10605.679, 128.104, 52514.451 18/09/27,07:29:36,11,10,1, 11.9,1,1, 5.120, 10605.670, 128.112, 52514.472 18/09/27,07:29:36,12,10,1, 11.9,1,1, 5.120, 10605.699, 128.087, 52514.504 18/09/27,07:29:36,13,10,1, 11.9,1,1, 5.120, 10605.678, 128.109, 52514.540 18/09/27,07:29:36,14,10,1, 11.9,1,1, 5.120, 10605.662, 128.055, 52514.447 18/09/27,07:29:36,15,10,1, 11.9,1,1, 5.120, 10605.679, 128.106, 52514.603 18/09/27,07:29:36,16,10,1, 11.9,1,1, 5.120, 10605.643, 128.068, 52514.506 18/09/27,07:29:36,17,10,1, 11.9,1,1, 5.120, 10605.655, 128.046, 52514.463 18/09/27,07:29:36,18,10,1, 11.9,1,1, 5.120, 10605.661, 128.086, 52514.529 18/09/27,07:29:36,19,10,1, 11.9,1,1, 5.120, 10605.641, 128.034, 52514.446 18/09/27,07:29:37,00,10,1, 11.8,1,1, 5.121, 10605.633, 128.034, 52514.446 18/09/27,07:29:37,01,10,1, 11.8,1,1, 5.121, 10605.662, 128.048, 52514.443 18/09/27,07:29:37,02,10,1, 11.8,1,1, 5.121, 10605.642, 128.016, 52514.386 18/09/27,07:29:37,03,10,1, 11.8,1,1, 5.121, 10605.612, 128.051, 52514.583 18/09/27,07:29:37,04,10,1, 11.8,1,1, 5.121, 10605.643, 128.018, 52514.511 18/09/27,07:29:37,05,10,1, 11.8,1,1, 5.121, 10605.596, 127.996, 52514.484 18/09/27,07:29:37,06,10,1, 11.8,1,1, 5.121, 10605.632, 128.050, 52514.549 18/09/27,07:29:37,07,10,1, 11.8,1,1, 5.121, 10605.615, 128.000, 52514.475 18/09/27,07:29:37,08,10,1, 11.8,1,1, 5.121, 10605.614, 127.970, 52514.492 18/09/27,07:29:37,09,10,1, 11.8,1,1, 5.121, 10605.619, 128.016, 52514.514 18/09/27,07:29:37,10,10,1, 11.8,1,1, 5.121, 10605.620, 127.953, 52514.403 18/09/27,07:29:37,11,10,1, 11.8,1,1, 5.121, 10605.629, 127.950, 52514.169 18/09/27,07:29:37,12,10,1, 11.8,1,1, 5.121, 10605.614, 127.974, 52514.438 18/09/27,07:29:37,13,10,1, 11.8,1,1, 5.121, 10605.578, 127.934, 52514.467 18/09/27,07:29:37,14,10,1, 11.8,1,1, 5.121, 10605.611, 127.945, 52514.524 18/09/27,07:29:37,15,10,1, 11.8,1,1, 5.121, 10605.607, 127.928, 52514.446 18/09/27,07:29:37,16,10,1, 11.8,1,1, 5.121, 10605.585, 127.888, 52514.460 18/09/27,07:29:37,17,10,1, 11.8,1,1, 5.121, 10605.589, 127.945, 52514.461 18/09/27,07:29:37,18,10,1, 11.8,1,1, 5.121, 10605.594, 127.916, 52514.503 18/09/27,07:29:37,19,10,1, 11.8,1,1, 5.121, 10605.571, 127.904, 52514.477 18/09/27,07:29:38,00,10,1, 11.8,1,1, 5.117, 10605.567, 127.904, 52514.477 18/09/27,07:29:38,01,10,1, 11.8,1,1, 5.117, 10605.594, 127.890, 52514.379 18/09/27,07:29:38,02,10,1, 11.8,1,1, 5.117, 10605.593, 127.888, 52514.502 18/09/27,07:29:38,03,10,1, 11.8,1,1, 5.117, 10605.596, 127.901, 52514.479 18/09/27,07:29:38,04,10,1, 11.8,1,1, 5.117, 10605.569, 127.821, 52514.448 18/09/27,07:29:38,05,10,1, 11.8,1,1, 5.117, 10605.560, 127.889, 52514.458 18/09/27,07:29:38,06,10,1, 11.8,1,1, 5.117, 10605.596, 127.882, 52514.464 18/09/27,07:29:38,07,10,1, 11.8,1,1, 5.117, 10605.553, 127.857, 52514.466 18/09/27,07:29:38,08,10,1, 11.8,1,1, 5.117, 10605.579, 127.863, 52514.536 18/09/27,07:29:38,09,10,1, 11.8,1,1, 5.117, 10605.584, 127.825, 52514.500 18/09/27,07:29:38,10,10,1, 11.8,1,1, 5.117, 10605.557, 127.821, 52514.396 18/09/27,07:29:38,11,10,1, 11.8,1,1, 5.117, 10605.579, 127.856, 52514.548 18/09/27,07:29:38,12,10,1, 11.8,1,1, 5.117, 10605.571, 127.824, 52514.485 18/09/27,07:29:38,13,10,1, 11.8,1,1, 5.117, 10605.568, 127.802, 52514.542 18/09/27,07:29:38,14,10,1, 11.8,1,1, 5.117, 10605.586, 127.820, 52514.471 18/09/27,07:29:38,15,10,1, 11.8,1,1, 5.117, 10605.532, 127.789, 52514.517 18/09/27,07:29:38,16,10,1, 11.8,1,1, 5.117, 10605.549, 127.814, 52514.537 18/09/27,07:29:38,17,10,1, 11.8,1,1, 5.117, 10605.550, 127.832, 52514.571 18/09/27,07:29:38,18,10,1, 11.8,1,1, 5.117, 10605.545, 127.789, 52514.458 18/09/27,07:29:38,19,10,1, 11.8,1,1, 5.117, 10605.559, 127.808, 52514.546 18/09/27,07:29:39,00,10,1, 11.9,1,1, 5.119, 10605.558, 127.808, 52514.546 18/09/27,07:29:39,01,10,1, 11.9,1,1, 5.119, 10605.535, 127.760, 52514.501 18/09/27,07:29:39,02,10,1, 11.9,1,1, 5.119, 10605.536, 127.787, 52514.463 18/09/27,07:29:39,03,10,1, 11.9,1,1, 5.119, 10605.526, 127.747, 52514.446 18/09/27,07:29:39,04,10,1, 11.9,1,1, 5.119, 10605.516, 127.751, 52514.426 18/09/27,07:29:39,05,10,1, 11.9,1,1, 5.119, 10605.530, 127.780, 52514.447 18/09/27,07:29:39,06,10,1, 11.9,1,1, 5.119, 10605.500, 127.740, 52514.560 18/09/27,07:29:39,07,10,1, 11.9,1,1, 5.119, 10605.528, 127.746, 52514.528 18/09/27,07:29:39,08,10,1, 11.9,1,1, 5.119, 10605.525, 127.751, 52514.572 18/09/27,07:29:39,09,10,1, 11.9,1,1, 5.119, 10605.503, 127.707, 52514.463 18/09/27,07:29:39,10,10,1, 11.9,1,1, 5.119, 10605.528, 127.716, 52514.476 18/09/27,07:29:39,11,10,1, 11.9,1,1, 5.119, 10605.480, 127.728, 52514.484 18/09/27,07:29:39,12,10,1, 11.9,1,1, 5.119, 10605.490, 127.680, 52514.526 18/09/27,07:29:39,13,10,1, 11.9,1,1, 5.119, 10605.506, 127.716, 52514.434 18/09/27,07:29:39,14,10,1, 11.9,1,1, 5.119, 10605.489, 127.691, 52514.483 18/09/27,07:29:39,15,10,1, 11.9,1,1, 5.119, 10605.490, 127.659, 52514.525 18/09/27,07:29:39,16,10,1, 11.9,1,1, 5.119, 10605.498, 127.724, 52514.539 18/09/27,07:29:39,17,10,1, 11.9,1,1, 5.119, 10605.462, 127.682, 52514.501 18/09/27,07:29:39,18,10,1, 11.9,1,1, 5.119, 10605.456, 127.649, 52514.513 18/09/27,07:29:39,19,10,1, 11.9,1,1, 5.119, 10605.477, 127.691, 52514.728 18/09/27,07:29:40,00,10,1, 11.8,1,1, 5.118, 10605.475, 127.691, 52514.728 18/09/27,07:29:40,01,10,1, 11.8,1,1, 5.118, 10605.491, 127.670, 52514.563 18/09/27,07:29:40,02,10,1, 11.8,1,1, 5.118, 10605.470, 127.674, 52514.562 18/09/27,07:29:40,03,10,1, 11.8,1,1, 5.118, 10605.452, 127.641, 52514.516 18/09/27,07:29:40,04,10,1, 11.8,1,1, 5.118, 10605.468, 127.651, 52514.505 18/09/27,07:29:40,05,10,1, 11.8,1,1, 5.118, 10605.448, 127.653, 52514.479 18/09/27,07:29:40,06,10,1, 11.8,1,1, 5.118, 10605.433, 127.611, 52514.508 18/09/27,07:29:40,07,10,1, 11.8,1,1, 5.118, 10605.432, 127.641, 52514.459 18/09/27,07:29:40,08,10,1, 11.8,1,1, 5.118, 10605.448, 127.604, 52514.487 18/09/27,07:29:40,09,10,1, 11.8,1,1, 5.118, 10605.432, 127.590, 52514.510 18/09/27,07:29:40,10,10,1, 11.8,1,1, 5.118, 10605.422, 127.628, 52514.487 18/09/27,07:29:40,11,10,1, 11.8,1,1, 5.118, 10605.446, 127.606, 52514.435 18/09/27,07:29:40,12,10,1, 11.8,1,1, 5.118, 10605.417, 127.611, 52514.421 18/09/27,07:29:40,13,10,1, 11.8,1,1, 5.118, 10605.437, 127.590, 52514.435 18/09/27,07:29:40,14,10,1, 11.8,1,1, 5.118, 10605.426, 127.557, 52514.458 18/09/27,07:29:40,15,10,1, 11.8,1,1, 5.118, 10605.423, 127.623, 52514.490 18/09/27,07:29:40,16,10,1, 11.8,1,1, 5.118, 10605.413, 127.604, 52514.500 18/09/27,07:29:40,17,10,1, 11.8,1,1, 5.118, 10605.401, 127.578, 52514.481 18/09/27,07:29:40,18,10,1, 11.8,1,1, 5.118, 10605.434, 127.625, 52514.548 18/09/27,07:29:40,19,10,1, 11.8,1,1, 5.118, 10605.397, 127.573, 52514.498 18/09/27,07:29:41,00,10,1, 11.9,1,1, 5.119, 10605.391, 127.573, 52514.498 18/09/27,07:29:41,01,10,1, 11.9,1,1, 5.119, 10605.394, 127.584, 52514.481 18/09/27,07:29:41,02,10,1, 11.9,1,1, 5.119, 10605.375, 127.563, 52514.478 18/09/27,07:29:41,03,10,1, 11.9,1,1, 5.119, 10605.396, 127.581, 52514.509 18/09/27,07:29:41,04,10,1, 11.9,1,1, 5.119, 10605.430, 127.579, 52514.650 18/09/27,07:29:41,05,10,1, 11.9,1,1, 5.119, 10605.378, 127.543, 52514.391 18/09/27,07:29:41,06,10,1, 11.9,1,1, 5.119, 10605.366, 127.556, 52514.411 18/09/27,07:29:41,07,10,1, 11.9,1,1, 5.119, 10605.363, 127.566, 52514.541 18/09/27,07:29:41,08,10,1, 11.9,1,1, 5.119, 10605.353, 127.521, 52514.419 18/09/27,07:29:41,09,10,1, 11.9,1,1, 5.119, 10605.392, 127.574, 52514.562 18/09/27,07:29:41,10,10,1, 11.9,1,1, 5.119, 10605.369, 127.534, 52514.413 18/09/27,07:29:41,11,10,1, 11.9,1,1, 5.119, 10605.374, 127.515, 52514.442 18/09/27,07:29:41,12,10,1, 11.9,1,1, 5.119, 10605.373, 127.565, 52514.516 18/09/27,07:29:41,13,10,1, 11.9,1,1, 5.119, 10605.392, 127.519, 52514.480 18/09/27,07:29:41,14,10,1, 11.9,1,1, 5.119, 10605.369, 127.532, 52514.534 18/09/27,07:29:41,15,10,1, 11.9,1,1, 5.119, 10605.382, 127.563, 52514.577 18/09/27,07:29:41,16,10,1, 11.9,1,1, 5.119, 10605.372, 127.498, 52514.434 18/09/27,07:29:41,17,10,1, 11.9,1,1, 5.119, 10605.352, 127.519, 52514.519 18/09/27,07:29:41,18,10,1, 11.9,1,1, 5.119, 10605.349, 127.541, 52514.563 18/09/27,07:29:41,19,10,1, 11.9,1,1, 5.119, 10605.354, 127.504, 52514.479 18/09/27,07:29:42,00,10,1, 11.9,1,1, 5.120, 10605.350, 127.504, 52514.479 18/09/27,07:29:42,01,10,1, 11.9,1,1, 5.120, 10605.359, 127.529, 52514.503 18/09/27,07:29:42,02,10,1, 11.9,1,1, 5.120, 10605.330, 127.506, 52514.456 18/09/27,07:29:42,03,10,1, 11.9,1,1, 5.120, 10605.333, 127.560, 52514.501 18/09/27,07:29:42,04,10,1, 11.9,1,1, 5.120, 10605.309, 127.474, 52514.479 18/09/27,07:29:42,05,10,1, 11.9,1,1, 5.120, 10605.343, 127.489, 52514.474 18/09/27,07:29:42,06,10,1, 11.9,1,1, 5.120, 10605.324, 127.491, 52514.502 18/09/27,07:29:42,07,10,1, 11.9,1,1, 5.120, 10605.310, 127.464, 52514.435 18/09/27,07:29:42,08,10,1, 11.9,1,1, 5.120, 10605.294, 127.521, 52514.519 18/09/27,07:29:42,09,10,1, 11.9,1,1, 5.120, 10605.320, 127.501, 52514.591 18/09/27,07:29:42,10,10,1, 11.9,1,1, 5.120, 10605.310, 127.483, 52514.491 18/09/27,07:29:42,11,10,1, 11.9,1,1, 5.120, 10605.309, 127.527, 52514.586 18/09/27,07:29:42,12,10,1, 11.9,1,1, 5.120, 10605.308, 127.483, 52514.533 18/09/27,07:29:42,13,10,1, 11.9,1,1, 5.120, 10605.308, 127.478, 52514.553 18/09/27,07:29:42,14,10,1, 11.9,1,1, 5.120, 10605.320, 127.506, 52514.547 18/09/27,07:29:42,15,10,1, 11.9,1,1, 5.120, 10605.283, 127.452, 52514.537 18/09/27,07:29:42,16,10,1, 11.9,1,1, 5.120, 10605.280, 127.470, 52514.463 18/09/27,07:29:42,17,10,1, 11.9,1,1, 5.120, 10605.300, 127.467, 52514.495 18/09/27,07:29:42,18,10,1, 11.9,1,1, 5.120, 10605.290, 127.456, 52514.529 18/09/27,07:29:42,19,10,1, 11.9,1,1, 5.120, 10605.310, 127.469, 52514.564 18/09/27,07:29:43,00,10,1, 11.9,1,1, 5.121, 10605.308, 127.469, 52514.564 18/09/27,07:29:43,01,10,1, 11.9,1,1, 5.121, 10605.273, 127.441, 52514.510 18/09/27,07:29:43,02,10,1, 11.9,1,1, 5.121, 10605.293, 127.462, 52514.559 18/09/27,07:29:43,03,10,1, 11.9,1,1, 5.121, 10605.264, 127.464, 52514.513 18/09/27,07:29:43,04,10,1, 11.9,1,1, 5.121, 10605.281, 127.463, 52514.516 18/09/27,07:29:43,05,10,1, 11.9,1,1, 5.121, 10605.274, 127.470, 52514.497 18/09/27,07:29:43,06,10,1, 11.9,1,1, 5.121, 10605.241, 127.439, 52514.581 18/09/27,07:29:43,07,10,1, 11.9,1,1, 5.121, 10605.279, 127.438, 52514.523 18/09/27,07:29:43,08,10,1, 11.9,1,1, 5.121, 10605.259, 127.483, 52514.535 18/09/27,07:29:43,09,10,1, 11.9,1,1, 5.121, 10605.245, 127.436, 52514.566 18/09/27,07:29:43,10,10,1, 11.9,1,1, 5.121, 10605.259, 127.467, 52514.534 18/09/27,07:29:43,11,10,1, 11.9,1,1, 5.121, 10605.233, 127.470, 52514.532 18/09/27,07:29:43,12,10,1, 11.9,1,1, 5.121, 10605.236, 127.432, 52514.567 18/09/27,07:29:43,13,10,1, 11.9,1,1, 5.121, 10605.260, 127.455, 52514.572 18/09/27,07:29:43,14,10,1, 11.9,1,1, 5.121, 10605.213, 127.438, 52514.537 18/09/27,07:29:43,15,10,1, 11.9,1,1, 5.121, 10605.242, 127.415, 52514.530 18/09/27,07:29:43,16,10,1, 11.9,1,1, 5.121, 10605.222, 127.447, 52514.527 18/09/27,07:29:43,17,10,1, 11.9,1,1, 5.121, 10605.202, 127.415, 52514.587 18/09/27,07:29:43,18,10,1, 11.9,1,1, 5.121, 10605.222, 127.432, 52514.536 18/09/27,07:29:43,19,10,1, 11.9,1,1, 5.121, 10605.224, 127.441, 52514.613 18/09/27,07:29:44,00,10,1, 11.9,1,1, 5.116, 10605.216, 127.441, 52514.613 18/09/27,07:29:44,01,10,1, 11.9,1,1, 5.116, 10605.258, 127.445, 52514.572 18/09/27,07:29:44,02,10,1, 11.9,1,1, 5.116, 10605.213, 127.427, 52514.474 18/09/27,07:29:44,03,10,1, 11.9,1,1, 5.116, 10605.184, 127.432, 52514.515 18/09/27,07:29:44,04,10,1, 11.9,1,1, 5.116, 10605.219, 127.441, 52514.516 18/09/27,07:29:44,05,10,1, 11.9,1,1, 5.116, 10605.187, 127.416, 52514.546 18/09/27,07:29:44,06,10,1, 11.9,1,1, 5.116, 10605.229, 127.417, 52514.541 18/09/27,07:29:44,07,10,1, 11.9,1,1, 5.116, 10605.208, 127.446, 52514.496 18/09/27,07:29:44,08,10,1, 11.9,1,1, 5.116, 10605.167, 127.389, 52514.499 18/09/27,07:29:44,09,10,1, 11.9,1,1, 5.116, 10605.183, 127.440, 52514.598 18/09/27,07:29:44,10,10,1, 11.9,1,1, 5.116, 10605.165, 127.425, 52514.571 18/09/27,07:29:44,11,10,1, 11.9,1,1, 5.116, 10605.161, 127.403, 52514.587 18/09/27,07:29:44,12,10,1, 11.9,1,1, 5.116, 10605.183, 127.417, 52514.522 18/09/27,07:29:44,13,10,1, 11.9,1,1, 5.116, 10605.187, 127.390, 52514.499 18/09/27,07:29:44,14,10,1, 11.9,1,1, 5.116, 10605.181, 127.407, 52514.483 18/09/27,07:29:44,15,10,1, 11.9,1,1, 5.116, 10605.197, 127.461, 52514.593 18/09/27,07:29:44,16,10,1, 11.9,1,1, 5.116, 10605.135, 127.403, 52514.578 18/09/27,07:29:44,17,10,1, 11.9,1,1, 5.116, 10605.157, 127.416, 52514.593 18/09/27,07:29:44,18,10,1, 11.9,1,1, 5.116, 10605.156, 127.417, 52514.567 18/09/27,07:29:44,19,10,1, 11.9,1,1, 5.116, 10605.139, 127.414, 52514.594 18/09/27,07:29:45,00,10,1, 11.7,1,1, 5.118, 10605.133, 127.414, 52514.594 18/09/27,07:29:45,01,10,1, 11.7,1,1, 5.118, 10605.143, 127.412, 52514.526 18/09/27,07:29:45,02,10,1, 11.7,1,1, 5.118, 10605.115, 127.386, 52514.537 18/09/27,07:29:45,03,10,1, 11.7,1,1, 5.118, 10605.171, 127.424, 52514.595 18/09/27,07:29:45,04,10,1, 11.7,1,1, 5.118, 10605.105, 127.407, 52514.476 18/09/27,07:29:45,05,10,1, 11.7,1,1, 5.118, 10605.126, 127.387, 52514.545 18/09/27,07:29:45,06,10,1, 11.7,1,1, 5.118, 10605.151, 127.456, 52514.634 18/09/27,07:29:45,07,10,1, 11.7,1,1, 5.118, 10605.113, 127.422, 52514.513 18/09/27,07:29:45,08,10,1, 11.7,1,1, 5.118, 10605.098, 127.426, 52514.522 18/09/27,07:29:45,09,10,1, 11.7,1,1, 5.118, 10605.119, 127.450, 52514.579 18/09/27,07:29:45,10,10,1, 11.7,1,1, 5.118, 10605.088, 127.402, 52514.536 18/09/27,07:29:45,11,10,1, 11.7,1,1, 5.118, 10605.089, 127.434, 52514.592 18/09/27,07:29:45,12,10,1, 11.7,1,1, 5.118, 10605.100, 127.470, 52514.587 18/09/27,07:29:45,13,10,1, 11.7,1,1, 5.118, 10605.110, 127.411, 52514.526 18/09/27,07:29:45,14,10,1, 11.7,1,1, 5.118, 10605.108, 127.437, 52514.530 18/09/27,07:29:45,15,10,1, 11.7,1,1, 5.118, 10605.115, 127.409, 52514.567 18/09/27,07:29:45,16,10,1, 11.7,1,1, 5.118, 10605.108, 127.399, 52514.516 18/09/27,07:29:45,17,10,1, 11.7,1,1, 5.118, 10605.097, 127.440, 52514.606 18/09/27,07:29:45,18,10,1, 11.7,1,1, 5.118, 10605.082, 127.430, 52514.605 18/09/27,07:29:45,19,10,1, 11.7,1,1, 5.118, 10605.117, 127.415, 52514.546 18/09/27,07:29:46,00,10,1, 11.8,1,1, 5.119, 10605.116, 127.415, 52514.546 18/09/27,07:29:46,01,10,1, 11.8,1,1, 5.119, 10605.077, 127.432, 52514.612 18/09/27,07:29:46,02,10,1, 11.8,1,1, 5.119, 10605.083, 127.461, 52514.578 18/09/27,07:29:46,03,10,1, 11.8,1,1, 5.119, 10605.092, 127.441, 52514.626 18/09/27,07:29:46,04,10,1, 11.8,1,1, 5.119, 10605.101, 127.435, 52514.587 18/09/27,07:29:46,05,10,1, 11.8,1,1, 5.119, 10605.080, 127.458, 52514.577 18/09/27,07:29:46,06,10,1, 11.8,1,1, 5.119, 10605.058, 127.463, 52514.600 18/09/27,07:29:46,07,10,1, 11.8,1,1, 5.119, 10605.067, 127.421, 52514.605 18/09/27,07:29:46,08,10,1, 11.8,1,1, 5.119, 10605.076, 127.481, 52514.577 18/09/27,07:29:46,09,10,1, 11.8,1,1, 5.119, 10605.071, 127.449, 52514.619 18/09/27,07:29:46,10,10,1, 11.8,1,1, 5.119, 10605.068, 127.472, 52514.595 18/09/27,07:29:46,11,10,1, 11.8,1,1, 5.119, 10605.086, 127.478, 52514.598 18/09/27,07:29:46,12,10,1, 11.8,1,1, 5.119, 10605.060, 127.448, 52514.586 18/09/27,07:29:46,13,10,1, 11.8,1,1, 5.119, 10605.064, 127.477, 52514.589 18/09/27,07:29:46,14,10,1, 11.8,1,1, 5.119, 10605.070, 127.491, 52514.682 18/09/27,07:29:46,15,10,1, 11.8,1,1, 5.119, 10605.072, 127.435, 52514.548 18/09/27,07:29:46,16,10,1, 11.8,1,1, 5.119, 10605.041, 127.485, 52514.657 18/09/27,07:29:46,17,10,1, 11.8,1,1, 5.119, 10605.055, 127.466, 52514.617 18/09/27,07:29:46,18,10,1, 11.8,1,1, 5.119, 10605.065, 127.475, 52514.637 18/09/27,07:29:46,19,10,1, 11.8,1,1, 5.119, 10605.047, 127.510, 52514.630 18/09/27,07:29:47,00,10,1, 11.9,1,1, 5.114, 10605.041, 127.510, 52514.630 18/09/27,07:29:47,01,10,1, 11.9,1,1, 5.114, 10605.046, 127.503, 52514.606 18/09/27,07:29:47,02,10,1, 11.9,1,1, 5.114, 10605.017, 127.486, 52514.592 18/09/27,07:29:47,03,10,1, 11.9,1,1, 5.114, 10605.030, 127.484, 52514.635 18/09/27,07:29:47,04,10,1, 11.9,1,1, 5.114, 10605.061, 127.552, 52514.695 18/09/27,07:29:47,05,10,1, 11.9,1,1, 5.114, 10605.029, 127.507, 52514.653 18/09/27,07:29:47,06,10,1, 11.9,1,1, 5.114, 10605.022, 127.486, 52514.613 18/09/27,07:29:47,07,10,1, 11.9,1,1, 5.114, 10605.016, 127.539, 52514.736 18/09/27,07:29:47,08,10,1, 11.9,1,1, 5.114, 10604.995, 127.519, 52514.652 18/09/27,07:29:47,09,10,1, 11.9,1,1, 5.114, 10605.035, 127.539, 52514.634 18/09/27,07:29:47,10,10,1, 11.9,1,1, 5.114, 10605.060, 127.526, 52514.700 18/09/27,07:29:47,11,10,1, 11.9,1,1, 5.114, 10605.039, 127.518, 52514.652 18/09/27,07:29:47,12,10,1, 11.9,1,1, 5.114, 10605.015, 127.532, 52514.668 18/09/27,07:29:47,13,10,1, 11.9,1,1, 5.114, 10605.013, 127.565, 52514.644 18/09/27,07:29:47,14,10,1, 11.9,1,1, 5.114, 10604.999, 127.530, 52514.635 18/09/27,07:29:47,15,10,1, 11.9,1,1, 5.114, 10605.019, 127.546, 52514.691 18/09/27,07:29:47,16,10,1, 11.9,1,1, 5.114, 10605.035, 127.558, 52514.702 18/09/27,07:29:47,17,10,1, 11.9,1,1, 5.114, 10604.994, 127.560, 52514.661 18/09/27,07:29:47,18,10,1, 11.9,1,1, 5.114, 10605.038, 127.592, 52514.609 18/09/27,07:29:47,19,10,1, 11.9,1,1, 5.114, 10604.989, 127.550, 52514.476 18/09/27,07:29:48,00,10,1, 11.8,1,1, 5.122, 10604.982, 127.550, 52514.476 18/09/27,07:29:48,01,10,1, 11.8,1,1, 5.122, 10605.037, 127.586, 52514.705 18/09/27,07:29:48,02,10,1, 11.8,1,1, 5.122, 10605.038, 127.540, 52514.605 18/09/27,07:29:48,03,10,1, 11.8,1,1, 5.122, 10605.038, 127.587, 52514.632 18/09/27,07:29:48,04,10,1, 11.8,1,1, 5.122, 10605.030, 127.623, 52514.709 18/09/27,07:29:48,05,10,1, 11.8,1,1, 5.122, 10605.034, 127.568, 52514.620 18/09/27,07:29:48,06,10,1, 11.8,1,1, 5.122, 10605.017, 127.576, 52514.707 18/09/27,07:29:48,07,10,1, 11.8,1,1, 5.122, 10605.013, 127.570, 52514.597 18/09/27,07:29:48,08,10,1, 11.8,1,1, 5.122, 10604.989, 127.576, 52514.612 18/09/27,07:29:48,09,10,1, 11.8,1,1, 5.122, 10604.992, 127.610, 52514.677 18/09/27,07:29:48,10,10,1, 11.8,1,1, 5.122, 10604.989, 127.594, 52514.679 18/09/27,07:29:48,11,10,1, 11.8,1,1, 5.122, 10604.985, 127.622, 52514.695 18/09/27,07:29:48,12,10,1, 11.8,1,1, 5.122, 10604.973, 127.635, 52514.759 18/09/27,07:29:48,13,10,1, 11.8,1,1, 5.122, 10604.981, 127.592, 52514.630 18/09/27,07:29:48,14,10,1, 11.8,1,1, 5.122, 10604.998, 127.618, 52514.664 18/09/27,07:29:48,15,10,1, 11.8,1,1, 5.122, 10605.001, 127.597, 52514.615 18/09/27,07:29:48,16,10,1, 11.8,1,1, 5.122, 10604.982, 127.612, 52514.704 18/09/27,07:29:48,17,10,1, 11.8,1,1, 5.122, 10605.003, 127.634, 52514.726 18/09/27,07:29:48,18,10,1, 11.8,1,1, 5.122, 10605.008, 127.644, 52514.739 18/09/27,07:29:48,19,10,1, 11.8,1,1, 5.122, 10604.988, 127.605, 52514.627 18/09/27,07:29:49,00,10,1, 11.9,1,1, 5.118, 10604.982, 127.605, 52514.627 18/09/27,07:29:49,01,10,1, 11.9,1,1, 5.118, 10604.984, 127.633, 52514.660 18/09/27,07:29:49,02,10,1, 11.9,1,1, 5.118, 10605.009, 127.630, 52514.670 18/09/27,07:29:49,03,10,1, 11.9,1,1, 5.118, 10604.996, 127.685, 52514.651 18/09/27,07:29:49,04,10,1, 11.9,1,1, 5.118, 10604.966, 127.643, 52514.668 18/09/27,07:29:49,05,10,1, 11.9,1,1, 5.118, 10605.002, 127.682, 52514.694 18/09/27,07:29:49,06,10,1, 11.9,1,1, 5.118, 10604.993, 127.684, 52514.721 18/09/27,07:29:49,07,10,1, 11.9,1,1, 5.118, 10604.999, 127.642, 52514.647 18/09/27,07:29:49,08,10,1, 11.9,1,1, 5.118, 10604.973, 127.667, 52514.672 18/09/27,07:29:49,09,10,1, 11.9,1,1, 5.118, 10604.974, 127.660, 52514.661 18/09/27,07:29:49,10,10,1, 11.9,1,1, 5.118, 10604.970, 127.669, 52514.643 18/09/27,07:29:49,11,10,1, 11.9,1,1, 5.118, 10604.989, 127.699, 52514.699 18/09/27,07:29:49,12,10,1, 11.9,1,1, 5.118, 10604.989, 127.699, 52514.690 18/09/27,07:29:49,13,10,1, 11.9,1,1, 5.118, 10605.005, 127.691, 52514.689 18/09/27,07:29:49,14,10,1, 11.9,1,1, 5.118, 10604.998, 127.729, 52514.721 18/09/27,07:29:49,15,10,1, 11.9,1,1, 5.118, 10604.965, 127.688, 52514.608 18/09/27,07:29:49,16,10,1, 11.9,1,1, 5.118, 10604.998, 127.731, 52514.729 18/09/27,07:29:49,17,10,1, 11.9,1,1, 5.118, 10604.982, 127.716, 52514.666 18/09/27,07:29:49,18,10,1, 11.9,1,1, 5.118, 10604.984, 127.687, 52514.720 18/09/27,07:29:49,19,10,1, 11.9,1,1, 5.118, 10604.991, 127.738, 52514.660 18/09/27,07:29:50,00,10,1, 11.8,1,1, 5.121, 10604.991, 127.738, 52514.660 18/09/27,07:29:50,01,10,1, 11.8,1,1, 5.121, 10605.004, 127.729, 52514.680 18/09/27,07:29:50,02,10,1, 11.8,1,1, 5.121, 10604.991, 127.756, 52514.731 18/09/27,07:29:50,03,10,1, 11.8,1,1, 5.121, 10604.983, 127.744, 52514.651 18/09/27,07:29:50,04,10,1, 11.8,1,1, 5.121, 10604.980, 127.761, 52514.777 18/09/27,07:29:50,05,10,1, 11.8,1,1, 5.121, 10604.998, 127.788, 52514.737 18/09/27,07:29:50,06,10,1, 11.8,1,1, 5.121, 10605.005, 127.744, 52514.636 18/09/27,07:29:50,07,10,1, 11.8,1,1, 5.121, 10604.986, 127.788, 52514.705 18/09/27,07:29:50,08,10,1, 11.8,1,1, 5.121, 10604.979, 127.751, 52514.637 18/09/27,07:29:50,09,10,1, 11.8,1,1, 5.121, 10604.987, 127.758, 52514.731 18/09/27,07:29:50,10,10,1, 11.8,1,1, 5.121, 10604.990, 127.784, 52514.663 18/09/27,07:29:50,11,10,1, 11.8,1,1, 5.121, 10604.982, 127.760, 52514.669 18/09/27,07:29:50,12,10,1, 11.8,1,1, 5.121, 10604.989, 127.758, 52514.699 18/09/27,07:29:50,13,10,1, 11.8,1,1, 5.121, 10604.998, 127.813, 52514.735 18/09/27,07:29:50,14,10,1, 11.8,1,1, 5.121, 10604.996, 127.798, 52514.737 18/09/27,07:29:50,15,10,1, 11.8,1,1, 5.121, 10604.998, 127.806, 52514.657 18/09/27,07:29:50,16,10,1, 11.8,1,1, 5.121, 10604.997, 127.802, 52514.625 18/09/27,07:29:50,17,10,1, 11.8,1,1, 5.121, 10604.965, 127.791, 52514.667 18/09/27,07:29:50,18,10,1, 11.8,1,1, 5.121, 10605.005, 127.822, 52514.744 18/09/27,07:29:50,19,10,1, 11.8,1,1, 5.121, 10604.989, 127.839, 52514.687 18/09/27,07:29:51,00,10,1, 11.8,1,1, 5.119, 10604.982, 127.839, 52514.687 18/09/27,07:29:51,01,10,1, 11.8,1,1, 5.119, 10605.011, 127.845, 52514.714 18/09/27,07:29:51,02,10,1, 11.8,1,1, 5.119, 10604.984, 127.827, 52514.761 18/09/27,07:29:51,03,10,1, 11.8,1,1, 5.119, 10604.995, 127.816, 52514.661 18/09/27,07:29:51,04,10,1, 11.8,1,1, 5.119, 10604.995, 127.862, 52514.722 18/09/27,07:29:51,05,10,1, 11.8,1,1, 5.119, 10605.001, 127.832, 52514.688 18/09/27,07:29:51,06,10,1, 11.8,1,1, 5.119, 10604.993, 127.866, 52514.775 18/09/27,07:29:51,07,10,1, 11.8,1,1, 5.119, 10605.026, 127.872, 52514.683 18/09/27,07:29:51,08,10,1, 11.8,1,1, 5.119, 10605.005, 127.866, 52514.717 18/09/27,07:29:51,09,10,1, 11.8,1,1, 5.119, 10605.017, 127.877, 52514.715 18/09/27,07:29:51,10,10,1, 11.8,1,1, 5.119, 10604.997, 127.875, 52514.716 18/09/27,07:29:51,11,10,1, 11.8,1,1, 5.119, 10605.004, 127.856, 52514.775 18/09/27,07:29:51,12,10,1, 11.8,1,1, 5.119, 10605.033, 127.921, 52514.769 18/09/27,07:29:51,13,10,1, 11.8,1,1, 5.119, 10605.002, 127.887, 52514.727 18/09/27,07:29:51,14,10,1, 11.8,1,1, 5.119, 10605.029, 127.895, 52514.745 18/09/27,07:29:51,15,10,1, 11.8,1,1, 5.119, 10605.023, 127.918, 52514.720 18/09/27,07:29:51,16,10,1, 11.8,1,1, 5.119, 10605.007, 127.899, 52514.755 18/09/27,07:29:51,17,10,1, 11.8,1,1, 5.119, 10604.992, 127.923, 52514.814 18/09/27,07:29:51,18,10,1, 11.8,1,1, 5.119, 10605.041, 127.918, 52514.792 18/09/27,07:29:51,19,10,1, 11.8,1,1, 5.119, 10605.032, 127.913, 52514.734 18/09/27,07:29:52,00,10,1, 11.8,1,1, 5.117, 10605.024, 127.913, 52514.734 18/09/27,07:29:52,01,10,1, 11.8,1,1, 5.117, 10605.062, 127.941, 52514.819 18/09/27,07:29:52,02,10,1, 11.8,1,1, 5.117, 10605.037, 127.918, 52514.784 18/09/27,07:29:52,03,10,1, 11.8,1,1, 5.117, 10605.046, 127.971, 52514.716 18/09/27,07:29:52,04,10,1, 11.8,1,1, 5.117, 10605.062, 127.958, 52514.799 18/09/27,07:29:52,05,10,1, 11.8,1,1, 5.117, 10605.042, 127.949, 52514.819 18/09/27,07:29:52,06,10,1, 11.8,1,1, 5.117, 10605.051, 127.982, 52514.838 18/09/27,07:29:52,07,10,1, 11.8,1,1, 5.117, 10605.032, 127.930, 52514.758 18/09/27,07:29:52,08,10,1, 11.8,1,1, 5.117, 10605.049, 127.930, 52514.667 18/09/27,07:29:52,09,10,1, 11.8,1,1, 5.117, 10605.052, 127.993, 52514.790 18/09/27,07:29:52,10,10,1, 11.8,1,1, 5.117, 10605.057, 127.967, 52514.794 18/09/27,07:29:52,11,10,1, 11.8,1,1, 5.117, 10605.051, 128.004, 52514.782 18/09/27,07:29:52,12,10,1, 11.8,1,1, 5.117, 10605.059, 128.006, 52514.776 18/09/27,07:29:52,13,10,1, 11.8,1,1, 5.117, 10605.053, 127.960, 52514.702 18/09/27,07:29:52,14,10,1, 11.8,1,1, 5.117, 10605.076, 128.014, 52514.717 18/09/27,07:29:52,15,10,1, 11.8,1,1, 5.117, 10605.085, 128.023, 52514.809 18/09/27,07:29:52,16,10,1, 11.8,1,1, 5.117, 10605.083, 128.001, 52514.710 18/09/27,07:29:52,17,10,1, 11.8,1,1, 5.117, 10605.081, 128.074, 52514.794 18/09/27,07:29:52,18,10,1, 11.8,1,1, 5.117, 10605.088, 127.996, 52514.756 18/09/27,07:29:52,19,10,1, 11.8,1,1, 5.117, 10605.088, 128.051, 52514.730 18/09/27,07:29:53,00,09,1, 11.9,1,1, 5.118, 10605.083, 128.051, 52514.730 18/09/27,07:29:53,01,09,1, 11.9,1,1, 5.118, 10605.100, 128.028, 52514.750 18/09/27,07:29:53,02,09,1, 11.9,1,1, 5.118, 10605.113, 128.055, 52514.795 18/09/27,07:29:53,03,09,1, 11.9,1,1, 5.118, 10605.094, 128.052, 52514.765 18/09/27,07:29:53,04,09,1, 11.9,1,1, 5.118, 10605.085, 128.059, 52514.798 18/09/27,07:29:53,05,09,1, 11.9,1,1, 5.118, 10605.084, 128.063, 52514.823 18/09/27,07:29:53,06,09,1, 11.9,1,1, 5.118, 10605.119, 128.051, 52514.784 18/09/27,07:29:53,07,09,1, 11.9,1,1, 5.118, 10605.099, 128.066, 52514.751 18/09/27,07:29:53,08,09,1, 11.9,1,1, 5.118, 10605.138, 128.093, 52514.879 18/09/27,07:29:53,09,09,1, 11.9,1,1, 5.118, 10605.147, 128.072, 52514.689 18/09/27,07:29:53,10,09,1, 11.9,1,1, 5.118, 10605.149, 128.080, 52514.764 18/09/27,07:29:53,11,09,1, 11.9,1,1, 5.118, 10605.150, 128.089, 52514.720 18/09/27,07:29:53,12,09,1, 11.9,1,1, 5.118, 10605.156, 128.073, 52514.788 18/09/27,07:29:53,13,09,1, 11.9,1,1, 5.118, 10605.162, 128.125, 52514.818 18/09/27,07:29:53,14,09,1, 11.9,1,1, 5.118, 10605.132, 128.103, 52514.736 18/09/27,07:29:53,15,09,1, 11.9,1,1, 5.118, 10605.125, 128.090, 52514.771 18/09/27,07:29:53,16,09,1, 11.9,1,1, 5.118, 10605.144, 128.158, 52514.787 18/09/27,07:29:53,17,09,1, 11.9,1,1, 5.118, 10605.141, 128.125, 52514.716 18/09/27,07:29:53,18,09,1, 11.9,1,1, 5.118, 10605.148, 128.120, 52514.780 18/09/27,07:29:53,19,09,1, 11.9,1,1, 5.118, 10605.163, 128.154, 52514.807 18/09/27,07:29:54,00,09,1, 12.0,1,1, 5.118, 10605.158, 128.154, 52514.807 18/09/27,07:29:54,01,09,1, 12.0,1,1, 5.118, 10605.164, 128.130, 52514.824 18/09/27,07:29:54,02,09,1, 12.0,1,1, 5.118, 10605.163, 128.169, 52514.751 18/09/27,07:29:54,03,09,1, 12.0,1,1, 5.118, 10605.153, 128.124, 52514.766 18/09/27,07:29:54,04,09,1, 12.0,1,1, 5.118, 10605.197, 128.176, 52514.755 18/09/27,07:29:54,05,09,1, 12.0,1,1, 5.118, 10605.173, 128.136, 52514.760 18/09/27,07:29:54,06,09,1, 12.0,1,1, 5.118, 10605.153, 128.156, 52514.805 18/09/27,07:29:54,07,09,1, 12.0,1,1, 5.118, 10605.175, 128.169, 52514.829 18/09/27,07:29:54,08,09,1, 12.0,1,1, 5.118, 10605.197, 128.151, 52514.712 18/09/27,07:29:54,09,09,1, 12.0,1,1, 5.118, 10605.165, 128.131, 52514.811 18/09/27,07:29:54,10,09,1, 12.0,1,1, 5.118, 10605.230, 128.194, 52514.743 18/09/27,07:29:54,11,09,1, 12.0,1,1, 5.118, 10605.202, 128.155, 52514.787 18/09/27,07:29:54,12,09,1, 12.0,1,1, 5.118, 10605.199, 128.181, 52514.687 18/09/27,07:29:54,13,09,1, 12.0,1,1, 5.118, 10605.194, 128.190, 52514.711 18/09/27,07:29:54,14,09,1, 12.0,1,1, 5.118, 10605.197, 128.178, 52514.776 18/09/27,07:29:54,15,09,1, 12.0,1,1, 5.118, 10605.239, 128.217, 52514.759 18/09/27,07:29:54,16,09,1, 12.0,1,1, 5.118, 10605.217, 128.203, 52514.763 18/09/27,07:29:54,17,09,1, 12.0,1,1, 5.118, 10605.200, 128.187, 52514.775 18/09/27,07:29:54,18,09,1, 12.0,1,1, 5.118, 10605.194, 128.233, 52514.790 18/09/27,07:29:54,19,09,1, 12.0,1,1, 5.118, 10605.237, 128.230, 52514.682 18/09/27,07:29:55,00,10,1, 11.9,1,1, 5.122, 10605.233, 128.230, 52514.682 18/09/27,07:29:55,01,10,1, 11.9,1,1, 5.122, 10605.229, 128.245, 52514.749 18/09/27,07:29:55,02,10,1, 11.9,1,1, 5.122, 10605.220, 128.221, 52514.769 18/09/27,07:29:55,03,10,1, 11.9,1,1, 5.122, 10605.217, 128.268, 52514.775 18/09/27,07:29:55,04,10,1, 11.9,1,1, 5.122, 10605.236, 128.262, 52514.772 18/09/27,07:29:55,05,10,1, 11.9,1,1, 5.122, 10605.254, 128.211, 52514.751 18/09/27,07:29:55,06,10,1, 11.9,1,1, 5.122, 10605.256, 128.256, 52514.859 18/09/27,07:29:55,07,10,1, 11.9,1,1, 5.122, 10605.243, 128.261, 52514.759 18/09/27,07:29:55,08,10,1, 11.9,1,1, 5.122, 10605.240, 128.255, 52514.790 18/09/27,07:29:55,09,10,1, 11.9,1,1, 5.122, 10605.255, 128.304, 52514.799 18/09/27,07:29:55,10,10,1, 11.9,1,1, 5.122, 10605.264, 128.248, 52514.702 18/09/27,07:29:55,11,10,1, 11.9,1,1, 5.122, 10605.269, 128.266, 52514.760 18/09/27,07:29:55,12,10,1, 11.9,1,1, 5.122, 10605.279, 128.303, 52514.737 18/09/27,07:29:55,13,10,1, 11.9,1,1, 5.122, 10605.269, 128.278, 52514.788 18/09/27,07:29:55,14,10,1, 11.9,1,1, 5.122, 10605.292, 128.273, 52514.800 18/09/27,07:29:55,15,10,1, 11.9,1,1, 5.122, 10605.287, 128.299, 52514.766 18/09/27,07:29:55,16,10,1, 11.9,1,1, 5.122, 10605.305, 128.250, 52514.697 18/09/27,07:29:55,17,10,1, 11.9,1,1, 5.122, 10605.290, 128.302, 52514.792 18/09/27,07:29:55,18,10,1, 11.9,1,1, 5.122, 10605.274, 128.316, 52514.843 18/09/27,07:29:55,19,10,1, 11.9,1,1, 5.122, 10605.294, 128.304, 52514.764 18/09/27,07:29:56,00,10,1, 11.9,1,1, 5.117, 10605.291, 128.304, 52514.764 18/09/27,07:29:56,01,10,1, 11.9,1,1, 5.117, 10605.291, 128.311, 52514.769 18/09/27,07:29:56,02,10,1, 11.9,1,1, 5.117, 10605.293, 128.308, 52514.812 18/09/27,07:29:56,03,10,1, 11.9,1,1, 5.117, 10605.348, 128.316, 52514.783 18/09/27,07:29:56,04,10,1, 11.9,1,1, 5.117, 10605.312, 128.312, 52514.804 18/09/27,07:29:56,05,10,1, 11.9,1,1, 5.117, 10605.329, 128.341, 52514.829 18/09/27,07:29:56,06,10,1, 11.9,1,1, 5.117, 10605.339, 128.352, 52514.876 18/09/27,07:29:56,07,10,1, 11.9,1,1, 5.117, 10605.338, 128.294, 52514.818 18/09/27,07:29:56,08,10,1, 11.9,1,1, 5.117, 10605.386, 128.354, 52514.761 18/09/27,07:29:56,09,10,1, 11.9,1,1, 5.117, 10605.364, 128.343, 52514.800 18/09/27,07:29:56,10,10,1, 11.9,1,1, 5.117, 10605.369, 128.339, 52514.831 18/09/27,07:29:56,11,10,1, 11.9,1,1, 5.117, 10605.413, 128.358, 52514.766 18/09/27,07:29:56,12,10,1, 11.9,1,1, 5.117, 10605.374, 128.323, 52514.804 18/09/27,07:29:56,13,10,1, 11.9,1,1, 5.117, 10605.355, 128.340, 52514.783 18/09/27,07:29:56,14,10,1, 11.9,1,1, 5.117, 10605.376, 128.387, 52514.785 18/09/27,07:29:56,15,10,1, 11.9,1,1, 5.117, 10605.381, 128.341, 52514.737 18/09/27,07:29:56,16,10,1, 11.9,1,1, 5.117, 10605.409, 128.335, 52514.853 18/09/27,07:29:56,17,10,1, 11.9,1,1, 5.117, 10605.394, 128.374, 52514.727 18/09/27,07:29:56,18,10,1, 11.9,1,1, 5.117, 10605.402, 128.348, 52514.783 18/09/27,07:29:56,19,10,1, 11.9,1,1, 5.117, 10605.410, 128.375, 52514.739 18/09/27,07:29:57,00,10,1, 11.8,1,1, 5.118, 10605.408, 128.375, 52514.739 18/09/27,07:29:57,01,10,1, 11.8,1,1, 5.118, 10605.419, 128.323, 52514.750 18/09/27,07:29:57,02,10,1, 11.8,1,1, 5.118, 10605.436, 128.416, 52514.839 18/09/27,07:29:57,03,10,1, 11.8,1,1, 5.118, 10605.393, 128.377, 52514.789 18/09/27,07:29:57,04,10,1, 11.8,1,1, 5.118, 10605.433, 128.373, 52514.802 18/09/27,07:29:57,05,10,1, 11.8,1,1, 5.118, 10605.443, 128.387, 52514.781 18/09/27,07:29:57,06,10,1, 11.8,1,1, 5.118, 10605.425, 128.383, 52514.731 18/09/27,07:29:57,07,10,1, 11.8,1,1, 5.118, 10605.440, 128.397, 52514.785 18/09/27,07:29:57,08,10,1, 11.8,1,1, 5.118, 10605.463, 128.414, 52514.745 18/09/27,07:29:57,09,10,1, 11.8,1,1, 5.118, 10605.435, 128.364, 52514.750 18/09/27,07:29:57,10,10,1, 11.8,1,1, 5.118, 10605.471, 128.408, 52514.817 18/09/27,07:29:57,11,10,1, 11.8,1,1, 5.118, 10605.466, 128.403, 52514.703 18/09/27,07:29:57,12,10,1, 11.8,1,1, 5.118, 10605.465, 128.397, 52514.748 18/09/27,07:29:57,13,10,1, 11.8,1,1, 5.118, 10605.486, 128.430, 52514.851 18/09/27,07:29:57,14,10,1, 11.8,1,1, 5.118, 10605.478, 128.376, 52514.823 18/09/27,07:29:57,15,10,1, 11.8,1,1, 5.118, 10605.498, 128.386, 52514.738 18/09/27,07:29:57,16,10,1, 11.8,1,1, 5.118, 10605.525, 128.430, 52514.834 18/09/27,07:29:57,17,10,1, 11.8,1,1, 5.118, 10605.509, 128.405, 52514.755 18/09/27,07:29:57,18,10,1, 11.8,1,1, 5.118, 10605.519, 128.398, 52514.754 18/09/27,07:29:57,19,10,1, 11.8,1,1, 5.118, 10605.521, 128.428, 52514.734 18/09/27,07:29:58,00,09,1, 11.8,1,1, 5.121, 10605.516, 128.428, 52514.734 18/09/27,07:29:58,01,09,1, 11.8,1,1, 5.121, 10605.519, 128.450, 52514.831 18/09/27,07:29:58,02,09,1, 11.8,1,1, 5.121, 10605.540, 128.416, 52514.774 18/09/27,07:29:58,03,09,1, 11.8,1,1, 5.121, 10605.518, 128.408, 52514.754 18/09/27,07:29:58,04,09,1, 11.8,1,1, 5.121, 10605.535, 128.425, 52514.766 18/09/27,07:29:58,05,09,1, 11.8,1,1, 5.121, 10605.525, 128.404, 52514.697 18/09/27,07:29:58,06,09,1, 11.8,1,1, 5.121, 10605.535, 128.434, 52514.755 18/09/27,07:29:58,07,09,1, 11.8,1,1, 5.121, 10605.553, 128.464, 52514.822 18/09/27,07:29:58,08,09,1, 11.8,1,1, 5.121, 10605.550, 128.429, 52514.731 18/09/27,07:29:58,09,09,1, 11.8,1,1, 5.121, 10605.564, 128.485, 52514.825 18/09/27,07:29:58,10,09,1, 11.8,1,1, 5.121, 10605.574, 128.483, 52514.827 18/09/27,07:29:58,11,09,1, 11.8,1,1, 5.121, 10605.602, 128.462, 52514.703 18/09/27,07:29:58,12,09,1, 11.8,1,1, 5.121, 10605.594, 128.473, 52514.756 18/09/27,07:29:58,13,09,1, 11.8,1,1, 5.121, 10605.593, 128.454, 52514.742 18/09/27,07:29:58,14,09,1, 11.8,1,1, 5.121, 10605.610, 128.463, 52514.757 18/09/27,07:29:58,15,09,1, 11.8,1,1, 5.121, 10605.607, 128.471, 52514.718 18/09/27,07:29:58,16,09,1, 11.8,1,1, 5.121, 10605.628, 128.456, 52514.785 18/09/27,07:29:58,17,09,1, 11.8,1,1, 5.121, 10605.647, 128.458, 52514.692 18/09/27,07:29:58,18,09,1, 11.8,1,1, 5.121, 10605.638, 128.495, 52514.699 18/09/27,07:29:58,19,09,1, 11.8,1,1, 5.121, 10605.631, 128.448, 52514.692 18/09/27,07:29:59,00,09,1, 11.8,1,1, 5.119, 10605.625, 128.448, 52514.692 18/09/27,07:29:59,01,09,1, 11.8,1,1, 5.119, 10605.658, 128.478, 52514.778 18/09/27,07:29:59,02,09,1, 11.8,1,1, 5.119, 10605.638, 128.456, 52514.796 18/09/27,07:29:59,03,09,1, 11.8,1,1, 5.119, 10605.635, 128.508, 52514.823 18/09/27,07:29:59,04,09,1, 11.8,1,1, 5.119, 10605.669, 128.500, 52514.750 18/09/27,07:29:59,05,09,1, 11.8,1,1, 5.119, 10605.660, 128.489, 52514.718 18/09/27,07:29:59,06,09,1, 11.8,1,1, 5.119, 10605.694, 128.507, 52514.785 18/09/27,07:29:59,07,09,1, 11.8,1,1, 5.119, 10605.696, 128.498, 52514.756 18/09/27,07:29:59,08,09,1, 11.8,1,1, 5.119, 10605.715, 128.499, 52514.773 18/09/27,07:29:59,09,09,1, 11.8,1,1, 5.119, 10605.697, 128.503, 52514.762 18/09/27,07:29:59,10,09,1, 11.8,1,1, 5.119, 10605.703, 128.485, 52514.766 18/09/27,07:29:59,11,09,1, 11.8,1,1, 5.119, 10605.736, 128.512, 52514.756 18/09/27,07:29:59,12,09,1, 11.8,1,1, 5.119, 10605.724, 128.497, 52514.727 18/09/27,07:29:59,13,09,1, 11.8,1,1, 5.119, 10605.737, 128.490, 52514.812 18/09/27,07:29:59,14,09,1, 11.8,1,1, 5.119, 10605.763, 128.530, 52514.733 18/09/27,07:29:59,15,09,1, 11.8,1,1, 5.119, 10605.699, 128.525, 52514.847 18/09/27,07:29:59,16,09,1, 11.8,1,1, 5.119, 10605.752, 128.525, 52514.777 18/09/27,07:29:59,17,09,1, 11.8,1,1, 5.119, 10605.759, 128.572, 52514.831 18/09/27,07:29:59,18,09,1, 11.8,1,1, 5.119, 10605.725, 128.531, 52514.728 18/09/27,07:29:59,19,09,1, 11.8,1,1, 5.119, 10605.770, 128.501, 52514.798 18/09/27,07:30:00,00,10,1, 11.9,1,1, 5.119, 10605.767, 128.501, 52514.798 18/09/27,07:30:00,01,10,1, 11.9,1,1, 5.119, 10605.748, 128.536, 52514.723 18/09/27,07:30:00,02,10,1, 11.9,1,1, 5.119, 10605.748, 128.553, 52514.800 18/09/27,07:30:00,03,10,1, 11.9,1,1, 5.119, 10605.752, 128.518, 52514.790 18/09/27,07:30:00,04,10,1, 11.9,1,1, 5.119, 10605.791, 128.540, 52514.784 18/09/27,07:30:00,05,10,1, 11.9,1,1, 5.119, 10605.787, 128.548, 52514.829 18/09/27,07:30:00,06,10,1, 11.9,1,1, 5.119, 10605.800, 128.544, 52514.817 18/09/27,07:30:00,07,10,1, 11.9,1,1, 5.119, 10605.810, 128.535, 52514.873 18/09/27,07:30:00,08,10,1, 11.9,1,1, 5.119, 10605.816, 128.575, 52514.851 18/09/27,07:30:00,09,10,1, 11.9,1,1, 5.119, 10605.812, 128.561, 52514.808 18/09/27,07:30:00,10,10,1, 11.9,1,1, 5.119, 10605.818, 128.572, 52514.866 18/09/27,07:30:00,11,10,1, 11.9,1,1, 5.119, 10605.836, 128.559, 52514.883 18/09/27,07:30:00,12,10,1, 11.9,1,1, 5.119, 10605.827, 128.591, 52514.845 18/09/27,07:30:00,13,10,1, 11.9,1,1, 5.119, 10605.831, 128.579, 52514.916 18/09/27,07:30:00,14,10,1, 11.9,1,1, 5.119, 10605.854, 128.599, 52514.890 18/09/27,07:30:00,15,10,1, 11.9,1,1, 5.119, 10605.866, 128.580, 52514.832 18/09/27,07:30:00,16,10,1, 11.9,1,1, 5.119, 10605.854, 128.616, 52514.848 18/09/27,07:30:00,17,10,1, 11.9,1,1, 5.119, 10605.872, 128.623, 52514.845 18/09/27,07:30:00,18,10,1, 11.9,1,1, 5.119, 10605.866, 128.619, 52514.890 18/09/27,07:30:00,19,10,1, 11.9,1,1, 5.119, 10605.865, 128.606, 52514.867 18/09/27,07:30:01,00,09,1, 11.9,1,1, 5.119, 10605.859, 128.606, 52514.867 18/09/27,07:30:01,01,09,1, 11.9,1,1, 5.119, 10605.876, 128.604, 52514.888 18/09/27,07:30:01,02,09,1, 11.9,1,1, 5.119, 10605.905, 128.631, 52514.912 18/09/27,07:30:01,03,09,1, 11.9,1,1, 5.119, 10605.888, 128.617, 52514.909 18/09/27,07:30:01,04,09,1, 11.9,1,1, 5.119, 10605.903, 128.603, 52514.839 18/09/27,07:30:01,05,09,1, 11.9,1,1, 5.119, 10605.905, 128.601, 52514.930 18/09/27,07:30:01,06,09,1, 11.9,1,1, 5.119, 10605.908, 128.613, 52514.921 18/09/27,07:30:01,07,09,1, 11.9,1,1, 5.119, 10605.913, 128.608, 52514.874 18/09/27,07:30:01,08,09,1, 11.9,1,1, 5.119, 10605.920, 128.619, 52514.834 18/09/27,07:30:01,09,09,1, 11.9,1,1, 5.119, 10605.929, 128.638, 52514.842 18/09/27,07:30:01,10,09,1, 11.9,1,1, 5.119, 10605.934, 128.617, 52514.835 18/09/27,07:30:01,11,09,1, 11.9,1,1, 5.119, 10605.945, 128.629, 52514.817 18/09/27,07:30:01,12,09,1, 11.9,1,1, 5.119, 10605.939, 128.620, 52514.828 18/09/27,07:30:01,13,09,1, 11.9,1,1, 5.119, 10605.956, 128.628, 52514.835 18/09/27,07:30:01,14,09,1, 11.9,1,1, 5.119, 10605.938, 128.654, 52514.893 18/09/27,07:30:01,15,09,1, 11.9,1,1, 5.119, 10605.955, 128.654, 52514.978 18/09/27,07:30:01,16,09,1, 11.9,1,1, 5.119, 10605.975, 128.659, 52514.845 18/09/27,07:30:01,17,09,1, 11.9,1,1, 5.119, 10605.931, 128.657, 52514.809 18/09/27,07:30:01,18,09,1, 11.9,1,1, 5.119, 10605.949, 128.660, 52514.788 18/09/27,07:30:01,19,09,1, 11.9,1,1, 5.119, 10605.954, 128.639, 52514.840 18/09/27,07:30:02,00,10,1, 11.9,1,1, 5.121, 10605.950, 128.639, 52514.840 18/09/27,07:30:02,01,10,1, 11.9,1,1, 5.121, 10605.969, 128.649, 52514.823 18/09/27,07:30:02,02,10,1, 11.9,1,1, 5.121, 10605.991, 128.677, 52514.798 18/09/27,07:30:02,03,10,1, 11.9,1,1, 5.121, 10605.986, 128.665, 52514.840 18/09/27,07:30:02,04,10,1, 11.9,1,1, 5.121, 10606.014, 128.667, 52514.855 18/09/27,07:30:02,05,10,1, 11.9,1,1, 5.121, 10606.001, 128.681, 52514.903 18/09/27,07:30:02,06,10,1, 11.9,1,1, 5.121, 10606.002, 128.683, 52514.901 18/09/27,07:30:02,07,10,1, 11.9,1,1, 5.121, 10606.004, 128.691, 52514.825 18/09/27,07:30:02,08,10,1, 11.9,1,1, 5.121, 10606.018, 128.697, 52514.862 18/09/27,07:30:02,09,10,1, 11.9,1,1, 5.121, 10606.004, 128.692, 52514.865 18/09/27,07:30:02,10,10,1, 11.9,1,1, 5.121, 10606.026, 128.703, 52514.905 18/09/27,07:30:02,11,10,1, 11.9,1,1, 5.121, 10606.006, 128.677, 52514.912 18/09/27,07:30:02,12,10,1, 11.9,1,1, 5.121, 10606.019, 128.688, 52514.939 18/09/27,07:30:02,13,10,1, 11.9,1,1, 5.121, 10606.057, 128.687, 52514.877 18/09/27,07:30:02,14,10,1, 11.9,1,1, 5.121, 10606.051, 128.679, 52514.827 18/09/27,07:30:02,15,10,1, 11.9,1,1, 5.121, 10606.049, 128.720, 52514.851 18/09/27,07:30:02,16,10,1, 11.9,1,1, 5.121, 10606.046, 128.713, 52514.861 18/09/27,07:30:02,17,10,1, 11.9,1,1, 5.121, 10606.025, 128.731, 52514.931 18/09/27,07:30:02,18,10,1, 11.9,1,1, 5.121, 10606.052, 128.712, 52514.933 18/09/27,07:30:02,19,10,1, 11.9,1,1, 5.121, 10606.079, 128.725, 52514.870 18/09/27,07:30:03,00,10,1, 11.8,1,1, 5.118, 10606.076, 128.725, 52514.870 18/09/27,07:30:03,01,10,1, 11.8,1,1, 5.118, 10606.060, 128.713, 52514.888 18/09/27,07:30:03,02,10,1, 11.8,1,1, 5.118, 10606.085, 128.727, 52514.940 18/09/27,07:30:03,03,10,1, 11.8,1,1, 5.118, 10606.038, 128.724, 52515.001 18/09/27,07:30:03,04,10,1, 11.8,1,1, 5.118, 10606.059, 128.734, 52514.870 18/09/27,07:30:03,05,10,1, 11.8,1,1, 5.118, 10606.062, 128.715, 52514.862 18/09/27,07:30:03,06,10,1, 11.8,1,1, 5.118, 10606.098, 128.757, 52514.853 18/09/27,07:30:03,07,10,1, 11.8,1,1, 5.118, 10606.077, 128.744, 52514.894 18/09/27,07:30:03,08,10,1, 11.8,1,1, 5.118, 10606.105, 128.726, 52514.854 18/09/27,07:30:03,09,10,1, 11.8,1,1, 5.118, 10606.097, 128.753, 52514.911 18/09/27,07:30:03,10,10,1, 11.8,1,1, 5.118, 10606.137, 128.724, 52514.813 18/09/27,07:30:03,11,10,1, 11.8,1,1, 5.118, 10606.102, 128.720, 52514.878 18/09/27,07:30:03,12,10,1, 11.8,1,1, 5.118, 10606.132, 128.753, 52514.891 18/09/27,07:30:03,13,10,1, 11.8,1,1, 5.118, 10606.110, 128.763, 52514.975 18/09/27,07:30:03,14,10,1, 11.8,1,1, 5.118, 10606.113, 128.760, 52514.971 18/09/27,07:30:03,15,10,1, 11.8,1,1, 5.118, 10606.120, 128.770, 52514.982 18/09/27,07:30:03,16,10,1, 11.8,1,1, 5.118, 10606.118, 128.770, 52514.938 18/09/27,07:30:03,17,10,1, 11.8,1,1, 5.118, 10606.140, 128.774, 52514.929 18/09/27,07:30:03,18,10,1, 11.8,1,1, 5.118, 10606.132, 128.762, 52514.889 18/09/27,07:30:03,19,10,1, 11.8,1,1, 5.118, 10606.157, 128.769, 52514.864 18/09/27,07:30:04,00,11,1, 11.8,1,1, 5.120, 10606.151, 128.769, 52514.864 18/09/27,07:30:04,01,11,1, 11.8,1,1, 5.120, 10606.139, 128.801, 52514.931 18/09/27,07:30:04,02,11,1, 11.8,1,1, 5.120, 10606.132, 128.787, 52514.986 18/09/27,07:30:04,03,11,1, 11.8,1,1, 5.120, 10606.150, 128.793, 52514.932 18/09/27,07:30:04,04,11,1, 11.8,1,1, 5.120, 10606.165, 128.799, 52514.896 18/09/27,07:30:04,05,11,1, 11.8,1,1, 5.120, 10606.168, 128.793, 52514.957 18/09/27,07:30:04,06,11,1, 11.8,1,1, 5.120, 10606.149, 128.788, 52514.919 18/09/27,07:30:04,07,11,1, 11.8,1,1, 5.120, 10606.146, 128.785, 52514.995 18/09/27,07:30:04,08,11,1, 11.8,1,1, 5.120, 10606.166, 128.808, 52514.906 18/09/27,07:30:04,09,11,1, 11.8,1,1, 5.120, 10606.180, 128.809, 52514.950 18/09/27,07:30:04,10,11,1, 11.8,1,1, 5.120, 10606.162, 128.803, 52514.984 18/09/27,07:30:04,11,11,1, 11.8,1,1, 5.120, 10606.190, 128.797, 52514.937 18/09/27,07:30:04,12,11,1, 11.8,1,1, 5.120, 10606.167, 128.801, 52514.921 18/09/27,07:30:04,13,11,1, 11.8,1,1, 5.120, 10606.182, 128.785, 52514.908 18/09/27,07:30:04,14,11,1, 11.8,1,1, 5.120, 10606.192, 128.800, 52514.931 18/09/27,07:30:04,15,11,1, 11.8,1,1, 5.120, 10606.196, 128.823, 52514.911 18/09/27,07:30:04,16,11,1, 11.8,1,1, 5.120, 10606.181, 128.838, 52515.288 18/09/27,07:30:04,17,11,1, 11.8,1,1, 5.120, 10606.221, 128.796, 52514.971 18/09/27,07:30:04,18,11,1, 11.8,1,1, 5.120, 10606.209, 128.778, 52514.735 18/09/27,07:30:04,19,11,1, 11.8,1,1, 5.120, 10606.220, 128.816, 52514.898 18/09/27,07:30:05,00,11,1, 11.9,1,1, 5.119, 10606.217, 128.816, 52514.898 18/09/27,07:30:05,01,11,1, 11.9,1,1, 5.119, 10606.191, 128.807, 52514.916 18/09/27,07:30:05,02,11,1, 11.9,1,1, 5.119, 10606.205, 128.855, 52514.966 18/09/27,07:30:05,03,11,1, 11.9,1,1, 5.119, 10606.221, 128.858, 52514.984 18/09/27,07:30:05,04,11,1, 11.9,1,1, 5.119, 10606.222, 128.832, 52514.916 18/09/27,07:30:05,05,11,1, 11.9,1,1, 5.119, 10606.222, 128.832, 52514.906 18/09/27,07:30:05,06,11,1, 11.9,1,1, 5.119, 10606.235, 128.850, 52514.895 18/09/27,07:30:05,07,11,1, 11.9,1,1, 5.119, 10606.212, 128.801, 52514.901 18/09/27,07:30:05,08,11,1, 11.9,1,1, 5.119, 10606.232, 128.841, 52514.884 18/09/27,07:30:05,09,11,1, 11.9,1,1, 5.119, 10606.212, 128.796, 52514.836 18/09/27,07:30:05,10,11,1, 11.9,1,1, 5.119, 10606.223, 128.813, 52514.916 18/09/27,07:30:05,11,11,1, 11.9,1,1, 5.119, 10606.241, 128.861, 52514.906 18/09/27,07:30:05,12,11,1, 11.9,1,1, 5.119, 10606.229, 128.821, 52514.862 18/09/27,07:30:05,13,11,1, 11.9,1,1, 5.119, 10606.229, 128.857, 52514.922 18/09/27,07:30:05,14,11,1, 11.9,1,1, 5.119, 10606.234, 128.861, 52514.967 18/09/27,07:30:05,15,11,1, 11.9,1,1, 5.119, 10606.256, 128.817, 52514.942 18/09/27,07:30:05,16,11,1, 11.9,1,1, 5.119, 10606.271, 128.847, 52514.911 18/09/27,07:30:05,17,11,1, 11.9,1,1, 5.119, 10606.269, 128.847, 52514.849 18/09/27,07:30:05,18,11,1, 11.9,1,1, 5.119, 10606.268, 128.848, 52514.854 18/09/27,07:30:05,19,11,1, 11.9,1,1, 5.119, 10606.261, 128.857, 52514.957 18/09/27,07:30:06,00,12,1, 11.9,1,1, 5.116, 10606.259, 128.857, 52514.957 18/09/27,07:30:06,01,12,1, 11.9,1,1, 5.116, 10606.247, 128.870, 52514.972 18/09/27,07:30:06,02,12,1, 11.9,1,1, 5.116, 10606.266, 128.894, 52514.975 18/09/27,07:30:06,03,12,1, 11.9,1,1, 5.116, 10606.261, 128.880, 52514.879 18/09/27,07:30:06,04,12,1, 11.9,1,1, 5.116, 10606.296, 128.890, 52514.891 18/09/27,07:30:06,05,12,1, 11.9,1,1, 5.116, 10606.295, 128.867, 52514.914 18/09/27,07:30:06,06,12,1, 11.9,1,1, 5.116, 10606.294, 128.864, 52514.924 18/09/27,07:30:06,07,12,1, 11.9,1,1, 5.116, 10606.277, 128.892, 52514.921 18/09/27,07:30:06,08,12,1, 11.9,1,1, 5.116, 10606.272, 128.891, 52514.959 18/09/27,07:30:06,09,12,1, 11.9,1,1, 5.116, 10606.295, 128.875, 52514.879 18/09/27,07:30:06,10,12,1, 11.9,1,1, 5.116, 10606.296, 128.901, 52514.932 18/09/27,07:30:06,11,12,1, 11.9,1,1, 5.116, 10606.307, 128.893, 52514.967 18/09/27,07:30:06,12,12,1, 11.9,1,1, 5.116, 10606.300, 128.897, 52514.929 18/09/27,07:30:06,13,12,1, 11.9,1,1, 5.116, 10606.296, 128.909, 52514.883 18/09/27,07:30:06,14,12,1, 11.9,1,1, 5.116, 10606.279, 128.912, 52514.931 18/09/27,07:30:06,15,12,1, 11.9,1,1, 5.116, 10606.318, 128.917, 52514.912 18/09/27,07:30:06,16,12,1, 11.9,1,1, 5.116, 10606.310, 128.913, 52514.928 18/09/27,07:30:06,17,12,1, 11.9,1,1, 5.116, 10606.305, 128.888, 52514.898 18/09/27,07:30:06,18,12,1, 11.9,1,1, 5.116, 10606.315, 128.910, 52514.881 18/09/27,07:30:06,19,12,1, 11.9,1,1, 5.116, 10606.293, 128.908, 52514.899 18/09/27,07:30:07,00,12,1, 11.8,1,1, 5.120, 10606.292, 128.908, 52514.899 18/09/27,07:30:07,01,12,1, 11.8,1,1, 5.120, 10606.327, 128.942, 52514.937 18/09/27,07:30:07,02,12,1, 11.8,1,1, 5.120, 10606.314, 128.933, 52514.932 18/09/27,07:30:07,03,12,1, 11.8,1,1, 5.120, 10606.343, 128.940, 52514.966 18/09/27,07:30:07,04,12,1, 11.8,1,1, 5.120, 10606.326, 128.955, 52514.954 18/09/27,07:30:07,05,12,1, 11.8,1,1, 5.120, 10606.337, 128.905, 52514.892 18/09/27,07:30:07,06,12,1, 11.8,1,1, 5.120, 10606.358, 128.948, 52514.894 18/09/27,07:30:07,07,12,1, 11.8,1,1, 5.120, 10606.351, 128.946, 52514.953 18/09/27,07:30:07,08,12,1, 11.8,1,1, 5.120, 10606.336, 128.915, 52514.909 18/09/27,07:30:07,09,12,1, 11.8,1,1, 5.120, 10606.342, 128.935, 52514.955 18/09/27,07:30:07,10,12,1, 11.8,1,1, 5.120, 10606.343, 128.927, 52515.002 18/09/27,07:30:07,11,12,1, 11.8,1,1, 5.120, 10606.365, 128.941, 52514.972 18/09/27,07:30:07,12,12,1, 11.8,1,1, 5.120, 10606.363, 128.969, 52515.037 18/09/27,07:30:07,13,12,1, 11.8,1,1, 5.120, 10606.364, 128.920, 52514.988 18/09/27,07:30:07,14,12,1, 11.8,1,1, 5.120, 10606.391, 128.954, 52514.981 18/09/27,07:30:07,15,12,1, 11.8,1,1, 5.120, 10606.385, 128.941, 52514.950 18/09/27,07:30:07,16,12,1, 11.8,1,1, 5.120, 10606.368, 128.936, 52514.917 18/09/27,07:30:07,17,12,1, 11.8,1,1, 5.120, 10606.378, 128.982, 52514.974 18/09/27,07:30:07,18,12,1, 11.8,1,1, 5.120, 10606.354, 128.944, 52514.934 18/09/27,07:30:07,19,12,1, 11.8,1,1, 5.120, 10606.382, 128.930, 52514.925 18/09/27,07:30:08,00,10,1, 11.9,1,1, 5.117, 10606.376, 128.930, 52514.925 18/09/27,07:30:08,01,10,1, 11.9,1,1, 5.117, 10606.380, 128.950, 52514.949 18/09/27,07:30:08,02,10,1, 11.9,1,1, 5.117, 10606.373, 128.959, 52514.999 18/09/27,07:30:08,03,10,1, 11.9,1,1, 5.117, 10606.396, 128.954, 52515.015 18/09/27,07:30:08,04,10,1, 11.9,1,1, 5.117, 10606.420, 128.934, 52514.947 18/09/27,07:30:08,05,10,1, 11.9,1,1, 5.117, 10606.433, 129.004, 52514.955 18/09/27,07:30:08,06,10,1, 11.9,1,1, 5.117, 10606.410, 128.964, 52514.925 18/09/27,07:30:08,07,10,1, 11.9,1,1, 5.117, 10606.407, 128.938, 52514.971 18/09/27,07:30:08,08,10,1, 11.9,1,1, 5.117, 10606.415, 129.024, 52514.995 18/09/27,07:30:08,09,10,1, 11.9,1,1, 5.117, 10606.390, 128.980, 52515.025 18/09/27,07:30:08,10,10,1, 11.9,1,1, 5.117, 10606.414, 128.978, 52514.969 18/09/27,07:30:08,11,10,1, 11.9,1,1, 5.117, 10606.386, 129.015, 52515.009 18/09/27,07:30:08,12,10,1, 11.9,1,1, 5.117, 10606.392, 128.986, 52514.941 18/09/27,07:30:08,13,10,1, 11.9,1,1, 5.117, 10606.423, 129.003, 52514.901 18/09/27,07:30:08,14,10,1, 11.9,1,1, 5.117, 10606.449, 128.992, 52514.943 18/09/27,07:30:08,15,10,1, 11.9,1,1, 5.117, 10606.419, 128.997, 52514.896 18/09/27,07:30:08,16,10,1, 11.9,1,1, 5.117, 10606.437, 129.051, 52514.966 18/09/27,07:30:08,17,10,1, 11.9,1,1, 5.117, 10606.419, 129.011, 52514.897 18/09/27,07:30:08,18,10,1, 11.9,1,1, 5.117, 10606.433, 129.005, 52514.947 18/09/27,07:30:08,19,10,1, 11.9,1,1, 5.117, 10606.435, 129.045, 52514.938 18/09/27,07:30:09,00,10,1, 11.8,1,1, 5.115, 10606.434, 129.045, 52514.938 18/09/27,07:30:09,01,10,1, 11.8,1,1, 5.115, 10606.434, 129.042, 52514.995 18/09/27,07:30:09,02,10,1, 11.8,1,1, 5.115, 10606.475, 129.016, 52514.946 18/09/27,07:30:09,03,10,1, 11.8,1,1, 5.115, 10606.455, 128.970, 52514.840 18/09/27,07:30:09,04,10,1, 11.8,1,1, 5.115, 10606.453, 129.035, 52514.900 18/09/27,07:30:09,05,10,1, 11.8,1,1, 5.115, 10606.456, 129.019, 52514.902 18/09/27,07:30:09,06,10,1, 11.8,1,1, 5.115, 10606.425, 129.011, 52514.691 18/09/27,07:30:09,07,10,1, 11.8,1,1, 5.115, 10606.475, 129.079, 52515.079 18/09/27,07:30:09,08,10,1, 11.8,1,1, 5.115, 10606.475, 129.021, 52514.976 18/09/27,07:30:09,09,10,1, 11.8,1,1, 5.115, 10606.480, 129.046, 52515.016 18/09/27,07:30:09,10,10,1, 11.8,1,1, 5.115, 10606.492, 129.067, 52514.920 18/09/27,07:30:09,11,10,1, 11.8,1,1, 5.115, 10606.463, 129.028, 52515.003 18/09/27,07:30:09,12,10,1, 11.8,1,1, 5.115, 10606.516, 129.062, 52514.982 18/09/27,07:30:09,13,10,1, 11.8,1,1, 5.115, 10606.474, 129.077, 52514.895 18/09/27,07:30:09,14,10,1, 11.8,1,1, 5.115, 10606.480, 129.051, 52514.902 18/09/27,07:30:09,15,10,1, 11.8,1,1, 5.115, 10606.482, 129.076, 52514.988 18/09/27,07:30:09,16,10,1, 11.8,1,1, 5.115, 10606.475, 129.063, 52514.922 18/09/27,07:30:09,17,10,1, 11.8,1,1, 5.115, 10606.460, 129.081, 52514.952 18/09/27,07:30:09,18,10,1, 11.8,1,1, 5.115, 10606.473, 129.125, 52515.034 18/09/27,07:30:09,19,10,1, 11.8,1,1, 5.115, 10606.456, 129.058, 52514.935 18/09/27,07:30:10,00,10,1, 11.9,1,1, 5.123, 10606.451, 129.058, 52514.935 18/09/27,07:30:10,01,10,1, 11.9,1,1, 5.123, 10606.480, 129.093, 52514.897 18/09/27,07:30:10,02,10,1, 11.9,1,1, 5.123, 10606.478, 129.077, 52514.907 18/09/27,07:30:10,03,10,1, 11.9,1,1, 5.123, 10606.508, 129.106, 52514.964 18/09/27,07:30:10,04,10,1, 11.9,1,1, 5.123, 10606.511, 129.074, 52514.967 18/09/27,07:30:10,05,10,1, 11.9,1,1, 5.123, 10606.516, 129.071, 52514.862 18/09/27,07:30:10,06,10,1, 11.9,1,1, 5.123, 10606.482, 129.106, 52515.034 18/09/27,07:30:10,07,10,1, 11.9,1,1, 5.123, 10606.510, 129.074, 52514.914 18/09/27,07:30:10,08,10,1, 11.9,1,1, 5.123, 10606.492, 129.080, 52514.992 18/09/27,07:30:10,09,10,1, 11.9,1,1, 5.123, 10606.508, 129.102, 52515.011 18/09/27,07:30:10,10,10,1, 11.9,1,1, 5.123, 10606.478, 129.076, 52514.938 18/09/27,07:30:10,11,10,1, 11.9,1,1, 5.123, 10606.532, 129.116, 52515.032 18/09/27,07:30:10,12,10,1, 11.9,1,1, 5.123, 10606.518, 129.095, 52515.040 18/09/27,07:30:10,13,10,1, 11.9,1,1, 5.123, 10606.500, 129.113, 52514.977 18/09/27,07:30:10,14,10,1, 11.9,1,1, 5.123, 10606.525, 129.144, 52515.008 18/09/27,07:30:10,15,10,1, 11.9,1,1, 5.123, 10606.534, 129.099, 52514.929 18/09/27,07:30:10,16,10,1, 11.9,1,1, 5.123, 10606.481, 129.132, 52515.028 18/09/27,07:30:10,17,10,1, 11.9,1,1, 5.123, 10606.546, 129.140, 52515.015 18/09/27,07:30:10,18,10,1, 11.9,1,1, 5.123, 10606.497, 129.097, 52514.888 18/09/27,07:30:10,19,10,1, 11.9,1,1, 5.123, 10606.567, 129.119, 52514.971 18/09/27,07:30:11,00,10,1, 11.9,1,1, 5.120, 10606.560, 129.119, 52514.971 18/09/27,07:30:11,01,10,1, 11.9,1,1, 5.120, 10606.520, 129.122, 52514.984 18/09/27,07:30:11,02,10,1, 11.9,1,1, 5.120, 10606.544, 129.155, 52515.007 18/09/27,07:30:11,03,10,1, 11.9,1,1, 5.120, 10606.537, 129.114, 52514.950 18/09/27,07:30:11,04,10,1, 11.9,1,1, 5.120, 10606.536, 129.129, 52514.954 18/09/27,07:30:11,05,10,1, 11.9,1,1, 5.120, 10606.551, 129.152, 52514.936 18/09/27,07:30:11,06,10,1, 11.9,1,1, 5.120, 10606.522, 129.130, 52514.990 18/09/27,07:30:11,07,10,1, 11.9,1,1, 5.120, 10606.541, 129.151, 52514.985 18/09/27,07:30:11,08,10,1, 11.9,1,1, 5.120, 10606.550, 129.145, 52514.978 18/09/27,07:30:11,09,10,1, 11.9,1,1, 5.120, 10606.539, 129.098, 52514.917 18/09/27,07:30:11,10,10,1, 11.9,1,1, 5.120, 10606.570, 129.139, 52515.011 18/09/27,07:30:11,11,10,1, 11.9,1,1, 5.120, 10606.562, 129.147, 52514.990 18/09/27,07:30:11,12,10,1, 11.9,1,1, 5.120, 10606.573, 129.113, 52514.880 18/09/27,07:30:11,13,10,1, 11.9,1,1, 5.120, 10606.588, 129.159, 52514.998 18/09/27,07:30:11,14,10,1, 11.9,1,1, 5.120, 10606.582, 129.113, 52514.980 18/09/27,07:30:11,15,10,1, 11.9,1,1, 5.120, 10606.575, 129.116, 52514.911 18/09/27,07:30:11,16,10,1, 11.9,1,1, 5.120, 10606.577, 129.165, 52515.008 18/09/27,07:30:11,17,10,1, 11.9,1,1, 5.120, 10606.587, 129.146, 52515.008 18/09/27,07:30:11,18,10,1, 11.9,1,1, 5.120, 10606.581, 129.139, 52514.932 18/09/27,07:30:11,19,10,1, 11.9,1,1, 5.120, 10606.568, 129.177, 52514.974 18/09/27,07:30:12,00,10,1, 11.9,1,1, 5.119, 10606.568, 129.177, 52514.974 18/09/27,07:30:12,01,10,1, 11.9,1,1, 5.119, 10606.575, 129.157, 52514.981 18/09/27,07:30:12,02,10,1, 11.9,1,1, 5.119, 10606.569, 129.157, 52515.003 18/09/27,07:30:12,03,10,1, 11.9,1,1, 5.119, 10606.584, 129.104, 52514.911 18/09/27,07:30:12,04,10,1, 11.9,1,1, 5.119, 10606.580, 129.177, 52515.027 18/09/27,07:30:12,05,10,1, 11.9,1,1, 5.119, 10606.597, 129.129, 52514.977 18/09/27,07:30:12,06,10,1, 11.9,1,1, 5.119, 10606.599, 129.174, 52515.027 18/09/27,07:30:12,07,10,1, 11.9,1,1, 5.119, 10606.604, 129.167, 52514.943 18/09/27,07:30:12,08,10,1, 11.9,1,1, 5.119, 10606.601, 129.117, 52514.873 18/09/27,07:30:12,09,10,1, 11.9,1,1, 5.119, 10606.597, 129.146, 52514.940 18/09/27,07:30:12,10,10,1, 11.9,1,1, 5.119, 10606.627, 129.120, 52514.888 18/09/27,07:30:12,11,10,1, 11.9,1,1, 5.119, 10606.590, 129.136, 52514.914 18/09/27,07:30:12,12,10,1, 11.9,1,1, 5.119, 10606.601, 129.157, 52514.938 18/09/27,07:30:12,13,10,1, 11.9,1,1, 5.119, 10606.599, 129.139, 52514.893 18/09/27,07:30:12,14,10,1, 11.9,1,1, 5.119, 10606.595, 129.147, 52514.955 18/09/27,07:30:12,15,10,1, 11.9,1,1, 5.119, 10606.629, 129.185, 52514.997 18/09/27,07:30:12,16,10,1, 11.9,1,1, 5.119, 10606.601, 129.137, 52515.045 18/09/27,07:30:12,17,10,1, 11.9,1,1, 5.119, 10606.646, 129.177, 52514.878 18/09/27,07:30:12,18,10,1, 11.9,1,1, 5.119, 10606.617, 129.165, 52514.904 18/09/27,07:30:12,19,10,1, 11.9,1,1, 5.119, 10606.602, 129.138, 52514.947 18/09/27,07:30:13,00,10,1, 11.9,1,1, 5.120, 10606.601, 129.138, 52514.947 18/09/27,07:30:13,01,10,1, 11.9,1,1, 5.120, 10606.619, 129.145, 52514.881 18/09/27,07:30:13,02,10,1, 11.9,1,1, 5.120, 10606.647, 129.149, 52514.945 18/09/27,07:30:13,03,10,1, 11.9,1,1, 5.120, 10606.663, 129.172, 52514.933 18/09/27,07:30:13,04,10,1, 11.9,1,1, 5.120, 10606.631, 129.142, 52514.864 18/09/27,07:30:13,05,10,1, 11.9,1,1, 5.120, 10606.648, 129.150, 52514.933 18/09/27,07:30:13,06,10,1, 11.9,1,1, 5.120, 10606.646, 129.158, 52514.965 18/09/27,07:30:13,07,10,1, 11.9,1,1, 5.120, 10606.613, 129.122, 52514.948 18/09/27,07:30:13,08,10,1, 11.9,1,1, 5.120, 10606.644, 129.162, 52514.916 18/09/27,07:30:13,09,10,1, 11.9,1,1, 5.120, 10606.642, 129.159, 52514.950 18/09/27,07:30:13,10,10,1, 11.9,1,1, 5.120, 10606.634, 129.158, 52514.887 18/09/27,07:30:13,11,10,1, 11.9,1,1, 5.120, 10606.636, 129.171, 52514.947 18/09/27,07:30:13,12,10,1, 11.9,1,1, 5.120, 10606.622, 129.157, 52514.970 18/09/27,07:30:13,13,10,1, 11.9,1,1, 5.120, 10606.612, 129.138, 52515.008 18/09/27,07:30:13,14,10,1, 11.9,1,1, 5.120, 10606.672, 129.174, 52514.987 18/09/27,07:30:13,15,10,1, 11.9,1,1, 5.120, 10606.639, 129.163, 52514.908 18/09/27,07:30:13,16,10,1, 11.9,1,1, 5.120, 10606.647, 129.148, 52514.889 18/09/27,07:30:13,17,10,1, 11.9,1,1, 5.120, 10606.676, 129.168, 52514.918 18/09/27,07:30:13,18,10,1, 11.9,1,1, 5.120, 10606.643, 129.143, 52514.838 18/09/27,07:30:13,19,10,1, 11.9,1,1, 5.120, 10606.678, 129.168, 52514.922 18/09/27,07:30:14,00,10,1, 11.8,1,1, 5.119, 10606.676, 129.168, 52514.922 18/09/27,07:30:14,01,10,1, 11.8,1,1, 5.119, 10606.656, 129.153, 52514.916 18/09/27,07:30:14,02,10,1, 11.8,1,1, 5.119, 10606.678, 129.178, 52514.930 18/09/27,07:30:14,03,10,1, 11.8,1,1, 5.119, 10606.672, 129.164, 52514.896 18/09/27,07:30:14,04,10,1, 11.8,1,1, 5.119, 10606.667, 129.184, 52514.953 18/09/27,07:30:14,05,10,1, 11.8,1,1, 5.119, 10606.680, 129.203, 52514.965 18/09/27,07:30:14,06,10,1, 11.8,1,1, 5.119, 10606.683, 129.165, 52514.944 18/09/27,07:30:14,07,10,1, 11.8,1,1, 5.119, 10606.697, 129.158, 52514.930 18/09/27,07:30:14,08,10,1, 11.8,1,1, 5.119, 10606.691, 129.170, 52514.948 18/09/27,07:30:14,09,10,1, 11.8,1,1, 5.119, 10606.700, 129.145, 52515.011 18/09/27,07:30:14,10,10,1, 11.8,1,1, 5.119, 10606.698, 129.191, 52515.004 18/09/27,07:30:14,11,10,1, 11.8,1,1, 5.119, 10606.709, 129.140, 52514.997 18/09/27,07:30:14,12,10,1, 11.8,1,1, 5.119, 10606.703, 129.178, 52514.980 18/09/27,07:30:14,13,10,1, 11.8,1,1, 5.119, 10606.737, 129.183, 52514.982 18/09/27,07:30:14,14,10,1, 11.8,1,1, 5.119, 10606.695, 129.145, 52514.864 18/09/27,07:30:14,15,10,1, 11.8,1,1, 5.119, 10606.740, 129.190, 52514.991 18/09/27,07:30:14,16,10,1, 11.8,1,1, 5.119, 10606.720, 129.183, 52514.929 18/09/27,07:30:14,17,10,1, 11.8,1,1, 5.119, 10606.709, 129.154, 52514.891 18/09/27,07:30:14,18,10,1, 11.8,1,1, 5.119, 10606.693, 129.195, 52515.052 18/09/27,07:30:14,19,10,1, 11.8,1,1, 5.119, 10606.701, 129.186, 52515.029 18/09/27,07:30:15,00,10,1, 11.9,1,1, 5.120, 10606.693, 129.186, 52515.029 18/09/27,07:30:15,01,10,1, 11.9,1,1, 5.120, 10606.736, 129.201, 52514.958 18/09/27,07:30:15,02,10,1, 11.9,1,1, 5.120, 10606.746, 129.179, 52514.901 18/09/27,07:30:15,03,10,1, 11.9,1,1, 5.120, 10606.728, 129.163, 52514.895 18/09/27,07:30:15,04,10,1, 11.9,1,1, 5.120, 10606.725, 129.204, 52514.960 18/09/27,07:30:15,05,10,1, 11.9,1,1, 5.120, 10606.727, 129.190, 52514.907 18/09/27,07:30:15,06,10,1, 11.9,1,1, 5.120, 10606.768, 129.174, 52514.929 18/09/27,07:30:15,07,10,1, 11.9,1,1, 5.120, 10606.743, 129.197, 52514.974 18/09/27,07:30:15,08,10,1, 11.9,1,1, 5.120, 10606.714, 129.160, 52514.949 18/09/27,07:30:15,09,10,1, 11.9,1,1, 5.120, 10606.765, 129.213, 52515.021 18/09/27,07:30:15,10,10,1, 11.9,1,1, 5.120, 10606.741, 129.214, 52515.019 18/09/27,07:30:15,11,10,1, 11.9,1,1, 5.120, 10606.775, 129.168, 52514.900 18/09/27,07:30:15,12,10,1, 11.9,1,1, 5.120, 10606.771, 129.194, 52514.958 18/09/27,07:30:15,13,10,1, 11.9,1,1, 5.120, 10606.767, 129.169, 52514.917 18/09/27,07:30:15,14,10,1, 11.9,1,1, 5.120, 10606.747, 129.202, 52514.910 18/09/27,07:30:15,15,10,1, 11.9,1,1, 5.120, 10606.774, 129.214, 52514.934 18/09/27,07:30:15,16,10,1, 11.9,1,1, 5.120, 10606.757, 129.162, 52514.926 18/09/27,07:30:15,17,10,1, 11.9,1,1, 5.120, 10606.794, 129.189, 52514.937 18/09/27,07:30:15,18,10,1, 11.9,1,1, 5.120, 10606.755, 129.187, 52514.943 18/09/27,07:30:15,19,10,1, 11.9,1,1, 5.120, 10606.795, 129.178, 52514.973 18/09/27,07:30:16,00,10,1, 11.9,1,1, 5.120, 10606.793, 129.178, 52514.973 18/09/27,07:30:16,01,10,1, 11.9,1,1, 5.120, 10606.803, 129.174, 52514.961 18/09/27,07:30:16,02,10,1, 11.9,1,1, 5.120, 10606.804, 129.170, 52514.870 18/09/27,07:30:16,03,10,1, 11.9,1,1, 5.120, 10606.832, 129.191, 52514.895 18/09/27,07:30:16,04,10,1, 11.9,1,1, 5.120, 10606.771, 129.192, 52514.976 18/09/27,07:30:16,05,10,1, 11.9,1,1, 5.120, 10606.777, 129.160, 52514.960 18/09/27,07:30:16,06,10,1, 11.9,1,1, 5.120, 10606.823, 129.189, 52514.881 18/09/27,07:30:16,07,10,1, 11.9,1,1, 5.120, 10606.775, 129.178, 52514.948 18/09/27,07:30:16,08,10,1, 11.9,1,1, 5.120, 10606.823, 129.214, 52515.029 18/09/27,07:30:16,09,10,1, 11.9,1,1, 5.120, 10606.812, 129.195, 52514.913 18/09/27,07:30:16,10,10,1, 11.9,1,1, 5.120, 10606.841, 129.193, 52514.880 18/09/27,07:30:16,11,10,1, 11.9,1,1, 5.120, 10606.832, 129.232, 52514.910 18/09/27,07:30:16,12,10,1, 11.9,1,1, 5.120, 10606.822, 129.175, 52514.879 18/09/27,07:30:16,13,10,1, 11.9,1,1, 5.120, 10606.828, 129.204, 52514.909 18/09/27,07:30:16,14,10,1, 11.9,1,1, 5.120, 10606.833, 129.202, 52514.944 18/09/27,07:30:16,15,10,1, 11.9,1,1, 5.120, 10606.822, 129.180, 52514.937 18/09/27,07:30:16,16,10,1, 11.9,1,1, 5.120, 10606.836, 129.213, 52514.991 18/09/27,07:30:16,17,10,1, 11.9,1,1, 5.120, 10606.880, 129.227, 52514.927 18/09/27,07:30:16,18,10,1, 11.9,1,1, 5.120, 10606.855, 129.192, 52514.922 18/09/27,07:30:16,19,10,1, 11.9,1,1, 5.120, 10606.846, 129.230, 52514.892 18/09/27,07:30:17,00,10,1, 11.9,1,1, 5.121, 10606.843, 129.230, 52514.892 18/09/27,07:30:17,01,10,1, 11.9,1,1, 5.121, 10606.822, 129.229, 52514.906 18/09/27,07:30:17,02,10,1, 11.9,1,1, 5.121, 10606.841, 129.244, 52514.942 18/09/27,07:30:17,03,10,1, 11.9,1,1, 5.121, 10606.856, 129.204, 52514.886 18/09/27,07:30:17,04,10,1, 11.9,1,1, 5.121, 10606.855, 129.223, 52514.990 18/09/27,07:30:17,05,10,1, 11.9,1,1, 5.121, 10606.867, 129.200, 52514.928 18/09/27,07:30:17,06,10,1, 11.9,1,1, 5.121, 10606.869, 129.205, 52514.911 18/09/27,07:30:17,07,10,1, 11.9,1,1, 5.121, 10606.845, 129.242, 52514.913 18/09/27,07:30:17,08,10,1, 11.9,1,1, 5.121, 10606.819, 129.212, 52514.897 18/09/27,07:30:17,09,10,1, 11.9,1,1, 5.121, 10606.855, 129.210, 52514.926 18/09/27,07:30:17,10,10,1, 11.9,1,1, 5.121, 10606.867, 129.247, 52514.986 18/09/27,07:30:17,11,10,1, 11.9,1,1, 5.121, 10606.888, 129.230, 52514.953 18/09/27,07:30:17,12,10,1, 11.9,1,1, 5.121, 10606.865, 129.205, 52514.857 18/09/27,07:30:17,13,10,1, 11.9,1,1, 5.121, 10606.877, 129.239, 52514.933 18/09/27,07:30:17,14,10,1, 11.9,1,1, 5.121, 10606.893, 129.217, 52514.937 18/09/27,07:30:17,15,10,1, 11.9,1,1, 5.121, 10606.886, 129.230, 52514.957 18/09/27,07:30:17,16,10,1, 11.9,1,1, 5.121, 10606.883, 129.252, 52514.941 18/09/27,07:30:17,17,10,1, 11.9,1,1, 5.121, 10606.889, 129.210, 52514.893 18/09/27,07:30:17,18,10,1, 11.9,1,1, 5.121, 10606.891, 129.234, 52514.930 18/09/27,07:30:17,19,10,1, 11.9,1,1, 5.121, 10606.870, 129.217, 52514.891 18/09/27,07:30:18,00,10,1, 11.9,1,1, 5.115, 10606.868, 129.217, 52514.891 18/09/27,07:30:18,01,10,1, 11.9,1,1, 5.115, 10606.907, 129.258, 52514.919 18/09/27,07:30:18,02,10,1, 11.9,1,1, 5.115, 10606.885, 129.223, 52514.929 18/09/27,07:30:18,03,10,1, 11.9,1,1, 5.115, 10606.916, 129.235, 52514.903 18/09/27,07:30:18,04,10,1, 11.9,1,1, 5.115, 10606.901, 129.253, 52514.926 18/09/27,07:30:18,05,10,1, 11.9,1,1, 5.115, 10606.895, 129.205, 52514.950 18/09/27,07:30:18,06,10,1, 11.9,1,1, 5.115, 10606.927, 129.244, 52514.908 18/09/27,07:30:18,07,10,1, 11.9,1,1, 5.115, 10606.933, 129.239, 52514.868 18/09/27,07:30:18,08,10,1, 11.9,1,1, 5.115, 10606.908, 129.216, 52514.884 18/09/27,07:30:18,09,10,1, 11.9,1,1, 5.115, 10606.906, 129.226, 52514.926 18/09/27,07:30:18,10,10,1, 11.9,1,1, 5.115, 10606.925, 129.216, 52514.862 18/09/27,07:30:18,11,10,1, 11.9,1,1, 5.115, 10606.928, 129.229, 52514.899 18/09/27,07:30:18,12,10,1, 11.9,1,1, 5.115, 10606.959, 129.204, 52514.902 18/09/27,07:30:18,13,10,1, 11.9,1,1, 5.115, 10606.930, 129.194, 52514.901 18/09/27,07:30:18,14,10,1, 11.9,1,1, 5.115, 10606.958, 129.202, 52514.910 18/09/27,07:30:18,15,10,1, 11.9,1,1, 5.115, 10606.937, 129.210, 52514.897 18/09/27,07:30:18,16,10,1, 11.9,1,1, 5.115, 10606.930, 129.206, 52514.924 18/09/27,07:30:18,17,10,1, 11.9,1,1, 5.115, 10606.985, 129.243, 52514.917 18/09/27,07:30:18,18,10,1, 11.9,1,1, 5.115, 10606.982, 129.249, 52514.821 18/09/27,07:30:18,19,10,1, 11.9,1,1, 5.115, 10606.962, 129.222, 52514.816 18/09/27,07:30:19,00,10,1, 11.8,1,1, 5.118, 10606.960, 129.222, 52514.816 18/09/27,07:30:19,01,10,1, 11.8,1,1, 5.118, 10606.936, 129.217, 52514.864 18/09/27,07:30:19,02,10,1, 11.8,1,1, 5.118, 10606.965, 129.247, 52514.851 18/09/27,07:30:19,03,10,1, 11.8,1,1, 5.118, 10606.969, 129.257, 52514.939 18/09/27,07:30:19,04,10,1, 11.8,1,1, 5.118, 10606.976, 129.217, 52514.873 18/09/27,07:30:19,05,10,1, 11.8,1,1, 5.118, 10606.975, 129.243, 52514.904 18/09/27,07:30:19,06,10,1, 11.8,1,1, 5.118, 10606.974, 129.232, 52514.897 18/09/27,07:30:19,07,10,1, 11.8,1,1, 5.118, 10606.979, 129.219, 52514.833 18/09/27,07:30:19,08,10,1, 11.8,1,1, 5.118, 10606.971, 129.240, 52514.836 18/09/27,07:30:19,09,10,1, 11.8,1,1, 5.118, 10606.956, 129.218, 52514.911 18/09/27,07:30:19,10,10,1, 11.8,1,1, 5.118, 10607.002, 129.236, 52514.839 18/09/27,07:30:19,11,10,1, 11.8,1,1, 5.118, 10606.971, 129.258, 52514.930 18/09/27,07:30:19,12,10,1, 11.8,1,1, 5.118, 10606.963, 129.238, 52514.949 18/09/27,07:30:19,13,10,1, 11.8,1,1, 5.118, 10607.004, 129.253, 52514.878 18/09/27,07:30:19,14,10,1, 11.8,1,1, 5.118, 10607.009, 129.253, 52514.848 18/09/27,07:30:19,15,10,1, 11.8,1,1, 5.118, 10607.003, 129.192, 52514.868 18/09/27,07:30:19,16,10,1, 11.8,1,1, 5.118, 10607.021, 129.247, 52514.910 18/09/27,07:30:19,17,10,1, 11.8,1,1, 5.118, 10606.995, 129.231, 52514.931 18/09/27,07:30:19,18,10,1, 11.8,1,1, 5.118, 10607.024, 129.232, 52514.825 18/09/27,07:30:19,19,10,1, 11.8,1,1, 5.118, 10607.024, 129.274, 52514.962 18/09/27,07:30:20,00,10,1, 11.8,1,1, 5.119, 10607.018, 129.274, 52514.962 18/09/27,07:30:20,01,10,1, 11.8,1,1, 5.119, 10607.037, 129.293, 52514.853 18/09/27,07:30:20,02,10,1, 11.8,1,1, 5.119, 10607.036, 129.281, 52514.895 18/09/27,07:30:20,03,10,1, 11.8,1,1, 5.119, 10607.015, 129.234, 52514.856 18/09/27,07:30:20,04,10,1, 11.8,1,1, 5.119, 10607.028, 129.280, 52514.941 18/09/27,07:30:20,05,10,1, 11.8,1,1, 5.119, 10607.036, 129.245, 52514.831 18/09/27,07:30:20,06,10,1, 11.8,1,1, 5.119, 10607.046, 129.234, 52514.821 18/09/27,07:30:20,07,10,1, 11.8,1,1, 5.119, 10607.026, 129.267, 52514.942 18/09/27,07:30:20,08,10,1, 11.8,1,1, 5.119, 10607.025, 129.256, 52514.931 18/09/27,07:30:20,09,10,1, 11.8,1,1, 5.119, 10607.040, 129.259, 52514.885 18/09/27,07:30:20,10,10,1, 11.8,1,1, 5.119, 10607.049, 129.308, 52514.953 18/09/27,07:30:20,11,10,1, 11.8,1,1, 5.119, 10607.056, 129.262, 52514.890 18/09/27,07:30:20,12,10,1, 11.8,1,1, 5.119, 10607.065, 129.266, 52514.900 18/09/27,07:30:20,13,10,1, 11.8,1,1, 5.119, 10607.041, 129.256, 52514.836 18/09/27,07:30:20,14,10,1, 11.8,1,1, 5.119, 10607.046, 129.276, 52514.844 18/09/27,07:30:20,15,10,1, 11.8,1,1, 5.119, 10607.051, 129.291, 52514.979 18/09/27,07:30:20,16,10,1, 11.8,1,1, 5.119, 10607.029, 129.228, 52514.802 18/09/27,07:30:20,17,10,1, 11.8,1,1, 5.119, 10607.051, 129.251, 52514.864 18/09/27,07:30:20,18,10,1, 11.8,1,1, 5.119, 10607.084, 129.254, 52514.924 18/09/27,07:30:20,19,10,1, 11.8,1,1, 5.119, 10607.057, 129.241, 52514.893 18/09/27,07:30:21,00,10,1, 11.8,1,1, 5.120, 10607.052, 129.241, 52514.893 18/09/27,07:30:21,01,10,1, 11.8,1,1, 5.120, 10607.076, 129.278, 52514.864 18/09/27,07:30:21,02,10,1, 11.8,1,1, 5.120, 10607.059, 129.269, 52514.880 18/09/27,07:30:21,03,10,1, 11.8,1,1, 5.120, 10607.073, 129.268, 52514.881 18/09/27,07:30:21,04,10,1, 11.8,1,1, 5.120, 10607.065, 129.255, 52514.868 18/09/27,07:30:21,05,10,1, 11.8,1,1, 5.120, 10607.067, 129.270, 52514.904 18/09/27,07:30:21,06,10,1, 11.8,1,1, 5.120, 10607.088, 129.290, 52514.985 18/09/27,07:30:21,07,10,1, 11.8,1,1, 5.120, 10607.052, 129.240, 52514.919 18/09/27,07:30:21,08,10,1, 11.8,1,1, 5.120, 10607.117, 129.306, 52514.883 18/09/27,07:30:21,09,10,1, 11.8,1,1, 5.120, 10607.094, 129.282, 52514.861 18/09/27,07:30:21,10,10,1, 11.8,1,1, 5.120, 10607.101, 129.253, 52514.877 18/09/27,07:30:21,11,10,1, 11.8,1,1, 5.120, 10607.092, 129.283, 52514.901 18/09/27,07:30:21,12,10,1, 11.8,1,1, 5.120, 10607.087, 129.286, 52514.933 18/09/27,07:30:21,13,10,1, 11.8,1,1, 5.120, 10607.080, 129.274, 52514.845 18/09/27,07:30:21,14,10,1, 11.8,1,1, 5.120, 10607.107, 129.324, 52514.893 18/09/27,07:30:21,15,10,1, 11.8,1,1, 5.120, 10607.070, 129.274, 52514.912 18/09/27,07:30:21,16,10,1, 11.8,1,1, 5.120, 10607.090, 129.297, 52514.917 18/09/27,07:30:21,17,10,1, 11.8,1,1, 5.120, 10607.107, 129.298, 52514.866 18/09/27,07:30:21,18,10,1, 11.8,1,1, 5.120, 10607.103, 129.261, 52514.942 18/09/27,07:30:21,19,10,1, 11.8,1,1, 5.120, 10607.094, 129.294, 52514.907 18/09/27,07:30:22,00,10,1, 11.8,1,1, 5.116, 10607.094, 129.294, 52514.907 18/09/27,07:30:22,01,10,1, 11.8,1,1, 5.116, 10607.109, 129.266, 52514.864 18/09/27,07:30:22,02,10,1, 11.8,1,1, 5.116, 10607.124, 129.329, 52514.944 18/09/27,07:30:22,03,10,1, 11.8,1,1, 5.116, 10607.102, 129.295, 52514.916 18/09/27,07:30:22,04,10,1, 11.8,1,1, 5.116, 10607.125, 129.266, 52514.938 18/09/27,07:30:22,05,10,1, 11.8,1,1, 5.116, 10607.136, 129.290, 52514.966 18/09/27,07:30:22,06,10,1, 11.8,1,1, 5.116, 10607.118, 129.263, 52514.899 18/09/27,07:30:22,07,10,1, 11.8,1,1, 5.116, 10607.122, 129.275, 52514.847 18/09/27,07:30:22,08,10,1, 11.8,1,1, 5.116, 10607.153, 129.317, 52514.905 18/09/27,07:30:22,09,10,1, 11.8,1,1, 5.116, 10607.127, 129.241, 52514.876 18/09/27,07:30:22,10,10,1, 11.8,1,1, 5.116, 10607.153, 129.325, 52514.913 18/09/27,07:30:22,11,10,1, 11.8,1,1, 5.116, 10607.136, 129.306, 52514.957 18/09/27,07:30:22,12,10,1, 11.8,1,1, 5.116, 10607.138, 129.285, 52514.930 18/09/27,07:30:22,13,10,1, 11.8,1,1, 5.116, 10607.148, 129.324, 52514.895 18/09/27,07:30:22,14,10,1, 11.8,1,1, 5.116, 10607.144, 129.273, 52514.823 18/09/27,07:30:22,15,10,1, 11.8,1,1, 5.116, 10607.135, 129.273, 52514.869 18/09/27,07:30:22,16,10,1, 11.8,1,1, 5.116, 10607.136, 129.318, 52514.886 18/09/27,07:30:22,17,10,1, 11.8,1,1, 5.116, 10607.160, 129.296, 52514.925 18/09/27,07:30:22,18,10,1, 11.8,1,1, 5.116, 10607.140, 129.276, 52514.963 18/09/27,07:30:22,19,10,1, 11.8,1,1, 5.116, 10607.138, 129.305, 52514.943 18/09/27,07:30:23,00,10,1, 11.9,1,1, 5.119, 10607.135, 129.305, 52514.943 18/09/27,07:30:23,01,10,1, 11.9,1,1, 5.119, 10607.176, 129.344, 52514.968 18/09/27,07:30:23,02,10,1, 11.9,1,1, 5.119, 10607.156, 129.269, 52514.882 18/09/27,07:30:23,03,10,1, 11.9,1,1, 5.119, 10607.149, 129.288, 52514.871 18/09/27,07:30:23,04,10,1, 11.9,1,1, 5.119, 10607.176, 129.316, 52514.864 18/09/27,07:30:23,05,10,1, 11.9,1,1, 5.119, 10607.165, 129.311, 52514.915 18/09/27,07:30:23,06,10,1, 11.9,1,1, 5.119, 10607.174, 129.316, 52514.921 18/09/27,07:30:23,07,10,1, 11.9,1,1, 5.119, 10607.180, 129.281, 52514.845 18/09/27,07:30:23,08,10,1, 11.9,1,1, 5.119, 10607.161, 129.281, 52514.883 18/09/27,07:30:23,09,10,1, 11.9,1,1, 5.119, 10607.193, 129.319, 52514.951 18/09/27,07:30:23,10,10,1, 11.9,1,1, 5.119, 10607.183, 129.305, 52514.881 18/09/27,07:30:23,11,10,1, 11.9,1,1, 5.119, 10607.181, 129.282, 52514.814 18/09/27,07:30:23,12,10,1, 11.9,1,1, 5.119, 10607.193, 129.327, 52514.849 18/09/27,07:30:23,13,10,1, 11.9,1,1, 5.119, 10607.153, 129.304, 52514.801 18/09/27,07:30:23,14,10,1, 11.9,1,1, 5.119, 10607.182, 129.315, 52514.839 18/09/27,07:30:23,15,10,1, 11.9,1,1, 5.119, 10607.193, 129.304, 52514.843 18/09/27,07:30:23,16,10,1, 11.9,1,1, 5.119, 10607.183, 129.315, 52514.849 18/09/27,07:30:23,17,10,1, 11.9,1,1, 5.119, 10607.191, 129.342, 52514.908 18/09/27,07:30:23,18,10,1, 11.9,1,1, 5.119, 10607.183, 129.326, 52514.906 18/09/27,07:30:23,19,10,1, 11.9,1,1, 5.119, 10607.181, 129.284, 52514.859 18/09/27,07:30:24,00,10,1, 11.9,1,1, 5.121, 10607.177, 129.284, 52514.859 18/09/27,07:30:24,01,10,1, 11.9,1,1, 5.121, 10607.210, 129.289, 52514.838 18/09/27,07:30:24,02,10,1, 11.9,1,1, 5.121, 10607.199, 129.311, 52514.842 18/09/27,07:30:24,03,10,1, 11.9,1,1, 5.121, 10607.218, 129.339, 52514.869 18/09/27,07:30:24,04,10,1, 11.9,1,1, 5.121, 10607.208, 129.322, 52514.856 18/09/27,07:30:24,05,10,1, 11.9,1,1, 5.121, 10607.220, 129.337, 52514.898 18/09/27,07:30:24,06,10,1, 11.9,1,1, 5.121, 10607.219, 129.362, 52514.959 18/09/27,07:30:24,07,10,1, 11.9,1,1, 5.121, 10607.211, 129.321, 52514.907 18/09/27,07:30:24,08,10,1, 11.9,1,1, 5.121, 10607.224, 129.328, 52514.868 18/09/27,07:30:24,09,10,1, 11.9,1,1, 5.121, 10607.213, 129.352, 52514.943 18/09/27,07:30:24,10,10,1, 11.9,1,1, 5.121, 10607.236, 129.317, 52514.899 18/09/27,07:30:24,11,10,1, 11.9,1,1, 5.121, 10607.255, 129.366, 52514.894 18/09/27,07:30:24,12,10,1, 11.9,1,1, 5.121, 10607.237, 129.318, 52514.931 18/09/27,07:30:24,13,10,1, 11.9,1,1, 5.121, 10607.221, 129.348, 52514.852 18/09/27,07:30:24,14,10,1, 11.9,1,1, 5.121, 10607.245, 129.357, 52514.925 18/09/27,07:30:24,15,10,1, 11.9,1,1, 5.121, 10607.238, 129.351, 52514.805 18/09/27,07:30:24,16,10,1, 11.9,1,1, 5.121, 10607.258, 129.378, 52514.913 18/09/27,07:30:24,17,10,1, 11.9,1,1, 5.121, 10607.267, 129.402, 52514.929 18/09/27,07:30:24,18,10,1, 11.9,1,1, 5.121, 10607.223, 129.337, 52514.877 18/09/27,07:30:24,19,10,1, 11.9,1,1, 5.121, 10607.233, 129.369, 52514.950 18/09/27,07:30:25,00,10,1, 11.9,1,1, 5.117, 10607.227, 129.369, 52514.950 18/09/27,07:30:25,01,10,1, 11.9,1,1, 5.117, 10607.228, 129.371, 52514.912 18/09/27,07:30:25,02,10,1, 11.9,1,1, 5.117, 10607.261, 129.383, 52515.004 18/09/27,07:30:25,03,10,1, 11.9,1,1, 5.117, 10607.208, 129.334, 52514.898 18/09/27,07:30:25,04,10,1, 11.9,1,1, 5.117, 10607.247, 129.378, 52514.916 18/09/27,07:30:25,05,10,1, 11.9,1,1, 5.117, 10607.244, 129.364, 52514.918 18/09/27,07:30:25,06,10,1, 11.9,1,1, 5.117, 10607.240, 129.365, 52514.850 18/09/27,07:30:25,07,10,1, 11.9,1,1, 5.117, 10607.252, 129.390, 52514.914 18/09/27,07:30:25,08,10,1, 11.9,1,1, 5.117, 10607.260, 129.373, 52514.862 18/09/27,07:30:25,09,10,1, 11.9,1,1, 5.117, 10607.231, 129.350, 52514.883 18/09/27,07:30:25,10,10,1, 11.9,1,1, 5.117, 10607.278, 129.403, 52514.928 18/09/27,07:30:25,11,10,1, 11.9,1,1, 5.117, 10607.234, 129.377, 52514.920 18/09/27,07:30:25,12,10,1, 11.9,1,1, 5.117, 10607.249, 129.392, 52514.970 18/09/27,07:30:25,13,10,1, 11.9,1,1, 5.117, 10607.277, 129.422, 52514.906 18/09/27,07:30:25,14,10,1, 11.9,1,1, 5.117, 10607.258, 129.393, 52514.981 18/09/27,07:30:25,15,10,1, 11.9,1,1, 5.117, 10607.274, 129.409, 52514.874 18/09/27,07:30:25,16,10,1, 11.9,1,1, 5.117, 10607.267, 129.375, 52514.954 18/09/27,07:30:25,17,10,1, 11.9,1,1, 5.117, 10607.275, 129.373, 52514.936 18/09/27,07:30:25,18,10,1, 11.9,1,1, 5.117, 10607.317, 129.398, 52514.903 18/09/27,07:30:25,19,10,1, 11.9,1,1, 5.117, 10607.240, 129.367, 52514.869 18/09/27,07:30:26,00,10,1, 11.8,1,1, 5.118, 10607.235, 129.367, 52514.869 18/09/27,07:30:26,01,10,1, 11.8,1,1, 5.118, 10607.253, 129.415, 52514.960 18/09/27,07:30:26,02,10,1, 11.8,1,1, 5.118, 10607.249, 129.387, 52514.887 18/09/27,07:30:26,03,10,1, 11.8,1,1, 5.118, 10607.285, 129.407, 52514.954 18/09/27,07:30:26,04,10,1, 11.8,1,1, 5.118, 10607.285, 129.396, 52514.928 18/09/27,07:30:26,05,10,1, 11.8,1,1, 5.118, 10607.272, 129.395, 52514.916 18/09/27,07:30:26,06,10,1, 11.8,1,1, 5.118, 10607.308, 129.408, 52514.940 18/09/27,07:30:26,07,10,1, 11.8,1,1, 5.118, 10607.280, 129.375, 52514.893 18/09/27,07:30:26,08,10,1, 11.8,1,1, 5.118, 10607.276, 129.384, 52514.887 18/09/27,07:30:26,09,10,1, 11.8,1,1, 5.118, 10607.278, 129.389, 52514.967 18/09/27,07:30:26,10,10,1, 11.8,1,1, 5.118, 10607.258, 129.315, 52514.812 18/09/27,07:30:26,11,10,1, 11.8,1,1, 5.118, 10607.288, 129.377, 52514.933 18/09/27,07:30:26,12,10,1, 11.8,1,1, 5.118, 10607.293, 129.435, 52514.930 18/09/27,07:30:26,13,10,1, 11.8,1,1, 5.118, 10607.279, 129.393, 52514.988 18/09/27,07:30:26,14,10,1, 11.8,1,1, 5.118, 10607.317, 129.429, 52514.916 18/09/27,07:30:26,15,10,1, 11.8,1,1, 5.118, 10607.286, 129.392, 52514.868 18/09/27,07:30:26,16,10,1, 11.8,1,1, 5.118, 10607.272, 129.369, 52514.876 18/09/27,07:30:26,17,10,1, 11.8,1,1, 5.118, 10607.291, 129.403, 52514.922 18/09/27,07:30:26,18,10,1, 11.8,1,1, 5.118, 10607.254, 129.373, 52514.878 18/09/27,07:30:26,19,10,1, 11.8,1,1, 5.118, 10607.268, 129.392, 52514.933 18/09/27,07:30:27,00,10,1, 11.9,1,1, 5.119, 10607.260, 129.392, 52514.933 18/09/27,07:30:27,01,10,1, 11.9,1,1, 5.119, 10607.275, 129.390, 52514.888 18/09/27,07:30:27,02,10,1, 11.9,1,1, 5.119, 10607.307, 129.398, 52514.938 18/09/27,07:30:27,03,10,1, 11.9,1,1, 5.119, 10607.305, 129.405, 52514.973 18/09/27,07:30:27,04,10,1, 11.9,1,1, 5.119, 10607.305, 129.383, 52514.882 18/09/27,07:30:27,05,10,1, 11.9,1,1, 5.119, 10607.312, 129.415, 52514.907 18/09/27,07:30:27,06,10,1, 11.9,1,1, 5.119, 10607.285, 129.395, 52514.876 18/09/27,07:30:27,07,10,1, 11.9,1,1, 5.119, 10607.321, 129.357, 52514.806 18/09/27,07:30:27,08,10,1, 11.9,1,1, 5.119, 10607.323, 129.425, 52514.878 18/09/27,07:30:27,09,10,1, 11.9,1,1, 5.119, 10607.305, 129.419, 52514.928 18/09/27,07:30:27,10,10,1, 11.9,1,1, 5.119, 10607.294, 129.432, 52514.926 18/09/27,07:30:27,11,10,1, 11.9,1,1, 5.119, 10607.326, 129.407, 52514.949 18/09/27,07:30:27,12,10,1, 11.9,1,1, 5.119, 10607.323, 129.359, 52514.853 18/09/27,07:30:27,13,10,1, 11.9,1,1, 5.119, 10607.286, 129.380, 52514.869 18/09/27,07:30:27,14,10,1, 11.9,1,1, 5.119, 10607.301, 129.431, 52514.861 18/09/27,07:30:27,15,10,1, 11.9,1,1, 5.119, 10607.316, 129.378, 52514.898 18/09/27,07:30:27,16,10,1, 11.9,1,1, 5.119, 10607.297, 129.418, 52514.892 18/09/27,07:30:27,17,10,1, 11.9,1,1, 5.119, 10607.289, 129.364, 52514.872 18/09/27,07:30:27,18,10,1, 11.9,1,1, 5.119, 10607.304, 129.382, 52514.920 18/09/27,07:30:27,19,10,1, 11.9,1,1, 5.119, 10607.325, 129.433, 52514.879 18/09/27,07:30:28,00,10,1, 11.9,1,1, 5.119, 10607.319, 129.433, 52514.879 18/09/27,07:30:28,01,10,1, 11.9,1,1, 5.119, 10607.305, 129.389, 52514.931 18/09/27,07:30:28,02,10,1, 11.9,1,1, 5.119, 10607.315, 129.410, 52514.892 18/09/27,07:30:28,03,10,1, 11.9,1,1, 5.119, 10607.301, 129.371, 52514.909 18/09/27,07:30:28,04,10,1, 11.9,1,1, 5.119, 10607.298, 129.422, 52514.955 18/09/27,07:30:28,05,10,1, 11.9,1,1, 5.119, 10607.289, 129.413, 52514.948 18/09/27,07:30:28,06,10,1, 11.9,1,1, 5.119, 10607.319, 129.363, 52514.909 18/09/27,07:30:28,07,10,1, 11.9,1,1, 5.119, 10607.340, 129.442, 52514.924 18/09/27,07:30:28,08,10,1, 11.9,1,1, 5.119, 10607.291, 129.373, 52514.831 18/09/27,07:30:28,09,10,1, 11.9,1,1, 5.119, 10607.333, 129.391, 52514.896 18/09/27,07:30:28,10,10,1, 11.9,1,1, 5.119, 10607.316, 129.396, 52514.918 18/09/27,07:30:28,11,10,1, 11.9,1,1, 5.119, 10607.311, 129.393, 52514.955 18/09/27,07:30:28,12,10,1, 11.9,1,1, 5.119, 10607.329, 129.417, 52514.902 18/09/27,07:30:28,13,10,1, 11.9,1,1, 5.119, 10607.279, 129.422, 52514.909 18/09/27,07:30:28,14,10,1, 11.9,1,1, 5.119, 10607.290, 129.417, 52514.907 18/09/27,07:30:28,15,10,1, 11.9,1,1, 5.119, 10607.289, 129.435, 52514.892 18/09/27,07:30:28,16,10,1, 11.9,1,1, 5.119, 10607.305, 129.405, 52514.929 18/09/27,07:30:28,17,10,1, 11.9,1,1, 5.119, 10607.307, 129.398, 52514.870 18/09/27,07:30:28,18,10,1, 11.9,1,1, 5.119, 10607.320, 129.443, 52514.919 18/09/27,07:30:28,19,10,1, 11.9,1,1, 5.119, 10607.306, 129.373, 52514.876 18/09/27,07:30:29,00,10,1, 11.9,1,1, 5.121, 10607.302, 129.373, 52514.876 18/09/27,07:30:29,01,10,1, 11.9,1,1, 5.121, 10607.334, 129.403, 52514.890 18/09/27,07:30:29,02,10,1, 11.9,1,1, 5.121, 10607.312, 129.388, 52514.923 18/09/27,07:30:29,03,10,1, 11.9,1,1, 5.121, 10607.340, 129.420, 52514.889 18/09/27,07:30:29,04,10,1, 11.9,1,1, 5.121, 10607.319, 129.399, 52514.891 18/09/27,07:30:29,05,10,1, 11.9,1,1, 5.121, 10607.334, 129.387, 52514.832 18/09/27,07:30:29,06,10,1, 11.9,1,1, 5.121, 10607.336, 129.421, 52514.896 18/09/27,07:30:29,07,10,1, 11.9,1,1, 5.121, 10607.345, 129.392, 52514.832 18/09/27,07:30:29,08,10,1, 11.9,1,1, 5.121, 10607.324, 129.386, 52514.868 18/09/27,07:30:29,09,10,1, 11.9,1,1, 5.121, 10607.341, 129.420, 52514.948 18/09/27,07:30:29,10,10,1, 11.9,1,1, 5.121, 10607.301, 129.397, 52514.869 18/09/27,07:30:29,11,10,1, 11.9,1,1, 5.121, 10607.353, 129.413, 52514.885 18/09/27,07:30:29,12,10,1, 11.9,1,1, 5.121, 10607.322, 129.435, 52514.930 18/09/27,07:30:29,13,10,1, 11.9,1,1, 5.121, 10607.313, 129.377, 52514.873 18/09/27,07:30:29,14,10,1, 11.9,1,1, 5.121, 10607.344, 129.427, 52514.941 18/09/27,07:30:29,15,10,1, 11.9,1,1, 5.121, 10607.318, 129.423, 52514.920 18/09/27,07:30:29,16,10,1, 11.9,1,1, 5.121, 10607.334, 129.391, 52514.926 18/09/27,07:30:29,17,10,1, 11.9,1,1, 5.121, 10607.340, 129.403, 52514.879 18/09/27,07:30:29,18,10,1, 11.9,1,1, 5.121, 10607.343, 129.388, 52514.846 18/09/27,07:30:29,19,10,1, 11.9,1,1, 5.121, 10607.302, 129.425, 52514.931 18/09/27,07:30:30,00,10,1, 11.9,1,1, 5.118, 10607.294, 129.425, 52514.931 18/09/27,07:30:30,01,10,1, 11.9,1,1, 5.118, 10607.320, 129.408, 52514.951 18/09/27,07:30:30,02,10,1, 11.9,1,1, 5.118, 10607.339, 129.437, 52514.951 18/09/27,07:30:30,03,10,1, 11.9,1,1, 5.118, 10607.338, 129.408, 52514.867 18/09/27,07:30:30,04,10,1, 11.9,1,1, 5.118, 10607.343, 129.398, 52514.935 18/09/27,07:30:30,05,10,1, 11.9,1,1, 5.118, 10607.387, 129.429, 52514.947 18/09/27,07:30:30,06,10,1, 11.9,1,1, 5.118, 10607.365, 129.384, 52514.889 18/09/27,07:30:30,07,10,1, 11.9,1,1, 5.118, 10607.343, 129.416, 52514.990 18/09/27,07:30:30,08,10,1, 11.9,1,1, 5.118, 10607.361, 129.442, 52514.884 18/09/27,07:30:30,09,10,1, 11.9,1,1, 5.118, 10607.340, 129.393, 52514.903 18/09/27,07:30:30,10,10,1, 11.9,1,1, 5.118, 10607.352, 129.416, 52514.880 18/09/27,07:30:30,11,10,1, 11.9,1,1, 5.118, 10607.350, 129.426, 52514.929 18/09/27,07:30:30,12,10,1, 11.9,1,1, 5.118, 10607.349, 129.394, 52514.887 18/09/27,07:30:30,13,10,1, 11.9,1,1, 5.118, 10607.377, 129.440, 52514.906 18/09/27,07:30:30,14,10,1, 11.9,1,1, 5.118, 10607.365, 129.433, 52514.944 18/09/27,07:30:30,15,10,1, 11.9,1,1, 5.118, 10607.364, 129.394, 52514.920 18/09/27,07:30:30,16,10,1, 11.9,1,1, 5.118, 10607.369, 129.452, 52515.022 18/09/27,07:30:30,17,10,1, 11.9,1,1, 5.118, 10607.364, 129.421, 52514.958 18/09/27,07:30:30,18,10,1, 11.9,1,1, 5.118, 10607.370, 129.423, 52514.894 18/09/27,07:30:30,19,10,1, 11.9,1,1, 5.118, 10607.352, 129.439, 52514.992 18/09/27,07:30:31,00,10,1, 11.8,1,1, 5.122, 10607.344, 129.439, 52514.992 18/09/27,07:30:31,01,10,1, 11.8,1,1, 5.122, 10607.393, 129.458, 52514.916 18/09/27,07:30:31,02,10,1, 11.8,1,1, 5.122, 10607.387, 129.418, 52514.964 18/09/27,07:30:31,03,10,1, 11.8,1,1, 5.122, 10607.360, 129.413, 52514.987 18/09/27,07:30:31,04,10,1, 11.8,1,1, 5.122, 10607.387, 129.467, 52514.973 18/09/27,07:30:31,05,10,1, 11.8,1,1, 5.122, 10607.397, 129.432, 52514.987 18/09/27,07:30:31,06,10,1, 11.8,1,1, 5.122, 10607.359, 129.405, 52514.854 18/09/27,07:30:31,07,10,1, 11.8,1,1, 5.122, 10607.413, 129.440, 52515.022 18/09/27,07:30:31,08,10,1, 11.8,1,1, 5.122, 10607.397, 129.436, 52514.980 18/09/27,07:30:31,09,10,1, 11.8,1,1, 5.122, 10607.393, 129.423, 52514.938 18/09/27,07:30:31,10,10,1, 11.8,1,1, 5.122, 10607.400, 129.459, 52514.942 18/09/27,07:30:31,11,10,1, 11.8,1,1, 5.122, 10607.381, 129.376, 52514.872 18/09/27,07:30:31,12,10,1, 11.8,1,1, 5.122, 10607.395, 129.433, 52514.956 18/09/27,07:30:31,13,10,1, 11.8,1,1, 5.122, 10607.427, 129.453, 52514.969 18/09/27,07:30:31,14,10,1, 11.8,1,1, 5.122, 10607.374, 129.404, 52514.936 18/09/27,07:30:31,15,10,1, 11.8,1,1, 5.122, 10607.389, 129.448, 52515.048 18/09/27,07:30:31,16,10,1, 11.8,1,1, 5.122, 10607.391, 129.420, 52514.828 18/09/27,07:30:31,17,10,1, 11.8,1,1, 5.122, 10607.385, 129.423, 52514.903 18/09/27,07:30:31,18,10,1, 11.8,1,1, 5.122, 10607.392, 129.423, 52515.005 18/09/27,07:30:31,19,10,1, 11.8,1,1, 5.122, 10607.387, 129.390, 52514.956 18/09/27,07:30:32,00,10,1, 11.9,1,1, 5.117, 10607.386, 129.390, 52514.956 18/09/27,07:30:32,01,10,1, 11.9,1,1, 5.117, 10607.417, 129.470, 52514.982 18/09/27,07:30:32,02,10,1, 11.9,1,1, 5.117, 10607.422, 129.393, 52514.837 18/09/27,07:30:32,03,10,1, 11.9,1,1, 5.117, 10607.449, 129.436, 52514.976 18/09/27,07:30:32,04,10,1, 11.9,1,1, 5.117, 10607.431, 129.411, 52514.887 18/09/27,07:30:32,05,10,1, 11.9,1,1, 5.117, 10607.401, 129.396, 52514.935 18/09/27,07:30:32,06,10,1, 11.9,1,1, 5.117, 10607.405, 129.438, 52514.955 18/09/27,07:30:32,07,10,1, 11.9,1,1, 5.117, 10607.391, 129.404, 52514.961 18/09/27,07:30:32,08,10,1, 11.9,1,1, 5.117, 10607.427, 129.401, 52514.886 18/09/27,07:30:32,09,10,1, 11.9,1,1, 5.117, 10607.412, 129.446, 52515.002 18/09/27,07:30:32,10,10,1, 11.9,1,1, 5.117, 10607.420, 129.421, 52514.980 18/09/27,07:30:32,11,10,1, 11.9,1,1, 5.117, 10607.446, 129.453, 52514.951 18/09/27,07:30:32,12,10,1, 11.9,1,1, 5.117, 10607.463, 129.433, 52514.964 18/09/27,07:30:32,13,10,1, 11.9,1,1, 5.117, 10607.441, 129.440, 52514.968 18/09/27,07:30:32,14,10,1, 11.9,1,1, 5.117, 10607.448, 129.457, 52514.947 18/09/27,07:30:32,15,10,1, 11.9,1,1, 5.117, 10607.445, 129.408, 52514.924 18/09/27,07:30:32,16,10,1, 11.9,1,1, 5.117, 10607.417, 129.369, 52514.917 18/09/27,07:30:32,17,10,1, 11.9,1,1, 5.117, 10607.436, 129.430, 52514.945 18/09/27,07:30:32,18,10,1, 11.9,1,1, 5.117, 10607.433, 129.415, 52515.004 18/09/27,07:30:32,19,10,1, 11.9,1,1, 5.117, 10607.469, 129.461, 52514.959 18/09/27,07:30:33,00,10,1, 11.8,1,1, 5.121, 10607.469, 129.461, 52514.959 18/09/27,07:30:33,01,10,1, 11.8,1,1, 5.121, 10607.437, 129.394, 52514.868 18/09/27,07:30:33,02,10,1, 11.8,1,1, 5.121, 10607.418, 129.412, 52514.924 18/09/27,07:30:33,03,10,1, 11.8,1,1, 5.121, 10607.449, 129.396, 52514.944 18/09/27,07:30:33,04,10,1, 11.8,1,1, 5.121, 10607.463, 129.445, 52515.104 18/09/27,07:30:33,05,10,1, 11.8,1,1, 5.121, 10607.487, 129.464, 52515.076 18/09/27,07:30:33,06,10,1, 11.8,1,1, 5.121, 10607.455, 129.392, 52514.929 18/09/27,07:30:33,07,10,1, 11.8,1,1, 5.121, 10607.456, 129.405, 52514.939 18/09/27,07:30:33,08,10,1, 11.8,1,1, 5.121, 10607.457, 129.395, 52514.982 18/09/27,07:30:33,09,10,1, 11.8,1,1, 5.121, 10607.458, 129.397, 52514.883 18/09/27,07:30:33,10,10,1, 11.8,1,1, 5.121, 10607.485, 129.455, 52515.006 18/09/27,07:30:33,11,10,1, 11.8,1,1, 5.121, 10607.469, 129.477, 52515.035 18/09/27,07:30:33,12,10,1, 11.8,1,1, 5.121, 10607.487, 129.411, 52514.964 18/09/27,07:30:33,13,10,1, 11.8,1,1, 5.121, 10607.477, 129.425, 52514.918 18/09/27,07:30:33,14,10,1, 11.8,1,1, 5.121, 10607.437, 129.346, 52514.901 18/09/27,07:30:33,15,10,1, 11.8,1,1, 5.121, 10607.448, 129.362, 52514.952 18/09/27,07:30:33,16,10,1, 11.8,1,1, 5.121, 10607.490, 129.472, 52514.970 18/09/27,07:30:33,17,10,1, 11.8,1,1, 5.121, 10607.468, 129.406, 52514.986 18/09/27,07:30:33,18,10,1, 11.8,1,1, 5.121, 10607.492, 129.464, 52515.000 18/09/27,07:30:33,19,10,1, 11.8,1,1, 5.121, 10607.472, 129.440, 52514.992 18/09/27,07:30:34,00,10,1, 11.9,1,1, 5.119, 10607.469, 129.440, 52514.992 18/09/27,07:30:34,01,10,1, 11.9,1,1, 5.119, 10607.487, 129.459, 52514.967 18/09/27,07:30:34,02,10,1, 11.9,1,1, 5.119, 10607.455, 129.432, 52514.993 18/09/27,07:30:34,03,10,1, 11.9,1,1, 5.119, 10607.461, 129.413, 52514.933 18/09/27,07:30:34,04,10,1, 11.9,1,1, 5.119, 10607.494, 129.469, 52515.047 18/09/27,07:30:34,05,10,1, 11.9,1,1, 5.119, 10607.454, 129.412, 52514.937 18/09/27,07:30:34,06,10,1, 11.9,1,1, 5.119, 10607.491, 129.460, 52515.011 18/09/27,07:30:34,07,10,1, 11.9,1,1, 5.119, 10607.496, 129.466, 52515.021 18/09/27,07:30:34,08,10,1, 11.9,1,1, 5.119, 10607.491, 129.390, 52514.937 18/09/27,07:30:34,09,10,1, 11.9,1,1, 5.119, 10607.525, 129.461, 52514.984 18/09/27,07:30:34,10,10,1, 11.9,1,1, 5.119, 10607.510, 129.455, 52515.002 18/09/27,07:30:34,11,10,1, 11.9,1,1, 5.119, 10607.478, 129.403, 52514.964 18/09/27,07:30:34,12,10,1, 11.9,1,1, 5.119, 10607.503, 129.455, 52514.907 18/09/27,07:30:34,13,10,1, 11.9,1,1, 5.119, 10607.512, 129.460, 52515.039 18/09/27,07:30:34,14,10,1, 11.9,1,1, 5.119, 10607.503, 129.411, 52515.040 18/09/27,07:30:34,15,10,1, 11.9,1,1, 5.119, 10607.456, 129.429, 52514.901 18/09/27,07:30:34,16,10,1, 11.9,1,1, 5.119, 10607.481, 129.441, 52515.073 18/09/27,07:30:34,17,10,1, 11.9,1,1, 5.119, 10607.493, 129.402, 52514.995 18/09/27,07:30:34,18,10,1, 11.9,1,1, 5.119, 10607.509, 129.473, 52515.082 18/09/27,07:30:34,19,10,1, 11.9,1,1, 5.119, 10607.525, 129.450, 52514.966 18/09/27,07:30:35,00,10,1, 11.9,1,1, 5.119, 10607.519, 129.450, 52514.966 18/09/27,07:30:35,01,10,1, 11.9,1,1, 5.119, 10607.518, 129.467, 52515.070 18/09/27,07:30:35,02,10,1, 11.9,1,1, 5.119, 10607.528, 129.418, 52514.955 18/09/27,07:30:35,03,10,1, 11.9,1,1, 5.119, 10607.525, 129.416, 52514.965 18/09/27,07:30:35,04,10,1, 11.9,1,1, 5.119, 10607.529, 129.458, 52514.980 18/09/27,07:30:35,05,10,1, 11.9,1,1, 5.119, 10607.540, 129.441, 52515.010 18/09/27,07:30:35,06,10,1, 11.9,1,1, 5.119, 10607.542, 129.454, 52515.064 18/09/27,07:30:35,07,10,1, 11.9,1,1, 5.119, 10607.561, 129.402, 52515.016 18/09/27,07:30:35,08,10,1, 11.9,1,1, 5.119, 10607.558, 129.476, 52514.998 18/09/27,07:30:35,09,10,1, 11.9,1,1, 5.119, 10607.541, 129.461, 52514.993 18/09/27,07:30:35,10,10,1, 11.9,1,1, 5.119, 10607.539, 129.443, 52514.996 18/09/27,07:30:35,11,10,1, 11.9,1,1, 5.119, 10607.542, 129.474, 52515.047 18/09/27,07:30:35,12,10,1, 11.9,1,1, 5.119, 10607.525, 129.430, 52514.997 18/09/27,07:30:35,13,10,1, 11.9,1,1, 5.119, 10607.552, 129.459, 52514.982 18/09/27,07:30:35,14,10,1, 11.9,1,1, 5.119, 10607.564, 129.476, 52514.987 18/09/27,07:30:35,15,10,1, 11.9,1,1, 5.119, 10607.568, 129.438, 52514.923 18/09/27,07:30:35,16,10,1, 11.9,1,1, 5.119, 10607.549, 129.478, 52515.018 18/09/27,07:30:35,17,10,1, 11.9,1,1, 5.119, 10607.563, 129.468, 52515.043 18/09/27,07:30:35,18,10,1, 11.9,1,1, 5.119, 10607.542, 129.446, 52515.008 18/09/27,07:30:35,19,10,1, 11.9,1,1, 5.119, 10607.566, 129.486, 52515.017 18/09/27,07:30:36,00,10,1, 11.8,1,1, 5.117, 10607.561, 129.486, 52515.017 18/09/27,07:30:36,01,10,1, 11.8,1,1, 5.117, 10607.573, 129.468, 52514.995 18/09/27,07:30:36,02,10,1, 11.8,1,1, 5.117, 10607.570, 129.454, 52514.960 18/09/27,07:30:36,03,10,1, 11.8,1,1, 5.117, 10607.556, 129.451, 52515.018 18/09/27,07:30:36,04,10,1, 11.8,1,1, 5.117, 10607.606, 129.485, 52515.016 18/09/27,07:30:36,05,10,1, 11.8,1,1, 5.117, 10607.592, 129.489, 52515.023 18/09/27,07:30:36,06,10,1, 11.8,1,1, 5.117, 10607.578, 129.427, 52514.971 18/09/27,07:30:36,07,10,1, 11.8,1,1, 5.117, 10607.596, 129.493, 52515.029 18/09/27,07:30:36,08,10,1, 11.8,1,1, 5.117, 10607.574, 129.496, 52515.002 18/09/27,07:30:36,09,10,1, 11.8,1,1, 5.117, 10607.521, 129.482, 52515.258 18/09/27,07:30:36,10,10,1, 11.8,1,1, 5.117, 10607.544, 129.521, 52515.050 18/09/27,07:30:36,11,10,1, 11.8,1,1, 5.117, 10607.563, 129.407, 52514.891 18/09/27,07:30:36,12,10,1, 11.8,1,1, 5.117, 10607.581, 129.471, 52515.062 18/09/27,07:30:36,13,10,1, 11.8,1,1, 5.117, 10607.583, 129.494, 52515.011 18/09/27,07:30:36,14,10,1, 11.8,1,1, 5.117, 10607.577, 129.447, 52514.887 18/09/27,07:30:36,15,10,1, 11.8,1,1, 5.117, 10607.608, 129.504, 52515.038 18/09/27,07:30:36,16,10,1, 11.8,1,1, 5.117, 10607.603, 129.479, 52514.974 18/09/27,07:30:36,17,10,1, 11.8,1,1, 5.117, 10607.581, 129.505, 52514.978 18/09/27,07:30:36,18,10,1, 11.8,1,1, 5.117, 10607.604, 129.521, 52515.015 18/09/27,07:30:36,19,10,1, 11.8,1,1, 5.117, 10607.593, 129.457, 52514.994 18/09/27,07:30:37,00,10,1, 11.9,1,1, 5.118, 10607.586, 129.457, 52514.994 18/09/27,07:30:37,01,10,1, 11.9,1,1, 5.118, 10607.620, 129.507, 52515.064 18/09/27,07:30:37,02,10,1, 11.9,1,1, 5.118, 10607.617, 129.473, 52514.935 18/09/27,07:30:37,03,10,1, 11.9,1,1, 5.118, 10607.622, 129.507, 52515.047 18/09/27,07:30:37,04,10,1, 11.9,1,1, 5.118, 10607.613, 129.502, 52514.958 18/09/27,07:30:37,05,10,1, 11.9,1,1, 5.118, 10607.593, 129.495, 52514.987 18/09/27,07:30:37,06,10,1, 11.9,1,1, 5.118, 10607.624, 129.542, 52515.050 18/09/27,07:30:37,07,10,1, 11.9,1,1, 5.118, 10607.625, 129.483, 52515.035 18/09/27,07:30:37,08,10,1, 11.9,1,1, 5.118, 10607.599, 129.537, 52515.034 18/09/27,07:30:37,09,10,1, 11.9,1,1, 5.118, 10607.639, 129.532, 52514.966 18/09/27,07:30:37,10,10,1, 11.9,1,1, 5.118, 10607.589, 129.508, 52514.975 18/09/27,07:30:37,11,10,1, 11.9,1,1, 5.118, 10607.636, 129.572, 52515.075 18/09/27,07:30:37,12,10,1, 11.9,1,1, 5.118, 10607.603, 129.540, 52515.061 18/09/27,07:30:37,13,10,1, 11.9,1,1, 5.118, 10607.597, 129.513, 52515.020 18/09/27,07:30:37,14,10,1, 11.9,1,1, 5.118, 10607.619, 129.565, 52515.080 18/09/27,07:30:37,15,10,1, 11.9,1,1, 5.118, 10607.641, 129.516, 52514.870 18/09/27,07:30:37,16,10,1, 11.9,1,1, 5.118, 10607.665, 129.541, 52515.062 18/09/27,07:30:37,17,10,1, 11.9,1,1, 5.118, 10607.652, 129.574, 52515.051 18/09/27,07:30:37,18,10,1, 11.9,1,1, 5.118, 10607.645, 129.531, 52514.987 18/09/27,07:30:37,19,10,1, 11.9,1,1, 5.118, 10607.634, 129.553, 52514.998 18/09/27,07:30:38,00,10,1, 11.9,1,1, 5.120, 10607.628, 129.553, 52514.998 18/09/27,07:30:38,01,10,1, 11.9,1,1, 5.120, 10607.623, 129.540, 52514.975 18/09/27,07:30:38,02,10,1, 11.9,1,1, 5.120, 10607.628, 129.599, 52515.099 18/09/27,07:30:38,03,10,1, 11.9,1,1, 5.120, 10607.606, 129.551, 52515.052 18/09/27,07:30:38,04,10,1, 11.9,1,1, 5.120, 10607.611, 129.580, 52515.108 18/09/27,07:30:38,05,10,1, 11.9,1,1, 5.120, 10607.634, 129.574, 52515.120 18/09/27,07:30:38,06,10,1, 11.9,1,1, 5.120, 10607.594, 129.545, 52515.037 18/09/27,07:30:38,07,10,1, 11.9,1,1, 5.120, 10607.636, 129.586, 52515.055 18/09/27,07:30:38,08,10,1, 11.9,1,1, 5.120, 10607.630, 129.565, 52515.092 18/09/27,07:30:38,09,10,1, 11.9,1,1, 5.120, 10607.625, 129.555, 52515.036 18/09/27,07:30:38,10,10,1, 11.9,1,1, 5.120, 10607.658, 129.594, 52515.087 18/09/27,07:30:38,11,10,1, 11.9,1,1, 5.120, 10607.654, 129.550, 52515.062 18/09/27,07:30:38,12,10,1, 11.9,1,1, 5.120, 10607.676, 129.557, 52515.023 18/09/27,07:30:38,13,10,1, 11.9,1,1, 5.120, 10607.658, 129.602, 52515.089 18/09/27,07:30:38,14,10,1, 11.9,1,1, 5.120, 10607.648, 129.558, 52515.102 18/09/27,07:30:38,15,10,1, 11.9,1,1, 5.120, 10607.654, 129.606, 52515.085 18/09/27,07:30:38,16,10,1, 11.9,1,1, 5.120, 10607.681, 129.601, 52515.062 18/09/27,07:30:38,17,10,1, 11.9,1,1, 5.120, 10607.639, 129.557, 52515.039 18/09/27,07:30:38,18,10,1, 11.9,1,1, 5.120, 10607.651, 129.616, 52515.039 18/09/27,07:30:38,19,10,1, 11.9,1,1, 5.120, 10607.669, 129.615, 52515.096 18/09/27,07:30:39,00,10,1, 11.8,1,1, 5.117, 10607.661, 129.615, 52515.096 18/09/27,07:30:39,01,10,1, 11.8,1,1, 5.117, 10607.677, 129.629, 52515.007 18/09/27,07:30:39,02,10,1, 11.8,1,1, 5.117, 10607.675, 129.601, 52515.022 18/09/27,07:30:39,03,10,1, 11.8,1,1, 5.117, 10607.680, 129.625, 52515.026 18/09/27,07:30:39,04,10,1, 11.8,1,1, 5.117, 10607.662, 129.646, 52515.091 18/09/27,07:30:39,05,10,1, 11.8,1,1, 5.117, 10607.675, 129.601, 52515.085 18/09/27,07:30:39,06,10,1, 11.8,1,1, 5.117, 10607.695, 129.631, 52515.051 18/09/27,07:30:39,07,10,1, 11.8,1,1, 5.117, 10607.685, 129.633, 52515.134 18/09/27,07:30:39,08,10,1, 11.8,1,1, 5.117, 10607.684, 129.646, 52515.119 18/09/27,07:30:39,09,10,1, 11.8,1,1, 5.117, 10607.696, 129.651, 52515.092 18/09/27,07:30:39,10,10,1, 11.8,1,1, 5.117, 10607.711, 129.623, 52515.107 18/09/27,07:30:39,11,10,1, 11.8,1,1, 5.117, 10607.722, 129.649, 52515.081 18/09/27,07:30:39,12,10,1, 11.8,1,1, 5.117, 10607.725, 129.661, 52515.065 18/09/27,07:30:39,13,10,1, 11.8,1,1, 5.117, 10607.690, 129.647, 52515.064 18/09/27,07:30:39,14,10,1, 11.8,1,1, 5.117, 10607.709, 129.677, 52515.086 18/09/27,07:30:39,15,10,1, 11.8,1,1, 5.117, 10607.697, 129.668, 52515.190 18/09/27,07:30:39,16,10,1, 11.8,1,1, 5.117, 10607.698, 129.632, 52515.126 18/09/27,07:30:39,17,10,1, 11.8,1,1, 5.117, 10607.721, 129.683, 52515.125 18/09/27,07:30:39,18,10,1, 11.8,1,1, 5.117, 10607.691, 129.655, 52515.098 18/09/27,07:30:39,19,10,1, 11.8,1,1, 5.117, 10607.682, 129.676, 52515.072 18/09/27,07:30:40,00,10,1, 11.9,1,1, 5.119, 10607.678, 129.676, 52515.072 18/09/27,07:30:40,01,10,1, 11.9,1,1, 5.119, 10607.698, 129.642, 52515.122 18/09/27,07:30:40,02,10,1, 11.9,1,1, 5.119, 10607.701, 129.680, 52515.127 18/09/27,07:30:40,03,10,1, 11.9,1,1, 5.119, 10607.737, 129.665, 52515.082 18/09/27,07:30:40,04,10,1, 11.9,1,1, 5.119, 10607.734, 129.646, 52515.099 18/09/27,07:30:40,05,10,1, 11.9,1,1, 5.119, 10607.727, 129.710, 52515.147 18/09/27,07:30:40,06,10,1, 11.9,1,1, 5.119, 10607.727, 129.672, 52515.054 18/09/27,07:30:40,07,10,1, 11.9,1,1, 5.119, 10607.741, 129.680, 52515.105 18/09/27,07:30:40,08,10,1, 11.9,1,1, 5.119, 10607.734, 129.691, 52515.138 18/09/27,07:30:40,09,10,1, 11.9,1,1, 5.119, 10607.705, 129.683, 52515.163 18/09/27,07:30:40,10,10,1, 11.9,1,1, 5.119, 10607.738, 129.723, 52515.181 18/09/27,07:30:40,11,10,1, 11.9,1,1, 5.119, 10607.718, 129.737, 52515.151 18/09/27,07:30:40,12,10,1, 11.9,1,1, 5.119, 10607.748, 129.691, 52515.133 18/09/27,07:30:40,13,10,1, 11.9,1,1, 5.119, 10607.754, 129.727, 52515.173 18/09/27,07:30:40,14,10,1, 11.9,1,1, 5.119, 10607.737, 129.698, 52515.104 18/09/27,07:30:40,15,10,1, 11.9,1,1, 5.119, 10607.721, 129.718, 52515.089 18/09/27,07:30:40,16,10,1, 11.9,1,1, 5.119, 10607.778, 129.732, 52515.129 18/09/27,07:30:40,17,10,1, 11.9,1,1, 5.119, 10607.753, 129.686, 52515.118 18/09/27,07:30:40,18,10,1, 11.9,1,1, 5.119, 10607.760, 129.728, 52515.144 18/09/27,07:30:40,19,10,1, 11.9,1,1, 5.119, 10607.754, 129.741, 52515.174 18/09/27,07:30:41,00,10,1, 11.9,1,1, 5.115, 10607.753, 129.741, 52515.174 18/09/27,07:30:41,01,10,1, 11.9,1,1, 5.115, 10607.744, 129.740, 52515.184 18/09/27,07:30:41,02,10,1, 11.9,1,1, 5.115, 10607.741, 129.716, 52515.093 18/09/27,07:30:41,03,10,1, 11.9,1,1, 5.115, 10607.742, 129.703, 52515.094 18/09/27,07:30:41,04,10,1, 11.9,1,1, 5.115, 10607.776, 129.752, 52515.159 18/09/27,07:30:41,05,10,1, 11.9,1,1, 5.115, 10607.759, 129.718, 52515.119 18/09/27,07:30:41,06,10,1, 11.9,1,1, 5.115, 10607.759, 129.754, 52515.167 18/09/27,07:30:41,07,10,1, 11.9,1,1, 5.115, 10607.802, 129.733, 52515.019 18/09/27,07:30:41,08,10,1, 11.9,1,1, 5.115, 10607.739, 129.769, 52515.174 18/09/27,07:30:41,09,10,1, 11.9,1,1, 5.115, 10607.785, 129.793, 52515.161 18/09/27,07:30:41,10,10,1, 11.9,1,1, 5.115, 10607.769, 129.765, 52515.202 18/09/27,07:30:41,11,10,1, 11.9,1,1, 5.115, 10607.763, 129.753, 52515.143 18/09/27,07:30:41,12,10,1, 11.9,1,1, 5.115, 10607.751, 129.774, 52515.145 18/09/27,07:30:41,13,10,1, 11.9,1,1, 5.115, 10607.753, 129.765, 52515.173 18/09/27,07:30:41,14,10,1, 11.9,1,1, 5.115, 10607.762, 129.788, 52515.214 18/09/27,07:30:41,15,10,1, 11.9,1,1, 5.115, 10607.767, 129.804, 52515.265 18/09/27,07:30:41,16,10,1, 11.9,1,1, 5.115, 10607.750, 129.753, 52515.153 18/09/27,07:30:41,17,10,1, 11.9,1,1, 5.115, 10607.771, 129.825, 52515.228 18/09/27,07:30:41,18,10,1, 11.9,1,1, 5.115, 10607.763, 129.760, 52515.177 18/09/27,07:30:41,19,10,1, 11.9,1,1, 5.115, 10607.753, 129.773, 52515.191 18/09/27,07:30:42,00,10,1, 11.9,1,1, 5.118, 10607.753, 129.773, 52515.191 18/09/27,07:30:42,01,10,1, 11.9,1,1, 5.118, 10607.765, 129.782, 52515.152 18/09/27,07:30:42,02,10,1, 11.9,1,1, 5.118, 10607.761, 129.834, 52515.250 18/09/27,07:30:42,03,10,1, 11.9,1,1, 5.118, 10607.776, 129.835, 52515.240 18/09/27,07:30:42,04,10,1, 11.9,1,1, 5.118, 10607.753, 129.781, 52515.146 18/09/27,07:30:42,05,10,1, 11.9,1,1, 5.118, 10607.747, 129.807, 52515.178 18/09/27,07:30:42,06,10,1, 11.9,1,1, 5.118, 10607.761, 129.805, 52515.204 18/09/27,07:30:42,07,10,1, 11.9,1,1, 5.118, 10607.765, 129.811, 52515.179 18/09/27,07:30:42,08,10,1, 11.9,1,1, 5.118, 10607.783, 129.853, 52515.205 18/09/27,07:30:42,09,10,1, 11.9,1,1, 5.118, 10607.745, 129.830, 52515.276 18/09/27,07:30:42,10,10,1, 11.9,1,1, 5.118, 10607.752, 129.806, 52515.160 18/09/27,07:30:42,11,10,1, 11.9,1,1, 5.118, 10607.754, 129.845, 52515.272 18/09/27,07:30:42,12,10,1, 11.9,1,1, 5.118, 10607.767, 129.830, 52515.250 18/09/27,07:30:42,13,10,1, 11.9,1,1, 5.118, 10607.786, 129.826, 52515.186 18/09/27,07:30:42,14,10,1, 11.9,1,1, 5.118, 10607.761, 129.827, 52515.196 18/09/27,07:30:42,15,10,1, 11.9,1,1, 5.118, 10607.747, 129.823, 52515.151 18/09/27,07:30:42,16,10,1, 11.9,1,1, 5.118, 10607.775, 129.852, 52515.171 18/09/27,07:30:42,17,10,1, 11.9,1,1, 5.118, 10607.738, 129.888, 52515.221 18/09/27,07:30:42,18,10,1, 11.9,1,1, 5.118, 10607.783, 129.859, 52515.251 18/09/27,07:30:42,19,10,1, 11.9,1,1, 5.118, 10607.773, 129.898, 52515.330 18/09/27,07:30:43,00,10,1, 11.9,1,1, 5.120, 10607.769, 129.898, 52515.330 18/09/27,07:30:43,01,10,1, 11.9,1,1, 5.120, 10607.773, 129.901, 52515.290 18/09/27,07:30:43,02,10,1, 11.9,1,1, 5.120, 10607.761, 129.855, 52515.196 18/09/27,07:30:43,03,10,1, 11.9,1,1, 5.120, 10607.756, 129.860, 52515.208 18/09/27,07:30:43,04,10,1, 11.9,1,1, 5.120, 10607.794, 129.947, 52515.264 18/09/27,07:30:43,05,10,1, 11.9,1,1, 5.120, 10607.769, 129.912, 52515.309 18/09/27,07:30:43,06,10,1, 11.9,1,1, 5.120, 10607.764, 129.892, 52515.213 18/09/27,07:30:43,07,10,1, 11.9,1,1, 5.120, 10607.763, 129.916, 52515.370 18/09/27,07:30:43,08,10,1, 11.9,1,1, 5.120, 10607.772, 129.880, 52515.362 18/09/27,07:30:43,09,10,1, 11.9,1,1, 5.120, 10607.810, 129.911, 52515.347 18/09/27,07:30:43,10,10,1, 11.9,1,1, 5.120, 10607.776, 129.928, 52515.336 18/09/27,07:30:43,11,10,1, 11.9,1,1, 5.120, 10607.793, 129.897, 52515.281 18/09/27,07:30:43,12,10,1, 11.9,1,1, 5.120, 10607.755, 129.949, 52515.279 18/09/27,07:30:43,13,10,1, 11.9,1,1, 5.120, 10607.791, 129.920, 52515.292 18/09/27,07:30:43,14,10,1, 11.9,1,1, 5.120, 10607.773, 129.922, 52515.301 18/09/27,07:30:43,15,10,1, 11.9,1,1, 5.120, 10607.782, 129.976, 52515.335 18/09/27,07:30:43,16,10,1, 11.9,1,1, 5.120, 10607.753, 129.913, 52515.261 18/09/27,07:30:43,17,10,1, 11.9,1,1, 5.120, 10607.780, 129.920, 52515.287 18/09/27,07:30:43,18,10,1, 11.9,1,1, 5.120, 10607.799, 129.957, 52515.284 18/09/27,07:30:43,19,10,1, 11.9,1,1, 5.120, 10607.778, 129.942, 52515.293 18/09/27,07:30:44,00,10,1, 11.8,1,1, 5.116, 10607.769, 129.942, 52515.293 18/09/27,07:30:44,01,10,1, 11.8,1,1, 5.116, 10607.756, 129.953, 52515.244 18/09/27,07:30:44,02,10,1, 11.8,1,1, 5.116, 10607.781, 129.950, 52515.270 18/09/27,07:30:44,03,10,1, 11.8,1,1, 5.116, 10607.820, 129.981, 52515.318 18/09/27,07:30:44,04,10,1, 11.8,1,1, 5.116, 10607.769, 129.945, 52515.259 18/09/27,07:30:44,05,10,1, 11.8,1,1, 5.116, 10607.773, 129.966, 52515.344 18/09/27,07:30:44,06,10,1, 11.8,1,1, 5.116, 10607.777, 129.989, 52515.307 18/09/27,07:30:44,07,10,1, 11.8,1,1, 5.116, 10607.776, 129.950, 52515.236 18/09/27,07:30:44,08,10,1, 11.8,1,1, 5.116, 10607.769, 130.015, 52515.308 18/09/27,07:30:44,09,10,1, 11.8,1,1, 5.116, 10607.787, 129.996, 52515.309 18/09/27,07:30:44,10,10,1, 11.8,1,1, 5.116, 10607.778, 129.986, 52515.279 18/09/27,07:30:44,11,10,1, 11.8,1,1, 5.116, 10607.781, 130.003, 52515.370 18/09/27,07:30:44,12,10,1, 11.8,1,1, 5.116, 10607.767, 130.006, 52515.337 18/09/27,07:30:44,13,10,1, 11.8,1,1, 5.116, 10607.754, 130.021, 52515.355 18/09/27,07:30:44,14,10,1, 11.8,1,1, 5.116, 10607.767, 130.031, 52515.335 18/09/27,07:30:44,15,10,1, 11.8,1,1, 5.116, 10607.764, 130.003, 52515.288 18/09/27,07:30:44,16,10,1, 11.8,1,1, 5.116, 10607.776, 130.050, 52515.345 18/09/27,07:30:44,17,10,1, 11.8,1,1, 5.116, 10607.781, 130.024, 52515.290 18/09/27,07:30:44,18,10,1, 11.8,1,1, 5.116, 10607.766, 130.005, 52515.335 18/09/27,07:30:44,19,10,1, 11.8,1,1, 5.116, 10607.778, 130.059, 52515.319 18/09/27,07:30:45,00,10,1, 11.8,1,1, 5.122, 10607.778, 130.059, 52515.319 18/09/27,07:30:45,01,10,1, 11.8,1,1, 5.122, 10607.755, 130.057, 52515.378 18/09/27,07:30:45,02,10,1, 11.8,1,1, 5.122, 10607.778, 130.089, 52515.396 18/09/27,07:30:45,03,10,1, 11.8,1,1, 5.122, 10607.777, 130.033, 52515.361 18/09/27,07:30:45,04,10,1, 11.8,1,1, 5.122, 10607.778, 130.077, 52515.335 18/09/27,07:30:45,05,10,1, 11.8,1,1, 5.122, 10607.769, 130.058, 52515.379 18/09/27,07:30:45,06,10,1, 11.8,1,1, 5.122, 10607.767, 130.038, 52515.337 18/09/27,07:30:45,07,10,1, 11.8,1,1, 5.122, 10607.772, 130.073, 52515.337 18/09/27,07:30:45,08,10,1, 11.8,1,1, 5.122, 10607.749, 130.075, 52515.387 18/09/27,07:30:45,09,10,1, 11.8,1,1, 5.122, 10607.758, 130.051, 52515.333 18/09/27,07:30:45,10,10,1, 11.8,1,1, 5.122, 10607.743, 130.108, 52515.440 18/09/27,07:30:45,11,10,1, 11.8,1,1, 5.122, 10607.765, 130.071, 52515.470 18/09/27,07:30:45,12,10,1, 11.8,1,1, 5.122, 10607.784, 130.087, 52515.466 18/09/27,07:30:45,13,10,1, 11.8,1,1, 5.122, 10607.806, 130.102, 52515.474 18/09/27,07:30:45,14,10,1, 11.8,1,1, 5.122, 10607.772, 130.084, 52515.417 18/09/27,07:30:45,15,10,1, 11.8,1,1, 5.122, 10607.799, 130.114, 52515.425 18/09/27,07:30:45,16,10,1, 11.8,1,1, 5.122, 10607.759, 130.114, 52515.399 18/09/27,07:30:45,17,10,1, 11.8,1,1, 5.122, 10607.769, 130.128, 52515.404 18/09/27,07:30:45,18,10,1, 11.8,1,1, 5.122, 10607.781, 130.134, 52515.460 18/09/27,07:30:45,19,10,1, 11.8,1,1, 5.122, 10607.745, 130.089, 52515.375 18/09/27,07:30:46,00,10,1, 11.8,1,1, 5.121, 10607.744, 130.089, 52515.375 18/09/27,07:30:46,01,10,1, 11.8,1,1, 5.121, 10607.768, 130.141, 52515.434 18/09/27,07:30:46,02,10,1, 11.8,1,1, 5.121, 10607.744, 130.125, 52515.464 18/09/27,07:30:46,03,10,1, 11.8,1,1, 5.121, 10607.743, 130.153, 52515.481 18/09/27,07:30:46,04,10,1, 11.8,1,1, 5.121, 10607.749, 130.126, 52515.365 18/09/27,07:30:46,05,10,1, 11.8,1,1, 5.121, 10607.750, 130.146, 52515.433 18/09/27,07:30:46,06,10,1, 11.8,1,1, 5.121, 10607.752, 130.168, 52515.442 18/09/27,07:30:46,07,10,1, 11.8,1,1, 5.121, 10607.748, 130.136, 52515.448 18/09/27,07:30:46,08,10,1, 11.8,1,1, 5.121, 10607.757, 130.146, 52515.423 18/09/27,07:30:46,09,10,1, 11.8,1,1, 5.121, 10607.755, 130.178, 52515.496 18/09/27,07:30:46,10,10,1, 11.8,1,1, 5.121, 10607.765, 130.148, 52515.392 18/09/27,07:30:46,11,10,1, 11.8,1,1, 5.121, 10607.747, 130.171, 52515.384 18/09/27,07:30:46,12,10,1, 11.8,1,1, 5.121, 10607.721, 130.164, 52515.426 18/09/27,07:30:46,13,10,1, 11.8,1,1, 5.121, 10607.740, 130.167, 52515.478 18/09/27,07:30:46,14,10,1, 11.8,1,1, 5.121, 10607.748, 130.232, 52515.521 18/09/27,07:30:46,15,10,1, 11.8,1,1, 5.121, 10607.747, 130.185, 52515.426 18/09/27,07:30:46,16,10,1, 11.8,1,1, 5.121, 10607.737, 130.244, 52515.482 18/09/27,07:30:46,17,10,1, 11.8,1,1, 5.121, 10607.716, 130.209, 52515.442 18/09/27,07:30:46,18,10,1, 11.8,1,1, 5.121, 10607.733, 130.184, 52515.439 18/09/27,07:30:46,19,10,1, 11.8,1,1, 5.121, 10607.737, 130.241, 52515.519 18/09/27,07:30:47,00,10,1, 11.9,1,1, 5.117, 10607.736, 130.241, 52515.519 18/09/27,07:30:47,01,10,1, 11.9,1,1, 5.117, 10607.718, 130.231, 52515.452 18/09/27,07:30:47,02,10,1, 11.9,1,1, 5.117, 10607.718, 130.231, 52515.601 18/09/27,07:30:47,03,10,1, 11.9,1,1, 5.117, 10607.724, 130.194, 52515.451 18/09/27,07:30:47,04,10,1, 11.9,1,1, 5.117, 10607.722, 130.241, 52515.537 18/09/27,07:30:47,05,10,1, 11.9,1,1, 5.117, 10607.735, 130.257, 52515.438 18/09/27,07:30:47,06,10,1, 11.9,1,1, 5.117, 10607.715, 130.220, 52515.467 18/09/27,07:30:47,07,10,1, 11.9,1,1, 5.117, 10607.739, 130.275, 52515.526 18/09/27,07:30:47,08,10,1, 11.9,1,1, 5.117, 10607.726, 130.282, 52515.529 18/09/27,07:30:47,09,10,1, 11.9,1,1, 5.117, 10607.709, 130.239, 52515.469 18/09/27,07:30:47,10,10,1, 11.9,1,1, 5.117, 10607.713, 130.325, 52515.575 18/09/27,07:30:47,11,10,1, 11.9,1,1, 5.117, 10607.720, 130.265, 52515.598 18/09/27,07:30:47,12,10,1, 11.9,1,1, 5.117, 10607.704, 130.277, 52515.556 18/09/27,07:30:47,13,10,1, 11.9,1,1, 5.117, 10607.733, 130.304, 52515.557 18/09/27,07:30:47,14,10,1, 11.9,1,1, 5.117, 10607.728, 130.286, 52515.609 18/09/27,07:30:47,15,10,1, 11.9,1,1, 5.117, 10607.692, 130.320, 52515.555 18/09/27,07:30:47,16,10,1, 11.9,1,1, 5.117, 10607.701, 130.307, 52515.587 18/09/27,07:30:47,17,10,1, 11.9,1,1, 5.117, 10607.688, 130.291, 52515.557 18/09/27,07:30:47,18,10,1, 11.9,1,1, 5.117, 10607.716, 130.345, 52515.516 18/09/27,07:30:47,19,10,1, 11.9,1,1, 5.117, 10607.731, 130.316, 52515.608 18/09/27,07:30:48,00,10,1, 11.8,1,1, 5.121, 10607.728, 130.316, 52515.608 18/09/27,07:30:48,01,10,1, 11.8,1,1, 5.121, 10607.680, 130.344, 52515.542 18/09/27,07:30:48,02,10,1, 11.8,1,1, 5.121, 10607.676, 130.295, 52515.552 18/09/27,07:30:48,03,10,1, 11.8,1,1, 5.121, 10607.697, 130.376, 52515.651 18/09/27,07:30:48,04,10,1, 11.8,1,1, 5.121, 10607.695, 130.346, 52515.661 18/09/27,07:30:48,05,10,1, 11.8,1,1, 5.121, 10607.676, 130.320, 52515.557 18/09/27,07:30:48,06,10,1, 11.8,1,1, 5.121, 10607.707, 130.398, 52515.678 18/09/27,07:30:48,07,10,1, 11.8,1,1, 5.121, 10607.691, 130.341, 52515.632 18/09/27,07:30:48,08,10,1, 11.8,1,1, 5.121, 10607.687, 130.360, 52515.593 18/09/27,07:30:48,09,10,1, 11.8,1,1, 5.121, 10607.678, 130.378, 52515.626 18/09/27,07:30:48,10,10,1, 11.8,1,1, 5.121, 10607.667, 130.332, 52515.615 18/09/27,07:30:48,11,10,1, 11.8,1,1, 5.121, 10607.694, 130.412, 52515.652 18/09/27,07:30:48,12,10,1, 11.8,1,1, 5.121, 10607.694, 130.398, 52515.671 18/09/27,07:30:48,13,10,1, 11.8,1,1, 5.121, 10607.677, 130.366, 52515.630 18/09/27,07:30:48,14,10,1, 11.8,1,1, 5.121, 10607.687, 130.400, 52515.605 18/09/27,07:30:48,15,10,1, 11.8,1,1, 5.121, 10607.654, 130.366, 52515.637 18/09/27,07:30:48,16,10,1, 11.8,1,1, 5.121, 10607.689, 130.394, 52515.579 18/09/27,07:30:48,17,10,1, 11.8,1,1, 5.121, 10607.655, 130.429, 52515.684 18/09/27,07:30:48,18,10,1, 11.8,1,1, 5.121, 10607.648, 130.384, 52515.631 18/09/27,07:30:48,19,10,1, 11.8,1,1, 5.121, 10607.663, 130.462, 52515.671 18/09/27,07:30:49,00,11,1, 11.8,1,1, 5.121, 10607.661, 130.462, 52515.671 18/09/27,07:30:49,01,11,1, 11.8,1,1, 5.121, 10607.634, 130.387, 52515.620 18/09/27,07:30:49,02,11,1, 11.8,1,1, 5.121, 10607.645, 130.435, 52515.627 18/09/27,07:30:49,03,11,1, 11.8,1,1, 5.121, 10607.644, 130.396, 52515.632 18/09/27,07:30:49,04,11,1, 11.8,1,1, 5.121, 10607.655, 130.414, 52515.678 18/09/27,07:30:49,05,11,1, 11.8,1,1, 5.121, 10607.652, 130.465, 52515.753 18/09/27,07:30:49,06,11,1, 11.8,1,1, 5.121, 10607.623, 130.413, 52515.783 18/09/27,07:30:49,07,11,1, 11.8,1,1, 5.121, 10607.649, 130.433, 52515.649 18/09/27,07:30:49,08,11,1, 11.8,1,1, 5.121, 10607.624, 130.434, 52515.758 18/09/27,07:30:49,09,11,1, 11.8,1,1, 5.121, 10607.619, 130.431, 52515.594 18/09/27,07:30:49,10,11,1, 11.8,1,1, 5.121, 10607.652, 130.474, 52515.738 18/09/27,07:30:49,11,11,1, 11.8,1,1, 5.121, 10607.633, 130.456, 52515.732 18/09/27,07:30:49,12,11,1, 11.8,1,1, 5.121, 10607.655, 130.442, 52515.710 18/09/27,07:30:49,13,11,1, 11.8,1,1, 5.121, 10607.626, 130.469, 52515.693 18/09/27,07:30:49,14,11,1, 11.8,1,1, 5.121, 10607.622, 130.444, 52515.684 18/09/27,07:30:49,15,11,1, 11.8,1,1, 5.121, 10607.647, 130.503, 52515.705 18/09/27,07:30:49,16,11,1, 11.8,1,1, 5.121, 10607.641, 130.490, 52515.720 18/09/27,07:30:49,17,11,1, 11.8,1,1, 5.121, 10607.606, 130.475, 52515.631 18/09/27,07:30:49,18,11,1, 11.8,1,1, 5.121, 10607.631, 130.509, 52515.774 18/09/27,07:30:49,19,11,1, 11.8,1,1, 5.121, 10607.615, 130.508, 52515.653 18/09/27,07:30:50,00,11,1, 11.9,1,1, 5.118, 10607.611, 130.508, 52515.653 18/09/27,07:30:50,01,11,1, 11.9,1,1, 5.118, 10607.607, 130.513, 52515.708 18/09/27,07:30:50,02,11,1, 11.9,1,1, 5.118, 10607.601, 130.491, 52515.687 18/09/27,07:30:50,03,11,1, 11.9,1,1, 5.118, 10607.628, 130.513, 52515.721 18/09/27,07:30:50,04,11,1, 11.9,1,1, 5.118, 10607.618, 130.521, 52515.759 18/09/27,07:30:50,05,11,1, 11.9,1,1, 5.118, 10607.620, 130.521, 52515.770 18/09/27,07:30:50,06,11,1, 11.9,1,1, 5.118, 10607.608, 130.548, 52515.756 18/09/27,07:30:50,07,11,1, 11.9,1,1, 5.118, 10607.581, 130.477, 52515.744 18/09/27,07:30:50,08,11,1, 11.9,1,1, 5.118, 10607.640, 130.495, 52515.672 18/09/27,07:30:50,09,11,1, 11.9,1,1, 5.118, 10607.611, 130.558, 52515.784 18/09/27,07:30:50,10,11,1, 11.9,1,1, 5.118, 10607.612, 130.513, 52515.717 18/09/27,07:30:50,11,11,1, 11.9,1,1, 5.118, 10607.646, 130.536, 52515.745 18/09/27,07:30:50,12,11,1, 11.9,1,1, 5.118, 10607.591, 130.557, 52515.737 18/09/27,07:30:50,13,11,1, 11.9,1,1, 5.118, 10607.588, 130.548, 52515.766 18/09/27,07:30:50,14,11,1, 11.9,1,1, 5.118, 10607.598, 130.570, 52515.820 18/09/27,07:30:50,15,11,1, 11.9,1,1, 5.118, 10607.595, 130.554, 52515.750 18/09/27,07:30:50,16,11,1, 11.9,1,1, 5.118, 10607.586, 130.563, 52515.804 18/09/27,07:30:50,17,11,1, 11.9,1,1, 5.118, 10607.602, 130.582, 52515.733 18/09/27,07:30:50,18,11,1, 11.9,1,1, 5.118, 10607.574, 130.541, 52515.691 18/09/27,07:30:50,19,11,1, 11.9,1,1, 5.118, 10607.611, 130.563, 52515.674 18/09/27,07:30:51,00,11,1, 11.9,1,1, 5.120, 10607.611, 130.563, 52515.674 18/09/27,07:30:51,01,11,1, 11.9,1,1, 5.120, 10607.537, 130.549, 52515.837 18/09/27,07:30:51,02,11,1, 11.9,1,1, 5.120, 10607.590, 130.609, 52515.917 18/09/27,07:30:51,03,11,1, 11.9,1,1, 5.120, 10607.571, 130.573, 52515.819 18/09/27,07:30:51,04,11,1, 11.9,1,1, 5.120, 10607.588, 130.591, 52515.743 18/09/27,07:30:51,05,11,1, 11.9,1,1, 5.120, 10607.611, 130.608, 52515.810 18/09/27,07:30:51,06,11,1, 11.9,1,1, 5.120, 10607.590, 130.569, 52515.809 18/09/27,07:30:51,07,11,1, 11.9,1,1, 5.120, 10607.605, 130.595, 52515.848 18/09/27,07:30:51,08,11,1, 11.9,1,1, 5.120, 10607.572, 130.620, 52515.797 18/09/27,07:30:51,09,11,1, 11.9,1,1, 5.120, 10607.577, 130.611, 52515.826 18/09/27,07:30:51,10,11,1, 11.9,1,1, 5.120, 10607.585, 130.649, 52515.851 18/09/27,07:30:51,11,11,1, 11.9,1,1, 5.120, 10607.569, 130.597, 52515.858 18/09/27,07:30:51,12,11,1, 11.9,1,1, 5.120, 10607.561, 130.620, 52515.870 18/09/27,07:30:51,13,11,1, 11.9,1,1, 5.120, 10607.584, 130.667, 52515.911 18/09/27,07:30:51,14,11,1, 11.9,1,1, 5.120, 10607.582, 130.594, 52515.806 18/09/27,07:30:51,15,11,1, 11.9,1,1, 5.120, 10607.583, 130.653, 52515.829 18/09/27,07:30:51,16,11,1, 11.9,1,1, 5.120, 10607.579, 130.647, 52515.822 18/09/27,07:30:51,17,11,1, 11.9,1,1, 5.120, 10607.557, 130.627, 52515.873 18/09/27,07:30:51,18,11,1, 11.9,1,1, 5.120, 10607.553, 130.672, 52515.977 18/09/27,07:30:51,19,11,1, 11.9,1,1, 5.120, 10607.568, 130.619, 52515.911 18/09/27,07:30:52,00,11,1, 11.9,1,1, 5.119, 10607.561, 130.619, 52515.911 18/09/27,07:30:52,01,11,1, 11.9,1,1, 5.119, 10607.557, 130.656, 52515.899 18/09/27,07:30:52,02,11,1, 11.9,1,1, 5.119, 10607.543, 130.657, 52515.839 18/09/27,07:30:52,03,11,1, 11.9,1,1, 5.119, 10607.574, 130.649, 52515.898 18/09/27,07:30:52,04,11,1, 11.9,1,1, 5.119, 10607.516, 130.637, 52515.926 18/09/27,07:30:52,05,11,1, 11.9,1,1, 5.119, 10607.525, 130.619, 52515.940 18/09/27,07:30:52,06,11,1, 11.9,1,1, 5.119, 10607.543, 130.694, 52515.982 18/09/27,07:30:52,07,11,1, 11.9,1,1, 5.119, 10607.521, 130.679, 52515.888 18/09/27,07:30:52,08,11,1, 11.9,1,1, 5.119, 10607.557, 130.657, 52515.964 18/09/27,07:30:52,09,11,1, 11.9,1,1, 5.119, 10607.534, 130.708, 52516.002 18/09/27,07:30:52,10,11,1, 11.9,1,1, 5.119, 10607.526, 130.647, 52515.861 18/09/27,07:30:52,11,11,1, 11.9,1,1, 5.119, 10607.522, 130.698, 52516.003 18/09/27,07:30:52,12,11,1, 11.9,1,1, 5.119, 10607.539, 130.691, 52515.918 18/09/27,07:30:52,13,11,1, 11.9,1,1, 5.119, 10607.516, 130.640, 52515.940 18/09/27,07:30:52,14,11,1, 11.9,1,1, 5.119, 10607.519, 130.704, 52515.863 18/09/27,07:30:52,15,11,1, 11.9,1,1, 5.119, 10607.516, 130.672, 52515.909 18/09/27,07:30:52,16,11,1, 11.9,1,1, 5.119, 10607.542, 130.704, 52515.952 18/09/27,07:30:52,17,11,1, 11.9,1,1, 5.119, 10607.534, 130.702, 52516.006 18/09/27,07:30:52,18,11,1, 11.9,1,1, 5.119, 10607.504, 130.700, 52515.948 18/09/27,07:30:52,19,11,1, 11.9,1,1, 5.119, 10607.536, 130.724, 52515.959 18/09/27,07:30:53,00,11,1, 11.9,1,1, 5.117, 10607.536, 130.724, 52515.959 18/09/27,07:30:53,01,11,1, 11.9,1,1, 5.117, 10607.518, 130.672, 52515.928 18/09/27,07:30:53,02,11,1, 11.9,1,1, 5.117, 10607.506, 130.743, 52516.017 18/09/27,07:30:53,03,11,1, 11.9,1,1, 5.117, 10607.498, 130.708, 52515.998 18/09/27,07:30:53,04,11,1, 11.9,1,1, 5.117, 10607.502, 130.714, 52516.056 18/09/27,07:30:53,05,11,1, 11.9,1,1, 5.117, 10607.527, 130.726, 52515.970 18/09/27,07:30:53,06,11,1, 11.9,1,1, 5.117, 10607.489, 130.685, 52515.989 18/09/27,07:30:53,07,11,1, 11.9,1,1, 5.117, 10607.507, 130.712, 52515.987 18/09/27,07:30:53,08,11,1, 11.9,1,1, 5.117, 10607.489, 130.721, 52515.982 18/09/27,07:30:53,09,11,1, 11.9,1,1, 5.117, 10607.482, 130.702, 52515.945 18/09/27,07:30:53,10,11,1, 11.9,1,1, 5.117, 10607.503, 130.751, 52515.989 18/09/27,07:30:53,11,11,1, 11.9,1,1, 5.117, 10607.478, 130.699, 52515.976 18/09/27,07:30:53,12,11,1, 11.9,1,1, 5.117, 10607.475, 130.714, 52515.960 18/09/27,07:30:53,13,11,1, 11.9,1,1, 5.117, 10607.494, 130.744, 52515.972 18/09/27,07:30:53,14,11,1, 11.9,1,1, 5.117, 10607.476, 130.712, 52515.936 18/09/27,07:30:53,15,11,1, 11.9,1,1, 5.117, 10607.466, 130.741, 52515.936 18/09/27,07:30:53,16,11,1, 11.9,1,1, 5.117, 10607.477, 130.755, 52516.034 18/09/27,07:30:53,17,11,1, 11.9,1,1, 5.117, 10607.444, 130.726, 52516.018 18/09/27,07:30:53,18,11,1, 11.9,1,1, 5.117, 10607.478, 130.763, 52515.987 18/09/27,07:30:53,19,11,1, 11.9,1,1, 5.117, 10607.479, 130.759, 52516.062 18/09/27,07:30:54,00,11,1, 11.9,1,1, 5.118, 10607.477, 130.759, 52516.062 18/09/27,07:30:54,01,11,1, 11.9,1,1, 5.118, 10607.446, 130.732, 52515.982 18/09/27,07:30:54,02,11,1, 11.9,1,1, 5.118, 10607.436, 130.704, 52516.002 18/09/27,07:30:54,03,11,1, 11.9,1,1, 5.118, 10607.456, 130.761, 52516.005 18/09/27,07:30:54,04,11,1, 11.9,1,1, 5.118, 10607.429, 130.731, 52515.999 18/09/27,07:30:54,05,11,1, 11.9,1,1, 5.118, 10607.456, 130.704, 52515.942 18/09/27,07:30:54,06,11,1, 11.9,1,1, 5.118, 10607.441, 130.792, 52516.008 18/09/27,07:30:54,07,11,1, 11.9,1,1, 5.118, 10607.430, 130.784, 52516.005 18/09/27,07:30:54,08,11,1, 11.9,1,1, 5.118, 10607.442, 130.766, 52516.054 18/09/27,07:30:54,09,11,1, 11.9,1,1, 5.118, 10607.452, 130.807, 52516.069 18/09/27,07:30:54,10,11,1, 11.9,1,1, 5.118, 10607.429, 130.764, 52516.053 18/09/27,07:30:54,11,11,1, 11.9,1,1, 5.118, 10607.442, 130.773, 52516.034 18/09/27,07:30:54,12,11,1, 11.9,1,1, 5.118, 10607.425, 130.772, 52516.072 18/09/27,07:30:54,13,11,1, 11.9,1,1, 5.118, 10607.420, 130.752, 52516.036 18/09/27,07:30:54,14,11,1, 11.9,1,1, 5.118, 10607.436, 130.815, 52516.043 18/09/27,07:30:54,15,11,1, 11.9,1,1, 5.118, 10607.444, 130.760, 52516.039 18/09/27,07:30:54,16,11,1, 11.9,1,1, 5.118, 10607.406, 130.763, 52516.062 18/09/27,07:30:54,17,11,1, 11.9,1,1, 5.118, 10607.387, 130.787, 52516.107 18/09/27,07:30:54,18,11,1, 11.9,1,1, 5.118, 10607.412, 130.791, 52516.082 18/09/27,07:30:54,19,11,1, 11.9,1,1, 5.118, 10607.424, 130.780, 52516.081 18/09/27,07:30:55,00,11,1, 11.9,1,1, 5.123, 10607.419, 130.780, 52516.081 18/09/27,07:30:55,01,11,1, 11.9,1,1, 5.123, 10607.403, 130.717, 52516.081 18/09/27,07:30:55,02,11,1, 11.9,1,1, 5.123, 10607.407, 130.810, 52516.171 18/09/27,07:30:55,03,11,1, 11.9,1,1, 5.123, 10607.396, 130.745, 52515.978 18/09/27,07:30:55,04,11,1, 11.9,1,1, 5.123, 10607.410, 130.797, 52516.088 18/09/27,07:30:55,05,11,1, 11.9,1,1, 5.123, 10607.384, 130.807, 52516.167 18/09/27,07:30:55,06,11,1, 11.9,1,1, 5.123, 10607.380, 130.789, 52516.106 18/09/27,07:30:55,07,11,1, 11.9,1,1, 5.123, 10607.389, 130.782, 52516.108 18/09/27,07:30:55,08,11,1, 11.9,1,1, 5.123, 10607.363, 130.805, 52516.258 18/09/27,07:30:55,09,11,1, 11.9,1,1, 5.123, 10607.375, 130.836, 52516.233 18/09/27,07:30:55,10,11,1, 11.9,1,1, 5.123, 10607.385, 130.826, 52516.181 18/09/27,07:30:55,11,11,1, 11.9,1,1, 5.123, 10607.370, 130.813, 52516.148 18/09/27,07:30:55,12,11,1, 11.9,1,1, 5.123, 10607.381, 130.804, 52516.178 18/09/27,07:30:55,13,11,1, 11.9,1,1, 5.123, 10607.366, 130.841, 52516.202 18/09/27,07:30:55,14,11,1, 11.9,1,1, 5.123, 10607.363, 130.812, 52516.227 18/09/27,07:30:55,15,11,1, 11.9,1,1, 5.123, 10607.363, 130.816, 52516.162 18/09/27,07:30:55,16,11,1, 11.9,1,1, 5.123, 10607.381, 130.819, 52516.159 18/09/27,07:30:55,17,11,1, 11.9,1,1, 5.123, 10607.387, 130.812, 52516.149 18/09/27,07:30:55,18,11,1, 11.9,1,1, 5.123, 10607.400, 130.784, 52516.152 18/09/27,07:30:55,19,11,1, 11.9,1,1, 5.123, 10607.363, 130.798, 52516.152 18/09/27,07:30:56,00,12,1, 11.8,1,1, 5.117, 10607.361, 130.798, 52516.152 18/09/27,07:30:56,01,12,1, 11.8,1,1, 5.117, 10607.361, 130.758, 52516.164 18/09/27,07:30:56,02,12,1, 11.8,1,1, 5.117, 10607.362, 130.805, 52516.245 18/09/27,07:30:56,03,12,1, 11.8,1,1, 5.117, 10607.346, 130.833, 52516.238 18/09/27,07:30:56,04,12,1, 11.8,1,1, 5.117, 10607.348, 130.817, 52516.200 18/09/27,07:30:56,05,12,1, 11.8,1,1, 5.117, 10607.368, 130.792, 52516.134 18/09/27,07:30:56,06,12,1, 11.8,1,1, 5.117, 10607.347, 130.804, 52516.202 18/09/27,07:30:56,07,12,1, 11.8,1,1, 5.117, 10607.335, 130.807, 52516.204 18/09/27,07:30:56,08,12,1, 11.8,1,1, 5.117, 10607.326, 130.786, 52516.177 18/09/27,07:30:56,09,12,1, 11.8,1,1, 5.117, 10607.323, 130.805, 52516.267 18/09/27,07:30:56,10,12,1, 11.8,1,1, 5.117, 10607.345, 130.805, 52516.223 18/09/27,07:30:56,11,12,1, 11.8,1,1, 5.117, 10607.318, 130.805, 52516.221 18/09/27,07:30:56,12,12,1, 11.8,1,1, 5.117, 10607.318, 130.798, 52516.228 18/09/27,07:30:56,13,12,1, 11.8,1,1, 5.117, 10607.303, 130.810, 52516.183 18/09/27,07:30:56,14,12,1, 11.8,1,1, 5.117, 10607.308, 130.826, 52516.223 18/09/27,07:30:56,15,12,1, 11.8,1,1, 5.117, 10607.322, 130.794, 52516.242 18/09/27,07:30:56,16,12,1, 11.8,1,1, 5.117, 10607.308, 130.817, 52516.204 18/09/27,07:30:56,17,12,1, 11.8,1,1, 5.117, 10607.288, 130.801, 52516.261 18/09/27,07:30:56,18,12,1, 11.8,1,1, 5.117, 10607.272, 130.823, 52516.230 18/09/27,07:30:56,19,12,1, 11.8,1,1, 5.117, 10607.277, 130.804, 52516.278 18/09/27,07:30:57,00,11,1, 11.9,1,1, 5.118, 10607.269, 130.804, 52516.278 18/09/27,07:30:57,01,11,1, 11.9,1,1, 5.118, 10607.293, 130.822, 52516.304 18/09/27,07:30:57,02,11,1, 11.9,1,1, 5.118, 10607.291, 130.790, 52516.305 18/09/27,07:30:57,03,11,1, 11.9,1,1, 5.118, 10607.269, 130.818, 52516.175 18/09/27,07:30:57,04,11,1, 11.9,1,1, 5.118, 10607.286, 130.805, 52516.229 18/09/27,07:30:57,05,11,1, 11.9,1,1, 5.118, 10607.251, 130.790, 52516.271 18/09/27,07:30:57,06,11,1, 11.9,1,1, 5.118, 10607.247, 130.836, 52516.259 18/09/27,07:30:57,07,11,1, 11.9,1,1, 5.118, 10607.253, 130.755, 52516.189 18/09/27,07:30:57,08,11,1, 11.9,1,1, 5.118, 10607.257, 130.784, 52516.276 18/09/27,07:30:57,09,11,1, 11.9,1,1, 5.118, 10607.235, 130.793, 52516.235 18/09/27,07:30:57,10,11,1, 11.9,1,1, 5.118, 10607.242, 130.788, 52516.265 18/09/27,07:30:57,11,11,1, 11.9,1,1, 5.118, 10607.245, 130.808, 52516.234 18/09/27,07:30:57,12,11,1, 11.9,1,1, 5.118, 10607.217, 130.780, 52516.185 18/09/27,07:30:57,13,11,1, 11.9,1,1, 5.118, 10607.231, 130.775, 52516.299 18/09/27,07:30:57,14,11,1, 11.9,1,1, 5.118, 10607.237, 130.781, 52516.257 18/09/27,07:30:57,15,11,1, 11.9,1,1, 5.118, 10607.231, 130.776, 52516.186 18/09/27,07:30:57,16,11,1, 11.9,1,1, 5.118, 10607.184, 130.799, 52516.221 18/09/27,07:30:57,17,11,1, 11.9,1,1, 5.118, 10607.224, 130.816, 52516.293 18/09/27,07:30:57,18,11,1, 11.9,1,1, 5.118, 10607.194, 130.761, 52516.231 18/09/27,07:30:57,19,11,1, 11.9,1,1, 5.118, 10607.180, 130.799, 52516.243 18/09/27,07:30:58,00,11,1, 11.9,1,1, 5.117, 10607.177, 130.799, 52516.243 18/09/27,07:30:58,01,11,1, 11.9,1,1, 5.117, 10607.177, 130.770, 52516.206 18/09/27,07:30:58,02,11,1, 11.9,1,1, 5.117, 10607.188, 130.765, 52516.297 18/09/27,07:30:58,03,11,1, 11.9,1,1, 5.117, 10607.178, 130.761, 52516.302 18/09/27,07:30:58,04,11,1, 11.9,1,1, 5.117, 10607.183, 130.768, 52516.253 18/09/27,07:30:58,05,11,1, 11.9,1,1, 5.117, 10607.197, 130.747, 52516.254 18/09/27,07:30:58,06,11,1, 11.9,1,1, 5.117, 10607.195, 130.749, 52516.292 18/09/27,07:30:58,07,11,1, 11.9,1,1, 5.117, 10607.194, 130.750, 52516.209 18/09/27,07:30:58,08,11,1, 11.9,1,1, 5.117, 10607.195, 130.765, 52516.297 18/09/27,07:30:58,09,11,1, 11.9,1,1, 5.117, 10607.176, 130.734, 52516.243 18/09/27,07:30:58,10,11,1, 11.9,1,1, 5.117, 10607.181, 130.732, 52516.274 18/09/27,07:30:58,11,11,1, 11.9,1,1, 5.117, 10607.136, 130.735, 52516.239 18/09/27,07:30:58,12,11,1, 11.9,1,1, 5.117, 10607.166, 130.723, 52516.260 18/09/27,07:30:58,13,11,1, 11.9,1,1, 5.117, 10607.156, 130.730, 52516.315 18/09/27,07:30:58,14,11,1, 11.9,1,1, 5.117, 10607.169, 130.729, 52516.347 18/09/27,07:30:58,15,11,1, 11.9,1,1, 5.117, 10607.176, 130.728, 52516.297 18/09/27,07:30:58,16,11,1, 11.9,1,1, 5.117, 10607.129, 130.717, 52516.297 18/09/27,07:30:58,17,11,1, 11.9,1,1, 5.117, 10607.145, 130.717, 52516.309 18/09/27,07:30:58,18,11,1, 11.9,1,1, 5.117, 10607.115, 130.720, 52516.282 18/09/27,07:30:58,19,11,1, 11.9,1,1, 5.117, 10607.126, 130.713, 52516.275 18/09/27,07:30:59,00,11,1, 11.9,1,1, 5.120, 10607.119, 130.713, 52516.275 18/09/27,07:30:59,01,11,1, 11.9,1,1, 5.120, 10607.112, 130.713, 52516.347 18/09/27,07:30:59,02,11,1, 11.9,1,1, 5.120, 10607.118, 130.704, 52516.296 18/09/27,07:30:59,03,11,1, 11.9,1,1, 5.120, 10607.106, 130.697, 52516.236 18/09/27,07:30:59,04,11,1, 11.9,1,1, 5.120, 10607.095, 130.703, 52516.213 18/09/27,07:30:59,05,11,1, 11.9,1,1, 5.120, 10607.092, 130.723, 52516.264 18/09/27,07:30:59,06,11,1, 11.9,1,1, 5.120, 10607.102, 130.721, 52516.293 18/09/27,07:30:59,07,11,1, 11.9,1,1, 5.120, 10607.102, 130.698, 52516.336 18/09/27,07:30:59,08,11,1, 11.9,1,1, 5.120, 10607.109, 130.678, 52516.296 18/09/27,07:30:59,09,11,1, 11.9,1,1, 5.120, 10607.103, 130.697, 52516.257 18/09/27,07:30:59,10,11,1, 11.9,1,1, 5.120, 10607.090, 130.697, 52516.247 18/09/27,07:30:59,11,11,1, 11.9,1,1, 5.120, 10607.076, 130.674, 52516.300 18/09/27,07:30:59,12,11,1, 11.9,1,1, 5.120, 10607.080, 130.694, 52516.296 18/09/27,07:30:59,13,11,1, 11.9,1,1, 5.120, 10607.100, 130.684, 52516.334 18/09/27,07:30:59,14,11,1, 11.9,1,1, 5.120, 10607.101, 130.650, 52516.279 18/09/27,07:30:59,15,11,1, 11.9,1,1, 5.120, 10607.087, 130.679, 52516.274 18/09/27,07:30:59,16,11,1, 11.9,1,1, 5.120, 10607.073, 130.632, 52516.240 18/09/27,07:30:59,17,11,1, 11.9,1,1, 5.120, 10607.054, 130.671, 52516.271 18/09/27,07:30:59,18,11,1, 11.9,1,1, 5.120, 10607.058, 130.658, 52516.304 18/09/27,07:30:59,19,11,1, 11.9,1,1, 5.120, 10607.067, 130.670, 52516.334 18/09/27,07:31:00,00,11,1, 11.9,1,1, 5.117, 10607.060, 130.670, 52516.334 18/09/27,07:31:00,01,11,1, 11.9,1,1, 5.117, 10607.039, 130.674, 52516.313 18/09/27,07:31:00,02,11,1, 11.9,1,1, 5.117, 10607.057, 130.652, 52516.264 18/09/27,07:31:00,03,11,1, 11.9,1,1, 5.117, 10607.057, 130.668, 52516.353 18/09/27,07:31:00,04,11,1, 11.9,1,1, 5.117, 10607.043, 130.644, 52516.336 18/09/27,07:31:00,05,11,1, 11.9,1,1, 5.117, 10607.039, 130.643, 52516.212 18/09/27,07:31:00,06,11,1, 11.9,1,1, 5.117, 10607.050, 130.598, 52516.192 18/09/27,07:31:00,07,11,1, 11.9,1,1, 5.117, 10607.000, 130.641, 52516.250 18/09/27,07:31:00,08,11,1, 11.9,1,1, 5.117, 10607.020, 130.581, 52516.169 18/09/27,07:31:00,09,11,1, 11.9,1,1, 5.117, 10607.017, 130.578, 52516.211 18/09/27,07:31:00,10,11,1, 11.9,1,1, 5.117, 10607.016, 130.603, 52516.251 18/09/27,07:31:00,11,11,1, 11.9,1,1, 5.117, 10607.004, 130.559, 52516.257 18/09/27,07:31:00,12,11,1, 11.9,1,1, 5.117, 10607.029, 130.579, 52516.246 18/09/27,07:31:00,13,11,1, 11.9,1,1, 5.117, 10607.035, 130.573, 52516.181 18/09/27,07:31:00,14,11,1, 11.9,1,1, 5.117, 10607.001, 130.550, 52516.151 18/09/27,07:31:00,15,11,1, 11.9,1,1, 5.117, 10607.030, 130.610, 52516.194 18/09/27,07:31:00,16,11,1, 11.9,1,1, 5.117, 10606.980, 130.531, 52516.201 18/09/27,07:31:00,17,11,1, 11.9,1,1, 5.117, 10607.015, 130.574, 52516.209 18/09/27,07:31:00,18,11,1, 11.9,1,1, 5.117, 10607.015, 130.571, 52516.271 18/09/27,07:31:00,19,11,1, 11.9,1,1, 5.117, 10607.007, 130.513, 52516.192 18/09/27,07:31:01,00,11,1, 11.8,1,1, 5.121, 10607.002, 130.513, 52516.192 18/09/27,07:31:01,01,11,1, 11.8,1,1, 5.121, 10606.983, 130.510, 52516.194 18/09/27,07:31:01,02,11,1, 11.8,1,1, 5.121, 10606.974, 130.525, 52516.254 18/09/27,07:31:01,03,11,1, 11.8,1,1, 5.121, 10606.991, 130.547, 52516.283 18/09/27,07:31:01,04,11,1, 11.8,1,1, 5.121, 10606.955, 130.496, 52516.251 18/09/27,07:31:01,05,11,1, 11.8,1,1, 5.121, 10606.978, 130.496, 52516.192 18/09/27,07:31:01,06,11,1, 11.8,1,1, 5.121, 10606.976, 130.492, 52516.153 18/09/27,07:31:01,07,11,1, 11.8,1,1, 5.121, 10606.963, 130.494, 52516.181 18/09/27,07:31:01,08,11,1, 11.8,1,1, 5.121, 10606.962, 130.489, 52516.247 18/09/27,07:31:01,09,11,1, 11.8,1,1, 5.121, 10606.947, 130.475, 52516.205 18/09/27,07:31:01,10,11,1, 11.8,1,1, 5.121, 10606.974, 130.429, 52516.217 18/09/27,07:31:01,11,11,1, 11.8,1,1, 5.121, 10606.968, 130.480, 52516.133 18/09/27,07:31:01,12,11,1, 11.8,1,1, 5.121, 10606.956, 130.452, 52516.202 18/09/27,07:31:01,13,11,1, 11.8,1,1, 5.121, 10606.961, 130.440, 52516.210 18/09/27,07:31:01,14,11,1, 11.8,1,1, 5.121, 10606.973, 130.467, 52516.094 18/09/27,07:31:01,15,11,1, 11.8,1,1, 5.121, 10606.941, 130.434, 52516.193 18/09/27,07:31:01,16,11,1, 11.8,1,1, 5.121, 10606.972, 130.456, 52516.170 18/09/27,07:31:01,17,11,1, 11.8,1,1, 5.121, 10606.962, 130.430, 52516.169 18/09/27,07:31:01,18,11,1, 11.8,1,1, 5.121, 10606.953, 130.393, 52516.171 18/09/27,07:31:01,19,11,1, 11.8,1,1, 5.121, 10606.936, 130.444, 52516.179 18/09/27,07:31:02,00,11,1, 11.9,1,1, 5.119, 10606.935, 130.444, 52516.179 18/09/27,07:31:02,01,11,1, 11.9,1,1, 5.119, 10606.946, 130.410, 52516.114 18/09/27,07:31:02,02,11,1, 11.9,1,1, 5.119, 10606.950, 130.427, 52516.219 18/09/27,07:31:02,03,11,1, 11.9,1,1, 5.119, 10606.915, 130.386, 52516.192 18/09/27,07:31:02,04,11,1, 11.9,1,1, 5.119, 10606.949, 130.413, 52516.196 18/09/27,07:31:02,05,11,1, 11.9,1,1, 5.119, 10606.950, 130.369, 52516.096 18/09/27,07:31:02,06,11,1, 11.9,1,1, 5.119, 10606.951, 130.384, 52516.193 18/09/27,07:31:02,07,11,1, 11.9,1,1, 5.119, 10606.957, 130.383, 52516.213 18/09/27,07:31:02,08,11,1, 11.9,1,1, 5.119, 10606.952, 130.356, 52516.117 18/09/27,07:31:02,09,11,1, 11.9,1,1, 5.119, 10606.939, 130.358, 52516.159 18/09/27,07:31:02,10,11,1, 11.9,1,1, 5.119, 10606.917, 130.374, 52516.155 18/09/27,07:31:02,11,11,1, 11.9,1,1, 5.119, 10606.921, 130.357, 52516.145 18/09/27,07:31:02,12,11,1, 11.9,1,1, 5.119, 10606.941, 130.363, 52516.171 18/09/27,07:31:02,13,11,1, 11.9,1,1, 5.119, 10606.911, 130.345, 52516.127 18/09/27,07:31:02,14,11,1, 11.9,1,1, 5.119, 10606.903, 130.337, 52516.134 18/09/27,07:31:02,15,11,1, 11.9,1,1, 5.119, 10606.904, 130.349, 52516.161 18/09/27,07:31:02,16,11,1, 11.9,1,1, 5.119, 10606.873, 130.305, 52516.150 18/09/27,07:31:02,17,11,1, 11.9,1,1, 5.119, 10606.911, 130.297, 52516.135 18/09/27,07:31:02,18,11,1, 11.9,1,1, 5.119, 10606.884, 130.327, 52516.173 18/09/27,07:31:02,19,11,1, 11.9,1,1, 5.119, 10606.899, 130.307, 52516.159 18/09/27,07:31:03,00,11,1, 11.8,1,1, 5.119, 10606.893, 130.307, 52516.159 18/09/27,07:31:03,01,11,1, 11.8,1,1, 5.119, 10606.872, 130.295, 52516.192 18/09/27,07:31:03,02,11,1, 11.8,1,1, 5.119, 10606.886, 130.267, 52516.167 18/09/27,07:31:03,03,11,1, 11.8,1,1, 5.119, 10606.912, 130.297, 52516.192 18/09/27,07:31:03,04,11,1, 11.8,1,1, 5.119, 10606.892, 130.267, 52516.160 18/09/27,07:31:03,05,11,1, 11.8,1,1, 5.119, 10606.907, 130.264, 52516.197 18/09/27,07:31:03,06,11,1, 11.8,1,1, 5.119, 10606.899, 130.283, 52516.179 18/09/27,07:31:03,07,11,1, 11.8,1,1, 5.119, 10606.892, 130.230, 52516.062 18/09/27,07:31:03,08,11,1, 11.8,1,1, 5.119, 10606.896, 130.270, 52516.175 18/09/27,07:31:03,09,11,1, 11.8,1,1, 5.119, 10606.886, 130.260, 52516.172 18/09/27,07:31:03,10,11,1, 11.8,1,1, 5.119, 10606.914, 130.235, 52516.200 18/09/27,07:31:03,11,11,1, 11.8,1,1, 5.119, 10606.905, 130.237, 52516.181 18/09/27,07:31:03,12,11,1, 11.8,1,1, 5.119, 10606.886, 130.206, 52516.138 18/09/27,07:31:03,13,11,1, 11.8,1,1, 5.119, 10606.887, 130.204, 52516.074 18/09/27,07:31:03,14,11,1, 11.8,1,1, 5.119, 10606.905, 130.234, 52516.144 18/09/27,07:31:03,15,11,1, 11.8,1,1, 5.119, 10606.895, 130.205, 52516.191 18/09/27,07:31:03,16,11,1, 11.8,1,1, 5.119, 10606.905, 130.194, 52516.128 18/09/27,07:31:03,17,11,1, 11.8,1,1, 5.119, 10606.891, 130.180, 52516.125 18/09/27,07:31:03,18,11,1, 11.8,1,1, 5.119, 10606.894, 130.179, 52516.037 18/09/27,07:31:03,19,11,1, 11.8,1,1, 5.119, 10606.923, 130.199, 52516.138 18/09/27,07:31:04,00,11,1, 11.8,1,1, 5.118, 10606.918, 130.199, 52516.138 18/09/27,07:31:04,01,11,1, 11.8,1,1, 5.118, 10606.900, 130.161, 52516.065 18/09/27,07:31:04,02,11,1, 11.8,1,1, 5.118, 10606.898, 130.194, 52516.134 18/09/27,07:31:04,03,11,1, 11.8,1,1, 5.118, 10606.894, 130.156, 52516.123 18/09/27,07:31:04,04,11,1, 11.8,1,1, 5.118, 10606.902, 130.153, 52516.086 18/09/27,07:31:04,05,11,1, 11.8,1,1, 5.118, 10606.931, 130.175, 52516.104 18/09/27,07:31:04,06,11,1, 11.8,1,1, 5.118, 10606.883, 130.113, 52516.061 18/09/27,07:31:04,07,11,1, 11.8,1,1, 5.118, 10606.899, 130.149, 52516.048 18/09/27,07:31:04,08,11,1, 11.8,1,1, 5.118, 10606.927, 130.150, 52516.025 18/09/27,07:31:04,09,11,1, 11.8,1,1, 5.118, 10606.883, 130.104, 52516.014 18/09/27,07:31:04,10,11,1, 11.8,1,1, 5.118, 10606.907, 130.140, 52516.071 18/09/27,07:31:04,11,11,1, 11.8,1,1, 5.118, 10606.908, 130.092, 52516.076 18/09/27,07:31:04,12,11,1, 11.8,1,1, 5.118, 10606.919, 130.085, 52516.078 18/09/27,07:31:04,13,11,1, 11.8,1,1, 5.118, 10606.915, 130.117, 52516.086 18/09/27,07:31:04,14,11,1, 11.8,1,1, 5.118, 10606.921, 130.069, 52516.044 18/09/27,07:31:04,15,11,1, 11.8,1,1, 5.118, 10606.919, 130.092, 52516.100 18/09/27,07:31:04,16,11,1, 11.8,1,1, 5.118, 10606.886, 130.061, 52516.052 18/09/27,07:31:04,17,11,1, 11.8,1,1, 5.118, 10606.944, 130.056, 52515.979 18/09/27,07:31:04,18,11,1, 11.8,1,1, 5.118, 10606.894, 130.081, 52516.062 18/09/27,07:31:04,19,11,1, 11.8,1,1, 5.118, 10606.889, 130.020, 52516.083 18/09/27,07:31:05,00,11,1, 11.9,1,1, 5.118, 10606.885, 130.020, 52516.083 18/09/27,07:31:05,01,11,1, 11.9,1,1, 5.118, 10606.927, 130.040, 52516.103 18/09/27,07:31:05,02,11,1, 11.9,1,1, 5.118, 10606.904, 129.990, 52515.979 18/09/27,07:31:05,03,11,1, 11.9,1,1, 5.118, 10606.925, 130.023, 52516.079 18/09/27,07:31:05,04,11,1, 11.9,1,1, 5.118, 10606.904, 129.994, 52516.024 18/09/27,07:31:05,05,11,1, 11.9,1,1, 5.118, 10606.911, 129.991, 52515.983 18/09/27,07:31:05,06,11,1, 11.9,1,1, 5.118, 10606.913, 130.029, 52516.092 18/09/27,07:31:05,07,11,1, 11.9,1,1, 5.118, 10606.895, 129.992, 52516.088 18/09/27,07:31:05,08,11,1, 11.9,1,1, 5.118, 10606.931, 129.973, 52516.060 18/09/27,07:31:05,09,11,1, 11.9,1,1, 5.118, 10606.929, 129.995, 52516.124 18/09/27,07:31:05,10,11,1, 11.9,1,1, 5.118, 10606.920, 129.948, 52516.038 18/09/27,07:31:05,11,11,1, 11.9,1,1, 5.118, 10606.919, 129.972, 52516.029 18/09/27,07:31:05,12,11,1, 11.9,1,1, 5.118, 10606.926, 129.939, 52516.037 18/09/27,07:31:05,13,11,1, 11.9,1,1, 5.118, 10606.935, 129.924, 52515.984 18/09/27,07:31:05,14,11,1, 11.9,1,1, 5.118, 10606.946, 129.943, 52516.042 18/09/27,07:31:05,15,11,1, 11.9,1,1, 5.118, 10606.898, 129.906, 52515.966 18/09/27,07:31:05,16,11,1, 11.9,1,1, 5.118, 10606.909, 129.910, 52516.024 18/09/27,07:31:05,17,11,1, 11.9,1,1, 5.118, 10606.932, 129.920, 52516.087 18/09/27,07:31:05,18,11,1, 11.9,1,1, 5.118, 10606.909, 129.879, 52515.917 18/09/27,07:31:05,19,11,1, 11.9,1,1, 5.118, 10606.937, 129.924, 52516.085 18/09/27,07:31:06,00,11,1, 11.8,1,1, 5.122, 10606.935, 129.924, 52516.085 18/09/27,07:31:06,01,11,1, 11.8,1,1, 5.122, 10606.919, 129.886, 52515.978 18/09/27,07:31:06,02,11,1, 11.8,1,1, 5.122, 10606.918, 129.910, 52515.988 18/09/27,07:31:06,03,11,1, 11.8,1,1, 5.122, 10606.889, 129.856, 52516.020 18/09/27,07:31:06,04,11,1, 11.8,1,1, 5.122, 10606.945, 129.869, 52516.008 18/09/27,07:31:06,05,11,1, 11.8,1,1, 5.122, 10606.949, 129.905, 52516.217 18/09/27,07:31:06,06,11,1, 11.8,1,1, 5.122, 10606.936, 129.830, 52515.887 18/09/27,07:31:06,07,11,1, 11.8,1,1, 5.122, 10606.933, 129.854, 52515.972 18/09/27,07:31:06,08,11,1, 11.8,1,1, 5.122, 10606.911, 129.802, 52515.907 18/09/27,07:31:06,09,11,1, 11.8,1,1, 5.122, 10606.936, 129.812, 52515.964 18/09/27,07:31:06,10,11,1, 11.8,1,1, 5.122, 10606.988, 129.832, 52515.960 18/09/27,07:31:06,11,11,1, 11.8,1,1, 5.122, 10606.956, 129.780, 52515.968 18/09/27,07:31:06,12,11,1, 11.8,1,1, 5.122, 10606.935, 129.769, 52515.907 18/09/27,07:31:06,13,11,1, 11.8,1,1, 5.122, 10606.959, 129.843, 52516.047 18/09/27,07:31:06,14,11,1, 11.8,1,1, 5.122, 10606.981, 129.777, 52515.899 18/09/27,07:31:06,15,11,1, 11.8,1,1, 5.122, 10606.977, 129.769, 52515.941 18/09/27,07:31:06,16,11,1, 11.8,1,1, 5.122, 10606.963, 129.738, 52515.994 18/09/27,07:31:06,17,11,1, 11.8,1,1, 5.122, 10606.957, 129.752, 52515.883 18/09/27,07:31:06,18,11,1, 11.8,1,1, 5.122, 10606.954, 129.783, 52516.011 18/09/27,07:31:06,19,11,1, 11.8,1,1, 5.122, 10606.960, 129.740, 52515.953 18/09/27,07:31:07,00,11,1, 11.8,1,1, 5.121, 10606.960, 129.740, 52515.953 18/09/27,07:31:07,01,11,1, 11.8,1,1, 5.121, 10606.993, 129.748, 52515.936 18/09/27,07:31:07,02,11,1, 11.8,1,1, 5.121, 10606.943, 129.731, 52515.923 18/09/27,07:31:07,03,11,1, 11.8,1,1, 5.121, 10607.006, 129.751, 52515.998 18/09/27,07:31:07,04,11,1, 11.8,1,1, 5.121, 10607.023, 129.717, 52515.987 18/09/27,07:31:07,05,11,1, 11.8,1,1, 5.121, 10606.999, 129.675, 52515.846 18/09/27,07:31:07,06,11,1, 11.8,1,1, 5.121, 10607.022, 129.722, 52515.936 18/09/27,07:31:07,07,11,1, 11.8,1,1, 5.121, 10606.992, 129.672, 52515.839 18/09/27,07:31:07,08,11,1, 11.8,1,1, 5.121, 10607.001, 129.680, 52515.904 18/09/27,07:31:07,09,11,1, 11.8,1,1, 5.121, 10607.011, 129.693, 52515.971 18/09/27,07:31:07,10,11,1, 11.8,1,1, 5.121, 10607.035, 129.699, 52515.864 18/09/27,07:31:07,11,11,1, 11.8,1,1, 5.121, 10607.028, 129.687, 52515.931 18/09/27,07:31:07,12,11,1, 11.8,1,1, 5.121, 10607.019, 129.701, 52515.950 18/09/27,07:31:07,13,11,1, 11.8,1,1, 5.121, 10607.061, 129.656, 52515.851 18/09/27,07:31:07,14,11,1, 11.8,1,1, 5.121, 10607.033, 129.699, 52515.931 18/09/27,07:31:07,15,11,1, 11.8,1,1, 5.121, 10607.031, 129.606, 52515.904 18/09/27,07:31:07,16,11,1, 11.8,1,1, 5.121, 10607.028, 129.655, 52515.865 18/09/27,07:31:07,17,11,1, 11.8,1,1, 5.121, 10607.027, 129.665, 52515.839 18/09/27,07:31:07,18,11,1, 11.8,1,1, 5.121, 10607.035, 129.615, 52515.800 18/09/27,07:31:07,19,11,1, 11.8,1,1, 5.121, 10607.039, 129.615, 52515.778 18/09/27,07:31:08,00,11,1, 11.9,1,1, 5.121, 10607.035, 129.615, 52515.778 18/09/27,07:31:08,01,11,1, 11.9,1,1, 5.121, 10607.029, 129.604, 52515.903 18/09/27,07:31:08,02,11,1, 11.9,1,1, 5.121, 10607.050, 129.658, 52516.054 18/09/27,07:31:08,03,11,1, 11.9,1,1, 5.121, 10607.068, 129.595, 52515.727 18/09/27,07:31:08,04,11,1, 11.9,1,1, 5.121, 10607.071, 129.589, 52515.745 18/09/27,07:31:08,05,11,1, 11.9,1,1, 5.121, 10607.081, 129.618, 52515.798 18/09/27,07:31:08,06,11,1, 11.9,1,1, 5.121, 10607.064, 129.590, 52515.801 18/09/27,07:31:08,07,11,1, 11.9,1,1, 5.121, 10607.080, 129.583, 52515.813 18/09/27,07:31:08,08,11,1, 11.9,1,1, 5.121, 10607.048, 129.601, 52515.805 18/09/27,07:31:08,09,11,1, 11.9,1,1, 5.121, 10607.107, 129.562, 52515.838 18/09/27,07:31:08,10,11,1, 11.9,1,1, 5.121, 10607.100, 129.583, 52515.779 18/09/27,07:31:08,11,11,1, 11.9,1,1, 5.121, 10607.107, 129.547, 52515.815 18/09/27,07:31:08,12,11,1, 11.9,1,1, 5.121, 10607.107, 129.517, 52515.794 18/09/27,07:31:08,13,11,1, 11.9,1,1, 5.121, 10607.101, 129.533, 52515.813 18/09/27,07:31:08,14,11,1, 11.9,1,1, 5.121, 10607.091, 129.504, 52515.757 18/09/27,07:31:08,15,11,1, 11.9,1,1, 5.121, 10607.117, 129.541, 52515.831 18/09/27,07:31:08,16,11,1, 11.9,1,1, 5.121, 10607.119, 129.532, 52515.769 18/09/27,07:31:08,17,11,1, 11.9,1,1, 5.121, 10607.107, 129.496, 52515.790 18/09/27,07:31:08,18,11,1, 11.9,1,1, 5.121, 10607.146, 129.550, 52515.849 18/09/27,07:31:08,19,11,1, 11.9,1,1, 5.121, 10607.124, 129.477, 52515.759 18/09/27,07:31:09,00,11,1, 11.9,1,1, 5.123, 10607.119, 129.477, 52515.759 18/09/27,07:31:09,01,11,1, 11.9,1,1, 5.123, 10607.157, 129.504, 52515.847 18/09/27,07:31:09,02,11,1, 11.9,1,1, 5.123, 10607.169, 129.462, 52515.773 18/09/27,07:31:09,03,11,1, 11.9,1,1, 5.123, 10607.177, 129.487, 52515.815 18/09/27,07:31:09,04,11,1, 11.9,1,1, 5.123, 10607.130, 129.494, 52515.777 18/09/27,07:31:09,05,11,1, 11.9,1,1, 5.123, 10607.160, 129.457, 52515.745 18/09/27,07:31:09,06,11,1, 11.9,1,1, 5.123, 10607.199, 129.475, 52515.802 18/09/27,07:31:09,07,11,1, 11.9,1,1, 5.123, 10607.163, 129.431, 52515.754 18/09/27,07:31:09,08,11,1, 11.9,1,1, 5.123, 10607.158, 129.458, 52515.787 18/09/27,07:31:09,09,11,1, 11.9,1,1, 5.123, 10607.211, 129.467, 52515.770 18/09/27,07:31:09,10,11,1, 11.9,1,1, 5.123, 10607.177, 129.434, 52515.729 18/09/27,07:31:09,11,11,1, 11.9,1,1, 5.123, 10607.178, 129.429, 52515.604 18/09/27,07:31:09,12,11,1, 11.9,1,1, 5.123, 10607.195, 129.435, 52515.815 18/09/27,07:31:09,13,11,1, 11.9,1,1, 5.123, 10607.207, 129.382, 52515.716 18/09/27,07:31:09,14,11,1, 11.9,1,1, 5.123, 10607.205, 129.416, 52515.725 18/09/27,07:31:09,15,11,1, 11.9,1,1, 5.123, 10607.228, 129.385, 52515.758 18/09/27,07:31:09,16,11,1, 11.9,1,1, 5.123, 10607.234, 129.370, 52515.719 18/09/27,07:31:09,17,11,1, 11.9,1,1, 5.123, 10607.237, 129.403, 52515.711 18/09/27,07:31:09,18,11,1, 11.9,1,1, 5.123, 10607.219, 129.368, 52515.727 18/09/27,07:31:09,19,11,1, 11.9,1,1, 5.123, 10607.258, 129.382, 52515.722 18/09/27,07:31:10,00,11,1, 11.9,1,1, 5.121, 10607.252, 129.382, 52515.722 18/09/27,07:31:10,01,11,1, 11.9,1,1, 5.121, 10607.250, 129.348, 52515.716 18/09/27,07:31:10,02,11,1, 11.9,1,1, 5.121, 10607.289, 129.367, 52515.692 18/09/27,07:31:10,03,11,1, 11.9,1,1, 5.121, 10607.266, 129.363, 52515.665 18/09/27,07:31:10,04,11,1, 11.9,1,1, 5.121, 10607.290, 129.366, 52515.698 18/09/27,07:31:10,05,11,1, 11.9,1,1, 5.121, 10607.289, 129.385, 52515.753 18/09/27,07:31:10,06,11,1, 11.9,1,1, 5.121, 10607.296, 129.337, 52515.693 18/09/27,07:31:10,07,11,1, 11.9,1,1, 5.121, 10607.302, 129.358, 52515.674 18/09/27,07:31:10,08,11,1, 11.9,1,1, 5.121, 10607.305, 129.339, 52515.709 18/09/27,07:31:10,09,11,1, 11.9,1,1, 5.121, 10607.301, 129.314, 52515.669 18/09/27,07:31:10,10,11,1, 11.9,1,1, 5.121, 10607.325, 129.340, 52515.680 18/09/27,07:31:10,11,11,1, 11.9,1,1, 5.121, 10607.316, 129.308, 52515.627 18/09/27,07:31:10,12,11,1, 11.9,1,1, 5.121, 10607.325, 129.304, 52515.587 18/09/27,07:31:10,13,11,1, 11.9,1,1, 5.121, 10607.339, 129.312, 52515.724 18/09/27,07:31:10,14,11,1, 11.9,1,1, 5.121, 10607.314, 129.277, 52515.661 18/09/27,07:31:10,15,11,1, 11.9,1,1, 5.121, 10607.346, 129.301, 52515.615 18/09/27,07:31:10,16,11,1, 11.9,1,1, 5.121, 10607.355, 129.302, 52515.675 18/09/27,07:31:10,17,11,1, 11.9,1,1, 5.121, 10607.362, 129.272, 52515.627 18/09/27,07:31:10,18,11,1, 11.9,1,1, 5.121, 10607.352, 129.308, 52515.611 18/09/27,07:31:10,19,11,1, 11.9,1,1, 5.121, 10607.336, 129.252, 52515.524 18/09/27,07:31:11,00,11,1, 11.8,1,1, 5.118, 10607.336, 129.252, 52515.524 18/09/27,07:31:11,01,11,1, 11.8,1,1, 5.118, 10607.366, 129.301, 52515.698 18/09/27,07:31:11,02,11,1, 11.8,1,1, 5.118, 10607.353, 129.236, 52515.648 18/09/27,07:31:11,03,11,1, 11.8,1,1, 5.118, 10607.404, 129.260, 52515.628 18/09/27,07:31:11,04,11,1, 11.8,1,1, 5.118, 10607.399, 129.282, 52515.620 18/09/27,07:31:11,05,11,1, 11.8,1,1, 5.118, 10607.411, 129.234, 52515.543 18/09/27,07:31:11,06,11,1, 11.8,1,1, 5.118, 10607.411, 129.268, 52515.605 18/09/27,07:31:11,07,11,1, 11.8,1,1, 5.118, 10607.419, 129.242, 52515.615 18/09/27,07:31:11,08,11,1, 11.8,1,1, 5.118, 10607.420, 129.247, 52515.590 18/09/27,07:31:11,09,11,1, 11.8,1,1, 5.118, 10607.451, 129.253, 52515.549 18/09/27,07:31:11,10,11,1, 11.8,1,1, 5.118, 10607.446, 129.217, 52515.578 18/09/27,07:31:11,11,11,1, 11.8,1,1, 5.118, 10607.455, 129.239, 52515.514 18/09/27,07:31:11,12,11,1, 11.8,1,1, 5.118, 10607.444, 129.233, 52515.560 18/09/27,07:31:11,13,11,1, 11.8,1,1, 5.118, 10607.425, 129.168, 52515.533 18/09/27,07:31:11,14,11,1, 11.8,1,1, 5.118, 10607.478, 129.223, 52515.521 18/09/27,07:31:11,15,11,1, 11.8,1,1, 5.118, 10607.454, 129.210, 52515.554 18/09/27,07:31:11,16,11,1, 11.8,1,1, 5.118, 10607.471, 129.228, 52515.537 18/09/27,07:31:11,17,11,1, 11.8,1,1, 5.118, 10607.513, 129.220, 52515.609 18/09/27,07:31:11,18,11,1, 11.8,1,1, 5.118, 10607.486, 129.139, 52515.467 18/09/27,07:31:11,19,11,1, 11.8,1,1, 5.118, 10607.511, 129.185, 52515.396 18/09/27,07:31:12,00,11,1, 11.9,1,1, 5.117, 10607.502, 129.185, 52515.396 18/09/27,07:31:12,01,11,1, 11.9,1,1, 5.117, 10607.494, 129.168, 52515.523 18/09/27,07:31:12,02,11,1, 11.9,1,1, 5.117, 10607.542, 129.198, 52515.585 18/09/27,07:31:12,03,11,1, 11.9,1,1, 5.117, 10607.524, 129.185, 52515.462 18/09/27,07:31:12,04,11,1, 11.9,1,1, 5.117, 10607.521, 129.156, 52515.561 18/09/27,07:31:12,05,11,1, 11.9,1,1, 5.117, 10607.540, 129.160, 52515.514 18/09/27,07:31:12,06,11,1, 11.9,1,1, 5.117, 10607.569, 129.140, 52515.430 18/09/27,07:31:12,07,11,1, 11.9,1,1, 5.117, 10607.584, 129.165, 52515.523 18/09/27,07:31:12,08,11,1, 11.9,1,1, 5.117, 10607.608, 129.160, 52515.539 18/09/27,07:31:12,09,11,1, 11.9,1,1, 5.117, 10607.572, 129.134, 52515.455 18/09/27,07:31:12,10,11,1, 11.9,1,1, 5.117, 10607.596, 129.171, 52515.451 18/09/27,07:31:12,11,11,1, 11.9,1,1, 5.117, 10607.561, 129.151, 52515.509 18/09/27,07:31:12,12,11,1, 11.9,1,1, 5.117, 10607.576, 129.132, 52515.497 18/09/27,07:31:12,13,11,1, 11.9,1,1, 5.117, 10607.591, 129.145, 52515.513 18/09/27,07:31:12,14,11,1, 11.9,1,1, 5.117, 10607.589, 129.117, 52515.510 18/09/27,07:31:12,15,11,1, 11.9,1,1, 5.117, 10607.635, 129.138, 52515.455 18/09/27,07:31:12,16,11,1, 11.9,1,1, 5.117, 10607.634, 129.137, 52515.446 18/09/27,07:31:12,17,11,1, 11.9,1,1, 5.117, 10607.646, 129.124, 52515.465 18/09/27,07:31:12,18,11,1, 11.9,1,1, 5.117, 10607.645, 129.147, 52515.342 18/09/27,07:31:12,19,11,1, 11.9,1,1, 5.117, 10607.678, 129.086, 52515.455 18/09/27,07:31:13,00,11,1, 11.8,1,1, 5.120, 10607.669, 129.086, 52515.455 18/09/27,07:31:13,01,11,1, 11.8,1,1, 5.120, 10607.691, 129.105, 52515.414 18/09/27,07:31:13,02,11,1, 11.8,1,1, 5.120, 10607.653, 129.077, 52515.424 18/09/27,07:31:13,03,11,1, 11.8,1,1, 5.120, 10607.720, 129.106, 52515.469 18/09/27,07:31:13,04,11,1, 11.8,1,1, 5.120, 10607.695, 129.098, 52515.417 18/09/27,07:31:13,05,11,1, 11.8,1,1, 5.120, 10607.704, 129.076, 52515.453 18/09/27,07:31:13,06,11,1, 11.8,1,1, 5.120, 10607.707, 129.077, 52515.409 18/09/27,07:31:13,07,11,1, 11.8,1,1, 5.120, 10607.700, 129.051, 52515.445 18/09/27,07:31:13,08,11,1, 11.8,1,1, 5.120, 10607.744, 129.069, 52515.415 18/09/27,07:31:13,09,11,1, 11.8,1,1, 5.120, 10607.758, 129.076, 52515.454 18/09/27,07:31:13,10,11,1, 11.8,1,1, 5.120, 10607.756, 129.029, 52515.400 18/09/27,07:31:13,11,11,1, 11.8,1,1, 5.120, 10607.786, 129.074, 52515.410 18/09/27,07:31:13,12,11,1, 11.8,1,1, 5.120, 10607.750, 129.025, 52515.398 18/09/27,07:31:13,13,11,1, 11.8,1,1, 5.120, 10607.780, 129.048, 52515.398 18/09/27,07:31:13,14,11,1, 11.8,1,1, 5.120, 10607.796, 129.065, 52515.411 18/09/27,07:31:13,15,11,1, 11.8,1,1, 5.120, 10607.776, 129.029, 52515.435 18/09/27,07:31:13,16,11,1, 11.8,1,1, 5.120, 10607.813, 129.039, 52515.423 18/09/27,07:31:13,17,11,1, 11.8,1,1, 5.120, 10607.793, 129.023, 52515.430 18/09/27,07:31:13,18,11,1, 11.8,1,1, 5.120, 10607.804, 128.990, 52515.444 18/09/27,07:31:13,19,11,1, 11.8,1,1, 5.120, 10607.845, 129.008, 52515.461 18/09/27,07:31:14,00,11,1, 11.9,1,1, 5.119, 10607.845, 129.008, 52515.461 18/09/27,07:31:14,01,11,1, 11.9,1,1, 5.119, 10607.816, 128.959, 52515.305 18/09/27,07:31:14,02,11,1, 11.9,1,1, 5.119, 10607.855, 129.018, 52515.396 18/09/27,07:31:14,03,11,1, 11.9,1,1, 5.119, 10607.840, 128.959, 52515.368 18/09/27,07:31:14,04,11,1, 11.9,1,1, 5.119, 10607.876, 128.974, 52515.340 18/09/27,07:31:14,05,11,1, 11.9,1,1, 5.119, 10607.872, 128.988, 52515.403 18/09/27,07:31:14,06,11,1, 11.9,1,1, 5.119, 10607.857, 128.965, 52515.380 18/09/27,07:31:14,07,11,1, 11.9,1,1, 5.119, 10607.914, 128.977, 52515.354 18/09/27,07:31:14,08,11,1, 11.9,1,1, 5.119, 10607.911, 128.960, 52515.400 18/09/27,07:31:14,09,11,1, 11.9,1,1, 5.119, 10607.898, 128.951, 52515.342 18/09/27,07:31:14,10,11,1, 11.9,1,1, 5.119, 10607.916, 128.947, 52515.439 18/09/27,07:31:14,11,11,1, 11.9,1,1, 5.119, 10607.935, 128.949, 52515.373 18/09/27,07:31:14,12,11,1, 11.9,1,1, 5.119, 10607.962, 128.950, 52515.319 18/09/27,07:31:14,13,11,1, 11.9,1,1, 5.119, 10607.984, 128.924, 52515.317 18/09/27,07:31:14,14,11,1, 11.9,1,1, 5.119, 10607.974, 128.947, 52515.291 18/09/27,07:31:14,15,11,1, 11.9,1,1, 5.119, 10607.974, 128.946, 52515.298 18/09/27,07:31:14,16,11,1, 11.9,1,1, 5.119, 10607.978, 128.902, 52515.361 18/09/27,07:31:14,17,11,1, 11.9,1,1, 5.119, 10607.988, 128.916, 52515.355 18/09/27,07:31:14,18,11,1, 11.9,1,1, 5.119, 10608.029, 128.926, 52515.302 18/09/27,07:31:14,19,11,1, 11.9,1,1, 5.119, 10607.986, 128.895, 52515.248 18/09/27,07:31:15,00,11,1, 11.9,1,1, 5.118, 10607.978, 128.895, 52515.248 18/09/27,07:31:15,01,11,1, 11.9,1,1, 5.118, 10607.999, 128.895, 52515.304 18/09/27,07:31:15,02,11,1, 11.9,1,1, 5.118, 10608.037, 128.893, 52515.308 18/09/27,07:31:15,03,11,1, 11.9,1,1, 5.118, 10608.055, 128.902, 52515.288 18/09/27,07:31:15,04,11,1, 11.9,1,1, 5.118, 10608.075, 128.872, 52515.244 18/09/27,07:31:15,05,11,1, 11.9,1,1, 5.118, 10608.053, 128.864, 52515.239 18/09/27,07:31:15,06,11,1, 11.9,1,1, 5.118, 10608.087, 128.866, 52515.231 18/09/27,07:31:15,07,11,1, 11.9,1,1, 5.118, 10608.091, 128.823, 52515.210 18/09/27,07:31:15,08,11,1, 11.9,1,1, 5.118, 10608.087, 128.894, 52515.280 18/09/27,07:31:15,09,11,1, 11.9,1,1, 5.118, 10608.091, 128.870, 52515.304 18/09/27,07:31:15,10,11,1, 11.9,1,1, 5.118, 10608.146, 128.841, 52515.298 18/09/27,07:31:15,11,11,1, 11.9,1,1, 5.118, 10608.161, 128.868, 52515.281 18/09/27,07:31:15,12,11,1, 11.9,1,1, 5.118, 10608.141, 128.837, 52515.230 18/09/27,07:31:15,13,11,1, 11.9,1,1, 5.118, 10608.154, 128.852, 52515.229 18/09/27,07:31:15,14,11,1, 11.9,1,1, 5.118, 10608.165, 128.856, 52515.252 18/09/27,07:31:15,15,11,1, 11.9,1,1, 5.118, 10608.151, 128.816, 52515.284 18/09/27,07:31:15,16,11,1, 11.9,1,1, 5.118, 10608.189, 128.868, 52515.312 18/09/27,07:31:15,17,11,1, 11.9,1,1, 5.118, 10608.193, 128.844, 52515.268 18/09/27,07:31:15,18,11,1, 11.9,1,1, 5.118, 10608.180, 128.851, 52515.200 18/09/27,07:31:15,19,11,1, 11.9,1,1, 5.118, 10608.216, 128.839, 52515.194 18/09/27,07:31:16,00,11,1, 11.9,1,1, 5.120, 10608.212, 128.839, 52515.194 18/09/27,07:31:16,01,11,1, 11.9,1,1, 5.120, 10608.254, 128.839, 52515.211 18/09/27,07:31:16,02,11,1, 11.9,1,1, 5.120, 10608.233, 128.839, 52515.208 18/09/27,07:31:16,03,11,1, 11.9,1,1, 5.120, 10608.250, 128.803, 52515.209 18/09/27,07:31:16,04,11,1, 11.9,1,1, 5.120, 10608.257, 128.841, 52515.203 18/09/27,07:31:16,05,11,1, 11.9,1,1, 5.120, 10608.253, 128.806, 52515.238 18/09/27,07:31:16,06,11,1, 11.9,1,1, 5.120, 10608.308, 128.818, 52515.256 18/09/27,07:31:16,07,11,1, 11.9,1,1, 5.120, 10608.267, 128.840, 52515.253 18/09/27,07:31:16,08,11,1, 11.9,1,1, 5.120, 10608.284, 128.805, 52515.158 18/09/27,07:31:16,09,11,1, 11.9,1,1, 5.120, 10608.310, 128.840, 52515.285 18/09/27,07:31:16,10,11,1, 11.9,1,1, 5.120, 10608.324, 128.813, 52515.159 18/09/27,07:31:16,11,11,1, 11.9,1,1, 5.120, 10608.318, 128.793, 52515.117 18/09/27,07:31:16,12,11,1, 11.9,1,1, 5.120, 10608.348, 128.815, 52515.258 18/09/27,07:31:16,13,11,1, 11.9,1,1, 5.120, 10608.339, 128.777, 52515.180 18/09/27,07:31:16,14,11,1, 11.9,1,1, 5.120, 10608.367, 128.794, 52515.233 18/09/27,07:31:16,15,11,1, 11.9,1,1, 5.120, 10608.397, 128.797, 52515.207 18/09/27,07:31:16,16,11,1, 11.9,1,1, 5.120, 10608.390, 128.777, 52515.186 18/09/27,07:31:16,17,11,1, 11.9,1,1, 5.120, 10608.420, 128.755, 52515.131 18/09/27,07:31:16,18,11,1, 11.9,1,1, 5.120, 10608.402, 128.754, 52515.190 18/09/27,07:31:16,19,11,1, 11.9,1,1, 5.120, 10608.424, 128.736, 52515.091 18/09/27,07:31:17,00,11,1, 11.9,1,1, 5.114, 10608.420, 128.736, 52515.091 18/09/27,07:31:17,01,11,1, 11.9,1,1, 5.114, 10608.423, 128.751, 52515.126 18/09/27,07:31:17,02,11,1, 11.9,1,1, 5.114, 10608.449, 128.748, 52515.159 18/09/27,07:31:17,03,11,1, 11.9,1,1, 5.114, 10608.456, 128.768, 52515.103 18/09/27,07:31:17,04,11,1, 11.9,1,1, 5.114, 10608.476, 128.746, 52515.021 18/09/27,07:31:17,05,11,1, 11.9,1,1, 5.114, 10608.486, 128.779, 52515.184 18/09/27,07:31:17,06,11,1, 11.9,1,1, 5.114, 10608.471, 128.763, 52515.200 18/09/27,07:31:17,07,11,1, 11.9,1,1, 5.114, 10608.502, 128.752, 52515.202 18/09/27,07:31:17,08,11,1, 11.9,1,1, 5.114, 10608.502, 128.737, 52515.139 18/09/27,07:31:17,09,11,1, 11.9,1,1, 5.114, 10608.515, 128.703, 52515.078 18/09/27,07:31:17,10,11,1, 11.9,1,1, 5.114, 10608.531, 128.735, 52515.197 18/09/27,07:31:17,11,11,1, 11.9,1,1, 5.114, 10608.539, 128.729, 52515.113 18/09/27,07:31:17,12,11,1, 11.9,1,1, 5.114, 10608.544, 128.724, 52515.114 18/09/27,07:31:17,13,11,1, 11.9,1,1, 5.114, 10608.552, 128.736, 52515.206 18/09/27,07:31:17,14,11,1, 11.9,1,1, 5.114, 10608.571, 128.723, 52515.108 18/09/27,07:31:17,15,11,1, 11.9,1,1, 5.114, 10608.580, 128.721, 52515.205 18/09/27,07:31:17,16,11,1, 11.9,1,1, 5.114, 10608.614, 128.731, 52515.218 18/09/27,07:31:17,17,11,1, 11.9,1,1, 5.114, 10608.611, 128.703, 52515.165 18/09/27,07:31:17,18,11,1, 11.9,1,1, 5.114, 10608.649, 128.734, 52515.098 18/09/27,07:31:17,19,11,1, 11.9,1,1, 5.114, 10608.640, 128.729, 52515.134 18/09/27,07:31:18,00,11,1, 11.9,1,1, 5.119, 10608.637, 128.729, 52515.134 18/09/27,07:31:18,01,11,1, 11.9,1,1, 5.119, 10608.658, 128.719, 52515.121 18/09/27,07:31:18,02,11,1, 11.9,1,1, 5.119, 10608.653, 128.699, 52515.078 18/09/27,07:31:18,03,11,1, 11.9,1,1, 5.119, 10608.685, 128.717, 52515.055 18/09/27,07:31:18,04,11,1, 11.9,1,1, 5.119, 10608.711, 128.724, 52515.111 18/09/27,07:31:18,05,11,1, 11.9,1,1, 5.119, 10608.688, 128.676, 52515.126 18/09/27,07:31:18,06,11,1, 11.9,1,1, 5.119, 10608.736, 128.713, 52515.085 18/09/27,07:31:18,07,11,1, 11.9,1,1, 5.119, 10608.706, 128.684, 52515.141 18/09/27,07:31:18,08,11,1, 11.9,1,1, 5.119, 10608.730, 128.656, 52515.081 18/09/27,07:31:18,09,11,1, 11.9,1,1, 5.119, 10608.764, 128.716, 52515.159 18/09/27,07:31:18,10,11,1, 11.9,1,1, 5.119, 10608.764, 128.674, 52515.047 18/09/27,07:31:18,11,11,1, 11.9,1,1, 5.119, 10608.770, 128.668, 52515.079 18/09/27,07:31:18,12,11,1, 11.9,1,1, 5.119, 10608.762, 128.692, 52515.151 18/09/27,07:31:18,13,11,1, 11.9,1,1, 5.119, 10608.763, 128.670, 52515.124 18/09/27,07:31:18,14,11,1, 11.9,1,1, 5.119, 10608.829, 128.657, 52515.144 18/09/27,07:31:18,15,11,1, 11.9,1,1, 5.119, 10608.792, 128.674, 52515.112 18/09/27,07:31:18,16,11,1, 11.9,1,1, 5.119, 10608.819, 128.640, 52515.055 18/09/27,07:31:18,17,11,1, 11.9,1,1, 5.119, 10608.828, 128.657, 52515.057 18/09/27,07:31:18,18,11,1, 11.9,1,1, 5.119, 10608.821, 128.651, 52515.296 18/09/27,07:31:18,19,11,1, 11.9,1,1, 5.119, 10608.901, 128.663, 52515.013 18/09/27,07:31:19,00,11,1, 11.9,1,1, 5.119, 10608.896, 128.663, 52515.013 18/09/27,07:31:19,01,11,1, 11.9,1,1, 5.119, 10608.872, 128.594, 52515.031 18/09/27,07:31:19,02,11,1, 11.9,1,1, 5.119, 10608.875, 128.641, 52515.080 18/09/27,07:31:19,03,11,1, 11.9,1,1, 5.119, 10608.893, 128.629, 52515.041 18/09/27,07:31:19,04,11,1, 11.9,1,1, 5.119, 10608.913, 128.626, 52515.035 18/09/27,07:31:19,05,11,1, 11.9,1,1, 5.119, 10608.912, 128.631, 52514.994 18/09/27,07:31:19,06,11,1, 11.9,1,1, 5.119, 10608.912, 128.626, 52515.012 18/09/27,07:31:19,07,11,1, 11.9,1,1, 5.119, 10608.936, 128.637, 52514.994 18/09/27,07:31:19,08,11,1, 11.9,1,1, 5.119, 10608.961, 128.651, 52515.083 18/09/27,07:31:19,09,11,1, 11.9,1,1, 5.119, 10608.929, 128.595, 52514.956 18/09/27,07:31:19,10,11,1, 11.9,1,1, 5.119, 10608.940, 128.624, 52515.032 18/09/27,07:31:19,11,11,1, 11.9,1,1, 5.119, 10608.961, 128.608, 52514.965 18/09/27,07:31:19,12,11,1, 11.9,1,1, 5.119, 10608.968, 128.592, 52514.981 18/09/27,07:31:19,13,11,1, 11.9,1,1, 5.119, 10608.969, 128.646, 52515.015 18/09/27,07:31:19,14,11,1, 11.9,1,1, 5.119, 10608.966, 128.591, 52514.946 18/09/27,07:31:19,15,11,1, 11.9,1,1, 5.119, 10608.993, 128.620, 52515.023 18/09/27,07:31:19,16,11,1, 11.9,1,1, 5.119, 10608.996, 128.624, 52515.001 18/09/27,07:31:19,17,11,1, 11.9,1,1, 5.119, 10609.046, 128.604, 52515.029 18/09/27,07:31:19,18,11,1, 11.9,1,1, 5.119, 10609.019, 128.613, 52515.001 18/09/27,07:31:19,19,11,1, 11.9,1,1, 5.119, 10609.028, 128.595, 52514.972 18/09/27,07:31:20,00,11,1, 12.0,1,1, 5.117, 10609.021, 128.595, 52514.972 18/09/27,07:31:20,01,11,1, 12.0,1,1, 5.117, 10609.071, 128.587, 52515.005 18/09/27,07:31:20,02,11,1, 12.0,1,1, 5.117, 10609.052, 128.554, 52514.905 18/09/27,07:31:20,03,11,1, 12.0,1,1, 5.117, 10609.084, 128.593, 52514.966 18/09/27,07:31:20,04,11,1, 12.0,1,1, 5.117, 10609.081, 128.585, 52515.037 18/09/27,07:31:20,05,11,1, 12.0,1,1, 5.117, 10609.086, 128.564, 52514.991 18/09/27,07:31:20,06,11,1, 12.0,1,1, 5.117, 10609.121, 128.603, 52514.952 18/09/27,07:31:20,07,11,1, 12.0,1,1, 5.117, 10609.104, 128.558, 52514.918 18/09/27,07:31:20,08,11,1, 12.0,1,1, 5.117, 10609.114, 128.565, 52514.903 18/09/27,07:31:20,09,11,1, 12.0,1,1, 5.117, 10609.137, 128.574, 52514.898 18/09/27,07:31:20,10,11,1, 12.0,1,1, 5.117, 10609.100, 128.542, 52514.910 18/09/27,07:31:20,11,11,1, 12.0,1,1, 5.117, 10609.156, 128.575, 52514.973 18/09/27,07:31:20,12,11,1, 12.0,1,1, 5.117, 10609.139, 128.534, 52514.950 18/09/27,07:31:20,13,11,1, 12.0,1,1, 5.117, 10609.162, 128.514, 52514.896 18/09/27,07:31:20,14,11,1, 12.0,1,1, 5.117, 10609.218, 128.536, 52514.993 18/09/27,07:31:20,15,11,1, 12.0,1,1, 5.117, 10609.138, 128.514, 52514.916 18/09/27,07:31:20,16,11,1, 12.0,1,1, 5.117, 10609.198, 128.513, 52514.919 18/09/27,07:31:20,17,11,1, 12.0,1,1, 5.117, 10609.232, 128.500, 52514.902 18/09/27,07:31:20,18,11,1, 12.0,1,1, 5.117, 10609.195, 128.480, 52514.930 18/09/27,07:31:20,19,11,1, 12.0,1,1, 5.117, 10609.218, 128.498, 52514.984 18/09/27,07:31:21,00,11,1, 11.8,1,1, 5.119, 10609.213, 128.498, 52514.984 18/09/27,07:31:21,01,11,1, 11.8,1,1, 5.119, 10609.230, 128.510, 52514.946 18/09/27,07:31:21,02,11,1, 11.8,1,1, 5.119, 10609.226, 128.511, 52514.914 18/09/27,07:31:21,03,11,1, 11.8,1,1, 5.119, 10609.230, 128.469, 52514.912 18/09/27,07:31:21,04,11,1, 11.8,1,1, 5.119, 10609.264, 128.496, 52514.871 18/09/27,07:31:21,05,11,1, 11.8,1,1, 5.119, 10609.268, 128.498, 52514.890 18/09/27,07:31:21,06,11,1, 11.8,1,1, 5.119, 10609.293, 128.464, 52514.893 18/09/27,07:31:21,07,11,1, 11.8,1,1, 5.119, 10609.303, 128.495, 52514.845 18/09/27,07:31:21,08,11,1, 11.8,1,1, 5.119, 10609.282, 128.458, 52514.827 18/09/27,07:31:21,09,11,1, 11.8,1,1, 5.119, 10609.297, 128.448, 52514.868 18/09/27,07:31:21,10,11,1, 11.8,1,1, 5.119, 10609.324, 128.486, 52514.896 18/09/27,07:31:21,11,11,1, 11.8,1,1, 5.119, 10609.300, 128.468, 52514.896 18/09/27,07:31:21,12,11,1, 11.8,1,1, 5.119, 10609.336, 128.475, 52514.835 18/09/27,07:31:21,13,11,1, 11.8,1,1, 5.119, 10609.355, 128.460, 52514.893 18/09/27,07:31:21,14,11,1, 11.8,1,1, 5.119, 10609.342, 128.445, 52514.771 18/09/27,07:31:21,15,11,1, 11.8,1,1, 5.119, 10609.372, 128.461, 52514.857 18/09/27,07:31:21,16,11,1, 11.8,1,1, 5.119, 10609.364, 128.446, 52514.826 18/09/27,07:31:21,17,11,1, 11.8,1,1, 5.119, 10609.379, 128.436, 52514.878 18/09/27,07:31:21,18,11,1, 11.8,1,1, 5.119, 10609.371, 128.457, 52514.790 18/09/27,07:31:21,19,11,1, 11.8,1,1, 5.119, 10609.371, 128.459, 52514.890 18/09/27,07:31:22,00,11,1, 11.9,1,1, 5.120, 10609.363, 128.459, 52514.890 18/09/27,07:31:22,01,11,1, 11.9,1,1, 5.120, 10609.414, 128.437, 52514.816 18/09/27,07:31:22,02,11,1, 11.9,1,1, 5.120, 10609.390, 128.403, 52514.768 18/09/27,07:31:22,03,11,1, 11.9,1,1, 5.120, 10609.403, 128.469, 52514.887 18/09/27,07:31:22,04,11,1, 11.9,1,1, 5.120, 10609.422, 128.411, 52514.789 18/09/27,07:31:22,05,11,1, 11.9,1,1, 5.120, 10609.410, 128.421, 52514.845 18/09/27,07:31:22,06,11,1, 11.9,1,1, 5.120, 10609.429, 128.426, 52514.861 18/09/27,07:31:22,07,11,1, 11.9,1,1, 5.120, 10609.424, 128.392, 52514.769 18/09/27,07:31:22,08,11,1, 11.9,1,1, 5.120, 10609.437, 128.414, 52514.837 18/09/27,07:31:22,09,11,1, 11.9,1,1, 5.120, 10609.420, 128.392, 52514.897 18/09/27,07:31:22,10,11,1, 11.9,1,1, 5.120, 10609.515, 128.367, 52514.733 18/09/27,07:31:22,11,11,1, 11.9,1,1, 5.120, 10609.451, 128.400, 52514.883 18/09/27,07:31:22,12,11,1, 11.9,1,1, 5.120, 10609.439, 128.356, 52514.865 18/09/27,07:31:22,13,11,1, 11.9,1,1, 5.120, 10609.483, 128.368, 52514.833 18/09/27,07:31:22,14,11,1, 11.9,1,1, 5.120, 10609.489, 128.391, 52514.831 18/09/27,07:31:22,15,11,1, 11.9,1,1, 5.120, 10609.486, 128.331, 52514.843 18/09/27,07:31:22,16,11,1, 11.9,1,1, 5.120, 10609.494, 128.359, 52514.794 18/09/27,07:31:22,17,11,1, 11.9,1,1, 5.120, 10609.493, 128.339, 52514.858 18/09/27,07:31:22,18,11,1, 11.9,1,1, 5.120, 10609.532, 128.311, 52514.814 18/09/27,07:31:22,19,11,1, 11.9,1,1, 5.120, 10609.551, 128.358, 52514.910 18/09/27,07:31:23,00,11,1, 11.8,1,1, 5.117, 10609.547, 128.358, 52514.910 18/09/27,07:31:23,01,11,1, 11.8,1,1, 5.117, 10609.557, 128.356, 52514.853 18/09/27,07:31:23,02,11,1, 11.8,1,1, 5.117, 10609.548, 128.332, 52514.765 18/09/27,07:31:23,03,11,1, 11.8,1,1, 5.117, 10609.540, 128.301, 52514.787 18/09/27,07:31:23,04,11,1, 11.8,1,1, 5.117, 10609.580, 128.343, 52514.840 18/09/27,07:31:23,05,11,1, 11.8,1,1, 5.117, 10609.570, 128.302, 52514.745 18/09/27,07:31:23,06,11,1, 11.8,1,1, 5.117, 10609.569, 128.307, 52514.832 18/09/27,07:31:23,07,11,1, 11.8,1,1, 5.117, 10609.548, 128.323, 52514.877 18/09/27,07:31:23,08,11,1, 11.8,1,1, 5.117, 10609.577, 128.299, 52514.802 18/09/27,07:31:23,09,11,1, 11.8,1,1, 5.117, 10609.574, 128.323, 52514.834 18/09/27,07:31:23,10,11,1, 11.8,1,1, 5.117, 10609.597, 128.319, 52514.832 18/09/27,07:31:23,11,11,1, 11.8,1,1, 5.117, 10609.606, 128.265, 52514.837 18/09/27,07:31:23,12,11,1, 11.8,1,1, 5.117, 10609.614, 128.313, 52514.809 18/09/27,07:31:23,13,11,1, 11.8,1,1, 5.117, 10609.604, 128.281, 52514.656 18/09/27,07:31:23,14,11,1, 11.8,1,1, 5.117, 10609.625, 128.289, 52514.740 18/09/27,07:31:23,15,11,1, 11.8,1,1, 5.117, 10609.617, 128.309, 52514.753 18/09/27,07:31:23,16,11,1, 11.8,1,1, 5.117, 10609.644, 128.258, 52514.784 18/09/27,07:31:23,17,11,1, 11.8,1,1, 5.117, 10609.639, 128.308, 52514.792 18/09/27,07:31:23,18,11,1, 11.8,1,1, 5.117, 10609.680, 128.302, 52514.805 18/09/27,07:31:23,19,11,1, 11.8,1,1, 5.117, 10609.655, 128.264, 52514.797 18/09/27,07:31:24,00,11,1, 11.9,1,1, 5.120, 10609.647, 128.264, 52514.797 18/09/27,07:31:24,01,11,1, 11.9,1,1, 5.120, 10609.648, 128.250, 52514.722 18/09/27,07:31:24,02,11,1, 11.9,1,1, 5.120, 10609.674, 128.280, 52514.789 18/09/27,07:31:24,03,11,1, 11.9,1,1, 5.120, 10609.677, 128.277, 52514.747 18/09/27,07:31:24,04,11,1, 11.9,1,1, 5.120, 10609.689, 128.240, 52514.795 18/09/27,07:31:24,05,11,1, 11.9,1,1, 5.120, 10609.705, 128.245, 52514.702 18/09/27,07:31:24,06,11,1, 11.9,1,1, 5.120, 10609.703, 128.231, 52514.657 18/09/27,07:31:24,07,11,1, 11.9,1,1, 5.120, 10609.695, 128.228, 52514.724 18/09/27,07:31:24,08,11,1, 11.9,1,1, 5.120, 10609.729, 128.262, 52514.829 18/09/27,07:31:24,09,11,1, 11.9,1,1, 5.120, 10609.730, 128.236, 52514.813 18/09/27,07:31:24,10,11,1, 11.9,1,1, 5.120, 10609.726, 128.231, 52514.720 18/09/27,07:31:24,11,11,1, 11.9,1,1, 5.120, 10609.750, 128.236, 52514.711 18/09/27,07:31:24,12,11,1, 11.9,1,1, 5.120, 10609.748, 128.216, 52514.727 18/09/27,07:31:24,13,11,1, 11.9,1,1, 5.120, 10609.761, 128.234, 52514.778 18/09/27,07:31:24,14,11,1, 11.9,1,1, 5.120, 10609.735, 128.213, 52514.720 18/09/27,07:31:24,15,11,1, 11.9,1,1, 5.120, 10609.763, 128.212, 52514.791 18/09/27,07:31:24,16,11,1, 11.9,1,1, 5.120, 10609.771, 128.247, 52514.805 18/09/27,07:31:24,17,11,1, 11.9,1,1, 5.120, 10609.772, 128.169, 52514.738 18/09/27,07:31:24,18,11,1, 11.9,1,1, 5.120, 10609.791, 128.218, 52514.688 18/09/27,07:31:24,19,11,1, 11.9,1,1, 5.120, 10609.783, 128.185, 52514.674 18/09/27,07:31:25,00,11,1, 11.9,1,1, 5.115, 10609.781, 128.185, 52514.674 18/09/27,07:31:25,01,11,1, 11.9,1,1, 5.115, 10609.791, 128.181, 52514.734 18/09/27,07:31:25,02,11,1, 11.9,1,1, 5.115, 10609.800, 128.148, 52514.674 18/09/27,07:31:25,03,11,1, 11.9,1,1, 5.115, 10609.818, 128.176, 52514.758 18/09/27,07:31:25,04,11,1, 11.9,1,1, 5.115, 10609.848, 128.177, 52514.744 18/09/27,07:31:25,05,11,1, 11.9,1,1, 5.115, 10609.825, 128.149, 52514.659 18/09/27,07:31:25,06,11,1, 11.9,1,1, 5.115, 10609.809, 128.186, 52514.779 18/09/27,07:31:25,07,11,1, 11.9,1,1, 5.115, 10609.792, 128.176, 52514.763 18/09/27,07:31:25,08,11,1, 11.9,1,1, 5.115, 10609.828, 128.139, 52514.711 18/09/27,07:31:25,09,11,1, 11.9,1,1, 5.115, 10609.845, 128.163, 52514.761 18/09/27,07:31:25,10,11,1, 11.9,1,1, 5.115, 10609.834, 128.133, 52514.689 18/09/27,07:31:25,11,11,1, 11.9,1,1, 5.115, 10609.857, 128.138, 52514.716 18/09/27,07:31:25,12,11,1, 11.9,1,1, 5.115, 10609.863, 128.149, 52514.671 18/09/27,07:31:25,13,11,1, 11.9,1,1, 5.115, 10609.838, 128.115, 52514.698 18/09/27,07:31:25,14,11,1, 11.9,1,1, 5.115, 10609.846, 128.143, 52514.741 18/09/27,07:31:25,15,11,1, 11.9,1,1, 5.115, 10609.860, 128.095, 52514.707 18/09/27,07:31:25,16,11,1, 11.9,1,1, 5.115, 10609.857, 128.091, 52514.656 18/09/27,07:31:25,17,11,1, 11.9,1,1, 5.115, 10609.871, 128.136, 52514.690 18/09/27,07:31:25,18,11,1, 11.9,1,1, 5.115, 10609.863, 128.103, 52514.663 18/09/27,07:31:25,19,11,1, 11.9,1,1, 5.115, 10609.872, 128.103, 52514.678 18/09/27,07:31:26,00,11,1, 11.9,1,1, 5.122, 10609.864, 128.103, 52514.678 18/09/27,07:31:26,01,11,1, 11.9,1,1, 5.122, 10609.877, 128.097, 52514.790 18/09/27,07:31:26,02,11,1, 11.9,1,1, 5.122, 10609.896, 128.111, 52514.742 18/09/27,07:31:26,03,11,1, 11.9,1,1, 5.122, 10609.886, 128.099, 52514.675 18/09/27,07:31:26,04,11,1, 11.9,1,1, 5.122, 10609.904, 128.081, 52514.752 18/09/27,07:31:26,05,11,1, 11.9,1,1, 5.122, 10609.905, 128.111, 52514.808 18/09/27,07:31:26,06,11,1, 11.9,1,1, 5.122, 10609.895, 128.074, 52514.668 18/09/27,07:31:26,07,11,1, 11.9,1,1, 5.122, 10609.927, 128.138, 52514.788 18/09/27,07:31:26,08,11,1, 11.9,1,1, 5.122, 10609.901, 128.088, 52514.729 18/09/27,07:31:26,09,11,1, 11.9,1,1, 5.122, 10609.892, 128.081, 52514.757 18/09/27,07:31:26,10,11,1, 11.9,1,1, 5.122, 10609.920, 128.106, 52514.797 18/09/27,07:31:26,11,11,1, 11.9,1,1, 5.122, 10609.910, 128.066, 52514.774 18/09/27,07:31:26,12,11,1, 11.9,1,1, 5.122, 10609.934, 128.065, 52514.719 18/09/27,07:31:26,13,11,1, 11.9,1,1, 5.122, 10609.930, 128.069, 52514.722 18/09/27,07:31:26,14,11,1, 11.9,1,1, 5.122, 10609.919, 128.057, 52514.780 18/09/27,07:31:26,15,11,1, 11.9,1,1, 5.122, 10609.953, 128.100, 52514.677 18/09/27,07:31:26,16,11,1, 11.9,1,1, 5.122, 10609.932, 128.083, 52514.742 18/09/27,07:31:26,17,11,1, 11.9,1,1, 5.122, 10609.950, 128.084, 52514.682 18/09/27,07:31:26,18,11,1, 11.9,1,1, 5.122, 10609.950, 128.101, 52514.716 18/09/27,07:31:26,19,11,1, 11.9,1,1, 5.122, 10609.958, 128.065, 52514.758 18/09/27,07:31:27,00,11,1, 11.9,1,1, 5.121, 10609.956, 128.065, 52514.758 18/09/27,07:31:27,01,11,1, 11.9,1,1, 5.121, 10609.951, 128.067, 52514.685 18/09/27,07:31:27,02,11,1, 11.9,1,1, 5.121, 10609.937, 128.044, 52514.776 18/09/27,07:31:27,03,11,1, 11.9,1,1, 5.121, 10609.982, 128.054, 52514.700 18/09/27,07:31:27,04,11,1, 11.9,1,1, 5.121, 10609.952, 128.032, 52514.752 18/09/27,07:31:27,05,11,1, 11.9,1,1, 5.121, 10609.970, 128.045, 52514.737 18/09/27,07:31:27,06,11,1, 11.9,1,1, 5.121, 10609.960, 128.077, 52514.668 18/09/27,07:31:27,07,11,1, 11.9,1,1, 5.121, 10609.943, 128.019, 52514.661 18/09/27,07:31:27,08,11,1, 11.9,1,1, 5.121, 10609.981, 128.051, 52514.702 18/09/27,07:31:27,09,11,1, 11.9,1,1, 5.121, 10609.960, 128.028, 52514.706 18/09/27,07:31:27,10,11,1, 11.9,1,1, 5.121, 10609.984, 128.022, 52514.749 18/09/27,07:31:27,11,11,1, 11.9,1,1, 5.121, 10609.965, 128.075, 52514.740 18/09/27,07:31:27,12,11,1, 11.9,1,1, 5.121, 10609.966, 127.999, 52514.648 18/09/27,07:31:27,13,11,1, 11.9,1,1, 5.121, 10610.001, 127.996, 52514.657 18/09/27,07:31:27,14,11,1, 11.9,1,1, 5.121, 10609.962, 128.030, 52514.739 18/09/27,07:31:27,15,11,1, 11.9,1,1, 5.121, 10609.979, 127.991, 52514.667 18/09/27,07:31:27,16,11,1, 11.9,1,1, 5.121, 10609.990, 128.040, 52514.657 18/09/27,07:31:27,17,11,1, 11.9,1,1, 5.121, 10609.985, 128.016, 52514.728 18/09/27,07:31:27,18,11,1, 11.9,1,1, 5.121, 10609.973, 128.002, 52514.736 18/09/27,07:31:27,19,11,1, 11.9,1,1, 5.121, 10610.021, 128.034, 52514.790 18/09/27,07:31:28,00,11,1, 11.9,1,1, 5.119, 10610.014, 128.034, 52514.790 18/09/27,07:31:28,01,11,1, 11.9,1,1, 5.119, 10610.016, 128.016, 52514.705 18/09/27,07:31:28,02,11,1, 11.9,1,1, 5.119, 10609.982, 128.030, 52514.698 18/09/27,07:31:28,03,11,1, 11.9,1,1, 5.119, 10610.012, 127.986, 52514.701 18/09/27,07:31:28,04,11,1, 11.9,1,1, 5.119, 10609.998, 128.011, 52514.787 18/09/27,07:31:28,05,11,1, 11.9,1,1, 5.119, 10610.004, 127.998, 52514.776 18/09/27,07:31:28,06,11,1, 11.9,1,1, 5.119, 10610.009, 127.988, 52514.694 18/09/27,07:31:28,07,11,1, 11.9,1,1, 5.119, 10610.028, 128.024, 52514.715 18/09/27,07:31:28,08,11,1, 11.9,1,1, 5.119, 10610.000, 127.977, 52514.747 18/09/27,07:31:28,09,11,1, 11.9,1,1, 5.119, 10610.023, 128.039, 52514.794 18/09/27,07:31:28,10,11,1, 11.9,1,1, 5.119, 10610.029, 127.988, 52514.659 18/09/27,07:31:28,11,11,1, 11.9,1,1, 5.119, 10610.020, 128.005, 52514.753 18/09/27,07:31:28,12,11,1, 11.9,1,1, 5.119, 10610.049, 128.029, 52514.759 18/09/27,07:31:28,13,11,1, 11.9,1,1, 5.119, 10610.048, 127.985, 52514.698 18/09/27,07:31:28,14,11,1, 11.9,1,1, 5.119, 10610.041, 127.995, 52514.728 18/09/27,07:31:28,15,11,1, 11.9,1,1, 5.119, 10610.026, 128.007, 52514.755 18/09/27,07:31:28,16,11,1, 11.9,1,1, 5.119, 10610.002, 127.952, 52514.695 18/09/27,07:31:28,17,11,1, 11.9,1,1, 5.119, 10610.051, 127.985, 52514.688 18/09/27,07:31:28,18,11,1, 11.9,1,1, 5.119, 10610.040, 127.994, 52514.623 18/09/27,07:31:28,19,11,1, 11.9,1,1, 5.119, 10610.028, 127.988, 52514.736 18/09/27,07:31:29,00,11,1, 11.9,1,1, 5.118, 10610.023, 127.988, 52514.736 18/09/27,07:31:29,01,11,1, 11.9,1,1, 5.118, 10610.024, 127.979, 52514.697 18/09/27,07:31:29,02,11,1, 11.9,1,1, 5.118, 10610.042, 128.024, 52514.742 18/09/27,07:31:29,03,11,1, 11.9,1,1, 5.118, 10610.030, 127.988, 52514.672 18/09/27,07:31:29,04,11,1, 11.9,1,1, 5.118, 10610.003, 127.982, 52514.689 18/09/27,07:31:29,05,11,1, 11.9,1,1, 5.118, 10610.049, 127.992, 52514.728 18/09/27,07:31:29,06,11,1, 11.9,1,1, 5.118, 10610.019, 127.958, 52514.735 18/09/27,07:31:29,07,11,1, 11.9,1,1, 5.118, 10610.040, 127.976, 52514.631 18/09/27,07:31:29,08,11,1, 11.9,1,1, 5.118, 10610.032, 127.995, 52514.738 18/09/27,07:31:29,09,11,1, 11.9,1,1, 5.118, 10610.028, 127.971, 52514.699 18/09/27,07:31:29,10,11,1, 11.9,1,1, 5.118, 10610.043, 128.013, 52514.737 18/09/27,07:31:29,11,11,1, 11.9,1,1, 5.118, 10610.037, 127.979, 52514.740 18/09/27,07:31:29,12,11,1, 11.9,1,1, 5.118, 10610.028, 127.947, 52514.641 18/09/27,07:31:29,13,11,1, 11.9,1,1, 5.118, 10610.048, 128.006, 52514.778 18/09/27,07:31:29,14,11,1, 11.9,1,1, 5.118, 10610.032, 127.970, 52514.657 18/09/27,07:31:29,15,11,1, 11.9,1,1, 5.118, 10610.041, 127.976, 52514.678 18/09/27,07:31:29,16,11,1, 11.9,1,1, 5.118, 10610.040, 127.979, 52514.698 18/09/27,07:31:29,17,11,1, 11.9,1,1, 5.118, 10610.034, 127.966, 52514.712 18/09/27,07:31:29,18,11,1, 11.9,1,1, 5.118, 10610.039, 128.001, 52514.794 18/09/27,07:31:29,19,11,1, 11.9,1,1, 5.118, 10610.069, 127.971, 52514.724 18/09/27,07:31:30,00,11,1, 11.9,1,1, 5.119, 10610.064, 127.971, 52514.724 18/09/27,07:31:30,01,11,1, 11.9,1,1, 5.119, 10610.058, 127.989, 52514.667 18/09/27,07:31:30,02,11,1, 11.9,1,1, 5.119, 10610.016, 127.936, 52514.675 18/09/27,07:31:30,03,11,1, 11.9,1,1, 5.119, 10610.031, 127.983, 52514.730 18/09/27,07:31:30,04,11,1, 11.9,1,1, 5.119, 10610.029, 127.986, 52514.800 18/09/27,07:31:30,05,11,1, 11.9,1,1, 5.119, 10610.031, 127.976, 52514.692 18/09/27,07:31:30,06,11,1, 11.9,1,1, 5.119, 10610.066, 128.002, 52514.840 18/09/27,07:31:30,07,11,1, 11.9,1,1, 5.119, 10610.029, 127.982, 52514.795 18/09/27,07:31:30,08,11,1, 11.9,1,1, 5.119, 10610.041, 127.975, 52514.692 18/09/27,07:31:30,09,11,1, 11.9,1,1, 5.119, 10610.035, 127.998, 52514.842 18/09/27,07:31:30,10,11,1, 11.9,1,1, 5.119, 10610.059, 127.944, 52514.690 18/09/27,07:31:30,11,11,1, 11.9,1,1, 5.119, 10610.055, 127.969, 52514.718 18/09/27,07:31:30,12,11,1, 11.9,1,1, 5.119, 10610.043, 127.970, 52514.688 18/09/27,07:31:30,13,11,1, 11.9,1,1, 5.119, 10610.042, 127.959, 52514.782 18/09/27,07:31:30,14,11,1, 11.9,1,1, 5.119, 10610.048, 127.961, 52514.799 18/09/27,07:31:30,15,11,1, 11.9,1,1, 5.119, 10610.014, 127.936, 52514.843 18/09/27,07:31:30,16,11,1, 11.9,1,1, 5.119, 10610.042, 127.976, 52514.738 18/09/27,07:31:30,17,11,1, 11.9,1,1, 5.119, 10610.052, 127.999, 52514.781 18/09/27,07:31:30,18,11,1, 11.9,1,1, 5.119, 10610.033, 127.954, 52514.708 18/09/27,07:31:30,19,11,1, 11.9,1,1, 5.119, 10610.017, 128.000, 52514.827 18/09/27,07:31:31,00,11,1, 11.8,1,1, 5.120, 10610.014, 128.000, 52514.827 18/09/27,07:31:31,01,11,1, 11.8,1,1, 5.120, 10610.046, 127.971, 52514.787 18/09/27,07:31:31,02,11,1, 11.8,1,1, 5.120, 10610.046, 128.011, 52514.771 18/09/27,07:31:31,03,11,1, 11.8,1,1, 5.120, 10610.035, 127.986, 52514.785 18/09/27,07:31:31,04,11,1, 11.8,1,1, 5.120, 10610.045, 127.987, 52514.813 18/09/27,07:31:31,05,11,1, 11.8,1,1, 5.120, 10610.026, 128.019, 52514.755 18/09/27,07:31:31,06,11,1, 11.8,1,1, 5.120, 10610.053, 127.989, 52514.789 18/09/27,07:31:31,07,11,1, 11.8,1,1, 5.120, 10610.033, 128.013, 52514.811 18/09/27,07:31:31,08,11,1, 11.8,1,1, 5.120, 10610.019, 127.988, 52514.838 18/09/27,07:31:31,09,11,1, 11.8,1,1, 5.120, 10610.010, 127.978, 52514.851 18/09/27,07:31:31,10,11,1, 11.8,1,1, 5.120, 10610.058, 128.027, 52514.851 18/09/27,07:31:31,11,11,1, 11.8,1,1, 5.120, 10610.033, 127.999, 52514.848 18/09/27,07:31:31,12,11,1, 11.8,1,1, 5.120, 10610.033, 128.022, 52514.896 18/09/27,07:31:31,13,11,1, 11.8,1,1, 5.120, 10610.036, 128.005, 52514.771 18/09/27,07:31:31,14,11,1, 11.8,1,1, 5.120, 10610.010, 127.990, 52514.751 18/09/27,07:31:31,15,11,1, 11.8,1,1, 5.120, 10610.018, 128.051, 52514.860 18/09/27,07:31:31,16,11,1, 11.8,1,1, 5.120, 10610.021, 128.032, 52514.881 18/09/27,07:31:31,17,11,1, 11.8,1,1, 5.120, 10610.038, 127.984, 52514.816 18/09/27,07:31:31,18,11,1, 11.8,1,1, 5.120, 10610.030, 128.041, 52514.846 18/09/27,07:31:31,19,11,1, 11.8,1,1, 5.120, 10610.024, 127.977, 52514.762 18/09/27,07:31:32,00,11,1, 11.9,1,1, 5.118, 10610.023, 127.977, 52514.762 18/09/27,07:31:32,01,11,1, 11.9,1,1, 5.118, 10609.984, 128.007, 52514.766 18/09/27,07:31:32,02,11,1, 11.9,1,1, 5.118, 10610.027, 127.981, 52514.791 18/09/27,07:31:32,03,11,1, 11.9,1,1, 5.118, 10610.012, 128.014, 52514.832 18/09/27,07:31:32,04,11,1, 11.9,1,1, 5.118, 10610.010, 128.001, 52514.890 18/09/27,07:31:32,05,11,1, 11.9,1,1, 5.118, 10610.023, 127.986, 52514.861 18/09/27,07:31:32,06,11,1, 11.9,1,1, 5.118, 10610.012, 128.023, 52514.849 18/09/27,07:31:32,07,11,1, 11.9,1,1, 5.118, 10610.019, 127.992, 52514.825 18/09/27,07:31:32,08,11,1, 11.9,1,1, 5.118, 10610.015, 128.024, 52514.796 18/09/27,07:31:32,09,11,1, 11.9,1,1, 5.118, 10609.991, 127.994, 52514.796 18/09/27,07:31:32,10,11,1, 11.9,1,1, 5.118, 10609.994, 128.004, 52514.856 18/09/27,07:31:32,11,11,1, 11.9,1,1, 5.118, 10609.992, 128.057, 52514.850 18/09/27,07:31:32,12,11,1, 11.9,1,1, 5.118, 10609.981, 128.015, 52514.871 18/09/27,07:31:32,13,11,1, 11.9,1,1, 5.118, 10610.004, 128.028, 52514.888 18/09/27,07:31:32,14,11,1, 11.9,1,1, 5.118, 10609.992, 128.018, 52514.842 18/09/27,07:31:32,15,11,1, 11.9,1,1, 5.118, 10609.935, 127.999, 52514.810 18/09/27,07:31:32,16,11,1, 11.9,1,1, 5.118, 10609.993, 128.055, 52514.830 18/09/27,07:31:32,17,11,1, 11.9,1,1, 5.118, 10609.950, 128.029, 52514.902 18/09/27,07:31:32,18,11,1, 11.9,1,1, 5.118, 10609.979, 128.014, 52514.854 18/09/27,07:31:32,19,11,1, 11.9,1,1, 5.118, 10609.972, 128.033, 52514.837 18/09/27,07:31:33,00,11,1, 11.9,1,1, 5.120, 10609.964, 128.033, 52514.837 18/09/27,07:31:33,01,11,1, 11.9,1,1, 5.120, 10609.955, 128.062, 52514.887 18/09/27,07:31:33,02,11,1, 11.9,1,1, 5.120, 10609.949, 128.043, 52514.885 18/09/27,07:31:33,03,11,1, 11.9,1,1, 5.120, 10609.950, 128.047, 52514.895 18/09/27,07:31:33,04,11,1, 11.9,1,1, 5.120, 10609.983, 128.071, 52514.937 18/09/27,07:31:33,05,11,1, 11.9,1,1, 5.120, 10609.965, 128.038, 52514.813 18/09/27,07:31:33,06,11,1, 11.9,1,1, 5.120, 10609.965, 128.094, 52514.827 18/09/27,07:31:33,07,11,1, 11.9,1,1, 5.120, 10609.963, 128.072, 52514.923 18/09/27,07:31:33,08,11,1, 11.9,1,1, 5.120, 10609.953, 128.070, 52514.890 18/09/27,07:31:33,09,11,1, 11.9,1,1, 5.120, 10609.978, 128.084, 52514.945 18/09/27,07:31:33,10,11,1, 11.9,1,1, 5.120, 10609.951, 128.052, 52514.798 18/09/27,07:31:33,11,11,1, 11.9,1,1, 5.120, 10609.975, 128.059, 52514.842 18/09/27,07:31:33,12,11,1, 11.9,1,1, 5.120, 10609.955, 128.084, 52514.878 18/09/27,07:31:33,13,11,1, 11.9,1,1, 5.120, 10609.947, 128.066, 52514.873 18/09/27,07:31:33,14,11,1, 11.9,1,1, 5.120, 10609.961, 128.104, 52514.872 18/09/27,07:31:33,15,11,1, 11.9,1,1, 5.120, 10609.965, 128.111, 52514.891 18/09/27,07:31:33,16,11,1, 11.9,1,1, 5.120, 10609.971, 128.075, 52514.889 18/09/27,07:31:33,17,11,1, 11.9,1,1, 5.120, 10609.976, 128.109, 52514.848 18/09/27,07:31:33,18,11,1, 11.9,1,1, 5.120, 10609.942, 128.088, 52514.860 18/09/27,07:31:33,19,11,1, 11.9,1,1, 5.120, 10609.942, 128.114, 52514.848 18/09/27,07:31:34,00,11,1, 11.8,1,1, 5.118, 10609.939, 128.114, 52514.848 18/09/27,07:31:34,01,11,1, 11.8,1,1, 5.118, 10609.941, 128.111, 52514.910 18/09/27,07:31:34,02,11,1, 11.8,1,1, 5.118, 10609.931, 128.126, 52514.863 18/09/27,07:31:34,03,11,1, 11.8,1,1, 5.118, 10609.915, 128.088, 52514.907 18/09/27,07:31:34,04,11,1, 11.8,1,1, 5.118, 10609.931, 128.122, 52514.937 18/09/27,07:31:34,05,11,1, 11.8,1,1, 5.118, 10609.949, 128.163, 52514.929 18/09/27,07:31:34,06,11,1, 11.8,1,1, 5.118, 10609.953, 128.099, 52514.926 18/09/27,07:31:34,07,11,1, 11.8,1,1, 5.118, 10609.940, 128.123, 52514.934 18/09/27,07:31:34,08,11,1, 11.8,1,1, 5.118, 10609.948, 128.116, 52514.939 18/09/27,07:31:34,09,11,1, 11.8,1,1, 5.118, 10609.917, 128.108, 52514.944 18/09/27,07:31:34,10,11,1, 11.8,1,1, 5.118, 10609.961, 128.162, 52514.996 18/09/27,07:31:34,11,11,1, 11.8,1,1, 5.118, 10609.929, 128.127, 52514.966 18/09/27,07:31:34,12,11,1, 11.8,1,1, 5.118, 10609.921, 128.132, 52514.883 18/09/27,07:31:34,13,11,1, 11.8,1,1, 5.118, 10609.918, 128.153, 52514.983 18/09/27,07:31:34,14,11,1, 11.8,1,1, 5.118, 10609.923, 128.118, 52514.888 18/09/27,07:31:34,15,11,1, 11.8,1,1, 5.118, 10609.912, 128.151, 52514.898 18/09/27,07:31:34,16,11,1, 11.8,1,1, 5.118, 10609.915, 128.152, 52514.952 18/09/27,07:31:34,17,11,1, 11.8,1,1, 5.118, 10609.892, 128.145, 52514.918 18/09/27,07:31:34,18,11,1, 11.8,1,1, 5.118, 10609.931, 128.201, 52515.021 18/09/27,07:31:34,19,11,1, 11.8,1,1, 5.118, 10609.918, 128.169, 52515.015 18/09/27,07:31:35,00,11,1, 11.8,1,1, 5.120, 10609.914, 128.169, 52515.015 18/09/27,07:31:35,01,11,1, 11.8,1,1, 5.120, 10609.932, 128.214, 52514.985 18/09/27,07:31:35,02,11,1, 11.8,1,1, 5.120, 10609.914, 128.141, 52514.933 18/09/27,07:31:35,03,11,1, 11.8,1,1, 5.120, 10609.917, 128.191, 52515.029 18/09/27,07:31:35,04,11,1, 11.8,1,1, 5.120, 10609.944, 128.174, 52514.940 18/09/27,07:31:35,05,11,1, 11.8,1,1, 5.120, 10609.932, 128.158, 52514.920 18/09/27,07:31:35,06,11,1, 11.8,1,1, 5.120, 10609.942, 128.211, 52514.881 18/09/27,07:31:35,07,11,1, 11.8,1,1, 5.120, 10609.936, 128.159, 52514.938 18/09/27,07:31:35,08,11,1, 11.8,1,1, 5.120, 10609.935, 128.196, 52514.962 18/09/27,07:31:35,09,11,1, 11.8,1,1, 5.120, 10609.955, 128.202, 52514.946 18/09/27,07:31:35,10,11,1, 11.8,1,1, 5.120, 10609.925, 128.178, 52514.950 18/09/27,07:31:35,11,11,1, 11.8,1,1, 5.120, 10609.939, 128.220, 52514.989 18/09/27,07:31:35,12,11,1, 11.8,1,1, 5.120, 10609.940, 128.183, 52514.965 18/09/27,07:31:35,13,11,1, 11.8,1,1, 5.120, 10609.943, 128.200, 52515.004 18/09/27,07:31:35,14,11,1, 11.8,1,1, 5.120, 10609.928, 128.226, 52515.054 18/09/27,07:31:35,15,11,1, 11.8,1,1, 5.120, 10609.916, 128.194, 52514.937 18/09/27,07:31:35,16,11,1, 11.8,1,1, 5.120, 10609.939, 128.221, 52515.069 18/09/27,07:31:35,17,11,1, 11.8,1,1, 5.120, 10609.932, 128.226, 52515.019 18/09/27,07:31:35,18,11,1, 11.8,1,1, 5.120, 10609.927, 128.240, 52515.008 18/09/27,07:31:35,19,11,1, 11.8,1,1, 5.120, 10609.936, 128.284, 52514.992 18/09/27,07:31:36,00,11,1, 11.9,1,1, 5.115, 10609.931, 128.284, 52514.992 18/09/27,07:31:36,01,11,1, 11.9,1,1, 5.115, 10609.947, 128.227, 52514.964 18/09/27,07:31:36,02,11,1, 11.9,1,1, 5.115, 10609.910, 128.271, 52514.992 18/09/27,07:31:36,03,11,1, 11.9,1,1, 5.115, 10609.925, 128.254, 52515.015 18/09/27,07:31:36,04,11,1, 11.9,1,1, 5.115, 10609.936, 128.258, 52515.026 18/09/27,07:31:36,05,11,1, 11.9,1,1, 5.115, 10609.927, 128.263, 52515.075 18/09/27,07:31:36,06,11,1, 11.9,1,1, 5.115, 10609.925, 128.233, 52515.043 18/09/27,07:31:36,07,11,1, 11.9,1,1, 5.115, 10609.938, 128.266, 52515.020 18/09/27,07:31:36,08,11,1, 11.9,1,1, 5.115, 10609.918, 128.248, 52515.030 18/09/27,07:31:36,09,11,1, 11.9,1,1, 5.115, 10609.942, 128.258, 52515.034 18/09/27,07:31:36,10,11,1, 11.9,1,1, 5.115, 10609.935, 128.289, 52515.065 18/09/27,07:31:36,11,11,1, 11.9,1,1, 5.115, 10609.952, 128.266, 52514.993 18/09/27,07:31:36,12,11,1, 11.9,1,1, 5.115, 10609.947, 128.287, 52515.097 18/09/27,07:31:36,13,11,1, 11.9,1,1, 5.115, 10609.926, 128.319, 52515.004 18/09/27,07:31:36,14,11,1, 11.9,1,1, 5.115, 10609.929, 128.273, 52515.042 18/09/27,07:31:36,15,11,1, 11.9,1,1, 5.115, 10609.923, 128.296, 52515.052 18/09/27,07:31:36,16,11,1, 11.9,1,1, 5.115, 10609.929, 128.270, 52515.116 18/09/27,07:31:36,17,11,1, 11.9,1,1, 5.115, 10609.940, 128.293, 52515.073 18/09/27,07:31:36,18,11,1, 11.9,1,1, 5.115, 10609.934, 128.276, 52515.051 18/09/27,07:31:36,19,11,1, 11.9,1,1, 5.115, 10609.917, 128.268, 52515.042 18/09/27,07:31:37,00,11,1, 11.9,1,1, 5.118, 10609.914, 128.268, 52515.042 18/09/27,07:31:37,01,11,1, 11.9,1,1, 5.118, 10609.919, 128.278, 52515.041 18/09/27,07:31:37,02,11,1, 11.9,1,1, 5.118, 10609.947, 128.292, 52515.093 18/09/27,07:31:37,03,11,1, 11.9,1,1, 5.118, 10609.945, 128.305, 52515.064 18/09/27,07:31:37,04,11,1, 11.9,1,1, 5.118, 10609.935, 128.291, 52514.926 18/09/27,07:31:37,05,11,1, 11.9,1,1, 5.118, 10609.966, 128.304, 52515.039 18/09/27,07:31:37,06,11,1, 11.9,1,1, 5.118, 10609.948, 128.329, 52515.010 18/09/27,07:31:37,07,11,1, 11.9,1,1, 5.118, 10609.929, 128.320, 52515.060 18/09/27,07:31:37,08,11,1, 11.9,1,1, 5.118, 10609.935, 128.349, 52515.028 18/09/27,07:31:37,09,11,1, 11.9,1,1, 5.118, 10609.952, 128.323, 52515.091 18/09/27,07:31:37,10,11,1, 11.9,1,1, 5.118, 10609.922, 128.344, 52515.016 18/09/27,07:31:37,11,11,1, 11.9,1,1, 5.118, 10609.929, 128.369, 52515.068 18/09/27,07:31:37,12,11,1, 11.9,1,1, 5.118, 10609.942, 128.345, 52515.069 18/09/27,07:31:37,13,11,1, 11.9,1,1, 5.118, 10609.957, 128.345, 52515.104 18/09/27,07:31:37,14,11,1, 11.9,1,1, 5.118, 10609.932, 128.358, 52515.195 18/09/27,07:31:37,15,11,1, 11.9,1,1, 5.118, 10609.915, 128.331, 52515.027 18/09/27,07:31:37,16,11,1, 11.9,1,1, 5.118, 10609.941, 128.390, 52515.159 18/09/27,07:31:37,17,11,1, 11.9,1,1, 5.118, 10609.944, 128.358, 52514.878 18/09/27,07:31:37,18,11,1, 11.9,1,1, 5.118, 10609.927, 128.387, 52515.075 18/09/27,07:31:37,19,11,1, 11.9,1,1, 5.118, 10609.948, 128.382, 52515.133 18/09/27,07:31:38,00,11,1, 11.9,1,1, 5.120, 10609.947, 128.382, 52515.133 18/09/27,07:31:38,01,11,1, 11.9,1,1, 5.120, 10609.936, 128.402, 52515.132 18/09/27,07:31:38,02,11,1, 11.9,1,1, 5.120, 10609.974, 128.394, 52515.119 18/09/27,07:31:38,03,11,1, 11.9,1,1, 5.120, 10609.954, 128.350, 52515.080 18/09/27,07:31:38,04,11,1, 11.9,1,1, 5.120, 10609.968, 128.428, 52515.067 18/09/27,07:31:38,05,11,1, 11.9,1,1, 5.120, 10609.962, 128.354, 52515.058 18/09/27,07:31:38,06,11,1, 11.9,1,1, 5.120, 10609.954, 128.408, 52515.096 18/09/27,07:31:38,07,11,1, 11.9,1,1, 5.120, 10609.955, 128.427, 52515.078 18/09/27,07:31:38,08,11,1, 11.9,1,1, 5.120, 10609.954, 128.436, 52515.141 18/09/27,07:31:38,09,11,1, 11.9,1,1, 5.120, 10609.974, 128.435, 52515.200 18/09/27,07:31:38,10,11,1, 11.9,1,1, 5.120, 10609.973, 128.439, 52515.149 18/09/27,07:31:38,11,11,1, 11.9,1,1, 5.120, 10609.964, 128.417, 52515.141 18/09/27,07:31:38,12,11,1, 11.9,1,1, 5.120, 10609.976, 128.450, 52515.174 18/09/27,07:31:38,13,11,1, 11.9,1,1, 5.120, 10609.971, 128.391, 52515.128 18/09/27,07:31:38,14,11,1, 11.9,1,1, 5.120, 10609.986, 128.436, 52515.075 18/09/27,07:31:38,15,11,1, 11.9,1,1, 5.120, 10609.997, 128.408, 52515.132 18/09/27,07:31:38,16,11,1, 11.9,1,1, 5.120, 10609.948, 128.408, 52515.106 18/09/27,07:31:38,17,11,1, 11.9,1,1, 5.120, 10610.002, 128.448, 52515.163 18/09/27,07:31:38,18,11,1, 11.9,1,1, 5.120, 10610.003, 128.439, 52515.133 18/09/27,07:31:38,19,11,1, 11.9,1,1, 5.120, 10609.991, 128.449, 52515.129 18/09/27,07:31:39,00,11,1, 11.9,1,1, 5.119, 10609.989, 128.449, 52515.129 18/09/27,07:31:39,01,11,1, 11.9,1,1, 5.119, 10609.978, 128.438, 52515.112 18/09/27,07:31:39,02,11,1, 11.9,1,1, 5.119, 10609.998, 128.479, 52515.156 18/09/27,07:31:39,03,11,1, 11.9,1,1, 5.119, 10609.991, 128.488, 52515.142 18/09/27,07:31:39,04,11,1, 11.9,1,1, 5.119, 10609.987, 128.492, 52515.165 18/09/27,07:31:39,05,11,1, 11.9,1,1, 5.119, 10609.997, 128.524, 52515.140 18/09/27,07:31:39,06,11,1, 11.9,1,1, 5.119, 10609.987, 128.483, 52515.135 18/09/27,07:31:39,07,11,1, 11.9,1,1, 5.119, 10609.997, 128.512, 52515.084 18/09/27,07:31:39,08,11,1, 11.9,1,1, 5.119, 10610.010, 128.506, 52515.155 18/09/27,07:31:39,09,11,1, 11.9,1,1, 5.119, 10609.992, 128.487, 52515.144 18/09/27,07:31:39,10,11,1, 11.9,1,1, 5.119, 10609.997, 128.532, 52515.200 18/09/27,07:31:39,11,11,1, 11.9,1,1, 5.119, 10609.998, 128.523, 52515.206 18/09/27,07:31:39,12,11,1, 11.9,1,1, 5.119, 10610.007, 128.502, 52515.173 18/09/27,07:31:39,13,11,1, 11.9,1,1, 5.119, 10610.021, 128.520, 52515.150 18/09/27,07:31:39,14,11,1, 11.9,1,1, 5.119, 10610.016, 128.528, 52515.325 18/09/27,07:31:39,15,11,1, 11.9,1,1, 5.119, 10610.000, 128.530, 52515.100 18/09/27,07:31:39,16,11,1, 11.9,1,1, 5.119, 10610.007, 128.532, 52515.129 18/09/27,07:31:39,17,11,1, 11.9,1,1, 5.119, 10609.950, 128.509, 52515.119 18/09/27,07:31:39,18,11,1, 11.9,1,1, 5.119, 10610.010, 128.539, 52515.124 18/09/27,07:31:39,19,11,1, 11.9,1,1, 5.119, 10609.997, 128.527, 52515.118 18/09/27,07:31:40,00,11,1, 11.9,1,1, 5.118, 10609.989, 128.527, 52515.118 18/09/27,07:31:40,01,11,1, 11.9,1,1, 5.118, 10610.024, 128.543, 52515.202 18/09/27,07:31:40,02,11,1, 11.9,1,1, 5.118, 10609.994, 128.519, 52515.085 18/09/27,07:31:40,03,11,1, 11.9,1,1, 5.118, 10610.018, 128.575, 52515.150 18/09/27,07:31:40,04,11,1, 11.9,1,1, 5.118, 10610.008, 128.533, 52515.154 18/09/27,07:31:40,05,11,1, 11.9,1,1, 5.118, 10610.025, 128.548, 52515.157 18/09/27,07:31:40,06,11,1, 11.9,1,1, 5.118, 10610.024, 128.576, 52515.187 18/09/27,07:31:40,07,11,1, 11.9,1,1, 5.118, 10609.981, 128.552, 52515.125 18/09/27,07:31:40,08,11,1, 11.9,1,1, 5.118, 10610.019, 128.588, 52515.121 18/09/27,07:31:40,09,11,1, 11.9,1,1, 5.118, 10610.019, 128.595, 52515.211 18/09/27,07:31:40,10,11,1, 11.9,1,1, 5.118, 10610.013, 128.560, 52515.204 18/09/27,07:31:40,11,11,1, 11.9,1,1, 5.118, 10610.024, 128.599, 52515.214 18/09/27,07:31:40,12,11,1, 11.9,1,1, 5.118, 10610.048, 128.596, 52515.171 18/09/27,07:31:40,13,11,1, 11.9,1,1, 5.118, 10610.040, 128.574, 52515.176 18/09/27,07:31:40,14,11,1, 11.9,1,1, 5.118, 10610.016, 128.593, 52515.116 18/09/27,07:31:40,15,11,1, 11.9,1,1, 5.118, 10610.012, 128.560, 52515.163 18/09/27,07:31:40,16,11,1, 11.9,1,1, 5.118, 10610.038, 128.609, 52515.186 18/09/27,07:31:40,17,11,1, 11.9,1,1, 5.118, 10610.046, 128.604, 52515.154 18/09/27,07:31:40,18,11,1, 11.9,1,1, 5.118, 10610.009, 128.591, 52515.155 18/09/27,07:31:40,19,11,1, 11.9,1,1, 5.118, 10610.057, 128.631, 52515.143 18/09/27,07:31:41,00,11,1, 11.9,1,1, 5.118, 10610.056, 128.631, 52515.143 18/09/27,07:31:41,01,11,1, 11.9,1,1, 5.118, 10610.031, 128.615, 52515.231 18/09/27,07:31:41,02,11,1, 11.9,1,1, 5.118, 10610.045, 128.622, 52515.163 18/09/27,07:31:41,03,11,1, 11.9,1,1, 5.118, 10610.050, 128.603, 52515.140 18/09/27,07:31:41,04,11,1, 11.9,1,1, 5.118, 10610.030, 128.650, 52515.122 18/09/27,07:31:41,05,11,1, 11.9,1,1, 5.118, 10610.064, 128.604, 52515.194 18/09/27,07:31:41,06,11,1, 11.9,1,1, 5.118, 10610.039, 128.632, 52515.136 18/09/27,07:31:41,07,11,1, 11.9,1,1, 5.118, 10610.068, 128.643, 52515.185 18/09/27,07:31:41,08,11,1, 11.9,1,1, 5.118, 10610.054, 128.614, 52515.144 18/09/27,07:31:41,09,11,1, 11.9,1,1, 5.118, 10610.058, 128.682, 52515.261 18/09/27,07:31:41,10,11,1, 11.9,1,1, 5.118, 10610.076, 128.637, 52515.170 18/09/27,07:31:41,11,11,1, 11.9,1,1, 5.118, 10610.065, 128.627, 52515.198 18/09/27,07:31:41,12,11,1, 11.9,1,1, 5.118, 10610.069, 128.677, 52515.241 18/09/27,07:31:41,13,11,1, 11.9,1,1, 5.118, 10610.066, 128.661, 52515.182 18/09/27,07:31:41,14,11,1, 11.9,1,1, 5.118, 10610.068, 128.660, 52515.202 18/09/27,07:31:41,15,11,1, 11.9,1,1, 5.118, 10610.026, 128.664, 52515.232 18/09/27,07:31:41,16,11,1, 11.9,1,1, 5.118, 10610.034, 128.682, 52515.224 18/09/27,07:31:41,17,11,1, 11.9,1,1, 5.118, 10610.068, 128.676, 52515.148 18/09/27,07:31:41,18,11,1, 11.9,1,1, 5.118, 10610.040, 128.662, 52515.246 18/09/27,07:31:41,19,11,1, 11.9,1,1, 5.118, 10610.079, 128.678, 52515.196 18/09/27,07:31:42,00,11,1, 11.9,1,1, 5.118, 10610.073, 128.678, 52515.196 18/09/27,07:31:42,01,11,1, 11.9,1,1, 5.118, 10610.069, 128.674, 52515.165 18/09/27,07:31:42,02,11,1, 11.9,1,1, 5.118, 10610.081, 128.700, 52515.224 18/09/27,07:31:42,03,11,1, 11.9,1,1, 5.118, 10610.079, 128.694, 52515.227 18/09/27,07:31:42,04,11,1, 11.9,1,1, 5.118, 10610.084, 128.698, 52515.152 18/09/27,07:31:42,05,11,1, 11.9,1,1, 5.118, 10610.092, 128.721, 52515.275 18/09/27,07:31:42,06,11,1, 11.9,1,1, 5.118, 10610.062, 128.674, 52515.226 18/09/27,07:31:42,07,11,1, 11.9,1,1, 5.118, 10610.064, 128.712, 52515.310 18/09/27,07:31:42,08,11,1, 11.9,1,1, 5.118, 10610.096, 128.730, 52515.229 18/09/27,07:31:42,09,11,1, 11.9,1,1, 5.118, 10610.065, 128.704, 52515.232 18/09/27,07:31:42,10,11,1, 11.9,1,1, 5.118, 10610.118, 128.763, 52515.224 18/09/27,07:31:42,11,11,1, 11.9,1,1, 5.118, 10610.089, 128.715, 52515.262 18/09/27,07:31:42,12,11,1, 11.9,1,1, 5.118, 10610.104, 128.710, 52515.108 18/09/27,07:31:42,13,11,1, 11.9,1,1, 5.118, 10610.126, 128.758, 52515.221 18/09/27,07:31:42,14,11,1, 11.9,1,1, 5.118, 10610.107, 128.714, 52515.158 18/09/27,07:31:42,15,11,1, 11.9,1,1, 5.118, 10610.108, 128.728, 52515.210 18/09/27,07:31:42,16,11,1, 11.9,1,1, 5.118, 10610.115, 128.779, 52515.265 18/09/27,07:31:42,17,11,1, 11.9,1,1, 5.118, 10610.119, 128.739, 52515.256 18/09/27,07:31:42,18,11,1, 11.9,1,1, 5.118, 10610.130, 128.769, 52515.288 18/09/27,07:31:42,19,11,1, 11.9,1,1, 5.118, 10610.123, 128.722, 52515.242 18/09/27,07:31:43,00,11,1, 11.8,1,1, 5.118, 10610.123, 128.722, 52515.242 18/09/27,07:31:43,01,11,1, 11.8,1,1, 5.118, 10610.158, 128.761, 52515.249 18/09/27,07:31:43,02,11,1, 11.8,1,1, 5.118, 10610.110, 128.728, 52515.245 18/09/27,07:31:43,03,11,1, 11.8,1,1, 5.118, 10610.141, 128.768, 52515.271 18/09/27,07:31:43,04,11,1, 11.8,1,1, 5.118, 10610.157, 128.754, 52515.289 18/09/27,07:31:43,05,11,1, 11.8,1,1, 5.118, 10610.150, 128.744, 52515.232 18/09/27,07:31:43,06,11,1, 11.8,1,1, 5.118, 10610.151, 128.789, 52515.309 18/09/27,07:31:43,07,11,1, 11.8,1,1, 5.118, 10610.121, 128.764, 52515.288 18/09/27,07:31:43,08,11,1, 11.8,1,1, 5.118, 10610.154, 128.791, 52515.200 18/09/27,07:31:43,09,11,1, 11.8,1,1, 5.118, 10610.196, 128.807, 52515.327 18/09/27,07:31:43,10,11,1, 11.8,1,1, 5.118, 10610.162, 128.753, 52515.266 18/09/27,07:31:43,11,11,1, 11.8,1,1, 5.118, 10610.163, 128.829, 52515.333 18/09/27,07:31:43,12,11,1, 11.8,1,1, 5.118, 10610.164, 128.794, 52515.289 18/09/27,07:31:43,13,11,1, 11.8,1,1, 5.118, 10610.184, 128.762, 52515.275 18/09/27,07:31:43,14,11,1, 11.8,1,1, 5.118, 10610.164, 128.829, 52515.272 18/09/27,07:31:43,15,11,1, 11.8,1,1, 5.118, 10610.144, 128.760, 52515.223 18/09/27,07:31:43,16,11,1, 11.8,1,1, 5.118, 10610.140, 128.821, 52515.303 18/09/27,07:31:43,17,11,1, 11.8,1,1, 5.118, 10610.168, 128.804, 52515.328 18/09/27,07:31:43,18,11,1, 11.8,1,1, 5.118, 10610.157, 128.773, 52515.233 18/09/27,07:31:43,19,11,1, 11.8,1,1, 5.118, 10610.171, 128.825, 52515.261 18/09/27,07:31:44,00,11,1, 11.8,1,1, 5.121, 10610.164, 128.825, 52515.261 18/09/27,07:31:44,01,11,1, 11.8,1,1, 5.121, 10610.184, 128.813, 52515.229 18/09/27,07:31:44,02,11,1, 11.8,1,1, 5.121, 10610.199, 128.834, 52515.222 18/09/27,07:31:44,03,11,1, 11.8,1,1, 5.121, 10610.173, 128.801, 52515.134 18/09/27,07:31:44,04,11,1, 11.8,1,1, 5.121, 10610.217, 128.828, 52515.318 18/09/27,07:31:44,05,11,1, 11.8,1,1, 5.121, 10610.218, 128.832, 52515.178 18/09/27,07:31:44,06,11,1, 11.8,1,1, 5.121, 10610.190, 128.819, 52515.335 18/09/27,07:31:44,07,11,1, 11.8,1,1, 5.121, 10610.228, 128.860, 52515.227 18/09/27,07:31:44,08,11,1, 11.8,1,1, 5.121, 10610.203, 128.809, 52515.300 18/09/27,07:31:44,09,11,1, 11.8,1,1, 5.121, 10610.202, 128.847, 52515.288 18/09/27,07:31:44,10,11,1, 11.8,1,1, 5.121, 10610.195, 128.881, 52515.232 18/09/27,07:31:44,11,11,1, 11.8,1,1, 5.121, 10610.210, 128.804, 52515.247 18/09/27,07:31:44,12,11,1, 11.8,1,1, 5.121, 10610.224, 128.871, 52515.258 18/09/27,07:31:44,13,11,1, 11.8,1,1, 5.121, 10610.195, 128.880, 52515.308 18/09/27,07:31:44,14,11,1, 11.8,1,1, 5.121, 10610.220, 128.822, 52515.267 18/09/27,07:31:44,15,11,1, 11.8,1,1, 5.121, 10610.229, 128.879, 52515.277 18/09/27,07:31:44,16,11,1, 11.8,1,1, 5.121, 10610.209, 128.850, 52515.229 18/09/27,07:31:44,17,11,1, 11.8,1,1, 5.121, 10610.260, 128.862, 52515.029 18/09/27,07:31:44,18,11,1, 11.8,1,1, 5.121, 10610.194, 128.850, 52515.234 18/09/27,07:31:44,19,11,1, 11.8,1,1, 5.121, 10610.212, 128.849, 52515.225 18/09/27,07:31:45,00,11,1, 11.9,1,1, 5.117, 10610.206, 128.849, 52515.225 18/09/27,07:31:45,01,11,1, 11.9,1,1, 5.117, 10610.252, 128.873, 52515.286 18/09/27,07:31:45,02,11,1, 11.9,1,1, 5.117, 10610.243, 128.891, 52515.289 18/09/27,07:31:45,03,11,1, 11.9,1,1, 5.117, 10610.241, 128.896, 52515.280 18/09/27,07:31:45,04,11,1, 11.9,1,1, 5.117, 10610.207, 128.874, 52515.319 18/09/27,07:31:45,05,11,1, 11.9,1,1, 5.117, 10610.239, 128.929, 52515.375 18/09/27,07:31:45,06,11,1, 11.9,1,1, 5.117, 10610.246, 128.898, 52515.289 18/09/27,07:31:45,07,11,1, 11.9,1,1, 5.117, 10610.226, 128.898, 52515.319 18/09/27,07:31:45,08,11,1, 11.9,1,1, 5.117, 10610.255, 128.941, 52515.289 18/09/27,07:31:45,09,11,1, 11.9,1,1, 5.117, 10610.212, 128.902, 52515.354 18/09/27,07:31:45,10,11,1, 11.9,1,1, 5.117, 10610.231, 128.928, 52515.393 18/09/27,07:31:45,11,11,1, 11.9,1,1, 5.117, 10610.250, 128.923, 52515.291 18/09/27,07:31:45,12,11,1, 11.9,1,1, 5.117, 10610.247, 128.934, 52515.232 18/09/27,07:31:45,13,11,1, 11.9,1,1, 5.117, 10610.255, 128.950, 52515.389 18/09/27,07:31:45,14,11,1, 11.9,1,1, 5.117, 10610.239, 128.932, 52515.369 18/09/27,07:31:45,15,11,1, 11.9,1,1, 5.117, 10610.258, 128.942, 52515.259 18/09/27,07:31:45,16,11,1, 11.9,1,1, 5.117, 10610.267, 128.974, 52515.323 18/09/27,07:31:45,17,11,1, 11.9,1,1, 5.117, 10610.248, 128.931, 52515.353 18/09/27,07:31:45,18,11,1, 11.9,1,1, 5.117, 10610.241, 128.984, 52515.366 18/09/27,07:31:45,19,11,1, 11.9,1,1, 5.117, 10610.244, 128.940, 52515.318 18/09/27,07:31:46,00,11,1, 11.8,1,1, 5.119, 10610.240, 128.940, 52515.318 18/09/27,07:31:46,01,11,1, 11.8,1,1, 5.119, 10610.263, 128.952, 52515.337 18/09/27,07:31:46,02,11,1, 11.8,1,1, 5.119, 10610.264, 128.945, 52515.330 18/09/27,07:31:46,03,11,1, 11.8,1,1, 5.119, 10610.270, 128.973, 52515.332 18/09/27,07:31:46,04,11,1, 11.8,1,1, 5.119, 10610.277, 128.988, 52515.349 18/09/27,07:31:46,05,11,1, 11.8,1,1, 5.119, 10610.283, 128.980, 52515.361 18/09/27,07:31:46,06,11,1, 11.8,1,1, 5.119, 10610.306, 128.996, 52515.407 18/09/27,07:31:46,07,11,1, 11.8,1,1, 5.119, 10610.256, 128.981, 52515.324 18/09/27,07:31:46,08,11,1, 11.8,1,1, 5.119, 10610.291, 128.991, 52515.310 18/09/27,07:31:46,09,11,1, 11.8,1,1, 5.119, 10610.291, 128.997, 52515.394 18/09/27,07:31:46,10,11,1, 11.8,1,1, 5.119, 10610.268, 128.963, 52515.267 18/09/27,07:31:46,11,11,1, 11.8,1,1, 5.119, 10610.272, 129.017, 52515.363 18/09/27,07:31:46,12,11,1, 11.8,1,1, 5.119, 10610.275, 129.012, 52515.339 18/09/27,07:31:46,13,11,1, 11.8,1,1, 5.119, 10610.263, 128.986, 52515.331 18/09/27,07:31:46,14,11,1, 11.8,1,1, 5.119, 10610.294, 129.028, 52515.369 18/09/27,07:31:46,15,11,1, 11.8,1,1, 5.119, 10610.261, 128.997, 52515.301 18/09/27,07:31:46,16,11,1, 11.8,1,1, 5.119, 10610.286, 129.027, 52515.459 18/09/27,07:31:46,17,11,1, 11.8,1,1, 5.119, 10610.273, 129.001, 52515.406 18/09/27,07:31:46,18,11,1, 11.8,1,1, 5.119, 10610.280, 128.993, 52515.336 18/09/27,07:31:46,19,11,1, 11.8,1,1, 5.119, 10610.315, 129.057, 52515.349 18/09/27,07:31:47,00,11,1, 11.8,1,1, 5.119, 10610.315, 129.057, 52515.349 18/09/27,07:31:47,01,11,1, 11.8,1,1, 5.119, 10610.299, 129.022, 52515.362 18/09/27,07:31:47,02,11,1, 11.8,1,1, 5.119, 10610.294, 129.050, 52515.377 18/09/27,07:31:47,03,11,1, 11.8,1,1, 5.119, 10610.289, 129.007, 52515.269 18/09/27,07:31:47,04,11,1, 11.8,1,1, 5.119, 10610.298, 129.049, 52515.400 18/09/27,07:31:47,05,11,1, 11.8,1,1, 5.119, 10610.288, 129.049, 52515.396 18/09/27,07:31:47,06,11,1, 11.8,1,1, 5.119, 10610.281, 129.022, 52515.431 18/09/27,07:31:47,07,11,1, 11.8,1,1, 5.119, 10610.309, 129.060, 52515.354 18/09/27,07:31:47,08,11,1, 11.8,1,1, 5.119, 10610.300, 129.031, 52515.367 18/09/27,07:31:47,09,11,1, 11.8,1,1, 5.119, 10610.318, 129.063, 52515.304 18/09/27,07:31:47,10,11,1, 11.8,1,1, 5.119, 10610.330, 129.071, 52515.406 18/09/27,07:31:47,11,11,1, 11.8,1,1, 5.119, 10610.307, 129.043, 52515.313 18/09/27,07:31:47,12,11,1, 11.8,1,1, 5.119, 10610.327, 129.088, 52515.322 18/09/27,07:31:47,13,11,1, 11.8,1,1, 5.119, 10610.308, 129.058, 52515.315 18/09/27,07:31:47,14,11,1, 11.8,1,1, 5.119, 10610.308, 129.057, 52515.367 18/09/27,07:31:47,15,11,1, 11.8,1,1, 5.119, 10610.307, 129.117, 52515.453 18/09/27,07:31:47,16,11,1, 11.8,1,1, 5.119, 10610.305, 129.041, 52515.356 18/09/27,07:31:47,17,11,1, 11.8,1,1, 5.119, 10610.318, 129.068, 52515.339 18/09/27,07:31:47,18,11,1, 11.8,1,1, 5.119, 10610.327, 129.089, 52515.357 18/09/27,07:31:47,19,11,1, 11.8,1,1, 5.119, 10610.331, 129.090, 52515.348 18/09/27,07:31:48,00,11,1, 11.9,1,1, 5.119, 10610.323, 129.090, 52515.348 18/09/27,07:31:48,01,11,1, 11.9,1,1, 5.119, 10610.332, 129.089, 52515.294 18/09/27,07:31:48,02,11,1, 11.9,1,1, 5.119, 10610.325, 129.079, 52515.373 18/09/27,07:31:48,03,11,1, 11.9,1,1, 5.119, 10610.315, 129.137, 52515.431 18/09/27,07:31:48,04,11,1, 11.9,1,1, 5.119, 10610.348, 129.099, 52515.406 18/09/27,07:31:48,05,11,1, 11.9,1,1, 5.119, 10610.344, 129.134, 52515.421 18/09/27,07:31:48,06,11,1, 11.9,1,1, 5.119, 10610.338, 129.130, 52515.379 18/09/27,07:31:48,07,11,1, 11.9,1,1, 5.119, 10610.351, 129.121, 52515.326 18/09/27,07:31:48,08,11,1, 11.9,1,1, 5.119, 10610.352, 129.170, 52515.411 18/09/27,07:31:48,09,11,1, 11.9,1,1, 5.119, 10610.326, 129.146, 52515.364 18/09/27,07:31:48,10,11,1, 11.9,1,1, 5.119, 10610.357, 129.143, 52515.385 18/09/27,07:31:48,11,11,1, 11.9,1,1, 5.119, 10610.359, 129.160, 52515.331 18/09/27,07:31:48,12,11,1, 11.9,1,1, 5.119, 10610.347, 129.146, 52515.376 18/09/27,07:31:48,13,11,1, 11.9,1,1, 5.119, 10610.335, 129.194, 52515.378 18/09/27,07:31:48,14,11,1, 11.9,1,1, 5.119, 10610.350, 129.171, 52515.324 18/09/27,07:31:48,15,11,1, 11.9,1,1, 5.119, 10610.367, 129.170, 52515.389 18/09/27,07:31:48,16,11,1, 11.9,1,1, 5.119, 10610.342, 129.206, 52515.361 18/09/27,07:31:48,17,11,1, 11.9,1,1, 5.119, 10610.347, 129.166, 52515.396 18/09/27,07:31:48,18,11,1, 11.9,1,1, 5.119, 10610.358, 129.195, 52515.398 18/09/27,07:31:48,19,11,1, 11.9,1,1, 5.119, 10610.363, 129.172, 52515.335 18/09/27,07:31:49,00,11,1, 11.9,1,1, 5.122, 10610.356, 129.172, 52515.335 18/09/27,07:31:49,01,11,1, 11.9,1,1, 5.122, 10610.381, 129.213, 52515.454 18/09/27,07:31:49,02,11,1, 11.9,1,1, 5.122, 10610.360, 129.188, 52515.356 18/09/27,07:31:49,03,11,1, 11.9,1,1, 5.122, 10610.383, 129.220, 52515.363 18/09/27,07:31:49,04,11,1, 11.9,1,1, 5.122, 10610.374, 129.244, 52515.438 18/09/27,07:31:49,05,11,1, 11.9,1,1, 5.122, 10610.391, 129.212, 52515.329 18/09/27,07:31:49,06,11,1, 11.9,1,1, 5.122, 10610.381, 129.251, 52515.397 18/09/27,07:31:49,07,11,1, 11.9,1,1, 5.122, 10610.367, 129.221, 52515.435 18/09/27,07:31:49,08,11,1, 11.9,1,1, 5.122, 10610.383, 129.231, 52515.391 18/09/27,07:31:49,09,11,1, 11.9,1,1, 5.122, 10610.421, 129.272, 52515.439 18/09/27,07:31:49,10,11,1, 11.9,1,1, 5.122, 10610.390, 129.198, 52515.358 18/09/27,07:31:49,11,11,1, 11.9,1,1, 5.122, 10610.419, 129.262, 52515.372 18/09/27,07:31:49,12,11,1, 11.9,1,1, 5.122, 10610.411, 129.281, 52515.394 18/09/27,07:31:49,13,11,1, 11.9,1,1, 5.122, 10610.416, 129.239, 52515.365 18/09/27,07:31:49,14,11,1, 11.9,1,1, 5.122, 10610.413, 129.277, 52515.371 18/09/27,07:31:49,15,11,1, 11.9,1,1, 5.122, 10610.385, 129.268, 52515.387 18/09/27,07:31:49,16,11,1, 11.9,1,1, 5.122, 10610.400, 129.258, 52515.360 18/09/27,07:31:49,17,11,1, 11.9,1,1, 5.122, 10610.375, 129.290, 52515.339 18/09/27,07:31:49,18,11,1, 11.9,1,1, 5.122, 10610.391, 129.307, 52515.410 18/09/27,07:31:49,19,11,1, 11.9,1,1, 5.122, 10610.409, 129.315, 52515.445 18/09/27,07:31:50,00,11,1, 11.8,1,1, 5.120, 10610.406, 129.315, 52515.445 18/09/27,07:31:50,01,11,1, 11.8,1,1, 5.120, 10610.397, 129.292, 52515.418 18/09/27,07:31:50,02,11,1, 11.8,1,1, 5.120, 10610.413, 129.342, 52515.448 18/09/27,07:31:50,03,11,1, 11.8,1,1, 5.120, 10610.396, 129.303, 52515.379 18/09/27,07:31:50,04,11,1, 11.8,1,1, 5.120, 10610.415, 129.320, 52515.402 18/09/27,07:31:50,05,11,1, 11.8,1,1, 5.120, 10610.440, 129.318, 52515.388 18/09/27,07:31:50,06,11,1, 11.8,1,1, 5.120, 10610.418, 129.316, 52515.431 18/09/27,07:31:50,07,11,1, 11.8,1,1, 5.120, 10610.382, 129.366, 52515.521 18/09/27,07:31:50,08,11,1, 11.8,1,1, 5.120, 10610.416, 129.342, 52515.479 18/09/27,07:31:50,09,11,1, 11.8,1,1, 5.120, 10610.434, 129.359, 52515.450 18/09/27,07:31:50,10,11,1, 11.8,1,1, 5.120, 10610.417, 129.341, 52515.445 18/09/27,07:31:50,11,11,1, 11.8,1,1, 5.120, 10610.397, 129.344, 52515.377 18/09/27,07:31:50,12,11,1, 11.8,1,1, 5.120, 10610.413, 129.357, 52515.433 18/09/27,07:31:50,13,11,1, 11.8,1,1, 5.120, 10610.400, 129.367, 52515.430 18/09/27,07:31:50,14,11,1, 11.8,1,1, 5.120, 10610.423, 129.377, 52515.473 18/09/27,07:31:50,15,11,1, 11.8,1,1, 5.120, 10610.425, 129.396, 52515.480 18/09/27,07:31:50,16,11,1, 11.8,1,1, 5.120, 10610.434, 129.400, 52515.438 18/09/27,07:31:50,17,11,1, 11.8,1,1, 5.120, 10610.405, 129.399, 52515.415 18/09/27,07:31:50,18,11,1, 11.8,1,1, 5.120, 10610.429, 129.386, 52515.485 18/09/27,07:31:50,19,11,1, 11.8,1,1, 5.120, 10610.442, 129.424, 52515.538 18/09/27,07:31:51,00,11,1, 11.9,1,1, 5.116, 10610.440, 129.424, 52515.538 18/09/27,07:31:51,01,11,1, 11.9,1,1, 5.116, 10610.432, 129.433, 52515.502 18/09/27,07:31:51,02,11,1, 11.9,1,1, 5.116, 10610.457, 129.420, 52515.452 18/09/27,07:31:51,03,11,1, 11.9,1,1, 5.116, 10610.444, 129.438, 52515.528 18/09/27,07:31:51,04,11,1, 11.9,1,1, 5.116, 10610.418, 129.441, 52515.600 18/09/27,07:31:51,05,11,1, 11.9,1,1, 5.116, 10610.440, 129.432, 52515.516 18/09/27,07:31:51,06,11,1, 11.9,1,1, 5.116, 10610.432, 129.453, 52515.520 18/09/27,07:31:51,07,11,1, 11.9,1,1, 5.116, 10610.432, 129.461, 52515.502 18/09/27,07:31:51,08,11,1, 11.9,1,1, 5.116, 10610.421, 129.460, 52515.491 18/09/27,07:31:51,09,11,1, 11.9,1,1, 5.116, 10610.449, 129.443, 52515.468 18/09/27,07:31:51,10,11,1, 11.9,1,1, 5.116, 10610.443, 129.442, 52515.495 18/09/27,07:31:51,11,11,1, 11.9,1,1, 5.116, 10610.443, 129.486, 52515.508 18/09/27,07:31:51,12,11,1, 11.9,1,1, 5.116, 10610.459, 129.475, 52515.487 18/09/27,07:31:51,13,11,1, 11.9,1,1, 5.116, 10610.449, 129.479, 52515.533 18/09/27,07:31:51,14,11,1, 11.9,1,1, 5.116, 10610.456, 129.474, 52515.516 18/09/27,07:31:51,15,11,1, 11.9,1,1, 5.116, 10610.462, 129.503, 52515.558 18/09/27,07:31:51,16,11,1, 11.9,1,1, 5.116, 10610.431, 129.496, 52515.542 18/09/27,07:31:51,17,11,1, 11.9,1,1, 5.116, 10610.463, 129.506, 52515.572 18/09/27,07:31:51,18,11,1, 11.9,1,1, 5.116, 10610.453, 129.496, 52515.522 18/09/27,07:31:51,19,11,1, 11.9,1,1, 5.116, 10610.463, 129.496, 52515.465 18/09/27,07:31:52,00,11,1, 11.9,1,1, 5.121, 10610.456, 129.496, 52515.465 18/09/27,07:31:52,01,11,1, 11.9,1,1, 5.121, 10610.470, 129.529, 52515.521 18/09/27,07:31:52,02,11,1, 11.9,1,1, 5.121, 10610.502, 129.551, 52515.522 18/09/27,07:31:52,03,11,1, 11.9,1,1, 5.121, 10610.491, 129.559, 52515.519 18/09/27,07:31:52,04,11,1, 11.9,1,1, 5.121, 10610.465, 129.556, 52515.548 18/09/27,07:31:52,05,11,1, 11.9,1,1, 5.121, 10610.467, 129.537, 52515.588 18/09/27,07:31:52,06,11,1, 11.9,1,1, 5.121, 10610.465, 129.558, 52515.560 18/09/27,07:31:52,07,11,1, 11.9,1,1, 5.121, 10610.501, 129.583, 52515.585 18/09/27,07:31:52,08,11,1, 11.9,1,1, 5.121, 10610.501, 129.569, 52515.482 18/09/27,07:31:52,09,11,1, 11.9,1,1, 5.121, 10610.506, 129.582, 52515.526 18/09/27,07:31:52,10,11,1, 11.9,1,1, 5.121, 10610.511, 129.598, 52515.564 18/09/27,07:31:52,11,11,1, 11.9,1,1, 5.121, 10610.506, 129.615, 52515.560 18/09/27,07:31:52,12,11,1, 11.9,1,1, 5.121, 10610.503, 129.606, 52515.547 18/09/27,07:31:52,13,11,1, 11.9,1,1, 5.121, 10610.497, 129.607, 52515.560 18/09/27,07:31:52,14,11,1, 11.9,1,1, 5.121, 10610.510, 129.638, 52515.610 18/09/27,07:31:52,15,11,1, 11.9,1,1, 5.121, 10610.515, 129.619, 52515.567 18/09/27,07:31:52,16,11,1, 11.9,1,1, 5.121, 10610.513, 129.623, 52515.546 18/09/27,07:31:52,17,11,1, 11.9,1,1, 5.121, 10610.515, 129.649, 52515.512 18/09/27,07:31:52,18,11,1, 11.9,1,1, 5.121, 10610.499, 129.647, 52515.542 18/09/27,07:31:52,19,11,1, 11.9,1,1, 5.121, 10610.506, 129.670, 52515.566 18/09/27,07:31:53,00,11,1, 11.8,1,1, 5.119, 10610.498, 129.670, 52515.566 18/09/27,07:31:53,01,11,1, 11.8,1,1, 5.119, 10610.505, 129.681, 52515.545 18/09/27,07:31:53,02,11,1, 11.8,1,1, 5.119, 10610.498, 129.687, 52515.503 18/09/27,07:31:53,03,11,1, 11.8,1,1, 5.119, 10610.503, 129.680, 52515.524 18/09/27,07:31:53,04,11,1, 11.8,1,1, 5.119, 10610.483, 129.684, 52515.515 18/09/27,07:31:53,05,11,1, 11.8,1,1, 5.119, 10610.520, 129.709, 52515.559 18/09/27,07:31:53,06,11,1, 11.8,1,1, 5.119, 10610.522, 129.713, 52515.583 18/09/27,07:31:53,07,11,1, 11.8,1,1, 5.119, 10610.513, 129.729, 52515.620 18/09/27,07:31:53,08,11,1, 11.8,1,1, 5.119, 10610.517, 129.732, 52515.606 18/09/27,07:31:53,09,11,1, 11.8,1,1, 5.119, 10610.519, 129.751, 52515.558 18/09/27,07:31:53,10,11,1, 11.8,1,1, 5.119, 10610.503, 129.747, 52515.601 18/09/27,07:31:53,11,11,1, 11.8,1,1, 5.119, 10610.530, 129.779, 52515.575 18/09/27,07:31:53,12,11,1, 11.8,1,1, 5.119, 10610.543, 129.762, 52515.524 18/09/27,07:31:53,13,11,1, 11.8,1,1, 5.119, 10610.535, 129.774, 52515.628 18/09/27,07:31:53,14,11,1, 11.8,1,1, 5.119, 10610.535, 129.812, 52515.606 18/09/27,07:31:53,15,11,1, 11.8,1,1, 5.119, 10610.556, 129.789, 52515.629 18/09/27,07:31:53,16,11,1, 11.8,1,1, 5.119, 10610.542, 129.804, 52515.539 18/09/27,07:31:53,17,11,1, 11.8,1,1, 5.119, 10610.512, 129.791, 52515.533 18/09/27,07:31:53,18,11,1, 11.8,1,1, 5.119, 10610.542, 129.788, 52515.567 18/09/27,07:31:53,19,11,1, 11.8,1,1, 5.119, 10610.519, 129.779, 52515.494 18/09/27,07:31:54,00,11,1, 11.9,1,1, 5.121, 10610.515, 129.779, 52515.494 18/09/27,07:31:54,01,11,1, 11.9,1,1, 5.121, 10610.525, 129.829, 52515.621 18/09/27,07:31:54,02,11,1, 11.9,1,1, 5.121, 10610.508, 129.851, 52515.554 18/09/27,07:31:54,03,11,1, 11.9,1,1, 5.121, 10610.543, 129.865, 52515.625 18/09/27,07:31:54,04,11,1, 11.9,1,1, 5.121, 10610.554, 129.854, 52515.569 18/09/27,07:31:54,05,11,1, 11.9,1,1, 5.121, 10610.558, 129.877, 52515.555 18/09/27,07:31:54,06,11,1, 11.9,1,1, 5.121, 10610.519, 129.849, 52515.586 18/09/27,07:31:54,07,11,1, 11.9,1,1, 5.121, 10610.557, 129.878, 52515.583 18/09/27,07:31:54,08,11,1, 11.9,1,1, 5.121, 10610.562, 129.877, 52515.581 18/09/27,07:31:54,09,11,1, 11.9,1,1, 5.121, 10610.535, 129.906, 52515.631 18/09/27,07:31:54,10,11,1, 11.9,1,1, 5.121, 10610.576, 129.895, 52515.598 18/09/27,07:31:54,11,11,1, 11.9,1,1, 5.121, 10610.579, 129.931, 52515.761 18/09/27,07:31:54,12,11,1, 11.9,1,1, 5.121, 10610.562, 129.920, 52515.470 18/09/27,07:31:54,13,11,1, 11.9,1,1, 5.121, 10610.553, 129.902, 52515.547 18/09/27,07:31:54,14,11,1, 11.9,1,1, 5.121, 10610.565, 129.939, 52515.527 18/09/27,07:31:54,15,11,1, 11.9,1,1, 5.121, 10610.555, 129.945, 52515.559 18/09/27,07:31:54,16,11,1, 11.9,1,1, 5.121, 10610.580, 129.930, 52515.586 18/09/27,07:31:54,17,11,1, 11.9,1,1, 5.121, 10610.600, 129.979, 52515.611 18/09/27,07:31:54,18,11,1, 11.9,1,1, 5.121, 10610.591, 129.990, 52515.523 18/09/27,07:31:54,19,11,1, 11.9,1,1, 5.121, 10610.560, 129.979, 52515.604 18/09/27,07:31:55,00,11,1, 11.9,1,1, 5.117, 10610.557, 129.979, 52515.604 18/09/27,07:31:55,01,11,1, 11.9,1,1, 5.117, 10610.600, 130.015, 52515.670 18/09/27,07:31:55,02,11,1, 11.9,1,1, 5.117, 10610.587, 129.976, 52515.544 18/09/27,07:31:55,03,11,1, 11.9,1,1, 5.117, 10610.579, 130.004, 52515.616 18/09/27,07:31:55,04,11,1, 11.9,1,1, 5.117, 10610.590, 130.031, 52515.603 18/09/27,07:31:55,05,11,1, 11.9,1,1, 5.117, 10610.604, 130.021, 52515.457 18/09/27,07:31:55,06,11,1, 11.9,1,1, 5.117, 10610.594, 130.038, 52515.532 18/09/27,07:31:55,07,11,1, 11.9,1,1, 5.117, 10610.589, 129.998, 52515.487 18/09/27,07:31:55,08,11,1, 11.9,1,1, 5.117, 10610.648, 130.040, 52515.485 18/09/27,07:31:55,09,11,1, 11.9,1,1, 5.117, 10610.602, 130.056, 52515.533 18/09/27,07:31:55,10,11,1, 11.9,1,1, 5.117, 10610.628, 130.051, 52515.542 18/09/27,07:31:55,11,11,1, 11.9,1,1, 5.117, 10610.648, 130.091, 52515.519 18/09/27,07:31:55,12,11,1, 11.9,1,1, 5.117, 10610.613, 130.041, 52515.486 18/09/27,07:31:55,13,11,1, 11.9,1,1, 5.117, 10610.622, 130.090, 52515.515 18/09/27,07:31:55,14,11,1, 11.9,1,1, 5.117, 10610.630, 130.112, 52515.516 18/09/27,07:31:55,15,11,1, 11.9,1,1, 5.117, 10610.640, 130.111, 52515.541 18/09/27,07:31:55,16,11,1, 11.9,1,1, 5.117, 10610.664, 130.137, 52515.536 18/09/27,07:31:55,17,11,1, 11.9,1,1, 5.117, 10610.662, 130.103, 52515.508 18/09/27,07:31:55,18,11,1, 11.9,1,1, 5.117, 10610.678, 130.132, 52515.543 18/09/27,07:31:55,19,11,1, 11.9,1,1, 5.117, 10610.643, 130.135, 52515.517 18/09/27,07:31:56,00,11,1, 11.9,1,1, 5.119, 10610.640, 130.135, 52515.517 18/09/27,07:31:56,01,11,1, 11.9,1,1, 5.119, 10610.646, 130.168, 52515.631 18/09/27,07:31:56,02,11,1, 11.9,1,1, 5.119, 10610.644, 130.163, 52515.614 18/09/27,07:31:56,03,11,1, 11.9,1,1, 5.119, 10610.649, 130.164, 52515.566 18/09/27,07:31:56,04,11,1, 11.9,1,1, 5.119, 10610.668, 130.170, 52515.494 18/09/27,07:31:56,05,11,1, 11.9,1,1, 5.119, 10610.650, 130.140, 52515.563 18/09/27,07:31:56,06,11,1, 11.9,1,1, 5.119, 10610.692, 130.217, 52515.671 18/09/27,07:31:56,07,11,1, 11.9,1,1, 5.119, 10610.667, 130.224, 52515.572 18/09/27,07:31:56,08,11,1, 11.9,1,1, 5.119, 10610.683, 130.174, 52515.524 18/09/27,07:31:56,09,11,1, 11.9,1,1, 5.119, 10610.698, 130.215, 52515.586 18/09/27,07:31:56,10,11,1, 11.9,1,1, 5.119, 10610.693, 130.202, 52515.578 18/09/27,07:31:56,11,11,1, 11.9,1,1, 5.119, 10610.705, 130.232, 52515.563 18/09/27,07:31:56,12,11,1, 11.9,1,1, 5.119, 10610.714, 130.252, 52515.569 18/09/27,07:31:56,13,11,1, 11.9,1,1, 5.119, 10610.705, 130.233, 52515.578 18/09/27,07:31:56,14,11,1, 11.9,1,1, 5.119, 10610.740, 130.270, 52515.572 18/09/27,07:31:56,15,11,1, 11.9,1,1, 5.119, 10610.711, 130.238, 52515.503 18/09/27,07:31:56,16,11,1, 11.9,1,1, 5.119, 10610.734, 130.264, 52515.598 18/09/27,07:31:56,17,11,1, 11.9,1,1, 5.119, 10610.730, 130.306, 52515.574 18/09/27,07:31:56,18,11,1, 11.9,1,1, 5.119, 10610.739, 130.260, 52515.522 18/09/27,07:31:56,19,11,1, 11.9,1,1, 5.119, 10610.742, 130.303, 52515.549 18/09/27,07:31:57,00,11,1, 11.9,1,1, 5.115, 10610.740, 130.303, 52515.549 18/09/27,07:31:57,01,11,1, 11.9,1,1, 5.115, 10610.748, 130.291, 52515.549 18/09/27,07:31:57,02,11,1, 11.9,1,1, 5.115, 10610.748, 130.331, 52515.573 18/09/27,07:31:57,03,11,1, 11.9,1,1, 5.115, 10610.769, 130.301, 52515.602 18/09/27,07:31:57,04,11,1, 11.9,1,1, 5.115, 10610.773, 130.361, 52515.620 18/09/27,07:31:57,05,11,1, 11.9,1,1, 5.115, 10610.786, 130.343, 52515.495 18/09/27,07:31:57,06,11,1, 11.9,1,1, 5.115, 10610.741, 130.338, 52515.524 18/09/27,07:31:57,07,11,1, 11.9,1,1, 5.115, 10610.747, 130.382, 52515.568 18/09/27,07:31:57,08,11,1, 11.9,1,1, 5.115, 10610.782, 130.368, 52515.586 18/09/27,07:31:57,09,11,1, 11.9,1,1, 5.115, 10610.754, 130.392, 52515.544 18/09/27,07:31:57,10,11,1, 11.9,1,1, 5.115, 10610.806, 130.423, 52515.582 18/09/27,07:31:57,11,11,1, 11.9,1,1, 5.115, 10610.814, 130.388, 52515.607 18/09/27,07:31:57,12,11,1, 11.9,1,1, 5.115, 10610.813, 130.404, 52515.519 18/09/27,07:31:57,13,11,1, 11.9,1,1, 5.115, 10610.811, 130.412, 52515.570 18/09/27,07:31:57,14,11,1, 11.9,1,1, 5.115, 10610.820, 130.410, 52515.576 18/09/27,07:31:57,15,11,1, 11.9,1,1, 5.115, 10610.809, 130.428, 52515.527 18/09/27,07:31:57,16,11,1, 11.9,1,1, 5.115, 10610.830, 130.425, 52515.528 18/09/27,07:31:57,17,11,1, 11.9,1,1, 5.115, 10610.821, 130.432, 52515.534 18/09/27,07:31:57,18,11,1, 11.9,1,1, 5.115, 10610.857, 130.447, 52515.559 18/09/27,07:31:57,19,11,1, 11.9,1,1, 5.115, 10610.828, 130.434, 52515.518 18/09/27,07:31:58,00,11,1, 11.9,1,1, 5.117, 10610.824, 130.434, 52515.518 18/09/27,07:31:58,01,11,1, 11.9,1,1, 5.117, 10610.864, 130.465, 52515.572 18/09/27,07:31:58,02,11,1, 11.9,1,1, 5.117, 10610.878, 130.456, 52515.584 18/09/27,07:31:58,03,11,1, 11.9,1,1, 5.117, 10610.886, 130.498, 52515.569 18/09/27,07:31:58,04,11,1, 11.9,1,1, 5.117, 10610.849, 130.467, 52515.544 18/09/27,07:31:58,05,11,1, 11.9,1,1, 5.117, 10610.873, 130.511, 52515.618 18/09/27,07:31:58,06,11,1, 11.9,1,1, 5.117, 10610.888, 130.513, 52515.579 18/09/27,07:31:58,07,11,1, 11.9,1,1, 5.117, 10610.893, 130.492, 52515.511 18/09/27,07:31:58,08,11,1, 11.9,1,1, 5.117, 10610.908, 130.525, 52515.634 18/09/27,07:31:58,09,11,1, 11.9,1,1, 5.117, 10610.882, 130.514, 52515.614 18/09/27,07:31:58,10,11,1, 11.9,1,1, 5.117, 10610.926, 130.538, 52515.572 18/09/27,07:31:58,11,11,1, 11.9,1,1, 5.117, 10610.911, 130.547, 52515.539 18/09/27,07:31:58,12,11,1, 11.9,1,1, 5.117, 10610.913, 130.530, 52515.552 18/09/27,07:31:58,13,11,1, 11.9,1,1, 5.117, 10610.918, 130.580, 52515.573 18/09/27,07:31:58,14,11,1, 11.9,1,1, 5.117, 10610.924, 130.550, 52515.553 18/09/27,07:31:58,15,11,1, 11.9,1,1, 5.117, 10610.954, 130.560, 52515.616 18/09/27,07:31:58,16,11,1, 11.9,1,1, 5.117, 10610.957, 130.575, 52515.591 18/09/27,07:31:58,17,11,1, 11.9,1,1, 5.117, 10610.946, 130.539, 52515.495 18/09/27,07:31:58,18,11,1, 11.9,1,1, 5.117, 10610.945, 130.590, 52515.475 18/09/27,07:31:58,19,11,1, 11.9,1,1, 5.117, 10610.960, 130.612, 52515.583 18/09/27,07:31:59,00,11,1, 11.9,1,1, 5.120, 10610.957, 130.612, 52515.583 18/09/27,07:31:59,01,11,1, 11.9,1,1, 5.120, 10610.947, 130.606, 52515.599 18/09/27,07:31:59,02,11,1, 11.9,1,1, 5.120, 10610.961, 130.618, 52515.551 18/09/27,07:31:59,03,11,1, 11.9,1,1, 5.120, 10610.975, 130.614, 52515.529 18/09/27,07:31:59,04,11,1, 11.9,1,1, 5.120, 10610.993, 130.656, 52515.528 18/09/27,07:31:59,05,11,1, 11.9,1,1, 5.120, 10610.975, 130.607, 52515.567 18/09/27,07:31:59,06,11,1, 11.9,1,1, 5.120, 10611.031, 130.647, 52515.588 18/09/27,07:31:59,07,11,1, 11.9,1,1, 5.120, 10610.985, 130.642, 52515.606 18/09/27,07:31:59,08,11,1, 11.9,1,1, 5.120, 10611.039, 130.641, 52515.479 18/09/27,07:31:59,09,11,1, 11.9,1,1, 5.120, 10611.010, 130.700, 52515.581 18/09/27,07:31:59,10,11,1, 11.9,1,1, 5.120, 10611.015, 130.659, 52515.542 18/09/27,07:31:59,11,11,1, 11.9,1,1, 5.120, 10611.024, 130.688, 52515.660 18/09/27,07:31:59,12,11,1, 11.9,1,1, 5.120, 10611.016, 130.682, 52515.540 18/09/27,07:31:59,13,11,1, 11.9,1,1, 5.120, 10611.034, 130.681, 52515.611 18/09/27,07:31:59,14,11,1, 11.9,1,1, 5.120, 10611.061, 130.707, 52515.628 18/09/27,07:31:59,15,11,1, 11.9,1,1, 5.120, 10611.048, 130.696, 52515.588 18/09/27,07:31:59,16,11,1, 11.9,1,1, 5.120, 10611.027, 130.704, 52515.593 18/09/27,07:31:59,17,11,1, 11.9,1,1, 5.120, 10611.049, 130.718, 52515.554 18/09/27,07:31:59,18,11,1, 11.9,1,1, 5.120, 10611.084, 130.689, 52515.535 18/09/27,07:31:59,19,11,1, 11.9,1,1, 5.120, 10611.077, 130.740, 52515.502 18/09/27,07:32:00,00,11,1, 12.0,1,1, 5.118, 10611.074, 130.740, 52515.502 18/09/27,07:32:00,01,11,1, 12.0,1,1, 5.118, 10611.093, 130.748, 52515.607 18/09/27,07:32:00,02,11,1, 12.0,1,1, 5.118, 10611.075, 130.759, 52515.601 18/09/27,07:32:00,03,11,1, 12.0,1,1, 5.118, 10611.079, 130.744, 52515.504 18/09/27,07:32:00,04,11,1, 12.0,1,1, 5.118, 10611.111, 130.779, 52515.564 18/09/27,07:32:00,05,11,1, 12.0,1,1, 5.118, 10611.095, 130.775, 52515.577 18/09/27,07:32:00,06,11,1, 12.0,1,1, 5.118, 10611.119, 130.766, 52515.610 18/09/27,07:32:00,07,11,1, 12.0,1,1, 5.118, 10611.129, 130.817, 52515.608 18/09/27,07:32:00,08,11,1, 12.0,1,1, 5.118, 10611.127, 130.780, 52515.587 18/09/27,07:32:00,09,11,1, 12.0,1,1, 5.118, 10611.156, 130.820, 52515.607 18/09/27,07:32:00,10,11,1, 12.0,1,1, 5.118, 10611.144, 130.788, 52515.537 18/09/27,07:32:00,11,11,1, 12.0,1,1, 5.118, 10611.130, 130.782, 52515.574 18/09/27,07:32:00,12,11,1, 12.0,1,1, 5.118, 10611.158, 130.815, 52515.624 18/09/27,07:32:00,13,11,1, 12.0,1,1, 5.118, 10611.137, 130.809, 52515.607 18/09/27,07:32:00,14,11,1, 12.0,1,1, 5.118, 10611.150, 130.852, 52515.647 18/09/27,07:32:00,15,11,1, 12.0,1,1, 5.118, 10611.189, 130.839, 52515.587 18/09/27,07:32:00,16,11,1, 12.0,1,1, 5.118, 10611.169, 130.780, 52515.445 18/09/27,07:32:00,17,11,1, 12.0,1,1, 5.118, 10611.202, 130.846, 52515.599 18/09/27,07:32:00,18,11,1, 12.0,1,1, 5.118, 10611.221, 130.848, 52515.488 18/09/27,07:32:00,19,11,1, 12.0,1,1, 5.118, 10611.217, 130.840, 52515.526 18/09/27,07:32:01,00,11,1, 11.9,1,1, 5.118, 10611.216, 130.840, 52515.526 18/09/27,07:32:01,01,11,1, 11.9,1,1, 5.118, 10611.238, 130.822, 52515.536 18/09/27,07:32:01,02,11,1, 11.9,1,1, 5.118, 10611.251, 130.848, 52515.463 18/09/27,07:32:01,03,11,1, 11.9,1,1, 5.118, 10611.219, 130.876, 52515.594 18/09/27,07:32:01,04,11,1, 11.9,1,1, 5.118, 10611.247, 130.850, 52515.638 18/09/27,07:32:01,05,11,1, 11.9,1,1, 5.118, 10611.261, 130.889, 52515.618 18/09/27,07:32:01,06,11,1, 11.9,1,1, 5.118, 10611.253, 130.861, 52515.583 18/09/27,07:32:01,07,11,1, 11.9,1,1, 5.118, 10611.269, 130.846, 52515.558 18/09/27,07:32:01,08,11,1, 11.9,1,1, 5.118, 10611.274, 130.856, 52515.481 18/09/27,07:32:01,09,11,1, 11.9,1,1, 5.118, 10611.305, 130.878, 52515.537 18/09/27,07:32:01,10,11,1, 11.9,1,1, 5.118, 10611.291, 130.909, 52515.552 18/09/27,07:32:01,11,11,1, 11.9,1,1, 5.118, 10611.279, 130.860, 52515.512 18/09/27,07:32:01,12,11,1, 11.9,1,1, 5.118, 10611.306, 130.885, 52515.532 18/09/27,07:32:01,13,11,1, 11.9,1,1, 5.118, 10611.312, 130.910, 52515.489 18/09/27,07:32:01,14,11,1, 11.9,1,1, 5.118, 10611.323, 130.891, 52515.562 18/09/27,07:32:01,15,11,1, 11.9,1,1, 5.118, 10611.325, 130.898, 52515.518 18/09/27,07:32:01,16,11,1, 11.9,1,1, 5.118, 10611.324, 130.876, 52515.460 18/09/27,07:32:01,17,11,1, 11.9,1,1, 5.118, 10611.308, 130.877, 52515.511 18/09/27,07:32:01,18,11,1, 11.9,1,1, 5.118, 10611.361, 130.926, 52515.477 18/09/27,07:32:01,19,11,1, 11.9,1,1, 5.118, 10611.347, 130.894, 52515.529 18/09/27,07:32:02,00,11,1, 11.9,1,1, 5.120, 10611.341, 130.894, 52515.529 18/09/27,07:32:02,01,11,1, 11.9,1,1, 5.120, 10611.398, 130.923, 52515.564 18/09/27,07:32:02,02,11,1, 11.9,1,1, 5.120, 10611.367, 130.899, 52515.480 18/09/27,07:32:02,03,11,1, 11.9,1,1, 5.120, 10611.394, 130.949, 52515.541 18/09/27,07:32:02,04,11,1, 11.9,1,1, 5.120, 10611.427, 130.930, 52515.450 18/09/27,07:32:02,05,11,1, 11.9,1,1, 5.120, 10611.421, 130.961, 52515.497 18/09/27,07:32:02,06,11,1, 11.9,1,1, 5.120, 10611.440, 130.975, 52515.494 18/09/27,07:32:02,07,11,1, 11.9,1,1, 5.120, 10611.424, 130.953, 52515.462 18/09/27,07:32:02,08,11,1, 11.9,1,1, 5.120, 10611.435, 130.986, 52515.541 18/09/27,07:32:02,09,11,1, 11.9,1,1, 5.120, 10611.419, 130.960, 52515.579 18/09/27,07:32:02,10,11,1, 11.9,1,1, 5.120, 10611.466, 130.985, 52515.560 18/09/27,07:32:02,11,11,1, 11.9,1,1, 5.120, 10611.452, 130.992, 52515.478 18/09/27,07:32:02,12,11,1, 11.9,1,1, 5.120, 10611.455, 130.931, 52515.403 18/09/27,07:32:02,13,11,1, 11.9,1,1, 5.120, 10611.489, 130.962, 52515.439 18/09/27,07:32:02,14,11,1, 11.9,1,1, 5.120, 10611.498, 130.981, 52515.428 18/09/27,07:32:02,15,11,1, 11.9,1,1, 5.120, 10611.491, 130.957, 52515.438 18/09/27,07:32:02,16,11,1, 11.9,1,1, 5.120, 10611.536, 130.994, 52515.441 18/09/27,07:32:02,17,11,1, 11.9,1,1, 5.120, 10611.506, 130.985, 52515.432 18/09/27,07:32:02,18,11,1, 11.9,1,1, 5.120, 10611.539, 130.987, 52515.487 18/09/27,07:32:02,19,11,1, 11.9,1,1, 5.120, 10611.559, 131.011, 52515.585 18/09/27,07:32:03,00,11,1, 11.9,1,1, 5.118, 10611.558, 131.011, 52515.585 18/09/27,07:32:03,01,11,1, 11.9,1,1, 5.118, 10611.602, 131.003, 52515.467 18/09/27,07:32:03,02,11,1, 11.9,1,1, 5.118, 10611.587, 130.993, 52515.400 18/09/27,07:32:03,03,11,1, 11.9,1,1, 5.118, 10611.603, 130.952, 52515.390 18/09/27,07:32:03,04,11,1, 11.9,1,1, 5.118, 10611.596, 131.009, 52515.549 18/09/27,07:32:03,05,11,1, 11.9,1,1, 5.118, 10611.597, 130.954, 52515.436 18/09/27,07:32:03,06,11,1, 11.9,1,1, 5.118, 10611.639, 130.999, 52515.490 18/09/27,07:32:03,07,11,1, 11.9,1,1, 5.118, 10611.625, 130.982, 52515.428 18/09/27,07:32:03,08,11,1, 11.9,1,1, 5.118, 10611.626, 130.968, 52515.442 18/09/27,07:32:03,09,11,1, 11.9,1,1, 5.118, 10611.678, 131.018, 52515.462 18/09/27,07:32:03,10,11,1, 11.9,1,1, 5.118, 10611.645, 130.976, 52515.424 18/09/27,07:32:03,11,11,1, 11.9,1,1, 5.118, 10611.670, 130.982, 52515.433 18/09/27,07:32:03,12,11,1, 11.9,1,1, 5.118, 10611.687, 131.013, 52515.463 18/09/27,07:32:03,13,11,1, 11.9,1,1, 5.118, 10611.666, 130.986, 52515.466 18/09/27,07:32:03,14,11,1, 11.9,1,1, 5.118, 10611.717, 130.992, 52515.475 18/09/27,07:32:03,15,11,1, 11.9,1,1, 5.118, 10611.693, 130.992, 52515.397 18/09/27,07:32:03,16,11,1, 11.9,1,1, 5.118, 10611.723, 130.976, 52515.490 18/09/27,07:32:03,17,11,1, 11.9,1,1, 5.118, 10611.762, 131.000, 52515.370 18/09/27,07:32:03,18,11,1, 11.9,1,1, 5.118, 10611.747, 130.995, 52515.408 18/09/27,07:32:03,19,11,1, 11.9,1,1, 5.118, 10611.781, 130.998, 52515.427 18/09/27,07:32:04,00,11,1, 11.9,1,1, 5.120, 10611.775, 130.998, 52515.427 18/09/27,07:32:04,01,11,1, 11.9,1,1, 5.120, 10611.768, 130.959, 52515.402 18/09/27,07:32:04,02,11,1, 11.9,1,1, 5.120, 10611.791, 131.011, 52515.472 18/09/27,07:32:04,03,11,1, 11.9,1,1, 5.120, 10611.812, 130.989, 52515.421 18/09/27,07:32:04,04,11,1, 11.9,1,1, 5.120, 10611.814, 131.002, 52515.451 18/09/27,07:32:04,05,11,1, 11.9,1,1, 5.120, 10611.834, 131.006, 52515.441 18/09/27,07:32:04,06,11,1, 11.9,1,1, 5.120, 10611.843, 130.966, 52515.381 18/09/27,07:32:04,07,11,1, 11.9,1,1, 5.120, 10611.871, 130.997, 52515.373 18/09/27,07:32:04,08,11,1, 11.9,1,1, 5.120, 10611.863, 131.019, 52515.433 18/09/27,07:32:04,09,11,1, 11.9,1,1, 5.120, 10611.882, 130.953, 52515.409 18/09/27,07:32:04,10,11,1, 11.9,1,1, 5.120, 10611.909, 130.976, 52515.385 18/09/27,07:32:04,11,11,1, 11.9,1,1, 5.120, 10611.887, 130.934, 52515.368 18/09/27,07:32:04,12,11,1, 11.9,1,1, 5.120, 10611.950, 130.985, 52515.408 18/09/27,07:32:04,13,11,1, 11.9,1,1, 5.120, 10611.940, 130.991, 52515.435 18/09/27,07:32:04,14,11,1, 11.9,1,1, 5.120, 10611.946, 130.954, 52515.376 18/09/27,07:32:04,15,11,1, 11.9,1,1, 5.120, 10611.942, 131.000, 52515.469 18/09/27,07:32:04,16,11,1, 11.9,1,1, 5.120, 10611.935, 130.942, 52515.326 18/09/27,07:32:04,17,11,1, 11.9,1,1, 5.120, 10611.976, 130.989, 52515.350 18/09/27,07:32:04,18,11,1, 11.9,1,1, 5.120, 10611.998, 130.987, 52515.347 18/09/27,07:32:04,19,11,1, 11.9,1,1, 5.120, 10611.979, 130.957, 52515.306 18/09/27,07:32:05,00,11,1, 11.9,1,1, 5.116, 10611.975, 130.957, 52515.306 18/09/27,07:32:05,01,11,1, 11.9,1,1, 5.116, 10611.992, 130.956, 52515.427 18/09/27,07:32:05,02,11,1, 11.9,1,1, 5.116, 10612.034, 130.963, 52515.341 18/09/27,07:32:05,03,11,1, 11.9,1,1, 5.116, 10612.057, 130.999, 52515.447 18/09/27,07:32:05,04,11,1, 11.9,1,1, 5.116, 10612.059, 130.943, 52515.349 18/09/27,07:32:05,05,11,1, 11.9,1,1, 5.116, 10612.088, 130.946, 52515.342 18/09/27,07:32:05,06,11,1, 11.9,1,1, 5.116, 10612.081, 130.954, 52515.290 18/09/27,07:32:05,07,11,1, 11.9,1,1, 5.116, 10612.086, 130.941, 52515.366 18/09/27,07:32:05,08,11,1, 11.9,1,1, 5.116, 10612.113, 130.988, 52515.307 18/09/27,07:32:05,09,11,1, 11.9,1,1, 5.116, 10612.122, 130.942, 52515.388 18/09/27,07:32:05,10,11,1, 11.9,1,1, 5.116, 10612.110, 130.939, 52515.331 18/09/27,07:32:05,11,11,1, 11.9,1,1, 5.116, 10612.159, 130.965, 52515.334 18/09/27,07:32:05,12,11,1, 11.9,1,1, 5.116, 10612.135, 130.907, 52515.327 18/09/27,07:32:05,13,11,1, 11.9,1,1, 5.116, 10612.191, 130.961, 52515.367 18/09/27,07:32:05,14,11,1, 11.9,1,1, 5.116, 10612.171, 130.926, 52515.301 18/09/27,07:32:05,15,11,1, 11.9,1,1, 5.116, 10612.205, 130.919, 52515.331 18/09/27,07:32:05,16,11,1, 11.9,1,1, 5.116, 10612.211, 130.962, 52515.397 18/09/27,07:32:05,17,11,1, 11.9,1,1, 5.116, 10612.226, 130.900, 52515.334 18/09/27,07:32:05,18,11,1, 11.9,1,1, 5.116, 10612.249, 130.936, 52515.317 18/09/27,07:32:05,19,11,1, 11.9,1,1, 5.116, 10612.254, 130.920, 52515.357 18/09/27,07:32:06,00,11,1, 11.9,1,1, 5.117, 10612.251, 130.920, 52515.357 18/09/27,07:32:06,01,11,1, 11.9,1,1, 5.117, 10612.266, 130.915, 52515.307 18/09/27,07:32:06,02,11,1, 11.9,1,1, 5.117, 10612.247, 130.886, 52515.311 18/09/27,07:32:06,03,11,1, 11.9,1,1, 5.117, 10612.313, 130.908, 52515.331 18/09/27,07:32:06,04,11,1, 11.9,1,1, 5.117, 10612.297, 130.888, 52515.319 18/09/27,07:32:06,05,11,1, 11.9,1,1, 5.117, 10612.312, 130.802, 52515.176 18/09/27,07:32:06,06,11,1, 11.9,1,1, 5.117, 10612.348, 130.887, 52515.327 18/09/27,07:32:06,07,11,1, 11.9,1,1, 5.117, 10612.338, 130.855, 52515.217 18/09/27,07:32:06,08,11,1, 11.9,1,1, 5.117, 10612.360, 130.860, 52515.197 18/09/27,07:32:06,09,11,1, 11.9,1,1, 5.117, 10612.368, 130.894, 52515.297 18/09/27,07:32:06,10,11,1, 11.9,1,1, 5.117, 10612.358, 130.835, 52515.210 18/09/27,07:32:06,11,11,1, 11.9,1,1, 5.117, 10612.395, 130.871, 52515.217 18/09/27,07:32:06,12,11,1, 11.9,1,1, 5.117, 10612.392, 130.866, 52515.299 18/09/27,07:32:06,13,11,1, 11.9,1,1, 5.117, 10612.381, 130.827, 52515.284 18/09/27,07:32:06,14,11,1, 11.9,1,1, 5.117, 10612.425, 130.878, 52515.327 18/09/27,07:32:06,15,11,1, 11.9,1,1, 5.117, 10612.443, 130.813, 52515.280 18/09/27,07:32:06,16,11,1, 11.9,1,1, 5.117, 10612.462, 130.826, 52515.201 18/09/27,07:32:06,17,11,1, 11.9,1,1, 5.117, 10612.463, 130.836, 52515.265 18/09/27,07:32:06,18,11,1, 11.9,1,1, 5.117, 10612.470, 130.772, 52515.188 18/09/27,07:32:06,19,11,1, 11.9,1,1, 5.117, 10612.488, 130.828, 52515.264 18/09/27,07:32:07,00,11,1, 11.8,1,1, 5.121, 10612.484, 130.828, 52515.264 18/09/27,07:32:07,01,11,1, 11.8,1,1, 5.121, 10612.535, 130.767, 52515.187 18/09/27,07:32:07,02,11,1, 11.8,1,1, 5.121, 10612.533, 130.809, 52515.249 18/09/27,07:32:07,03,11,1, 11.8,1,1, 5.121, 10612.537, 130.764, 52515.188 18/09/27,07:32:07,04,11,1, 11.8,1,1, 5.121, 10612.549, 130.794, 52515.221 18/09/27,07:32:07,05,11,1, 11.8,1,1, 5.121, 10612.564, 130.776, 52515.164 18/09/27,07:32:07,06,11,1, 11.8,1,1, 5.121, 10612.576, 130.767, 52515.167 18/09/27,07:32:07,07,11,1, 11.8,1,1, 5.121, 10612.591, 130.785, 52515.148 18/09/27,07:32:07,08,11,1, 11.8,1,1, 5.121, 10612.603, 130.746, 52515.173 18/09/27,07:32:07,09,11,1, 11.8,1,1, 5.121, 10612.616, 130.743, 52515.174 18/09/27,07:32:07,10,11,1, 11.8,1,1, 5.121, 10612.637, 130.731, 52515.189 18/09/27,07:32:07,11,11,1, 11.8,1,1, 5.121, 10612.648, 130.707, 52515.225 18/09/27,07:32:07,12,11,1, 11.8,1,1, 5.121, 10612.673, 130.782, 52515.262 18/09/27,07:32:07,13,11,1, 11.8,1,1, 5.121, 10612.637, 130.702, 52515.158 18/09/27,07:32:07,14,11,1, 11.8,1,1, 5.121, 10612.663, 130.721, 52515.159 18/09/27,07:32:07,15,11,1, 11.8,1,1, 5.121, 10612.705, 130.712, 52515.233 18/09/27,07:32:07,16,11,1, 11.8,1,1, 5.121, 10612.698, 130.671, 52515.131 18/09/27,07:32:07,17,11,1, 11.8,1,1, 5.121, 10612.722, 130.724, 52515.217 18/09/27,07:32:07,18,11,1, 11.8,1,1, 5.121, 10612.729, 130.695, 52515.179 18/09/27,07:32:07,19,11,1, 11.8,1,1, 5.121, 10612.756, 130.683, 52515.145 18/09/27,07:32:08,00,11,1, 11.9,1,1, 5.115, 10612.751, 130.683, 52515.145 18/09/27,07:32:08,01,11,1, 11.9,1,1, 5.115, 10612.769, 130.639, 52515.228 18/09/27,07:32:08,02,11,1, 11.9,1,1, 5.115, 10612.793, 130.667, 52515.189 18/09/27,07:32:08,03,11,1, 11.9,1,1, 5.115, 10612.792, 130.647, 52515.170 18/09/27,07:32:08,04,11,1, 11.9,1,1, 5.115, 10612.798, 130.641, 52515.148 18/09/27,07:32:08,05,11,1, 11.9,1,1, 5.115, 10612.810, 130.649, 52515.110 18/09/27,07:32:08,06,11,1, 11.9,1,1, 5.115, 10612.852, 130.622, 52515.091 18/09/27,07:32:08,07,11,1, 11.9,1,1, 5.115, 10612.853, 130.613, 52515.124 18/09/27,07:32:08,08,11,1, 11.9,1,1, 5.115, 10612.869, 130.618, 52515.156 18/09/27,07:32:08,09,11,1, 11.9,1,1, 5.115, 10612.874, 130.584, 52515.197 18/09/27,07:32:08,10,11,1, 11.9,1,1, 5.115, 10612.889, 130.587, 52515.130 18/09/27,07:32:08,11,11,1, 11.9,1,1, 5.115, 10612.901, 130.598, 52515.150 18/09/27,07:32:08,12,11,1, 11.9,1,1, 5.115, 10612.883, 130.550, 52515.077 18/09/27,07:32:08,13,11,1, 11.9,1,1, 5.115, 10612.930, 130.609, 52515.106 18/09/27,07:32:08,14,11,1, 11.9,1,1, 5.115, 10612.921, 130.539, 52515.096 18/09/27,07:32:08,15,11,1, 11.9,1,1, 5.115, 10612.946, 130.559, 52515.088 18/09/27,07:32:08,16,11,1, 11.9,1,1, 5.115, 10612.976, 130.569, 52515.152 18/09/27,07:32:08,17,11,1, 11.9,1,1, 5.115, 10612.955, 130.527, 52515.076 18/09/27,07:32:08,18,11,1, 11.9,1,1, 5.115, 10613.017, 130.534, 52515.105 18/09/27,07:32:08,19,11,1, 11.9,1,1, 5.115, 10612.984, 130.515, 52515.077 18/09/27,07:32:09,00,11,1, 11.8,1,1, 5.117, 10612.977, 130.515, 52515.077 18/09/27,07:32:09,01,11,1, 11.8,1,1, 5.117, 10613.042, 130.503, 52515.151 18/09/27,07:32:09,02,11,1, 11.8,1,1, 5.117, 10613.031, 130.452, 52515.127 18/09/27,07:32:09,03,11,1, 11.8,1,1, 5.117, 10613.065, 130.478, 52515.051 18/09/27,07:32:09,04,11,1, 11.8,1,1, 5.117, 10613.080, 130.459, 52515.074 18/09/27,07:32:09,05,11,1, 11.8,1,1, 5.117, 10613.073, 130.466, 52515.223 18/09/27,07:32:09,06,11,1, 11.8,1,1, 5.117, 10613.063, 130.455, 52515.143 18/09/27,07:32:09,07,11,1, 11.8,1,1, 5.117, 10613.091, 130.402, 52515.178 18/09/27,07:32:09,08,11,1, 11.8,1,1, 5.117, 10613.125, 130.430, 52515.121 18/09/27,07:32:09,09,11,1, 11.8,1,1, 5.117, 10613.137, 130.368, 52515.086 18/09/27,07:32:09,10,11,1, 11.8,1,1, 5.117, 10613.158, 130.395, 52515.122 18/09/27,07:32:09,11,11,1, 11.8,1,1, 5.117, 10613.182, 130.375, 52515.059 18/09/27,07:32:09,12,11,1, 11.8,1,1, 5.117, 10613.164, 130.347, 52514.991 18/09/27,07:32:09,13,11,1, 11.8,1,1, 5.117, 10613.165, 130.355, 52515.066 18/09/27,07:32:09,14,11,1, 11.8,1,1, 5.117, 10613.199, 130.333, 52515.026 18/09/27,07:32:09,15,11,1, 11.8,1,1, 5.117, 10613.188, 130.341, 52515.066 18/09/27,07:32:09,16,11,1, 11.8,1,1, 5.117, 10613.234, 130.337, 52515.088 18/09/27,07:32:09,17,11,1, 11.8,1,1, 5.117, 10613.248, 130.310, 52514.964 18/09/27,07:32:09,18,11,1, 11.8,1,1, 5.117, 10613.273, 130.271, 52514.998 18/09/27,07:32:09,19,11,1, 11.8,1,1, 5.117, 10613.234, 130.307, 52514.970 18/09/27,07:32:10,00,11,1, 11.9,1,1, 5.120, 10613.227, 130.307, 52514.970 18/09/27,07:32:10,01,11,1, 11.9,1,1, 5.120, 10613.298, 130.307, 52515.003 18/09/27,07:32:10,02,11,1, 11.9,1,1, 5.120, 10613.287, 130.243, 52514.980 18/09/27,07:32:10,03,11,1, 11.9,1,1, 5.120, 10613.306, 130.242, 52514.860 18/09/27,07:32:10,04,11,1, 11.9,1,1, 5.120, 10613.316, 130.273, 52515.035 18/09/27,07:32:10,05,11,1, 11.9,1,1, 5.120, 10613.322, 130.213, 52514.901 18/09/27,07:32:10,06,11,1, 11.9,1,1, 5.120, 10613.365, 130.213, 52515.032 18/09/27,07:32:10,07,11,1, 11.9,1,1, 5.120, 10613.379, 130.220, 52515.033 18/09/27,07:32:10,08,11,1, 11.9,1,1, 5.120, 10613.372, 130.152, 52514.915 18/09/27,07:32:10,09,11,1, 11.9,1,1, 5.120, 10613.400, 130.216, 52515.068 18/09/27,07:32:10,10,11,1, 11.9,1,1, 5.120, 10613.417, 130.148, 52514.901 18/09/27,07:32:10,11,11,1, 11.9,1,1, 5.120, 10613.417, 130.160, 52514.938 18/09/27,07:32:10,12,11,1, 11.9,1,1, 5.120, 10613.446, 130.146, 52514.951 18/09/27,07:32:10,13,11,1, 11.9,1,1, 5.120, 10613.433, 130.073, 52514.894 18/09/27,07:32:10,14,11,1, 11.9,1,1, 5.120, 10613.465, 130.135, 52515.026 18/09/27,07:32:10,15,11,1, 11.9,1,1, 5.120, 10613.498, 130.092, 52514.895 18/09/27,07:32:10,16,11,1, 11.9,1,1, 5.120, 10613.492, 130.080, 52514.971 18/09/27,07:32:10,17,11,1, 11.9,1,1, 5.120, 10613.516, 130.103, 52514.932 18/09/27,07:32:10,18,11,1, 11.9,1,1, 5.120, 10613.539, 130.009, 52514.800 18/09/27,07:32:10,19,11,1, 11.9,1,1, 5.120, 10613.581, 130.026, 52514.927 18/09/27,07:32:11,00,11,1, 11.9,1,1, 5.120, 10613.577, 130.026, 52514.927 18/09/27,07:32:11,01,11,1, 11.9,1,1, 5.120, 10613.597, 129.983, 52514.934 18/09/27,07:32:11,02,11,1, 11.9,1,1, 5.120, 10613.598, 130.020, 52514.899 18/09/27,07:32:11,03,11,1, 11.9,1,1, 5.120, 10613.563, 129.971, 52514.888 18/09/27,07:32:11,04,11,1, 11.9,1,1, 5.120, 10613.608, 129.983, 52514.906 18/09/27,07:32:11,05,11,1, 11.9,1,1, 5.120, 10613.591, 130.002, 52514.911 18/09/27,07:32:11,06,11,1, 11.9,1,1, 5.120, 10613.614, 129.950, 52514.903 18/09/27,07:32:11,07,11,1, 11.9,1,1, 5.120, 10613.603, 129.981, 52515.133 18/09/27,07:32:11,08,11,1, 11.9,1,1, 5.120, 10613.628, 129.918, 52514.974 18/09/27,07:32:11,09,11,1, 11.9,1,1, 5.120, 10613.653, 129.897, 52514.879 18/09/27,07:32:11,10,11,1, 11.9,1,1, 5.120, 10613.666, 129.932, 52514.934 18/09/27,07:32:11,11,11,1, 11.9,1,1, 5.120, 10613.672, 129.903, 52514.888 18/09/27,07:32:11,12,11,1, 11.9,1,1, 5.120, 10613.707, 129.892, 52514.848 18/09/27,07:32:11,13,11,1, 11.9,1,1, 5.120, 10613.695, 129.875, 52514.838 18/09/27,07:32:11,14,11,1, 11.9,1,1, 5.120, 10613.696, 129.862, 52514.891 18/09/27,07:32:11,15,11,1, 11.9,1,1, 5.120, 10613.743, 129.876, 52514.951 18/09/27,07:32:11,16,11,1, 11.9,1,1, 5.120, 10613.742, 129.830, 52514.807 18/09/27,07:32:11,17,11,1, 11.9,1,1, 5.120, 10613.778, 129.817, 52514.886 18/09/27,07:32:11,18,11,1, 11.9,1,1, 5.120, 10613.779, 129.805, 52514.905 18/09/27,07:32:11,19,11,1, 11.9,1,1, 5.120, 10613.807, 129.778, 52514.820 18/09/27,07:32:12,00,11,1, 11.9,1,1, 5.119, 10613.803, 129.778, 52514.820 18/09/27,07:32:12,01,11,1, 11.9,1,1, 5.119, 10613.829, 129.758, 52514.832 18/09/27,07:32:12,02,11,1, 11.9,1,1, 5.119, 10613.847, 129.738, 52514.764 18/09/27,07:32:12,03,11,1, 11.9,1,1, 5.119, 10613.860, 129.746, 52514.861 18/09/27,07:32:12,04,11,1, 11.9,1,1, 5.119, 10613.832, 129.700, 52514.850 18/09/27,07:32:12,05,11,1, 11.9,1,1, 5.119, 10613.863, 129.721, 52514.881 18/09/27,07:32:12,06,11,1, 11.9,1,1, 5.119, 10613.877, 129.708, 52514.851 18/09/27,07:32:12,07,11,1, 11.9,1,1, 5.119, 10613.871, 129.691, 52514.838 18/09/27,07:32:12,08,11,1, 11.9,1,1, 5.119, 10613.898, 129.684, 52514.865 18/09/27,07:32:12,09,11,1, 11.9,1,1, 5.119, 10613.930, 129.632, 52514.782 18/09/27,07:32:12,10,11,1, 11.9,1,1, 5.119, 10613.936, 129.648, 52514.814 18/09/27,07:32:12,11,11,1, 11.9,1,1, 5.119, 10613.924, 129.623, 52514.780 18/09/27,07:32:12,12,11,1, 11.9,1,1, 5.119, 10613.930, 129.609, 52514.780 18/09/27,07:32:12,13,11,1, 11.9,1,1, 5.119, 10613.962, 129.609, 52514.769 18/09/27,07:32:12,14,11,1, 11.9,1,1, 5.119, 10613.962, 129.568, 52514.813 18/09/27,07:32:12,15,11,1, 11.9,1,1, 5.119, 10613.976, 129.569, 52514.770 18/09/27,07:32:12,16,11,1, 11.9,1,1, 5.119, 10614.012, 129.567, 52514.716 18/09/27,07:32:12,17,11,1, 11.9,1,1, 5.119, 10614.000, 129.522, 52514.723 18/09/27,07:32:12,18,11,1, 11.9,1,1, 5.119, 10614.012, 129.535, 52514.761 18/09/27,07:32:12,19,11,1, 11.9,1,1, 5.119, 10614.028, 129.545, 52514.818 18/09/27,07:32:13,00,11,1, 11.9,1,1, 5.122, 10614.028, 129.545, 52514.818 18/09/27,07:32:13,01,11,1, 11.9,1,1, 5.122, 10614.090, 129.506, 52514.767 18/09/27,07:32:13,02,11,1, 11.9,1,1, 5.122, 10614.071, 129.454, 52514.634 18/09/27,07:32:13,03,11,1, 11.9,1,1, 5.122, 10614.068, 129.484, 52514.792 18/09/27,07:32:13,04,11,1, 11.9,1,1, 5.122, 10614.090, 129.454, 52514.698 18/09/27,07:32:13,05,11,1, 11.9,1,1, 5.122, 10614.098, 129.408, 52514.712 18/09/27,07:32:13,06,11,1, 11.9,1,1, 5.122, 10614.134, 129.444, 52514.712 18/09/27,07:32:13,07,11,1, 11.9,1,1, 5.122, 10614.102, 129.365, 52514.688 18/09/27,07:32:13,08,11,1, 11.9,1,1, 5.122, 10614.107, 129.387, 52514.715 18/09/27,07:32:13,09,11,1, 11.9,1,1, 5.122, 10614.131, 129.375, 52514.760 18/09/27,07:32:13,10,11,1, 11.9,1,1, 5.122, 10614.125, 129.335, 52514.700 18/09/27,07:32:13,11,11,1, 11.9,1,1, 5.122, 10614.150, 129.361, 52514.700 18/09/27,07:32:13,12,11,1, 11.9,1,1, 5.122, 10614.166, 129.327, 52514.651 18/09/27,07:32:13,13,11,1, 11.9,1,1, 5.122, 10614.186, 129.286, 52514.658 18/09/27,07:32:13,14,11,1, 11.9,1,1, 5.122, 10614.182, 129.313, 52514.662 18/09/27,07:32:13,15,11,1, 11.9,1,1, 5.122, 10614.197, 129.243, 52514.667 18/09/27,07:32:13,16,11,1, 11.9,1,1, 5.122, 10614.209, 129.261, 52514.674 18/09/27,07:32:13,17,11,1, 11.9,1,1, 5.122, 10614.235, 129.252, 52514.745 18/09/27,07:32:13,18,11,1, 11.9,1,1, 5.122, 10614.247, 129.233, 52514.690 18/09/27,07:32:13,19,11,1, 11.9,1,1, 5.122, 10614.254, 129.249, 52514.796 18/09/27,07:32:14,00,11,1, 11.9,1,1, 5.118, 10614.253, 129.249, 52514.796 18/09/27,07:32:14,01,11,1, 11.9,1,1, 5.118, 10614.255, 129.174, 52514.749 18/09/27,07:32:14,02,11,1, 11.9,1,1, 5.118, 10614.268, 129.176, 52514.732 18/09/27,07:32:14,03,11,1, 11.9,1,1, 5.118, 10614.296, 129.107, 52514.686 18/09/27,07:32:14,04,11,1, 11.9,1,1, 5.118, 10614.334, 129.139, 52514.645 18/09/27,07:32:14,05,11,1, 11.9,1,1, 5.118, 10614.291, 129.117, 52514.590 18/09/27,07:32:14,06,11,1, 11.9,1,1, 5.118, 10614.314, 129.092, 52514.646 18/09/27,07:32:14,07,11,1, 11.9,1,1, 5.118, 10614.333, 129.118, 52514.711 18/09/27,07:32:14,08,11,1, 11.9,1,1, 5.118, 10614.341, 129.065, 52514.700 18/09/27,07:32:14,09,11,1, 11.9,1,1, 5.118, 10614.354, 129.055, 52514.671 18/09/27,07:32:14,10,11,1, 11.9,1,1, 5.118, 10614.384, 129.047, 52514.635 18/09/27,07:32:14,11,11,1, 11.9,1,1, 5.118, 10614.356, 128.987, 52514.647 18/09/27,07:32:14,12,11,1, 11.9,1,1, 5.118, 10614.410, 129.010, 52514.644 18/09/27,07:32:14,13,11,1, 11.9,1,1, 5.118, 10614.384, 128.960, 52514.617 18/09/27,07:32:14,14,11,1, 11.9,1,1, 5.118, 10614.396, 128.964, 52514.578 18/09/27,07:32:14,15,11,1, 11.9,1,1, 5.118, 10614.421, 128.979, 52514.699 18/09/27,07:32:14,16,11,1, 11.9,1,1, 5.118, 10614.434, 128.891, 52514.664 18/09/27,07:32:14,17,11,1, 11.9,1,1, 5.118, 10614.422, 128.918, 52514.612 18/09/27,07:32:14,18,11,1, 11.9,1,1, 5.118, 10614.449, 128.847, 52514.571 18/09/27,07:32:14,19,11,1, 11.9,1,1, 5.118, 10614.461, 128.883, 52514.599 18/09/27,07:32:15,00,11,1, 11.9,1,1, 5.121, 10614.454, 128.883, 52514.599 18/09/27,07:32:15,01,11,1, 11.9,1,1, 5.121, 10614.480, 128.840, 52514.623 18/09/27,07:32:15,02,11,1, 11.9,1,1, 5.121, 10614.491, 128.852, 52514.577 18/09/27,07:32:15,03,11,1, 11.9,1,1, 5.121, 10614.489, 128.804, 52514.586 18/09/27,07:32:15,04,11,1, 11.9,1,1, 5.121, 10614.469, 128.791, 52514.645 18/09/27,07:32:15,05,11,1, 11.9,1,1, 5.121, 10614.530, 128.828, 52514.625 18/09/27,07:32:15,06,11,1, 11.9,1,1, 5.121, 10614.505, 128.734, 52514.616 18/09/27,07:32:15,07,11,1, 11.9,1,1, 5.121, 10614.510, 128.746, 52514.576 18/09/27,07:32:15,08,11,1, 11.9,1,1, 5.121, 10614.528, 128.770, 52514.661 18/09/27,07:32:15,09,11,1, 11.9,1,1, 5.121, 10614.543, 128.718, 52514.589 18/09/27,07:32:15,10,11,1, 11.9,1,1, 5.121, 10614.554, 128.735, 52514.547 18/09/27,07:32:15,11,11,1, 11.9,1,1, 5.121, 10614.563, 128.690, 52514.595 18/09/27,07:32:15,12,11,1, 11.9,1,1, 5.121, 10614.575, 128.668, 52514.590 18/09/27,07:32:15,13,11,1, 11.9,1,1, 5.121, 10614.624, 128.680, 52514.420 18/09/27,07:32:15,14,11,1, 11.9,1,1, 5.121, 10614.593, 128.610, 52514.571 18/09/27,07:32:15,15,11,1, 11.9,1,1, 5.121, 10614.605, 128.642, 52514.568 18/09/27,07:32:15,16,11,1, 11.9,1,1, 5.121, 10614.584, 128.603, 52514.532 18/09/27,07:32:15,17,11,1, 11.9,1,1, 5.121, 10614.637, 128.544, 52514.505 18/09/27,07:32:15,18,11,1, 11.9,1,1, 5.121, 10614.620, 128.612, 52514.573 18/09/27,07:32:15,19,11,1, 11.9,1,1, 5.121, 10614.601, 128.577, 52514.602 18/09/27,07:32:16,00,11,1, 11.8,1,1, 5.120, 10614.595, 128.577, 52514.602 18/09/27,07:32:16,01,11,1, 11.8,1,1, 5.120, 10614.627, 128.557, 52514.551 18/09/27,07:32:16,02,11,1, 11.8,1,1, 5.120, 10614.655, 128.514, 52514.621 18/09/27,07:32:16,03,11,1, 11.8,1,1, 5.120, 10614.676, 128.510, 52514.531 18/09/27,07:32:16,04,11,1, 11.8,1,1, 5.120, 10614.688, 128.491, 52514.574 18/09/27,07:32:16,05,11,1, 11.8,1,1, 5.120, 10614.709, 128.457, 52514.441 18/09/27,07:32:16,06,11,1, 11.8,1,1, 5.120, 10614.707, 128.437, 52514.463 18/09/27,07:32:16,07,11,1, 11.8,1,1, 5.120, 10614.709, 128.407, 52514.465 18/09/27,07:32:16,08,11,1, 11.8,1,1, 5.120, 10614.708, 128.429, 52514.534 18/09/27,07:32:16,09,11,1, 11.8,1,1, 5.120, 10614.719, 128.403, 52514.523 18/09/27,07:32:16,10,11,1, 11.8,1,1, 5.120, 10614.722, 128.362, 52514.528 18/09/27,07:32:16,11,11,1, 11.8,1,1, 5.120, 10614.757, 128.377, 52514.512 18/09/27,07:32:16,12,11,1, 11.8,1,1, 5.120, 10614.735, 128.337, 52514.493 18/09/27,07:32:16,13,11,1, 11.8,1,1, 5.120, 10614.758, 128.332, 52514.480 18/09/27,07:32:16,14,11,1, 11.8,1,1, 5.120, 10614.801, 128.326, 52514.382 18/09/27,07:32:16,15,11,1, 11.8,1,1, 5.120, 10614.763, 128.289, 52514.520 18/09/27,07:32:16,16,11,1, 11.8,1,1, 5.120, 10614.785, 128.268, 52514.547 18/09/27,07:32:16,17,11,1, 11.8,1,1, 5.120, 10614.767, 128.247, 52514.536 18/09/27,07:32:16,18,11,1, 11.8,1,1, 5.120, 10614.793, 128.232, 52514.431 18/09/27,07:32:16,19,11,1, 11.8,1,1, 5.120, 10614.819, 128.247, 52514.566 18/09/27,07:32:17,00,11,1, 11.9,1,1, 5.120, 10614.812, 128.247, 52514.566 18/09/27,07:32:17,01,11,1, 11.9,1,1, 5.120, 10614.837, 128.189, 52514.491 18/09/27,07:32:17,02,11,1, 11.9,1,1, 5.120, 10614.850, 128.178, 52514.493 18/09/27,07:32:17,03,11,1, 11.9,1,1, 5.120, 10614.846, 128.084, 52514.382 18/09/27,07:32:17,04,11,1, 11.9,1,1, 5.120, 10614.864, 128.138, 52514.382 18/09/27,07:32:17,05,11,1, 11.9,1,1, 5.120, 10614.836, 128.086, 52514.490 18/09/27,07:32:17,06,11,1, 11.9,1,1, 5.120, 10614.869, 128.091, 52514.430 18/09/27,07:32:17,07,11,1, 11.9,1,1, 5.120, 10614.867, 128.076, 52514.490 18/09/27,07:32:17,08,11,1, 11.9,1,1, 5.120, 10614.863, 128.056, 52514.484 18/09/27,07:32:17,09,11,1, 11.9,1,1, 5.120, 10614.875, 128.047, 52514.379 18/09/27,07:32:17,10,11,1, 11.9,1,1, 5.120, 10614.896, 128.026, 52514.443 18/09/27,07:32:17,11,11,1, 11.9,1,1, 5.120, 10614.914, 128.011, 52514.403 18/09/27,07:32:17,12,11,1, 11.9,1,1, 5.120, 10614.920, 128.002, 52514.386 18/09/27,07:32:17,13,11,1, 11.9,1,1, 5.120, 10614.920, 127.958, 52514.400 18/09/27,07:32:17,14,11,1, 11.9,1,1, 5.120, 10614.935, 127.975, 52514.396 18/09/27,07:32:17,15,11,1, 11.9,1,1, 5.120, 10614.932, 127.924, 52514.407 18/09/27,07:32:17,16,11,1, 11.9,1,1, 5.120, 10614.933, 127.922, 52514.401 18/09/27,07:32:17,17,11,1, 11.9,1,1, 5.120, 10614.956, 127.921, 52514.479 18/09/27,07:32:17,18,11,1, 11.9,1,1, 5.120, 10614.957, 127.865, 52514.320 18/09/27,07:32:17,19,11,1, 11.9,1,1, 5.120, 10614.977, 127.874, 52514.418 18/09/27,07:32:18,00,11,1, 11.9,1,1, 5.121, 10614.971, 127.874, 52514.418 18/09/27,07:32:18,01,11,1, 11.9,1,1, 5.121, 10614.995, 127.834, 52514.338 18/09/27,07:32:18,02,11,1, 11.9,1,1, 5.121, 10614.982, 127.881, 52514.397 18/09/27,07:32:18,03,11,1, 11.9,1,1, 5.121, 10614.992, 127.817, 52514.400 18/09/27,07:32:18,04,11,1, 11.9,1,1, 5.121, 10615.030, 127.796, 52514.357 18/09/27,07:32:18,05,11,1, 11.9,1,1, 5.121, 10615.011, 127.777, 52514.411 18/09/27,07:32:18,06,11,1, 11.9,1,1, 5.121, 10615.018, 127.747, 52514.415 18/09/27,07:32:18,07,11,1, 11.9,1,1, 5.121, 10615.035, 127.735, 52514.420 18/09/27,07:32:18,08,11,1, 11.9,1,1, 5.121, 10615.019, 127.738, 52514.394 18/09/27,07:32:18,09,11,1, 11.9,1,1, 5.121, 10615.022, 127.687, 52514.347 18/09/27,07:32:18,10,11,1, 11.9,1,1, 5.121, 10615.045, 127.693, 52514.341 18/09/27,07:32:18,11,11,1, 11.9,1,1, 5.121, 10615.048, 127.651, 52514.410 18/09/27,07:32:18,12,11,1, 11.9,1,1, 5.121, 10615.056, 127.661, 52514.336 18/09/27,07:32:18,13,11,1, 11.9,1,1, 5.121, 10615.067, 127.655, 52514.336 18/09/27,07:32:18,14,11,1, 11.9,1,1, 5.121, 10615.061, 127.607, 52514.327 18/09/27,07:32:18,15,11,1, 11.9,1,1, 5.121, 10615.078, 127.650, 52514.412 18/09/27,07:32:18,16,11,1, 11.9,1,1, 5.121, 10615.074, 127.564, 52514.337 18/09/27,07:32:18,17,11,1, 11.9,1,1, 5.121, 10615.083, 127.557, 52514.404 18/09/27,07:32:18,18,11,1, 11.9,1,1, 5.121, 10615.108, 127.617, 52514.440 18/09/27,07:32:18,19,11,1, 11.9,1,1, 5.121, 10615.111, 127.543, 52514.294 18/09/27,07:32:19,00,11,1, 11.8,1,1, 5.121, 10615.104, 127.543, 52514.294 18/09/27,07:32:19,01,11,1, 11.8,1,1, 5.121, 10615.120, 127.527, 52514.317 18/09/27,07:32:19,02,11,1, 11.8,1,1, 5.121, 10615.118, 127.482, 52514.338 18/09/27,07:32:19,03,11,1, 11.8,1,1, 5.121, 10615.118, 127.490, 52514.328 18/09/27,07:32:19,04,11,1, 11.8,1,1, 5.121, 10615.111, 127.442, 52514.339 18/09/27,07:32:19,05,11,1, 11.8,1,1, 5.121, 10615.159, 127.450, 52514.351 18/09/27,07:32:19,06,11,1, 11.8,1,1, 5.121, 10615.163, 127.446, 52514.350 18/09/27,07:32:19,07,11,1, 11.8,1,1, 5.121, 10615.149, 127.393, 52514.319 18/09/27,07:32:19,08,11,1, 11.8,1,1, 5.121, 10615.173, 127.434, 52514.411 18/09/27,07:32:19,09,11,1, 11.8,1,1, 5.121, 10615.156, 127.387, 52514.268 18/09/27,07:32:19,10,11,1, 11.8,1,1, 5.121, 10615.181, 127.370, 52514.363 18/09/27,07:32:19,11,11,1, 11.8,1,1, 5.121, 10615.191, 127.381, 52514.356 18/09/27,07:32:19,12,11,1, 11.8,1,1, 5.121, 10615.196, 127.304, 52514.265 18/09/27,07:32:19,13,11,1, 11.8,1,1, 5.121, 10615.216, 127.361, 52514.331 18/09/27,07:32:19,14,11,1, 11.8,1,1, 5.121, 10615.206, 127.336, 52514.347 18/09/27,07:32:19,15,11,1, 11.8,1,1, 5.121, 10615.203, 127.292, 52514.288 18/09/27,07:32:19,16,11,1, 11.8,1,1, 5.121, 10615.221, 127.301, 52514.342 18/09/27,07:32:19,17,11,1, 11.8,1,1, 5.121, 10615.212, 127.263, 52514.246 18/09/27,07:32:19,18,11,1, 11.8,1,1, 5.121, 10615.220, 127.289, 52514.337 18/09/27,07:32:19,19,11,1, 11.8,1,1, 5.121, 10615.231, 127.255, 52514.279 18/09/27,07:32:20,00,11,1, 11.8,1,1, 5.122, 10615.230, 127.255, 52514.279 18/09/27,07:32:20,01,11,1, 11.8,1,1, 5.122, 10615.259, 127.239, 52514.344 18/09/27,07:32:20,02,11,1, 11.8,1,1, 5.122, 10615.243, 127.210, 52514.324 18/09/27,07:32:20,03,11,1, 11.8,1,1, 5.122, 10615.270, 127.202, 52514.311 18/09/27,07:32:20,04,11,1, 11.8,1,1, 5.122, 10615.237, 127.183, 52514.355 18/09/27,07:32:20,05,11,1, 11.8,1,1, 5.122, 10615.268, 127.142, 52514.309 18/09/27,07:32:20,06,11,1, 11.8,1,1, 5.122, 10615.273, 127.156, 52514.315 18/09/27,07:32:20,07,11,1, 11.8,1,1, 5.122, 10615.247, 127.117, 52514.286 18/09/27,07:32:20,08,11,1, 11.8,1,1, 5.122, 10615.293, 127.116, 52514.357 18/09/27,07:32:20,09,11,1, 11.8,1,1, 5.122, 10615.302, 127.110, 52514.283 18/09/27,07:32:20,10,11,1, 11.8,1,1, 5.122, 10615.275, 127.046, 52514.321 18/09/27,07:32:20,11,11,1, 11.8,1,1, 5.122, 10615.297, 127.089, 52514.306 18/09/27,07:32:20,12,11,1, 11.8,1,1, 5.122, 10615.307, 127.055, 52514.291 18/09/27,07:32:20,13,11,1, 11.8,1,1, 5.122, 10615.288, 127.028, 52514.237 18/09/27,07:32:20,14,11,1, 11.8,1,1, 5.122, 10615.292, 127.070, 52514.325 18/09/27,07:32:20,15,11,1, 11.8,1,1, 5.122, 10615.270, 127.003, 52514.278 18/09/27,07:32:20,16,11,1, 11.8,1,1, 5.122, 10615.307, 127.016, 52514.240 18/09/27,07:32:20,17,11,1, 11.8,1,1, 5.122, 10615.304, 127.003, 52514.301 18/09/27,07:32:20,18,11,1, 11.8,1,1, 5.122, 10615.315, 126.969, 52514.266 18/09/27,07:32:20,19,11,1, 11.8,1,1, 5.122, 10615.314, 126.967, 52514.292 18/09/27,07:32:21,00,11,1, 11.8,1,1, 5.118, 10615.313, 126.967, 52514.292 18/09/27,07:32:21,01,11,1, 11.8,1,1, 5.118, 10615.322, 126.920, 52514.259 18/09/27,07:32:21,02,11,1, 11.8,1,1, 5.118, 10615.336, 126.935, 52514.234 18/09/27,07:32:21,03,11,1, 11.8,1,1, 5.118, 10615.327, 126.889, 52514.199 18/09/27,07:32:21,04,11,1, 11.8,1,1, 5.118, 10615.337, 126.862, 52514.248 18/09/27,07:32:21,05,11,1, 11.8,1,1, 5.118, 10615.326, 126.863, 52514.307 18/09/27,07:32:21,06,11,1, 11.8,1,1, 5.118, 10615.335, 126.811, 52514.208 18/09/27,07:32:21,07,11,1, 11.8,1,1, 5.118, 10615.330, 126.857, 52514.291 18/09/27,07:32:21,08,11,1, 11.8,1,1, 5.118, 10615.303, 126.799, 52514.214 18/09/27,07:32:21,09,11,1, 11.8,1,1, 5.118, 10615.316, 126.825, 52514.300 18/09/27,07:32:21,10,11,1, 11.8,1,1, 5.118, 10615.355, 126.776, 52514.256 18/09/27,07:32:21,11,11,1, 11.8,1,1, 5.118, 10615.338, 126.763, 52514.149 18/09/27,07:32:21,12,11,1, 11.8,1,1, 5.118, 10615.339, 126.786, 52514.323 18/09/27,07:32:21,13,11,1, 11.8,1,1, 5.118, 10615.356, 126.754, 52514.226 18/09/27,07:32:21,14,11,1, 11.8,1,1, 5.118, 10615.373, 126.725, 52514.193 18/09/27,07:32:21,15,11,1, 11.8,1,1, 5.118, 10615.361, 126.720, 52514.246 18/09/27,07:32:21,16,11,1, 11.8,1,1, 5.118, 10615.339, 126.697, 52514.235 18/09/27,07:32:21,17,11,1, 11.8,1,1, 5.118, 10615.370, 126.715, 52514.187 18/09/27,07:32:21,18,11,1, 11.8,1,1, 5.118, 10615.349, 126.676, 52514.211 18/09/27,07:32:21,19,11,1, 11.8,1,1, 5.118, 10615.368, 126.666, 52514.256 18/09/27,07:32:22,00,10,1, 11.8,1,1, 5.118, 10615.363, 126.666, 52514.256 18/09/27,07:32:22,01,10,1, 11.8,1,1, 5.118, 10615.339, 126.626, 52514.121 18/09/27,07:32:22,02,10,1, 11.8,1,1, 5.118, 10615.365, 126.651, 52514.340 18/09/27,07:32:22,03,10,1, 11.8,1,1, 5.118, 10615.334, 126.599, 52514.238 18/09/27,07:32:22,04,10,1, 11.8,1,1, 5.118, 10615.344, 126.603, 52514.350 18/09/27,07:32:22,05,10,1, 11.8,1,1, 5.118, 10615.414, 126.596, 52514.299 18/09/27,07:32:22,06,10,1, 11.8,1,1, 5.118, 10615.382, 126.556, 52514.182 18/09/27,07:32:22,07,10,1, 11.8,1,1, 5.118, 10615.396, 126.551, 52514.236 18/09/27,07:32:22,08,10,1, 11.8,1,1, 5.118, 10615.393, 126.543, 52514.160 18/09/27,07:32:22,09,10,1, 11.8,1,1, 5.118, 10615.372, 126.511, 52514.193 18/09/27,07:32:22,10,10,1, 11.8,1,1, 5.118, 10615.398, 126.537, 52514.302 18/09/27,07:32:22,11,10,1, 11.8,1,1, 5.118, 10615.391, 126.503, 52514.245 18/09/27,07:32:22,12,10,1, 11.8,1,1, 5.118, 10615.404, 126.501, 52514.225 18/09/27,07:32:22,13,10,1, 11.8,1,1, 5.118, 10615.414, 126.491, 52514.224 18/09/27,07:32:22,14,10,1, 11.8,1,1, 5.118, 10615.369, 126.429, 52514.128 18/09/27,07:32:22,15,10,1, 11.8,1,1, 5.118, 10615.374, 126.460, 52514.229 18/09/27,07:32:22,16,10,1, 11.8,1,1, 5.118, 10615.385, 126.420, 52514.159 18/09/27,07:32:22,17,10,1, 11.8,1,1, 5.118, 10615.397, 126.410, 52514.197 18/09/27,07:32:22,18,10,1, 11.8,1,1, 5.118, 10615.403, 126.401, 52514.149 18/09/27,07:32:22,19,10,1, 11.8,1,1, 5.118, 10615.380, 126.392, 52514.156 18/09/27,07:32:23,00,11,1, 11.9,1,1, 5.117, 10615.380, 126.392, 52514.156 18/09/27,07:32:23,01,11,1, 11.9,1,1, 5.117, 10615.411, 126.379, 52514.229 18/09/27,07:32:23,02,11,1, 11.9,1,1, 5.117, 10615.382, 126.337, 52514.163 18/09/27,07:32:23,03,11,1, 11.9,1,1, 5.117, 10615.400, 126.373, 52514.168 18/09/27,07:32:23,04,11,1, 11.9,1,1, 5.117, 10615.394, 126.329, 52514.178 18/09/27,07:32:23,05,11,1, 11.9,1,1, 5.117, 10615.434, 126.312, 52514.177 18/09/27,07:32:23,06,11,1, 11.9,1,1, 5.117, 10615.387, 126.309, 52514.210 18/09/27,07:32:23,07,11,1, 11.9,1,1, 5.117, 10615.368, 126.283, 52514.151 18/09/27,07:32:23,08,11,1, 11.9,1,1, 5.117, 10615.391, 126.296, 52514.240 18/09/27,07:32:23,09,11,1, 11.9,1,1, 5.117, 10615.378, 126.258, 52514.197 18/09/27,07:32:23,10,11,1, 11.9,1,1, 5.117, 10615.405, 126.236, 52514.174 18/09/27,07:32:23,11,11,1, 11.9,1,1, 5.117, 10615.408, 126.237, 52514.170 18/09/27,07:32:23,12,11,1, 11.9,1,1, 5.117, 10615.386, 126.216, 52514.128 18/09/27,07:32:23,13,11,1, 11.9,1,1, 5.117, 10615.404, 126.236, 52514.224 18/09/27,07:32:23,14,11,1, 11.9,1,1, 5.117, 10615.393, 126.205, 52514.217 18/09/27,07:32:23,15,11,1, 11.9,1,1, 5.117, 10615.408, 126.178, 52514.188 18/09/27,07:32:23,16,11,1, 11.9,1,1, 5.117, 10615.426, 126.193, 52514.134 18/09/27,07:32:23,17,11,1, 11.9,1,1, 5.117, 10615.402, 126.145, 52514.178 18/09/27,07:32:23,18,11,1, 11.9,1,1, 5.117, 10615.420, 126.169, 52514.136 18/09/27,07:32:23,19,11,1, 11.9,1,1, 5.117, 10615.418, 126.128, 52514.092 18/09/27,07:32:24,00,11,1, 11.8,1,1, 5.120, 10615.413, 126.128, 52514.092 18/09/27,07:32:24,01,11,1, 11.8,1,1, 5.120, 10615.396, 126.177, 52514.196 18/09/27,07:32:24,02,11,1, 11.8,1,1, 5.120, 10615.401, 126.091, 52514.062 18/09/27,07:32:24,03,11,1, 11.8,1,1, 5.120, 10615.388, 126.089, 52514.164 18/09/27,07:32:24,04,11,1, 11.8,1,1, 5.120, 10615.392, 126.093, 52514.207 18/09/27,07:32:24,05,11,1, 11.8,1,1, 5.120, 10615.405, 126.057, 52514.186 18/09/27,07:32:24,06,11,1, 11.8,1,1, 5.120, 10615.415, 126.088, 52514.182 18/09/27,07:32:24,07,11,1, 11.8,1,1, 5.120, 10615.395, 126.048, 52514.128 18/09/27,07:32:24,08,11,1, 11.8,1,1, 5.120, 10615.394, 126.002, 52514.086 18/09/27,07:32:24,09,11,1, 11.8,1,1, 5.120, 10615.393, 126.029, 52514.118 18/09/27,07:32:24,10,11,1, 11.8,1,1, 5.120, 10615.377, 125.990, 52514.184 18/09/27,07:32:24,11,11,1, 11.8,1,1, 5.120, 10615.380, 126.022, 52514.127 18/09/27,07:32:24,12,11,1, 11.8,1,1, 5.120, 10615.382, 125.986, 52514.140 18/09/27,07:32:24,13,11,1, 11.8,1,1, 5.120, 10615.396, 125.978, 52514.182 18/09/27,07:32:24,14,11,1, 11.8,1,1, 5.120, 10615.390, 125.985, 52514.252 18/09/27,07:32:24,15,11,1, 11.8,1,1, 5.120, 10615.351, 125.950, 52514.152 18/09/27,07:32:24,16,11,1, 11.8,1,1, 5.120, 10615.386, 125.960, 52514.187 18/09/27,07:32:24,17,11,1, 11.8,1,1, 5.120, 10615.372, 125.965, 52514.154 18/09/27,07:32:24,18,11,1, 11.8,1,1, 5.120, 10615.388, 125.914, 52514.172 18/09/27,07:32:24,19,11,1, 11.8,1,1, 5.120, 10615.377, 125.965, 52514.178 18/09/27,07:32:25,00,11,1, 11.9,1,1, 5.118, 10615.371, 125.965, 52514.178 18/09/27,07:32:25,01,11,1, 11.9,1,1, 5.118, 10615.375, 125.912, 52514.176 18/09/27,07:32:25,02,11,1, 11.9,1,1, 5.118, 10615.376, 125.927, 52514.090 18/09/27,07:32:25,03,11,1, 11.9,1,1, 5.118, 10615.348, 125.880, 52514.137 18/09/27,07:32:25,04,11,1, 11.9,1,1, 5.118, 10615.398, 125.914, 52514.136 18/09/27,07:32:25,05,11,1, 11.9,1,1, 5.118, 10615.362, 125.864, 52514.115 18/09/27,07:32:25,06,11,1, 11.9,1,1, 5.118, 10615.349, 125.854, 52514.068 18/09/27,07:32:25,07,11,1, 11.9,1,1, 5.118, 10615.366, 125.861, 52514.077 18/09/27,07:32:25,08,11,1, 11.9,1,1, 5.118, 10615.345, 125.811, 52514.147 18/09/27,07:32:25,09,11,1, 11.9,1,1, 5.118, 10615.340, 125.819, 52514.097 18/09/27,07:32:25,10,11,1, 11.9,1,1, 5.118, 10615.394, 125.820, 52514.022 18/09/27,07:32:25,11,11,1, 11.9,1,1, 5.118, 10615.361, 125.789, 52514.039 18/09/27,07:32:25,12,11,1, 11.9,1,1, 5.118, 10615.340, 125.805, 52514.066 18/09/27,07:32:25,13,11,1, 11.9,1,1, 5.118, 10615.337, 125.788, 52514.095 18/09/27,07:32:25,14,11,1, 11.9,1,1, 5.118, 10615.349, 125.742, 52514.088 18/09/27,07:32:25,15,11,1, 11.9,1,1, 5.118, 10615.346, 125.765, 52514.119 18/09/27,07:32:25,16,11,1, 11.9,1,1, 5.118, 10615.344, 125.737, 52514.145 18/09/27,07:32:25,17,11,1, 11.9,1,1, 5.118, 10615.383, 125.773, 52514.163 18/09/27,07:32:25,18,11,1, 11.9,1,1, 5.118, 10615.338, 125.740, 52514.134 18/09/27,07:32:25,19,11,1, 11.9,1,1, 5.118, 10615.367, 125.702, 52514.101 18/09/27,07:32:26,00,11,1, 11.9,1,1, 5.118, 10615.363, 125.702, 52514.101 18/09/27,07:32:26,01,11,1, 11.9,1,1, 5.118, 10615.322, 125.717, 52514.063 18/09/27,07:32:26,02,11,1, 11.9,1,1, 5.118, 10615.340, 125.727, 52514.153 18/09/27,07:32:26,03,11,1, 11.9,1,1, 5.118, 10615.339, 125.687, 52514.062 18/09/27,07:32:26,04,11,1, 11.9,1,1, 5.118, 10615.332, 125.644, 52514.075 18/09/27,07:32:26,05,11,1, 11.9,1,1, 5.118, 10615.331, 125.695, 52514.128 18/09/27,07:32:26,06,11,1, 11.9,1,1, 5.118, 10615.306, 125.643, 52514.070 18/09/27,07:32:26,07,11,1, 11.9,1,1, 5.118, 10615.321, 125.665, 52514.102 18/09/27,07:32:26,08,11,1, 11.9,1,1, 5.118, 10615.324, 125.672, 52514.058 18/09/27,07:32:26,09,11,1, 11.9,1,1, 5.118, 10615.302, 125.624, 52514.030 18/09/27,07:32:26,10,11,1, 11.9,1,1, 5.118, 10615.301, 125.644, 52514.133 18/09/27,07:32:26,11,11,1, 11.9,1,1, 5.118, 10615.308, 125.623, 52514.060 18/09/27,07:32:26,12,11,1, 11.9,1,1, 5.118, 10615.333, 125.580, 52514.068 18/09/27,07:32:26,13,11,1, 11.9,1,1, 5.118, 10615.321, 125.605, 52514.124 18/09/27,07:32:26,14,11,1, 11.9,1,1, 5.118, 10615.277, 125.582, 52514.065 18/09/27,07:32:26,15,11,1, 11.9,1,1, 5.118, 10615.326, 125.594, 52514.074 18/09/27,07:32:26,16,11,1, 11.9,1,1, 5.118, 10615.302, 125.601, 52514.176 18/09/27,07:32:26,17,11,1, 11.9,1,1, 5.118, 10615.281, 125.544, 52514.086 18/09/27,07:32:26,18,11,1, 11.9,1,1, 5.118, 10615.315, 125.565, 52514.135 18/09/27,07:32:26,19,11,1, 11.9,1,1, 5.118, 10615.295, 125.555, 52514.132 18/09/27,07:32:27,00,11,1, 11.8,1,1, 5.119, 10615.288, 125.555, 52514.132 18/09/27,07:32:27,01,11,1, 11.8,1,1, 5.119, 10615.298, 125.553, 52514.018 18/09/27,07:32:27,02,11,1, 11.8,1,1, 5.119, 10615.305, 125.507, 52514.044 18/09/27,07:32:27,03,11,1, 11.8,1,1, 5.119, 10615.315, 125.512, 52514.076 18/09/27,07:32:27,04,11,1, 11.8,1,1, 5.119, 10615.299, 125.490, 52514.032 18/09/27,07:32:27,05,11,1, 11.8,1,1, 5.119, 10615.281, 125.512, 52514.123 18/09/27,07:32:27,06,11,1, 11.8,1,1, 5.119, 10615.253, 125.511, 52514.143 18/09/27,07:32:27,07,11,1, 11.8,1,1, 5.119, 10615.292, 125.457, 52514.079 18/09/27,07:32:27,08,11,1, 11.8,1,1, 5.119, 10615.288, 125.474, 52514.113 18/09/27,07:32:27,09,11,1, 11.8,1,1, 5.119, 10615.263, 125.437, 52514.037 18/09/27,07:32:27,10,11,1, 11.8,1,1, 5.119, 10615.264, 125.437, 52514.043 18/09/27,07:32:27,11,11,1, 11.8,1,1, 5.119, 10615.253, 125.477, 52514.040 18/09/27,07:32:27,12,11,1, 11.8,1,1, 5.119, 10615.227, 125.428, 52513.972 18/09/27,07:32:27,13,11,1, 11.8,1,1, 5.119, 10615.259, 125.446, 52514.052 18/09/27,07:32:27,14,11,1, 11.8,1,1, 5.119, 10615.234, 125.451, 52514.100 18/09/27,07:32:27,15,11,1, 11.8,1,1, 5.119, 10615.241, 125.388, 52514.061 18/09/27,07:32:27,16,11,1, 11.8,1,1, 5.119, 10615.261, 125.431, 52514.031 18/09/27,07:32:27,17,11,1, 11.8,1,1, 5.119, 10615.238, 125.377, 52513.857 18/09/27,07:32:27,18,11,1, 11.8,1,1, 5.119, 10615.193, 125.409, 52513.966 18/09/27,07:32:27,19,11,1, 11.8,1,1, 5.119, 10615.215, 125.397, 52514.041 18/09/27,07:32:28,00,11,1, 11.9,1,1, 5.118, 10615.213, 125.397, 52514.041 18/09/27,07:32:28,01,11,1, 11.9,1,1, 5.118, 10615.229, 125.407, 52514.037 18/09/27,07:32:28,02,11,1, 11.9,1,1, 5.118, 10615.200, 125.372, 52514.031 18/09/27,07:32:28,03,11,1, 11.9,1,1, 5.118, 10615.212, 125.355, 52514.028 18/09/27,07:32:28,04,11,1, 11.9,1,1, 5.118, 10615.204, 125.386, 52514.001 18/09/27,07:32:28,05,11,1, 11.9,1,1, 5.118, 10615.205, 125.328, 52513.997 18/09/27,07:32:28,06,11,1, 11.9,1,1, 5.118, 10615.206, 125.362, 52514.043 18/09/27,07:32:28,07,11,1, 11.9,1,1, 5.118, 10615.204, 125.318, 52513.969 18/09/27,07:32:28,08,11,1, 11.9,1,1, 5.118, 10615.183, 125.295, 52513.985 18/09/27,07:32:28,09,11,1, 11.9,1,1, 5.118, 10615.203, 125.334, 52514.074 18/09/27,07:32:28,10,11,1, 11.9,1,1, 5.118, 10615.161, 125.281, 52514.031 18/09/27,07:32:28,11,11,1, 11.9,1,1, 5.118, 10615.192, 125.315, 52514.080 18/09/27,07:32:28,12,11,1, 11.9,1,1, 5.118, 10615.178, 125.320, 52514.048 18/09/27,07:32:28,13,11,1, 11.9,1,1, 5.118, 10615.159, 125.305, 52514.064 18/09/27,07:32:28,14,11,1, 11.9,1,1, 5.118, 10615.156, 125.291, 52514.021 18/09/27,07:32:28,15,11,1, 11.9,1,1, 5.118, 10615.167, 125.317, 52514.044 18/09/27,07:32:28,16,11,1, 11.9,1,1, 5.118, 10615.182, 125.270, 52514.014 18/09/27,07:32:28,17,11,1, 11.9,1,1, 5.118, 10615.154, 125.290, 52514.032 18/09/27,07:32:28,18,11,1, 11.9,1,1, 5.118, 10615.155, 125.256, 52513.959 18/09/27,07:32:28,19,11,1, 11.9,1,1, 5.118, 10615.166, 125.281, 52514.036 18/09/27,07:32:29,00,11,1, 11.7,1,1, 5.113, 10615.163, 125.281, 52514.036 18/09/27,07:32:29,01,11,1, 11.7,1,1, 5.113, 10615.155, 125.224, 52513.949 18/09/27,07:32:29,02,11,1, 11.7,1,1, 5.113, 10615.131, 125.256, 52514.045 18/09/27,07:32:29,03,11,1, 11.7,1,1, 5.113, 10615.103, 125.207, 52514.052 18/09/27,07:32:29,04,11,1, 11.7,1,1, 5.113, 10615.131, 125.215, 52514.008 18/09/27,07:32:29,05,11,1, 11.7,1,1, 5.113, 10615.138, 125.215, 52513.971 18/09/27,07:32:29,06,11,1, 11.7,1,1, 5.113, 10615.104, 125.201, 52513.996 18/09/27,07:32:29,07,11,1, 11.7,1,1, 5.113, 10615.135, 125.236, 52514.010 18/09/27,07:32:29,08,11,1, 11.7,1,1, 5.113, 10615.098, 125.190, 52513.957 18/09/27,07:32:29,09,11,1, 11.7,1,1, 5.113, 10615.108, 125.174, 52513.969 18/09/27,07:32:29,10,11,1, 11.7,1,1, 5.113, 10615.108, 125.201, 52514.013 18/09/27,07:32:29,11,11,1, 11.7,1,1, 5.113, 10615.084, 125.155, 52514.015 18/09/27,07:32:29,12,11,1, 11.7,1,1, 5.113, 10615.107, 125.170, 52514.034 18/09/27,07:32:29,13,11,1, 11.7,1,1, 5.113, 10615.086, 125.136, 52514.055 18/09/27,07:32:29,14,11,1, 11.7,1,1, 5.113, 10615.074, 125.121, 52513.996 18/09/27,07:32:29,15,11,1, 11.7,1,1, 5.113, 10615.061, 125.152, 52514.030 18/09/27,07:32:29,16,11,1, 11.7,1,1, 5.113, 10615.091, 125.122, 52513.950 18/09/27,07:32:29,17,11,1, 11.7,1,1, 5.113, 10615.040, 125.145, 52513.996 18/09/27,07:32:29,18,11,1, 11.7,1,1, 5.113, 10615.038, 125.150, 52513.985 18/09/27,07:32:29,19,11,1, 11.7,1,1, 5.113, 10615.053, 125.116, 52513.990 18/09/27,07:32:30,00,11,1, 11.9,1,1, 5.114, 10615.046, 125.116, 52513.990 18/09/27,07:32:30,01,11,1, 11.9,1,1, 5.114, 10615.042, 125.143, 52514.031 18/09/27,07:32:30,02,11,1, 11.9,1,1, 5.114, 10615.054, 125.110, 52513.946 18/09/27,07:32:30,03,11,1, 11.9,1,1, 5.114, 10615.041, 125.148, 52514.071 18/09/27,07:32:30,04,11,1, 11.9,1,1, 5.114, 10615.043, 125.103, 52513.960 18/09/27,07:32:30,05,11,1, 11.9,1,1, 5.114, 10615.053, 125.099, 52514.034 18/09/27,07:32:30,06,11,1, 11.9,1,1, 5.114, 10615.041, 125.087, 52513.937 18/09/27,07:32:30,07,11,1, 11.9,1,1, 5.114, 10615.020, 125.102, 52514.047 18/09/27,07:32:30,08,11,1, 11.9,1,1, 5.114, 10615.027, 125.117, 52513.974 18/09/27,07:32:30,09,11,1, 11.9,1,1, 5.114, 10615.010, 125.067, 52514.026 18/09/27,07:32:30,10,11,1, 11.9,1,1, 5.114, 10615.011, 125.101, 52514.000 18/09/27,07:32:30,11,11,1, 11.9,1,1, 5.114, 10615.014, 125.085, 52514.044 18/09/27,07:32:30,12,11,1, 11.9,1,1, 5.114, 10614.983, 125.079, 52513.946 18/09/27,07:32:30,13,11,1, 11.9,1,1, 5.114, 10614.981, 125.082, 52513.971 18/09/27,07:32:30,14,11,1, 11.9,1,1, 5.114, 10614.965, 125.043, 52513.972 18/09/27,07:32:30,15,11,1, 11.9,1,1, 5.114, 10614.989, 125.052, 52513.937 18/09/27,07:32:30,16,11,1, 11.9,1,1, 5.114, 10614.997, 125.071, 52513.926 18/09/27,07:32:30,17,11,1, 11.9,1,1, 5.114, 10614.961, 125.040, 52513.994 18/09/27,07:32:30,18,11,1, 11.9,1,1, 5.114, 10615.002, 125.033, 52513.906 18/09/27,07:32:30,19,11,1, 11.9,1,1, 5.114, 10614.979, 125.050, 52514.028 18/09/27,07:32:31,00,11,1, 11.9,1,1, 5.117, 10614.979, 125.050, 52514.028 18/09/27,07:32:31,01,11,1, 11.9,1,1, 5.117, 10614.979, 125.074, 52514.019 18/09/27,07:32:31,02,11,1, 11.9,1,1, 5.117, 10614.942, 124.999, 52513.864 18/09/27,07:32:31,03,11,1, 11.9,1,1, 5.117, 10614.946, 125.027, 52513.937 18/09/27,07:32:31,04,11,1, 11.9,1,1, 5.117, 10614.948, 125.039, 52513.940 18/09/27,07:32:31,05,11,1, 11.9,1,1, 5.117, 10614.962, 125.022, 52514.015 18/09/27,07:32:31,06,11,1, 11.9,1,1, 5.117, 10614.987, 125.038, 52514.080 18/09/27,07:32:31,07,11,1, 11.9,1,1, 5.117, 10614.959, 124.971, 52513.964 18/09/27,07:32:31,08,11,1, 11.9,1,1, 5.117, 10614.928, 125.016, 52513.930 18/09/27,07:32:31,09,11,1, 11.9,1,1, 5.117, 10614.959, 125.005, 52513.943 18/09/27,07:32:31,10,11,1, 11.9,1,1, 5.117, 10614.923, 124.956, 52513.900 18/09/27,07:32:31,11,11,1, 11.9,1,1, 5.117, 10614.922, 124.975, 52513.903 18/09/27,07:32:31,12,11,1, 11.9,1,1, 5.117, 10614.896, 124.989, 52513.891 18/09/27,07:32:31,13,11,1, 11.9,1,1, 5.117, 10614.902, 124.985, 52513.952 18/09/27,07:32:31,14,11,1, 11.9,1,1, 5.117, 10614.912, 125.002, 52513.969 18/09/27,07:32:31,15,11,1, 11.9,1,1, 5.117, 10614.910, 124.962, 52513.876 18/09/27,07:32:31,16,11,1, 11.9,1,1, 5.117, 10614.905, 124.991, 52513.962 18/09/27,07:32:31,17,11,1, 11.9,1,1, 5.117, 10614.872, 124.941, 52513.849 18/09/27,07:32:31,18,11,1, 11.9,1,1, 5.117, 10614.893, 124.959, 52513.925 18/09/27,07:32:31,19,11,1, 11.9,1,1, 5.117, 10614.891, 124.953, 52513.915 18/09/27,07:32:32,00,10,1, 11.8,1,1, 5.117, 10614.887, 124.953, 52513.915 18/09/27,07:32:32,01,10,1, 11.8,1,1, 5.117, 10614.911, 124.965, 52513.939 18/09/27,07:32:32,02,10,1, 11.8,1,1, 5.117, 10614.888, 124.941, 52513.952 18/09/27,07:32:32,03,10,1, 11.8,1,1, 5.117, 10614.876, 124.918, 52513.907 18/09/27,07:32:32,04,10,1, 11.8,1,1, 5.117, 10614.895, 124.956, 52513.985 18/09/27,07:32:32,05,10,1, 11.8,1,1, 5.117, 10614.886, 124.929, 52513.885 18/09/27,07:32:32,06,10,1, 11.8,1,1, 5.117, 10614.870, 124.939, 52513.949 18/09/27,07:32:32,07,10,1, 11.8,1,1, 5.117, 10614.886, 124.950, 52513.960 18/09/27,07:32:32,08,10,1, 11.8,1,1, 5.117, 10614.878, 124.899, 52513.916 18/09/27,07:32:32,09,10,1, 11.8,1,1, 5.117, 10614.881, 124.948, 52513.946 18/09/27,07:32:32,10,10,1, 11.8,1,1, 5.117, 10614.875, 124.915, 52513.906 18/09/27,07:32:32,11,10,1, 11.8,1,1, 5.117, 10614.849, 124.909, 52513.890 18/09/27,07:32:32,12,10,1, 11.8,1,1, 5.117, 10614.874, 124.925, 52513.927 18/09/27,07:32:32,13,10,1, 11.8,1,1, 5.117, 10614.864, 124.884, 52513.911 18/09/27,07:32:32,14,10,1, 11.8,1,1, 5.117, 10614.862, 124.903, 52513.938 18/09/27,07:32:32,15,10,1, 11.8,1,1, 5.117, 10614.846, 124.899, 52513.883 18/09/27,07:32:32,16,10,1, 11.8,1,1, 5.117, 10614.834, 124.890, 52513.950 18/09/27,07:32:32,17,10,1, 11.8,1,1, 5.117, 10614.875, 124.906, 52513.942 18/09/27,07:32:32,18,10,1, 11.8,1,1, 5.117, 10614.834, 124.868, 52513.847 18/09/27,07:32:32,19,10,1, 11.8,1,1, 5.117, 10614.844, 124.897, 52513.934 18/09/27,07:32:33,00,10,1, 11.9,1,1, 5.120, 10614.837, 124.897, 52513.934 18/09/27,07:32:33,01,10,1, 11.9,1,1, 5.120, 10614.826, 124.873, 52513.896 18/09/27,07:32:33,02,10,1, 11.9,1,1, 5.120, 10614.834, 124.897, 52513.950 18/09/27,07:32:33,03,10,1, 11.9,1,1, 5.120, 10614.830, 124.869, 52513.854 18/09/27,07:32:33,04,10,1, 11.9,1,1, 5.120, 10614.823, 124.870, 52513.851 18/09/27,07:32:33,05,10,1, 11.9,1,1, 5.120, 10614.832, 124.907, 52513.932 18/09/27,07:32:33,06,10,1, 11.9,1,1, 5.120, 10614.805, 124.849, 52513.859 18/09/27,07:32:33,07,10,1, 11.9,1,1, 5.120, 10614.829, 124.888, 52513.915 18/09/27,07:32:33,08,10,1, 11.9,1,1, 5.120, 10614.838, 124.857, 52513.936 18/09/27,07:32:33,09,10,1, 11.9,1,1, 5.120, 10614.814, 124.854, 52513.955 18/09/27,07:32:33,10,10,1, 11.9,1,1, 5.120, 10614.822, 124.918, 52513.889 18/09/27,07:32:33,11,10,1, 11.9,1,1, 5.120, 10614.781, 124.843, 52513.898 18/09/27,07:32:33,12,10,1, 11.9,1,1, 5.120, 10614.803, 124.852, 52513.836 18/09/27,07:32:33,13,10,1, 11.9,1,1, 5.120, 10614.820, 124.874, 52513.806 18/09/27,07:32:33,14,10,1, 11.9,1,1, 5.120, 10614.829, 124.843, 52513.860 18/09/27,07:32:33,15,10,1, 11.9,1,1, 5.120, 10614.814, 124.874, 52513.915 18/09/27,07:32:33,16,10,1, 11.9,1,1, 5.120, 10614.798, 124.817, 52513.894 18/09/27,07:32:33,17,10,1, 11.9,1,1, 5.120, 10614.827, 124.853, 52513.858 18/09/27,07:32:33,18,10,1, 11.9,1,1, 5.120, 10614.796, 124.841, 52513.915 18/09/27,07:32:33,19,10,1, 11.9,1,1, 5.120, 10614.788, 124.819, 52513.881 18/09/27,07:32:34,00,10,1, 11.9,1,1, 5.119, 10614.787, 124.819, 52513.881 18/09/27,07:32:34,01,10,1, 11.9,1,1, 5.119, 10614.816, 124.819, 52513.863 18/09/27,07:32:34,02,10,1, 11.9,1,1, 5.119, 10614.790, 124.812, 52513.813 18/09/27,07:32:34,03,10,1, 11.9,1,1, 5.119, 10614.800, 124.825, 52513.863 18/09/27,07:32:34,04,10,1, 11.9,1,1, 5.119, 10614.789, 124.789, 52513.861 18/09/27,07:32:34,05,10,1, 11.9,1,1, 5.119, 10614.807, 124.823, 52513.823 18/09/27,07:32:34,06,10,1, 11.9,1,1, 5.119, 10614.787, 124.808, 52513.901 18/09/27,07:32:34,07,10,1, 11.9,1,1, 5.119, 10614.802, 124.781, 52513.837 18/09/27,07:32:34,08,10,1, 11.9,1,1, 5.119, 10614.845, 124.823, 52513.890 18/09/27,07:32:34,09,10,1, 11.9,1,1, 5.119, 10614.812, 124.779, 52513.821 18/09/27,07:32:34,10,10,1, 11.9,1,1, 5.119, 10614.810, 124.786, 52513.804 18/09/27,07:32:34,11,10,1, 11.9,1,1, 5.119, 10614.804, 124.777, 52513.852 18/09/27,07:32:34,12,10,1, 11.9,1,1, 5.119, 10614.801, 124.749, 52513.833 18/09/27,07:32:34,13,10,1, 11.9,1,1, 5.119, 10614.794, 124.796, 52513.834 18/09/27,07:32:34,14,10,1, 11.9,1,1, 5.119, 10614.789, 124.776, 52513.902 18/09/27,07:32:34,15,10,1, 11.9,1,1, 5.119, 10614.808, 124.801, 52513.930 18/09/27,07:32:34,16,10,1, 11.9,1,1, 5.119, 10614.795, 124.819, 52513.879 18/09/27,07:32:34,17,10,1, 11.9,1,1, 5.119, 10614.808, 124.734, 52513.814 18/09/27,07:32:34,18,10,1, 11.9,1,1, 5.119, 10614.827, 124.777, 52513.798 18/09/27,07:32:34,19,10,1, 11.9,1,1, 5.119, 10614.796, 124.747, 52513.780 18/09/27,07:32:35,00,10,1, 11.9,1,1, 5.119, 10614.787, 124.747, 52513.780 18/09/27,07:32:35,01,10,1, 11.9,1,1, 5.119, 10614.824, 124.769, 52513.854 18/09/27,07:32:35,02,10,1, 11.9,1,1, 5.119, 10614.805, 124.744, 52513.795 18/09/27,07:32:35,03,10,1, 11.9,1,1, 5.119, 10614.817, 124.776, 52513.886 18/09/27,07:32:35,04,10,1, 11.9,1,1, 5.119, 10614.814, 124.759, 52513.833 18/09/27,07:32:35,05,10,1, 11.9,1,1, 5.119, 10614.833, 124.760, 52513.797 18/09/27,07:32:35,06,10,1, 11.9,1,1, 5.119, 10614.805, 124.763, 52513.775 18/09/27,07:32:35,07,10,1, 11.9,1,1, 5.119, 10614.820, 124.709, 52513.778 18/09/27,07:32:35,08,10,1, 11.9,1,1, 5.119, 10614.850, 124.746, 52513.761 18/09/27,07:32:35,09,10,1, 11.9,1,1, 5.119, 10614.823, 124.761, 52513.815 18/09/27,07:32:35,10,10,1, 11.9,1,1, 5.119, 10614.846, 124.727, 52513.736 18/09/27,07:32:35,11,10,1, 11.9,1,1, 5.119, 10614.851, 124.760, 52513.785 18/09/27,07:32:35,12,10,1, 11.9,1,1, 5.119, 10614.814, 124.726, 52513.854 18/09/27,07:32:35,13,10,1, 11.9,1,1, 5.119, 10614.833, 124.747, 52513.781 18/09/27,07:32:35,14,10,1, 11.9,1,1, 5.119, 10614.854, 124.740, 52513.828 18/09/27,07:32:35,15,10,1, 11.9,1,1, 5.119, 10614.836, 124.706, 52513.744 18/09/27,07:32:35,16,10,1, 11.9,1,1, 5.119, 10614.858, 124.742, 52513.795 18/09/27,07:32:35,17,10,1, 11.9,1,1, 5.119, 10614.842, 124.714, 52513.761 18/09/27,07:32:35,18,10,1, 11.9,1,1, 5.119, 10614.857, 124.726, 52513.727 18/09/27,07:32:35,19,10,1, 11.9,1,1, 5.119, 10614.857, 124.730, 52513.733 18/09/27,07:32:36,00,10,1, 11.9,1,1, 5.119, 10614.854, 124.730, 52513.733 18/09/27,07:32:36,01,10,1, 11.9,1,1, 5.119, 10614.847, 124.712, 52513.756 18/09/27,07:32:36,02,10,1, 11.9,1,1, 5.119, 10614.861, 124.699, 52513.758 18/09/27,07:32:36,03,10,1, 11.9,1,1, 5.119, 10614.880, 124.701, 52513.715 18/09/27,07:32:36,04,10,1, 11.9,1,1, 5.119, 10614.895, 124.703, 52513.694 18/09/27,07:32:36,05,10,1, 11.9,1,1, 5.119, 10614.891, 124.691, 52513.719 18/09/27,07:32:36,06,10,1, 11.9,1,1, 5.119, 10614.890, 124.720, 52513.739 18/09/27,07:32:36,07,10,1, 11.9,1,1, 5.119, 10614.864, 124.685, 52513.662 18/09/27,07:32:36,08,10,1, 11.9,1,1, 5.119, 10614.873, 124.700, 52513.720 18/09/27,07:32:36,09,10,1, 11.9,1,1, 5.119, 10614.896, 124.713, 52513.765 18/09/27,07:32:36,10,10,1, 11.9,1,1, 5.119, 10614.888, 124.694, 52513.679 18/09/27,07:32:36,11,10,1, 11.9,1,1, 5.119, 10614.875, 124.735, 52513.686 18/09/27,07:32:36,12,10,1, 11.9,1,1, 5.119, 10614.886, 124.680, 52513.671 18/09/27,07:32:36,13,10,1, 11.9,1,1, 5.119, 10614.887, 124.679, 52513.700 18/09/27,07:32:36,14,10,1, 11.9,1,1, 5.119, 10614.906, 124.715, 52513.676 18/09/27,07:32:36,15,10,1, 11.9,1,1, 5.119, 10614.912, 124.691, 52513.692 18/09/27,07:32:36,16,10,1, 11.9,1,1, 5.119, 10614.909, 124.696, 52513.729 18/09/27,07:32:36,17,10,1, 11.9,1,1, 5.119, 10614.914, 124.674, 52513.713 18/09/27,07:32:36,18,10,1, 11.9,1,1, 5.119, 10614.933, 124.670, 52513.692 18/09/27,07:32:36,19,10,1, 11.9,1,1, 5.119, 10614.947, 124.704, 52513.760 18/09/27,07:32:37,00,10,1, 11.9,1,1, 5.116, 10614.946, 124.704, 52513.760 18/09/27,07:32:37,01,10,1, 11.9,1,1, 5.116, 10614.958, 124.681, 52513.761 18/09/27,07:32:37,02,10,1, 11.9,1,1, 5.116, 10614.945, 124.677, 52513.709 18/09/27,07:32:37,03,10,1, 11.9,1,1, 5.116, 10614.913, 124.629, 52513.689 18/09/27,07:32:37,04,10,1, 11.9,1,1, 5.116, 10614.975, 124.658, 52513.685 18/09/27,07:32:37,05,10,1, 11.9,1,1, 5.116, 10614.947, 124.640, 52513.672 18/09/27,07:32:37,06,10,1, 11.9,1,1, 5.116, 10614.958, 124.656, 52513.644 18/09/27,07:32:37,07,10,1, 11.9,1,1, 5.116, 10614.985, 124.675, 52513.743 18/09/27,07:32:37,08,10,1, 11.9,1,1, 5.116, 10614.945, 124.641, 52513.635 18/09/27,07:32:37,09,10,1, 11.9,1,1, 5.116, 10614.958, 124.650, 52513.748 18/09/27,07:32:37,10,10,1, 11.9,1,1, 5.116, 10614.981, 124.651, 52513.657 18/09/27,07:32:37,11,10,1, 11.9,1,1, 5.116, 10614.984, 124.626, 52513.670 18/09/27,07:32:37,12,10,1, 11.9,1,1, 5.116, 10614.987, 124.656, 52513.714 18/09/27,07:32:37,13,10,1, 11.9,1,1, 5.116, 10614.982, 124.634, 52513.637 18/09/27,07:32:37,14,10,1, 11.9,1,1, 5.116, 10615.014, 124.661, 52513.750 18/09/27,07:32:37,15,10,1, 11.9,1,1, 5.116, 10615.000, 124.628, 52513.645 18/09/27,07:32:37,16,10,1, 11.9,1,1, 5.116, 10615.004, 124.605, 52513.652 18/09/27,07:32:37,17,10,1, 11.9,1,1, 5.116, 10615.014, 124.621, 52513.681 18/09/27,07:32:37,18,10,1, 11.9,1,1, 5.116, 10614.997, 124.616, 52513.624 18/09/27,07:32:37,19,10,1, 11.9,1,1, 5.116, 10615.021, 124.609, 52513.699 18/09/27,07:32:38,00,10,1, 11.9,1,1, 5.120, 10615.021, 124.609, 52513.699 18/09/27,07:32:38,01,10,1, 11.9,1,1, 5.120, 10615.033, 124.602, 52513.663 18/09/27,07:32:38,02,10,1, 11.9,1,1, 5.120, 10615.065, 124.613, 52513.674 18/09/27,07:32:38,03,10,1, 11.9,1,1, 5.120, 10615.061, 124.590, 52513.599 18/09/27,07:32:38,04,10,1, 11.9,1,1, 5.120, 10615.038, 124.596, 52513.672 18/09/27,07:32:38,05,10,1, 11.9,1,1, 5.120, 10615.074, 124.589, 52513.643 18/09/27,07:32:38,06,10,1, 11.9,1,1, 5.120, 10615.076, 124.586, 52513.656 18/09/27,07:32:38,07,10,1, 11.9,1,1, 5.120, 10615.097, 124.585, 52513.619 18/09/27,07:32:38,08,10,1, 11.9,1,1, 5.120, 10615.095, 124.588, 52513.702 18/09/27,07:32:38,09,10,1, 11.9,1,1, 5.120, 10615.096, 124.573, 52513.636 18/09/27,07:32:38,10,10,1, 11.9,1,1, 5.120, 10615.110, 124.595, 52513.600 18/09/27,07:32:38,11,10,1, 11.9,1,1, 5.120, 10615.099, 124.547, 52513.622 18/09/27,07:32:38,12,10,1, 11.9,1,1, 5.120, 10615.125, 124.555, 52513.589 18/09/27,07:32:38,13,10,1, 11.9,1,1, 5.120, 10615.094, 124.564, 52513.611 18/09/27,07:32:38,14,10,1, 11.9,1,1, 5.120, 10615.127, 124.535, 52513.593 18/09/27,07:32:38,15,10,1, 11.9,1,1, 5.120, 10615.186, 124.566, 52513.637 18/09/27,07:32:38,16,10,1, 11.9,1,1, 5.120, 10615.124, 124.533, 52513.530 18/09/27,07:32:38,17,10,1, 11.9,1,1, 5.120, 10615.134, 124.539, 52513.561 18/09/27,07:32:38,18,10,1, 11.9,1,1, 5.120, 10615.135, 124.552, 52513.586 18/09/27,07:32:38,19,10,1, 11.9,1,1, 5.120, 10615.140, 124.506, 52513.596 18/09/27,07:32:39,00,10,1, 11.7,1,1, 5.120, 10615.138, 124.506, 52513.596 18/09/27,07:32:39,01,10,1, 11.7,1,1, 5.120, 10615.182, 124.527, 52513.650 18/09/27,07:32:39,02,10,1, 11.7,1,1, 5.120, 10615.196, 124.515, 52513.592 18/09/27,07:32:39,03,10,1, 11.7,1,1, 5.120, 10615.220, 124.549, 52513.637 18/09/27,07:32:39,04,10,1, 11.7,1,1, 5.120, 10615.200, 124.489, 52513.559 18/09/27,07:32:39,05,10,1, 11.7,1,1, 5.120, 10615.208, 124.518, 52513.640 18/09/27,07:32:39,06,10,1, 11.7,1,1, 5.120, 10615.216, 124.482, 52513.559 18/09/27,07:32:39,07,10,1, 11.7,1,1, 5.120, 10615.203, 124.465, 52513.631 18/09/27,07:32:39,08,10,1, 11.7,1,1, 5.120, 10615.267, 124.503, 52513.572 18/09/27,07:32:39,09,10,1, 11.7,1,1, 5.120, 10615.240, 124.460, 52513.547 18/09/27,07:32:39,10,10,1, 11.7,1,1, 5.120, 10615.281, 124.485, 52513.618 18/09/27,07:32:39,11,10,1, 11.7,1,1, 5.120, 10615.286, 124.473, 52513.538 18/09/27,07:32:39,12,10,1, 11.7,1,1, 5.120, 10615.273, 124.424, 52513.515 18/09/27,07:32:39,13,10,1, 11.7,1,1, 5.120, 10615.302, 124.487, 52513.542 18/09/27,07:32:39,14,10,1, 11.7,1,1, 5.120, 10615.268, 124.460, 52513.474 18/09/27,07:32:39,15,10,1, 11.7,1,1, 5.120, 10615.318, 124.470, 52513.571 18/09/27,07:32:39,16,10,1, 11.7,1,1, 5.120, 10615.311, 124.464, 52513.529 18/09/27,07:32:39,17,10,1, 11.7,1,1, 5.120, 10615.323, 124.454, 52513.556 18/09/27,07:32:39,18,10,1, 11.7,1,1, 5.120, 10615.332, 124.473, 52513.603 18/09/27,07:32:39,19,10,1, 11.7,1,1, 5.120, 10615.350, 124.420, 52513.515 18/09/27,07:32:40,00,10,1, 11.9,1,1, 5.120, 10615.346, 124.420, 52513.515 18/09/27,07:32:40,01,10,1, 11.9,1,1, 5.120, 10615.359, 124.420, 52513.527 18/09/27,07:32:40,02,10,1, 11.9,1,1, 5.120, 10615.361, 124.396, 52513.463 18/09/27,07:32:40,03,10,1, 11.9,1,1, 5.120, 10615.384, 124.402, 52513.529 18/09/27,07:32:40,04,10,1, 11.9,1,1, 5.120, 10615.380, 124.410, 52513.514 18/09/27,07:32:40,05,10,1, 11.9,1,1, 5.120, 10615.387, 124.389, 52513.462 18/09/27,07:32:40,06,10,1, 11.9,1,1, 5.120, 10615.412, 124.408, 52513.465 18/09/27,07:32:40,07,10,1, 11.9,1,1, 5.120, 10615.400, 124.359, 52513.477 18/09/27,07:32:40,08,10,1, 11.9,1,1, 5.120, 10615.438, 124.394, 52513.507 18/09/27,07:32:40,09,10,1, 11.9,1,1, 5.120, 10615.426, 124.376, 52513.419 18/09/27,07:32:40,10,10,1, 11.9,1,1, 5.120, 10615.451, 124.361, 52513.517 18/09/27,07:32:40,11,10,1, 11.9,1,1, 5.120, 10615.473, 124.372, 52513.538 18/09/27,07:32:40,12,10,1, 11.9,1,1, 5.120, 10615.470, 124.339, 52513.441 18/09/27,07:32:40,13,10,1, 11.9,1,1, 5.120, 10615.487, 124.359, 52513.656 18/09/27,07:32:40,14,10,1, 11.9,1,1, 5.120, 10615.530, 124.350, 52513.426 18/09/27,07:32:40,15,10,1, 11.9,1,1, 5.120, 10615.496, 124.297, 52513.337 18/09/27,07:32:40,16,10,1, 11.9,1,1, 5.120, 10615.513, 124.331, 52513.403 18/09/27,07:32:40,17,10,1, 11.9,1,1, 5.120, 10615.517, 124.321, 52513.490 18/09/27,07:32:40,18,10,1, 11.9,1,1, 5.120, 10615.546, 124.312, 52513.466 18/09/27,07:32:40,19,10,1, 11.9,1,1, 5.120, 10615.570, 124.344, 52513.496 18/09/27,07:32:41,00,10,1, 11.9,1,1, 5.121, 10615.563, 124.344, 52513.496 18/09/27,07:32:41,01,10,1, 11.9,1,1, 5.121, 10615.574, 124.306, 52513.391 18/09/27,07:32:41,02,10,1, 11.9,1,1, 5.121, 10615.590, 124.272, 52513.347 18/09/27,07:32:41,03,10,1, 11.9,1,1, 5.121, 10615.556, 124.275, 52513.428 18/09/27,07:32:41,04,10,1, 11.9,1,1, 5.121, 10615.607, 124.302, 52513.510 18/09/27,07:32:41,05,10,1, 11.9,1,1, 5.121, 10615.595, 124.258, 52513.362 18/09/27,07:32:41,06,10,1, 11.9,1,1, 5.121, 10615.640, 124.264, 52513.344 18/09/27,07:32:41,07,10,1, 11.9,1,1, 5.121, 10615.614, 124.235, 52513.356 18/09/27,07:32:41,08,10,1, 11.9,1,1, 5.121, 10615.630, 124.244, 52513.423 18/09/27,07:32:41,09,10,1, 11.9,1,1, 5.121, 10615.688, 124.259, 52513.384 18/09/27,07:32:41,10,10,1, 11.9,1,1, 5.121, 10615.656, 124.218, 52513.364 18/09/27,07:32:41,11,10,1, 11.9,1,1, 5.121, 10615.681, 124.234, 52513.463 18/09/27,07:32:41,12,10,1, 11.9,1,1, 5.121, 10615.686, 124.247, 52513.463 18/09/27,07:32:41,13,10,1, 11.9,1,1, 5.121, 10615.710, 124.204, 52513.422 18/09/27,07:32:41,14,10,1, 11.9,1,1, 5.121, 10615.734, 124.244, 52513.368 18/09/27,07:32:41,15,10,1, 11.9,1,1, 5.121, 10615.714, 124.187, 52513.379 18/09/27,07:32:41,16,10,1, 11.9,1,1, 5.121, 10615.719, 124.211, 52513.366 18/09/27,07:32:41,17,10,1, 11.9,1,1, 5.121, 10615.721, 124.241, 52513.408 18/09/27,07:32:41,18,10,1, 11.9,1,1, 5.121, 10615.759, 124.176, 52513.368 18/09/27,07:32:41,19,10,1, 11.9,1,1, 5.121, 10615.766, 124.233, 52513.380 18/09/27,07:32:42,00,10,1, 11.8,1,1, 5.120, 10615.764, 124.233, 52513.380 18/09/27,07:32:42,01,10,1, 11.8,1,1, 5.120, 10615.752, 124.183, 52513.331 18/09/27,07:32:42,02,10,1, 11.8,1,1, 5.120, 10615.795, 124.186, 52513.340 18/09/27,07:32:42,03,10,1, 11.8,1,1, 5.120, 10615.792, 124.128, 52513.317 18/09/27,07:32:42,04,10,1, 11.8,1,1, 5.120, 10615.819, 124.167, 52513.311 18/09/27,07:32:42,05,10,1, 11.8,1,1, 5.120, 10615.817, 124.148, 52513.339 18/09/27,07:32:42,06,10,1, 11.8,1,1, 5.120, 10615.867, 124.129, 52513.347 18/09/27,07:32:42,07,10,1, 11.8,1,1, 5.120, 10615.828, 124.156, 52513.312 18/09/27,07:32:42,08,10,1, 11.8,1,1, 5.120, 10615.831, 124.131, 52513.313 18/09/27,07:32:42,09,10,1, 11.8,1,1, 5.120, 10615.865, 124.151, 52513.347 18/09/27,07:32:42,10,10,1, 11.8,1,1, 5.120, 10615.866, 124.118, 52513.308 18/09/27,07:32:42,11,10,1, 11.8,1,1, 5.120, 10615.883, 124.088, 52513.305 18/09/27,07:32:42,12,10,1, 11.8,1,1, 5.120, 10615.919, 124.132, 52513.255 18/09/27,07:32:42,13,10,1, 11.8,1,1, 5.120, 10615.898, 124.069, 52513.248 18/09/27,07:32:42,14,10,1, 11.8,1,1, 5.120, 10615.924, 124.105, 52513.262 18/09/27,07:32:42,15,10,1, 11.8,1,1, 5.120, 10615.966, 124.106, 52513.360 18/09/27,07:32:42,16,10,1, 11.8,1,1, 5.120, 10615.939, 124.030, 52513.218 18/09/27,07:32:42,17,10,1, 11.8,1,1, 5.120, 10615.959, 124.088, 52513.266 18/09/27,07:32:42,18,10,1, 11.8,1,1, 5.120, 10615.990, 124.055, 52513.184 18/09/27,07:32:42,19,10,1, 11.8,1,1, 5.120, 10615.995, 124.067, 52513.255 18/09/27,07:32:43,00,10,1, 11.9,1,1, 5.119, 10615.989, 124.067, 52513.255 18/09/27,07:32:43,01,10,1, 11.9,1,1, 5.119, 10616.022, 124.005, 52513.179 18/09/27,07:32:43,02,10,1, 11.9,1,1, 5.119, 10616.035, 124.039, 52513.196 18/09/27,07:32:43,03,10,1, 11.9,1,1, 5.119, 10616.028, 124.029, 52513.239 18/09/27,07:32:43,04,10,1, 11.9,1,1, 5.119, 10616.035, 124.024, 52513.296 18/09/27,07:32:43,05,10,1, 11.9,1,1, 5.119, 10616.050, 124.057, 52513.267 18/09/27,07:32:43,06,10,1, 11.9,1,1, 5.119, 10616.067, 123.974, 52513.241 18/09/27,07:32:43,07,10,1, 11.9,1,1, 5.119, 10616.065, 124.010, 52513.277 18/09/27,07:32:43,08,10,1, 11.9,1,1, 5.119, 10616.078, 123.982, 52513.255 18/09/27,07:32:43,09,10,1, 11.9,1,1, 5.119, 10616.065, 123.980, 52513.286 18/09/27,07:32:43,10,10,1, 11.9,1,1, 5.119, 10616.084, 123.998, 52513.303 18/09/27,07:32:43,11,10,1, 11.9,1,1, 5.119, 10616.106, 123.958, 52513.194 18/09/27,07:32:43,12,10,1, 11.9,1,1, 5.119, 10616.122, 123.987, 52513.299 18/09/27,07:32:43,13,10,1, 11.9,1,1, 5.119, 10616.134, 123.945, 52513.301 18/09/27,07:32:43,14,10,1, 11.9,1,1, 5.119, 10616.132, 123.935, 52513.205 18/09/27,07:32:43,15,10,1, 11.9,1,1, 5.119, 10616.161, 123.947, 52513.291 18/09/27,07:32:43,16,10,1, 11.9,1,1, 5.119, 10616.166, 123.934, 52513.142 18/09/27,07:32:43,17,10,1, 11.9,1,1, 5.119, 10616.193, 123.947, 52513.213 18/09/27,07:32:43,18,10,1, 11.9,1,1, 5.119, 10616.192, 123.910, 52513.140 18/09/27,07:32:43,19,10,1, 11.9,1,1, 5.119, 10616.206, 123.888, 52513.189 18/09/27,07:32:44,00,10,1, 11.8,1,1, 5.118, 10616.206, 123.888, 52513.189 18/09/27,07:32:44,01,10,1, 11.8,1,1, 5.118, 10616.203, 123.893, 52513.217 18/09/27,07:32:44,02,10,1, 11.8,1,1, 5.118, 10616.263, 123.883, 52513.156 18/09/27,07:32:44,03,10,1, 11.8,1,1, 5.118, 10616.267, 123.889, 52513.097 18/09/27,07:32:44,04,10,1, 11.8,1,1, 5.118, 10616.253, 123.860, 52513.109 18/09/27,07:32:44,05,10,1, 11.8,1,1, 5.118, 10616.301, 123.882, 52513.204 18/09/27,07:32:44,06,10,1, 11.8,1,1, 5.118, 10616.290, 123.852, 52513.164 18/09/27,07:32:44,07,10,1, 11.8,1,1, 5.118, 10616.315, 123.843, 52513.206 18/09/27,07:32:44,08,10,1, 11.8,1,1, 5.118, 10616.321, 123.881, 52513.266 18/09/27,07:32:44,09,10,1, 11.8,1,1, 5.118, 10616.321, 123.826, 52513.144 18/09/27,07:32:44,10,10,1, 11.8,1,1, 5.118, 10616.363, 123.860, 52513.147 18/09/27,07:32:44,11,10,1, 11.8,1,1, 5.118, 10616.358, 123.849, 52513.193 18/09/27,07:32:44,12,10,1, 11.8,1,1, 5.118, 10616.370, 123.810, 52513.112 18/09/27,07:32:44,13,10,1, 11.8,1,1, 5.118, 10616.383, 123.825, 52513.177 18/09/27,07:32:44,14,10,1, 11.8,1,1, 5.118, 10616.370, 123.783, 52513.130 18/09/27,07:32:44,15,10,1, 11.8,1,1, 5.118, 10616.399, 123.819, 52513.133 18/09/27,07:32:44,16,10,1, 11.8,1,1, 5.118, 10616.405, 123.790, 52513.173 18/09/27,07:32:44,17,10,1, 11.8,1,1, 5.118, 10616.432, 123.773, 52513.129 18/09/27,07:32:44,18,10,1, 11.8,1,1, 5.118, 10616.441, 123.807, 52513.165 18/09/27,07:32:44,19,10,1, 11.8,1,1, 5.118, 10616.418, 123.765, 52513.170 18/09/27,07:32:45,00,10,1, 11.9,1,1, 5.118, 10616.415, 123.765, 52513.170 18/09/27,07:32:45,01,10,1, 11.9,1,1, 5.118, 10616.478, 123.760, 52513.129 18/09/27,07:32:45,02,10,1, 11.9,1,1, 5.118, 10616.442, 123.730, 52513.159 18/09/27,07:32:45,03,10,1, 11.9,1,1, 5.118, 10616.485, 123.743, 52513.158 18/09/27,07:32:45,04,10,1, 11.9,1,1, 5.118, 10616.447, 123.705, 52513.073 18/09/27,07:32:45,05,10,1, 11.9,1,1, 5.118, 10616.496, 123.766, 52513.215 18/09/27,07:32:45,06,10,1, 11.9,1,1, 5.118, 10616.492, 123.722, 52513.228 18/09/27,07:32:45,07,10,1, 11.9,1,1, 5.118, 10616.515, 123.736, 52513.250 18/09/27,07:32:45,08,10,1, 11.9,1,1, 5.118, 10616.527, 123.703, 52513.127 18/09/27,07:32:45,09,10,1, 11.9,1,1, 5.118, 10616.528, 123.688, 52513.095 18/09/27,07:32:45,10,10,1, 11.9,1,1, 5.118, 10616.553, 123.700, 52513.156 18/09/27,07:32:45,11,10,1, 11.9,1,1, 5.118, 10616.555, 123.693, 52513.152 18/09/27,07:32:45,12,10,1, 11.9,1,1, 5.118, 10616.555, 123.693, 52513.163 18/09/27,07:32:45,13,10,1, 11.9,1,1, 5.118, 10616.559, 123.654, 52513.142 18/09/27,07:32:45,14,10,1, 11.9,1,1, 5.118, 10616.574, 123.659, 52513.140 18/09/27,07:32:45,15,10,1, 11.9,1,1, 5.118, 10616.574, 123.644, 52513.151 18/09/27,07:32:45,16,10,1, 11.9,1,1, 5.118, 10616.617, 123.652, 52513.179 18/09/27,07:32:45,17,10,1, 11.9,1,1, 5.118, 10616.603, 123.660, 52513.158 18/09/27,07:32:45,18,10,1, 11.9,1,1, 5.118, 10616.606, 123.653, 52513.111 18/09/27,07:32:45,19,10,1, 11.9,1,1, 5.118, 10616.630, 123.637, 52513.125 18/09/27,07:32:46,00,10,1, 11.9,1,1, 5.118, 10616.623, 123.637, 52513.125 18/09/27,07:32:46,01,10,1, 11.9,1,1, 5.118, 10616.606, 123.627, 52513.185 18/09/27,07:32:46,02,10,1, 11.9,1,1, 5.118, 10616.630, 123.618, 52513.182 18/09/27,07:32:46,03,10,1, 11.9,1,1, 5.118, 10616.643, 123.625, 52513.193 18/09/27,07:32:46,04,10,1, 11.9,1,1, 5.118, 10616.639, 123.597, 52513.078 18/09/27,07:32:46,05,10,1, 11.9,1,1, 5.118, 10616.678, 123.592, 52513.162 18/09/27,07:32:46,06,10,1, 11.9,1,1, 5.118, 10616.680, 123.572, 52513.106 18/09/27,07:32:46,07,10,1, 11.9,1,1, 5.118, 10616.690, 123.583, 52513.071 18/09/27,07:32:46,08,10,1, 11.9,1,1, 5.118, 10616.702, 123.580, 52513.100 18/09/27,07:32:46,09,10,1, 11.9,1,1, 5.118, 10616.700, 123.569, 52513.149 18/09/27,07:32:46,10,10,1, 11.9,1,1, 5.118, 10616.710, 123.559, 52513.130 18/09/27,07:32:46,11,10,1, 11.9,1,1, 5.118, 10616.729, 123.551, 52513.168 18/09/27,07:32:46,12,10,1, 11.9,1,1, 5.118, 10616.744, 123.547, 52513.107 18/09/27,07:32:46,13,10,1, 11.9,1,1, 5.118, 10616.744, 123.500, 52513.071 18/09/27,07:32:46,14,10,1, 11.9,1,1, 5.118, 10616.741, 123.509, 52513.094 18/09/27,07:32:46,15,10,1, 11.9,1,1, 5.118, 10616.748, 123.501, 52513.069 18/09/27,07:32:46,16,10,1, 11.9,1,1, 5.118, 10616.769, 123.508, 52513.074 18/09/27,07:32:46,17,10,1, 11.9,1,1, 5.118, 10616.735, 123.479, 52513.056 18/09/27,07:32:46,18,10,1, 11.9,1,1, 5.118, 10616.751, 123.489, 52513.135 18/09/27,07:32:46,19,10,1, 11.9,1,1, 5.118, 10616.744, 123.467, 52513.033 18/09/27,07:32:47,00,09,1, 11.8,1,1, 5.120, 10616.740, 123.467, 52513.033 18/09/27,07:32:47,01,09,1, 11.8,1,1, 5.120, 10616.802, 123.430, 52513.057 18/09/27,07:32:47,02,09,1, 11.8,1,1, 5.120, 10616.778, 123.417, 52513.040 18/09/27,07:32:47,03,09,1, 11.8,1,1, 5.120, 10616.796, 123.426, 52513.084 18/09/27,07:32:47,04,09,1, 11.8,1,1, 5.120, 10616.822, 123.407, 52513.031 18/09/27,07:32:47,05,09,1, 11.8,1,1, 5.120, 10616.821, 123.400, 52513.030 18/09/27,07:32:47,06,09,1, 11.8,1,1, 5.120, 10616.816, 123.400, 52513.057 18/09/27,07:32:47,07,09,1, 11.8,1,1, 5.120, 10616.819, 123.395, 52513.033 18/09/27,07:32:47,08,09,1, 11.8,1,1, 5.120, 10616.829, 123.404, 52513.042 18/09/27,07:32:47,09,09,1, 11.8,1,1, 5.120, 10616.860, 123.384, 52513.016 18/09/27,07:32:47,10,09,1, 11.8,1,1, 5.120, 10616.842, 123.353, 52513.047 18/09/27,07:32:47,11,09,1, 11.8,1,1, 5.120, 10616.867, 123.384, 52513.068 18/09/27,07:32:47,12,09,1, 11.8,1,1, 5.120, 10616.869, 123.358, 52513.016 18/09/27,07:32:47,13,09,1, 11.8,1,1, 5.120, 10616.869, 123.349, 52513.000 18/09/27,07:32:47,14,09,1, 11.8,1,1, 5.120, 10616.869, 123.345, 52513.041 18/09/27,07:32:47,15,09,1, 11.8,1,1, 5.120, 10616.848, 123.320, 52513.084 18/09/27,07:32:47,16,09,1, 11.8,1,1, 5.120, 10616.882, 123.311, 52513.082 18/09/27,07:32:47,17,09,1, 11.8,1,1, 5.120, 10616.890, 123.315, 52513.099 18/09/27,07:32:47,18,09,1, 11.8,1,1, 5.120, 10616.895, 123.301, 52513.014 18/09/27,07:32:47,19,09,1, 11.8,1,1, 5.120, 10616.920, 123.280, 52512.985 18/09/27,07:32:48,00,09,1, 11.9,1,1, 5.122, 10616.915, 123.280, 52512.985 18/09/27,07:32:48,01,09,1, 11.9,1,1, 5.122, 10616.898, 123.277, 52513.004 18/09/27,07:32:48,02,09,1, 11.9,1,1, 5.122, 10616.917, 123.253, 52513.000 18/09/27,07:32:48,03,09,1, 11.9,1,1, 5.122, 10616.903, 123.236, 52513.048 18/09/27,07:32:48,04,09,1, 11.9,1,1, 5.122, 10616.901, 123.234, 52512.979 18/09/27,07:32:48,05,09,1, 11.9,1,1, 5.122, 10616.962, 123.225, 52513.056 18/09/27,07:32:48,06,09,1, 11.9,1,1, 5.122, 10616.935, 123.221, 52513.027 18/09/27,07:32:48,07,09,1, 11.9,1,1, 5.122, 10616.951, 123.206, 52512.972 18/09/27,07:32:48,08,09,1, 11.9,1,1, 5.122, 10616.953, 123.200, 52512.955 18/09/27,07:32:48,09,09,1, 11.9,1,1, 5.122, 10616.931, 123.203, 52512.987 18/09/27,07:32:48,10,09,1, 11.9,1,1, 5.122, 10616.952, 123.181, 52513.034 18/09/27,07:32:48,11,09,1, 11.9,1,1, 5.122, 10616.990, 123.152, 52512.712 18/09/27,07:32:48,12,09,1, 11.9,1,1, 5.122, 10616.954, 123.170, 52513.082 18/09/27,07:32:48,13,09,1, 11.9,1,1, 5.122, 10616.966, 123.126, 52513.008 18/09/27,07:32:48,14,09,1, 11.9,1,1, 5.122, 10616.993, 123.117, 52513.035 18/09/27,07:32:48,15,09,1, 11.9,1,1, 5.122, 10617.008, 123.131, 52513.051 18/09/27,07:32:48,16,09,1, 11.9,1,1, 5.122, 10616.988, 123.120, 52513.073 18/09/27,07:32:48,17,09,1, 11.9,1,1, 5.122, 10617.005, 123.069, 52512.955 18/09/27,07:32:48,18,09,1, 11.9,1,1, 5.122, 10616.998, 123.069, 52512.941 18/09/27,07:32:48,19,09,1, 11.9,1,1, 5.122, 10616.987, 123.104, 52513.062 18/09/27,07:32:49,00,10,1, 11.7,1,1, 5.123, 10616.982, 123.104, 52513.062 18/09/27,07:32:49,01,10,1, 11.7,1,1, 5.123, 10617.027, 123.081, 52512.921 18/09/27,07:32:49,02,10,1, 11.7,1,1, 5.123, 10617.056, 123.073, 52513.014 18/09/27,07:32:49,03,10,1, 11.7,1,1, 5.123, 10617.043, 123.053, 52512.906 18/09/27,07:32:49,04,10,1, 11.7,1,1, 5.123, 10617.043, 123.067, 52512.985 18/09/27,07:32:49,05,10,1, 11.7,1,1, 5.123, 10617.073, 123.043, 52512.988 18/09/27,07:32:49,06,10,1, 11.7,1,1, 5.123, 10617.047, 123.012, 52513.024 18/09/27,07:32:49,07,10,1, 11.7,1,1, 5.123, 10617.044, 123.028, 52512.993 18/09/27,07:32:49,08,10,1, 11.7,1,1, 5.123, 10617.060, 123.031, 52512.933 18/09/27,07:32:49,09,10,1, 11.7,1,1, 5.123, 10617.051, 123.013, 52512.979 18/09/27,07:32:49,10,10,1, 11.7,1,1, 5.123, 10617.035, 123.009, 52512.941 18/09/27,07:32:49,11,10,1, 11.7,1,1, 5.123, 10617.061, 122.982, 52512.934 18/09/27,07:32:49,12,10,1, 11.7,1,1, 5.123, 10617.080, 122.965, 52512.908 18/09/27,07:32:49,13,10,1, 11.7,1,1, 5.123, 10617.051, 122.946, 52512.855 18/09/27,07:32:49,14,10,1, 11.7,1,1, 5.123, 10617.077, 122.932, 52512.955 18/09/27,07:32:49,15,10,1, 11.7,1,1, 5.123, 10617.047, 122.942, 52512.850 18/09/27,07:32:49,16,10,1, 11.7,1,1, 5.123, 10617.098, 122.935, 52512.912 18/09/27,07:32:49,17,10,1, 11.7,1,1, 5.123, 10617.093, 122.933, 52512.881 18/09/27,07:32:49,18,10,1, 11.7,1,1, 5.123, 10617.066, 122.898, 52512.901 18/09/27,07:32:49,19,10,1, 11.7,1,1, 5.123, 10617.099, 122.931, 52512.898 18/09/27,07:32:50,00,10,1, 11.9,1,1, 5.118, 10617.099, 122.931, 52512.898 18/09/27,07:32:50,01,10,1, 11.9,1,1, 5.118, 10617.083, 122.893, 52512.903 18/09/27,07:32:50,02,10,1, 11.9,1,1, 5.118, 10617.091, 122.911, 52512.870 18/09/27,07:32:50,03,10,1, 11.9,1,1, 5.118, 10617.099, 122.878, 52512.945 18/09/27,07:32:50,04,10,1, 11.9,1,1, 5.118, 10617.090, 122.873, 52512.961 18/09/27,07:32:50,05,10,1, 11.9,1,1, 5.118, 10617.119, 122.868, 52512.798 18/09/27,07:32:50,06,10,1, 11.9,1,1, 5.118, 10617.078, 122.879, 52512.852 18/09/27,07:32:50,07,10,1, 11.9,1,1, 5.118, 10617.074, 122.814, 52512.790 18/09/27,07:32:50,08,10,1, 11.9,1,1, 5.118, 10617.120, 122.866, 52512.833 18/09/27,07:32:50,09,10,1, 11.9,1,1, 5.118, 10617.095, 122.839, 52512.856 18/09/27,07:32:50,10,10,1, 11.9,1,1, 5.118, 10617.116, 122.797, 52512.780 18/09/27,07:32:50,11,10,1, 11.9,1,1, 5.118, 10617.113, 122.849, 52512.906 18/09/27,07:32:50,12,10,1, 11.9,1,1, 5.118, 10617.110, 122.798, 52512.851 18/09/27,07:32:50,13,10,1, 11.9,1,1, 5.118, 10617.107, 122.798, 52512.775 18/09/27,07:32:50,14,10,1, 11.9,1,1, 5.118, 10617.107, 122.801, 52512.833 18/09/27,07:32:50,15,10,1, 11.9,1,1, 5.118, 10617.071, 122.789, 52512.825 18/09/27,07:32:50,16,10,1, 11.9,1,1, 5.118, 10617.087, 122.812, 52512.846 18/09/27,07:32:50,17,10,1, 11.9,1,1, 5.118, 10617.093, 122.745, 52512.756 18/09/27,07:32:50,18,10,1, 11.9,1,1, 5.118, 10617.102, 122.783, 52512.851 18/09/27,07:32:50,19,10,1, 11.9,1,1, 5.118, 10617.099, 122.754, 52512.818 18/09/27,07:32:51,00,10,1, 11.9,1,1, 5.121, 10617.090, 122.754, 52512.818 18/09/27,07:32:51,01,10,1, 11.9,1,1, 5.121, 10617.094, 122.741, 52512.814 18/09/27,07:32:51,02,10,1, 11.9,1,1, 5.121, 10617.071, 122.715, 52512.826 18/09/27,07:32:51,03,10,1, 11.9,1,1, 5.121, 10617.115, 122.727, 52512.813 18/09/27,07:32:51,04,10,1, 11.9,1,1, 5.121, 10617.119, 122.701, 52512.845 18/09/27,07:32:51,05,10,1, 11.9,1,1, 5.121, 10617.107, 122.680, 52512.792 18/09/27,07:32:51,06,10,1, 11.9,1,1, 5.121, 10617.130, 122.712, 52512.759 18/09/27,07:32:51,07,10,1, 11.9,1,1, 5.121, 10617.091, 122.676, 52512.788 18/09/27,07:32:51,08,10,1, 11.9,1,1, 5.121, 10617.119, 122.668, 52512.805 18/09/27,07:32:51,09,10,1, 11.9,1,1, 5.121, 10617.105, 122.688, 52512.837 18/09/27,07:32:51,10,10,1, 11.9,1,1, 5.121, 10617.122, 122.620, 52512.764 18/09/27,07:32:51,11,10,1, 11.9,1,1, 5.121, 10617.101, 122.694, 52512.885 18/09/27,07:32:51,12,10,1, 11.9,1,1, 5.121, 10617.097, 122.623, 52512.774 18/09/27,07:32:51,13,10,1, 11.9,1,1, 5.121, 10617.094, 122.638, 52512.813 18/09/27,07:32:51,14,10,1, 11.9,1,1, 5.121, 10617.108, 122.591, 52512.771 18/09/27,07:32:51,15,10,1, 11.9,1,1, 5.121, 10617.089, 122.597, 52512.847 18/09/27,07:32:51,16,10,1, 11.9,1,1, 5.121, 10617.118, 122.641, 52512.763 18/09/27,07:32:51,17,10,1, 11.9,1,1, 5.121, 10617.086, 122.599, 52512.779 18/09/27,07:32:51,18,10,1, 11.9,1,1, 5.121, 10617.086, 122.581, 52512.848 18/09/27,07:32:51,19,10,1, 11.9,1,1, 5.121, 10617.108, 122.574, 52512.793 18/09/27,07:32:52,00,10,1, 11.9,1,1, 5.117, 10617.107, 122.574, 52512.793 18/09/27,07:32:52,01,10,1, 11.9,1,1, 5.117, 10617.101, 122.579, 52512.756 18/09/27,07:32:52,02,10,1, 11.9,1,1, 5.117, 10617.073, 122.536, 52512.777 18/09/27,07:32:52,03,10,1, 11.9,1,1, 5.117, 10617.077, 122.534, 52512.695 18/09/27,07:32:52,04,10,1, 11.9,1,1, 5.117, 10617.070, 122.530, 52512.701 18/09/27,07:32:52,05,10,1, 11.9,1,1, 5.117, 10617.069, 122.528, 52512.723 18/09/27,07:32:52,06,10,1, 11.9,1,1, 5.117, 10617.069, 122.544, 52512.851 18/09/27,07:32:52,07,10,1, 11.9,1,1, 5.117, 10617.060, 122.507, 52512.759 18/09/27,07:32:52,08,10,1, 11.9,1,1, 5.117, 10617.071, 122.483, 52512.767 18/09/27,07:32:52,09,10,1, 11.9,1,1, 5.117, 10617.084, 122.520, 52512.761 18/09/27,07:32:52,10,10,1, 11.9,1,1, 5.117, 10617.081, 122.477, 52512.777 18/09/27,07:32:52,11,10,1, 11.9,1,1, 5.117, 10617.053, 122.507, 52512.818 18/09/27,07:32:52,12,10,1, 11.9,1,1, 5.117, 10617.080, 122.483, 52512.726 18/09/27,07:32:52,13,10,1, 11.9,1,1, 5.117, 10617.048, 122.439, 52512.764 18/09/27,07:32:52,14,10,1, 11.9,1,1, 5.117, 10617.084, 122.503, 52512.889 18/09/27,07:32:52,15,10,1, 11.9,1,1, 5.117, 10617.066, 122.440, 52512.747 18/09/27,07:32:52,16,10,1, 11.9,1,1, 5.117, 10617.071, 122.452, 52512.757 18/09/27,07:32:52,17,10,1, 11.9,1,1, 5.117, 10617.058, 122.438, 52512.723 18/09/27,07:32:52,18,10,1, 11.9,1,1, 5.117, 10617.036, 122.430, 52512.729 18/09/27,07:32:52,19,10,1, 11.9,1,1, 5.117, 10617.042, 122.439, 52512.801 18/09/27,07:32:53,00,10,1, 11.9,1,1, 5.116, 10617.040, 122.439, 52512.801 18/09/27,07:32:53,01,10,1, 11.9,1,1, 5.116, 10617.034, 122.400, 52512.771 18/09/27,07:32:53,02,10,1, 11.9,1,1, 5.116, 10617.032, 122.411, 52512.729 18/09/27,07:32:53,03,10,1, 11.9,1,1, 5.116, 10617.032, 122.390, 52512.786 18/09/27,07:32:53,04,10,1, 11.9,1,1, 5.116, 10617.060, 122.389, 52512.694 18/09/27,07:32:53,05,10,1, 11.9,1,1, 5.116, 10617.037, 122.359, 52512.735 18/09/27,07:32:53,06,10,1, 11.9,1,1, 5.116, 10617.043, 122.369, 52512.689 18/09/27,07:32:53,07,10,1, 11.9,1,1, 5.116, 10617.058, 122.397, 52512.727 18/09/27,07:32:53,08,10,1, 11.9,1,1, 5.116, 10617.022, 122.355, 52512.761 18/09/27,07:32:53,09,10,1, 11.9,1,1, 5.116, 10617.034, 122.357, 52512.755 18/09/27,07:32:53,10,10,1, 11.9,1,1, 5.116, 10617.018, 122.343, 52512.773 18/09/27,07:32:53,11,10,1, 11.9,1,1, 5.116, 10617.006, 122.310, 52512.677 18/09/27,07:32:53,12,10,1, 11.9,1,1, 5.116, 10617.012, 122.343, 52512.783 18/09/27,07:32:53,13,10,1, 11.9,1,1, 5.116, 10617.012, 122.309, 52512.708 18/09/27,07:32:53,14,10,1, 11.9,1,1, 5.116, 10617.005, 122.305, 52512.777 18/09/27,07:32:53,15,10,1, 11.9,1,1, 5.116, 10616.996, 122.295, 52512.697 18/09/27,07:32:53,16,10,1, 11.9,1,1, 5.116, 10616.979, 122.277, 52512.640 18/09/27,07:32:53,17,10,1, 11.9,1,1, 5.116, 10616.975, 122.302, 52512.724 18/09/27,07:32:53,18,10,1, 11.9,1,1, 5.116, 10617.003, 122.280, 52512.795 18/09/27,07:32:53,19,10,1, 11.9,1,1, 5.116, 10616.985, 122.243, 52512.770 18/09/27,07:32:54,00,10,1, 11.8,1,1, 5.120, 10616.982, 122.243, 52512.770 18/09/27,07:32:54,01,10,1, 11.8,1,1, 5.120, 10616.974, 122.226, 52512.631 18/09/27,07:32:54,02,10,1, 11.8,1,1, 5.120, 10616.970, 122.239, 52512.671 18/09/27,07:32:54,03,10,1, 11.8,1,1, 5.120, 10616.956, 122.232, 52512.719 18/09/27,07:32:54,04,10,1, 11.8,1,1, 5.120, 10616.960, 122.217, 52512.632 18/09/27,07:32:54,05,10,1, 11.8,1,1, 5.120, 10616.972, 122.263, 52512.679 18/09/27,07:32:54,06,10,1, 11.8,1,1, 5.120, 10616.944, 122.211, 52512.702 18/09/27,07:32:54,07,10,1, 11.8,1,1, 5.120, 10616.959, 122.205, 52512.753 18/09/27,07:32:54,08,10,1, 11.8,1,1, 5.120, 10616.956, 122.196, 52512.780 18/09/27,07:32:54,09,10,1, 11.8,1,1, 5.120, 10616.952, 122.151, 52512.680 18/09/27,07:32:54,10,10,1, 11.8,1,1, 5.120, 10616.977, 122.232, 52512.715 18/09/27,07:32:54,11,10,1, 11.8,1,1, 5.120, 10616.938, 122.152, 52512.656 18/09/27,07:32:54,12,10,1, 11.8,1,1, 5.120, 10616.927, 122.150, 52512.674 18/09/27,07:32:54,13,10,1, 11.8,1,1, 5.120, 10616.924, 122.156, 52512.711 18/09/27,07:32:54,14,10,1, 11.8,1,1, 5.120, 10616.927, 122.110, 52512.712 18/09/27,07:32:54,15,10,1, 11.8,1,1, 5.120, 10616.916, 122.166, 52512.757 18/09/27,07:32:54,16,10,1, 11.8,1,1, 5.120, 10616.909, 122.142, 52512.678 18/09/27,07:32:54,17,10,1, 11.8,1,1, 5.120, 10616.879, 122.110, 52512.680 18/09/27,07:32:54,18,10,1, 11.8,1,1, 5.120, 10616.906, 122.135, 52512.683 18/09/27,07:32:54,19,10,1, 11.8,1,1, 5.120, 10616.881, 122.119, 52512.703 18/09/27,07:32:55,00,10,1, 11.8,1,1, 5.120, 10616.874, 122.119, 52512.703 18/09/27,07:32:55,01,10,1, 11.8,1,1, 5.120, 10616.886, 122.092, 52512.595 18/09/27,07:32:55,02,10,1, 11.8,1,1, 5.120, 10616.863, 122.068, 52512.612 18/09/27,07:32:55,03,10,1, 11.8,1,1, 5.120, 10616.913, 122.116, 52512.674 18/09/27,07:32:55,04,10,1, 11.8,1,1, 5.120, 10616.870, 122.081, 52512.663 18/09/27,07:32:55,05,10,1, 11.8,1,1, 5.120, 10616.867, 122.089, 52512.635 18/09/27,07:32:55,06,10,1, 11.8,1,1, 5.120, 10616.867, 122.075, 52512.681 18/09/27,07:32:55,07,10,1, 11.8,1,1, 5.120, 10616.858, 122.046, 52512.666 18/09/27,07:32:55,08,10,1, 11.8,1,1, 5.120, 10616.869, 122.066, 52512.655 18/09/27,07:32:55,09,10,1, 11.8,1,1, 5.120, 10616.836, 122.058, 52512.591 18/09/27,07:32:55,10,10,1, 11.8,1,1, 5.120, 10616.832, 122.052, 52512.643 18/09/27,07:32:55,11,10,1, 11.8,1,1, 5.120, 10616.824, 122.035, 52512.625 18/09/27,07:32:55,12,10,1, 11.8,1,1, 5.120, 10616.804, 122.023, 52512.606 18/09/27,07:32:55,13,10,1, 11.8,1,1, 5.120, 10616.815, 122.025, 52512.668 18/09/27,07:32:55,14,10,1, 11.8,1,1, 5.120, 10616.781, 122.018, 52512.682 18/09/27,07:32:55,15,10,1, 11.8,1,1, 5.120, 10616.820, 121.997, 52512.685 18/09/27,07:32:55,16,10,1, 11.8,1,1, 5.120, 10616.800, 122.041, 52512.727 18/09/27,07:32:55,17,10,1, 11.8,1,1, 5.120, 10616.800, 121.970, 52512.577 18/09/27,07:32:55,18,10,1, 11.8,1,1, 5.120, 10616.778, 121.974, 52512.643 18/09/27,07:32:55,19,10,1, 11.8,1,1, 5.120, 10616.768, 121.990, 52512.643 18/09/27,07:32:56,00,10,1, 11.7,1,1, 5.117, 10616.765, 121.990, 52512.643 18/09/27,07:32:56,01,10,1, 11.7,1,1, 5.117, 10616.783, 122.014, 52512.673 18/09/27,07:32:56,02,10,1, 11.7,1,1, 5.117, 10616.767, 121.932, 52512.598 18/09/27,07:32:56,03,10,1, 11.7,1,1, 5.117, 10616.767, 121.979, 52512.638 18/09/27,07:32:56,04,10,1, 11.7,1,1, 5.117, 10616.719, 121.955, 52512.636 18/09/27,07:32:56,05,10,1, 11.7,1,1, 5.117, 10616.738, 121.937, 52512.561 18/09/27,07:32:56,06,10,1, 11.7,1,1, 5.117, 10616.736, 121.934, 52512.600 18/09/27,07:32:56,07,10,1, 11.7,1,1, 5.117, 10616.699, 121.869, 52512.626 18/09/27,07:32:56,08,10,1, 11.7,1,1, 5.117, 10616.724, 121.918, 52512.740 18/09/27,07:32:56,09,10,1, 11.7,1,1, 5.117, 10616.691, 121.923, 52512.721 18/09/27,07:32:56,10,10,1, 11.7,1,1, 5.117, 10616.696, 121.901, 52512.627 18/09/27,07:32:56,11,10,1, 11.7,1,1, 5.117, 10616.690, 121.897, 52512.617 18/09/27,07:32:56,12,10,1, 11.7,1,1, 5.117, 10616.670, 121.844, 52512.612 18/09/27,07:32:56,13,10,1, 11.7,1,1, 5.117, 10616.707, 121.881, 52512.630 18/09/27,07:32:56,14,10,1, 11.7,1,1, 5.117, 10616.666, 121.860, 52512.634 18/09/27,07:32:56,15,10,1, 11.7,1,1, 5.117, 10616.643, 121.849, 52512.587 18/09/27,07:32:56,16,10,1, 11.7,1,1, 5.117, 10616.672, 121.879, 52512.669 18/09/27,07:32:56,17,10,1, 11.7,1,1, 5.117, 10616.620, 121.857, 52512.638 18/09/27,07:32:56,18,10,1, 11.7,1,1, 5.117, 10616.660, 121.817, 52512.588 18/09/27,07:32:56,19,10,1, 11.7,1,1, 5.117, 10616.604, 121.822, 52512.538 18/09/27,07:32:57,00,10,1, 11.9,1,1, 5.118, 10616.598, 121.822, 52512.538 18/09/27,07:32:57,01,10,1, 11.9,1,1, 5.118, 10616.614, 121.823, 52512.578 18/09/27,07:32:57,02,10,1, 11.9,1,1, 5.118, 10616.585, 121.813, 52512.649 18/09/27,07:32:57,03,10,1, 11.9,1,1, 5.118, 10616.606, 121.808, 52512.630 18/09/27,07:32:57,04,10,1, 11.9,1,1, 5.118, 10616.617, 121.850, 52512.638 18/09/27,07:32:57,05,10,1, 11.9,1,1, 5.118, 10616.568, 121.794, 52512.621 18/09/27,07:32:57,06,10,1, 11.9,1,1, 5.118, 10616.585, 121.837, 52512.603 18/09/27,07:32:57,07,10,1, 11.9,1,1, 5.118, 10616.566, 121.814, 52512.685 18/09/27,07:32:57,08,10,1, 11.9,1,1, 5.118, 10616.552, 121.797, 52512.685 18/09/27,07:32:57,09,10,1, 11.9,1,1, 5.118, 10616.563, 121.799, 52512.647 18/09/27,07:32:57,10,10,1, 11.9,1,1, 5.118, 10616.553, 121.775, 52512.654 18/09/27,07:32:57,11,10,1, 11.9,1,1, 5.118, 10616.539, 121.787, 52512.616 18/09/27,07:32:57,12,10,1, 11.9,1,1, 5.118, 10616.537, 121.767, 52512.618 18/09/27,07:32:57,13,10,1, 11.9,1,1, 5.118, 10616.520, 121.747, 52512.584 18/09/27,07:32:57,14,10,1, 11.9,1,1, 5.118, 10616.504, 121.786, 52512.707 18/09/27,07:32:57,15,10,1, 11.9,1,1, 5.118, 10616.478, 121.756, 52512.723 18/09/27,07:32:57,16,10,1, 11.9,1,1, 5.118, 10616.516, 121.755, 52512.640 18/09/27,07:32:57,17,10,1, 11.9,1,1, 5.118, 10616.481, 121.738, 52512.581 18/09/27,07:32:57,18,10,1, 11.9,1,1, 5.118, 10616.472, 121.714, 52512.567 18/09/27,07:32:57,19,10,1, 11.9,1,1, 5.118, 10616.475, 121.726, 52512.622 18/09/27,07:32:58,00,10,1, 11.8,1,1, 5.118, 10616.473, 121.726, 52512.622 18/09/27,07:32:58,01,10,1, 11.8,1,1, 5.118, 10616.473, 121.697, 52512.602 18/09/27,07:32:58,02,10,1, 11.8,1,1, 5.118, 10616.448, 121.724, 52512.583 18/09/27,07:32:58,03,10,1, 11.8,1,1, 5.118, 10616.433, 121.680, 52512.598 18/09/27,07:32:58,04,10,1, 11.8,1,1, 5.118, 10616.436, 121.692, 52512.620 18/09/27,07:32:58,05,10,1, 11.8,1,1, 5.118, 10616.411, 121.670, 52512.584 18/09/27,07:32:58,06,10,1, 11.8,1,1, 5.118, 10616.420, 121.668, 52512.606 18/09/27,07:32:58,07,10,1, 11.8,1,1, 5.118, 10616.428, 121.679, 52512.649 18/09/27,07:32:58,08,10,1, 11.8,1,1, 5.118, 10616.400, 121.643, 52512.544 18/09/27,07:32:58,09,10,1, 11.8,1,1, 5.118, 10616.406, 121.680, 52512.629 18/09/27,07:32:58,10,10,1, 11.8,1,1, 5.118, 10616.402, 121.647, 52512.571 18/09/27,07:32:58,11,10,1, 11.8,1,1, 5.118, 10616.392, 121.621, 52512.579 18/09/27,07:32:58,12,10,1, 11.8,1,1, 5.118, 10616.396, 121.674, 52512.585 18/09/27,07:32:58,13,10,1, 11.8,1,1, 5.118, 10616.335, 121.614, 52512.510 18/09/27,07:32:58,14,10,1, 11.8,1,1, 5.118, 10616.380, 121.639, 52512.671 18/09/27,07:32:58,15,10,1, 11.8,1,1, 5.118, 10616.377, 121.633, 52512.644 18/09/27,07:32:58,16,10,1, 11.8,1,1, 5.118, 10616.345, 121.582, 52512.499 18/09/27,07:32:58,17,10,1, 11.8,1,1, 5.118, 10616.331, 121.652, 52512.640 18/09/27,07:32:58,18,10,1, 11.8,1,1, 5.118, 10616.330, 121.583, 52512.539 18/09/27,07:32:58,19,10,1, 11.8,1,1, 5.118, 10616.307, 121.620, 52512.612 18/09/27,07:32:59,00,10,1, 11.9,1,1, 5.121, 10616.306, 121.620, 52512.612 18/09/27,07:32:59,01,10,1, 11.9,1,1, 5.121, 10616.303, 121.542, 52512.487 18/09/27,07:32:59,02,10,1, 11.9,1,1, 5.121, 10616.285, 121.598, 52512.508 18/09/27,07:32:59,03,10,1, 11.9,1,1, 5.121, 10616.265, 121.566, 52512.565 18/09/27,07:32:59,04,10,1, 11.9,1,1, 5.121, 10616.273, 121.567, 52512.539 18/09/27,07:32:59,05,10,1, 11.9,1,1, 5.121, 10616.274, 121.595, 52512.624 18/09/27,07:32:59,06,10,1, 11.9,1,1, 5.121, 10616.256, 121.552, 52512.526 18/09/27,07:32:59,07,10,1, 11.9,1,1, 5.121, 10616.263, 121.570, 52512.521 18/09/27,07:32:59,08,10,1, 11.9,1,1, 5.121, 10616.217, 121.542, 52512.528 18/09/27,07:32:59,09,10,1, 11.9,1,1, 5.121, 10616.224, 121.546, 52512.504 18/09/27,07:32:59,10,10,1, 11.9,1,1, 5.121, 10616.216, 121.550, 52512.547 18/09/27,07:32:59,11,10,1, 11.9,1,1, 5.121, 10616.168, 121.519, 52512.477 18/09/27,07:32:59,12,10,1, 11.9,1,1, 5.121, 10616.234, 121.541, 52512.667 18/09/27,07:32:59,13,10,1, 11.9,1,1, 5.121, 10616.175, 121.530, 52512.626 18/09/27,07:32:59,14,10,1, 11.9,1,1, 5.121, 10616.181, 121.512, 52512.505 18/09/27,07:32:59,15,10,1, 11.9,1,1, 5.121, 10616.172, 121.549, 52512.546 18/09/27,07:32:59,16,10,1, 11.9,1,1, 5.121, 10616.143, 121.522, 52512.486 18/09/27,07:32:59,17,10,1, 11.9,1,1, 5.121, 10616.147, 121.513, 52512.531 18/09/27,07:32:59,18,10,1, 11.9,1,1, 5.121, 10616.144, 121.517, 52512.568 18/09/27,07:32:59,19,10,1, 11.9,1,1, 5.121, 10616.126, 121.492, 52512.515 18/09/27,07:33:00,00,10,1, 11.9,1,1, 5.119, 10616.122, 121.492, 52512.515 18/09/27,07:33:00,01,10,1, 11.9,1,1, 5.119, 10616.120, 121.502, 52512.498 18/09/27,07:33:00,02,10,1, 11.9,1,1, 5.119, 10616.135, 121.486, 52512.491 18/09/27,07:33:00,03,10,1, 11.9,1,1, 5.119, 10616.100, 121.505, 52512.505 18/09/27,07:33:00,04,10,1, 11.9,1,1, 5.119, 10616.089, 121.456, 52512.561 18/09/27,07:33:00,05,10,1, 11.9,1,1, 5.119, 10616.091, 121.484, 52512.601 18/09/27,07:33:00,06,10,1, 11.9,1,1, 5.119, 10616.060, 121.469, 52512.526 18/09/27,07:33:00,07,10,1, 11.9,1,1, 5.119, 10616.069, 121.446, 52512.484 18/09/27,07:33:00,08,10,1, 11.9,1,1, 5.119, 10616.072, 121.467, 52512.557 18/09/27,07:33:00,09,10,1, 11.9,1,1, 5.119, 10616.036, 121.429, 52512.593 18/09/27,07:33:00,10,10,1, 11.9,1,1, 5.119, 10616.058, 121.458, 52512.666 18/09/27,07:33:00,11,10,1, 11.9,1,1, 5.119, 10616.039, 121.449, 52512.606 18/09/27,07:33:00,12,10,1, 11.9,1,1, 5.119, 10616.035, 121.419, 52512.532 18/09/27,07:33:00,13,10,1, 11.9,1,1, 5.119, 10616.013, 121.432, 52512.559 18/09/27,07:33:00,14,10,1, 11.9,1,1, 5.119, 10616.015, 121.388, 52512.504 18/09/27,07:33:00,15,10,1, 11.9,1,1, 5.119, 10616.016, 121.388, 52512.599 18/09/27,07:33:00,16,10,1, 11.9,1,1, 5.119, 10615.967, 121.404, 52512.602 18/09/27,07:33:00,17,10,1, 11.9,1,1, 5.119, 10615.983, 121.376, 52512.575 18/09/27,07:33:00,18,10,1, 11.9,1,1, 5.119, 10615.995, 121.413, 52512.539 18/09/27,07:33:00,19,10,1, 11.9,1,1, 5.119, 10615.973, 121.357, 52512.530 18/09/27,07:33:01,00,10,1, 11.9,1,1, 5.118, 10615.972, 121.357, 52512.530 18/09/27,07:33:01,01,10,1, 11.9,1,1, 5.118, 10615.970, 121.330, 52512.535 18/09/27,07:33:01,02,10,1, 11.9,1,1, 5.118, 10615.947, 121.337, 52512.479 18/09/27,07:33:01,03,10,1, 11.9,1,1, 5.118, 10615.946, 121.335, 52512.565 18/09/27,07:33:01,04,10,1, 11.9,1,1, 5.118, 10615.947, 121.300, 52512.438 18/09/27,07:33:01,05,10,1, 11.9,1,1, 5.118, 10615.909, 121.308, 52512.501 18/09/27,07:33:01,06,10,1, 11.9,1,1, 5.118, 10615.891, 121.330, 52512.539 18/09/27,07:33:01,07,10,1, 11.9,1,1, 5.118, 10615.880, 121.289, 52512.567 18/09/27,07:33:01,08,10,1, 11.9,1,1, 5.118, 10615.876, 121.318, 52512.496 18/09/27,07:33:01,09,10,1, 11.9,1,1, 5.118, 10615.884, 121.291, 52512.558 18/09/27,07:33:01,10,10,1, 11.9,1,1, 5.118, 10615.884, 121.299, 52512.495 18/09/27,07:33:01,11,10,1, 11.9,1,1, 5.118, 10615.877, 121.302, 52512.521 18/09/27,07:33:01,12,10,1, 11.9,1,1, 5.118, 10615.814, 121.293, 52512.428 18/09/27,07:33:01,13,10,1, 11.9,1,1, 5.118, 10615.865, 121.279, 52512.518 18/09/27,07:33:01,14,10,1, 11.9,1,1, 5.118, 10615.819, 121.275, 52512.532 18/09/27,07:33:01,15,10,1, 11.9,1,1, 5.118, 10615.819, 121.280, 52512.542 18/09/27,07:33:01,16,10,1, 11.9,1,1, 5.118, 10615.829, 121.286, 52512.500 18/09/27,07:33:01,17,10,1, 11.9,1,1, 5.118, 10615.794, 121.244, 52512.536 18/09/27,07:33:01,18,10,1, 11.9,1,1, 5.118, 10615.801, 121.235, 52512.525 18/09/27,07:33:01,19,10,1, 11.9,1,1, 5.118, 10615.773, 121.268, 52512.521 18/09/27,07:33:02,00,10,1, 11.9,1,1, 5.123, 10615.772, 121.268, 52512.521 18/09/27,07:33:02,01,10,1, 11.9,1,1, 5.123, 10615.809, 121.238, 52512.477 18/09/27,07:33:02,02,10,1, 11.9,1,1, 5.123, 10615.782, 121.195, 52512.436 18/09/27,07:33:02,03,10,1, 11.9,1,1, 5.123, 10615.774, 121.237, 52512.506 18/09/27,07:33:02,04,10,1, 11.9,1,1, 5.123, 10615.768, 121.204, 52512.474 18/09/27,07:33:02,05,10,1, 11.9,1,1, 5.123, 10615.711, 121.182, 52512.510 18/09/27,07:33:02,06,10,1, 11.9,1,1, 5.123, 10615.742, 121.224, 52512.544 18/09/27,07:33:02,07,10,1, 11.9,1,1, 5.123, 10615.736, 121.162, 52512.506 18/09/27,07:33:02,08,10,1, 11.9,1,1, 5.123, 10615.726, 121.210, 52512.533 18/09/27,07:33:02,09,10,1, 11.9,1,1, 5.123, 10615.716, 121.184, 52512.549 18/09/27,07:33:02,10,10,1, 11.9,1,1, 5.123, 10615.693, 121.164, 52512.433 18/09/27,07:33:02,11,10,1, 11.9,1,1, 5.123, 10615.701, 121.160, 52512.589 18/09/27,07:33:02,12,10,1, 11.9,1,1, 5.123, 10615.696, 121.159, 52512.480 18/09/27,07:33:02,13,10,1, 11.9,1,1, 5.123, 10615.683, 121.144, 52512.465 18/09/27,07:33:02,14,10,1, 11.9,1,1, 5.123, 10615.669, 121.134, 52512.474 18/09/27,07:33:02,15,10,1, 11.9,1,1, 5.123, 10615.638, 121.117, 52512.426 18/09/27,07:33:02,16,10,1, 11.9,1,1, 5.123, 10615.670, 121.153, 52512.434 18/09/27,07:33:02,17,10,1, 11.9,1,1, 5.123, 10615.646, 121.142, 52512.477 18/09/27,07:33:02,18,10,1, 11.9,1,1, 5.123, 10615.638, 121.140, 52512.557 18/09/27,07:33:02,19,10,1, 11.9,1,1, 5.123, 10615.635, 121.145, 52512.530 18/09/27,07:33:03,00,10,1, 11.8,1,1, 5.121, 10615.630, 121.145, 52512.530 18/09/27,07:33:03,01,10,1, 11.8,1,1, 5.121, 10615.621, 121.125, 52512.480 18/09/27,07:33:03,02,10,1, 11.8,1,1, 5.121, 10615.617, 121.102, 52512.426 18/09/27,07:33:03,03,10,1, 11.8,1,1, 5.121, 10615.621, 121.107, 52512.392 18/09/27,07:33:03,04,10,1, 11.8,1,1, 5.121, 10615.598, 121.128, 52512.481 18/09/27,07:33:03,05,10,1, 11.8,1,1, 5.121, 10615.595, 121.073, 52512.359 18/09/27,07:33:03,06,10,1, 11.8,1,1, 5.121, 10615.567, 121.082, 52512.406 18/09/27,07:33:03,07,10,1, 11.8,1,1, 5.121, 10615.585, 121.109, 52512.427 18/09/27,07:33:03,08,10,1, 11.8,1,1, 5.121, 10615.540, 121.070, 52512.414 18/09/27,07:33:03,09,10,1, 11.8,1,1, 5.121, 10615.580, 121.098, 52512.464 18/09/27,07:33:03,10,10,1, 11.8,1,1, 5.121, 10615.552, 121.026, 52512.447 18/09/27,07:33:03,11,10,1, 11.8,1,1, 5.121, 10615.555, 121.057, 52512.498 18/09/27,07:33:03,12,10,1, 11.8,1,1, 5.121, 10615.547, 121.062, 52512.399 18/09/27,07:33:03,13,10,1, 11.8,1,1, 5.121, 10615.530, 121.038, 52512.367 18/09/27,07:33:03,14,10,1, 11.8,1,1, 5.121, 10615.516, 121.042, 52512.492 18/09/27,07:33:03,15,10,1, 11.8,1,1, 5.121, 10615.517, 121.034, 52512.414 18/09/27,07:33:03,16,10,1, 11.8,1,1, 5.121, 10615.510, 121.014, 52512.479 18/09/27,07:33:03,17,10,1, 11.8,1,1, 5.121, 10615.500, 121.059, 52512.527 18/09/27,07:33:03,18,10,1, 11.8,1,1, 5.121, 10615.510, 120.997, 52512.411 18/09/27,07:33:03,19,10,1, 11.8,1,1, 5.121, 10615.495, 121.027, 52512.462 18/09/27,07:33:04,00,10,1, 11.8,1,1, 5.118, 10615.488, 121.027, 52512.462 18/09/27,07:33:04,01,10,1, 11.8,1,1, 5.118, 10615.496, 120.964, 52512.364 18/09/27,07:33:04,02,10,1, 11.8,1,1, 5.118, 10615.460, 120.993, 52512.405 18/09/27,07:33:04,03,10,1, 11.8,1,1, 5.118, 10615.461, 120.960, 52512.397 18/09/27,07:33:04,04,10,1, 11.8,1,1, 5.118, 10615.492, 120.980, 52512.427 18/09/27,07:33:04,05,10,1, 11.8,1,1, 5.118, 10615.451, 120.973, 52512.418 18/09/27,07:33:04,06,10,1, 11.8,1,1, 5.118, 10615.448, 120.938, 52512.413 18/09/27,07:33:04,07,10,1, 11.8,1,1, 5.118, 10615.459, 120.964, 52512.423 18/09/27,07:33:04,08,10,1, 11.8,1,1, 5.118, 10615.425, 120.936, 52512.356 18/09/27,07:33:04,09,10,1, 11.8,1,1, 5.118, 10615.422, 120.967, 52512.424 18/09/27,07:33:04,10,10,1, 11.8,1,1, 5.118, 10615.411, 120.932, 52512.348 18/09/27,07:33:04,11,10,1, 11.8,1,1, 5.118, 10615.390, 120.915, 52512.350 18/09/27,07:33:04,12,10,1, 11.8,1,1, 5.118, 10615.404, 120.962, 52512.394 18/09/27,07:33:04,13,10,1, 11.8,1,1, 5.118, 10615.361, 120.898, 52512.372 18/09/27,07:33:04,14,10,1, 11.8,1,1, 5.118, 10615.369, 120.895, 52512.365 18/09/27,07:33:04,15,10,1, 11.8,1,1, 5.118, 10615.394, 120.913, 52512.423 18/09/27,07:33:04,16,10,1, 11.8,1,1, 5.118, 10615.394, 120.873, 52512.333 18/09/27,07:33:04,17,10,1, 11.8,1,1, 5.118, 10615.389, 120.899, 52512.411 18/09/27,07:33:04,18,10,1, 11.8,1,1, 5.118, 10615.375, 120.878, 52512.289 18/09/27,07:33:04,19,10,1, 11.8,1,1, 5.118, 10615.387, 120.866, 52512.362 18/09/27,07:33:05,00,10,1, 11.9,1,1, 5.117, 10615.380, 120.866, 52512.362 18/09/27,07:33:05,01,10,1, 11.9,1,1, 5.117, 10615.334, 120.826, 52512.284 18/09/27,07:33:05,02,10,1, 11.9,1,1, 5.117, 10615.375, 120.878, 52512.305 18/09/27,07:33:05,03,10,1, 11.9,1,1, 5.117, 10615.326, 120.871, 52512.332 18/09/27,07:33:05,04,10,1, 11.9,1,1, 5.117, 10615.319, 120.869, 52512.313 18/09/27,07:33:05,05,10,1, 11.9,1,1, 5.117, 10615.271, 120.849, 52512.361 18/09/27,07:33:05,06,10,1, 11.9,1,1, 5.117, 10615.295, 120.793, 52512.248 18/09/27,07:33:05,07,10,1, 11.9,1,1, 5.117, 10615.311, 120.824, 52512.378 18/09/27,07:33:05,08,10,1, 11.9,1,1, 5.117, 10615.296, 120.795, 52512.327 18/09/27,07:33:05,09,10,1, 11.9,1,1, 5.117, 10615.279, 120.794, 52512.415 18/09/27,07:33:05,10,10,1, 11.9,1,1, 5.117, 10615.293, 120.806, 52512.363 18/09/27,07:33:05,11,10,1, 11.9,1,1, 5.117, 10615.277, 120.753, 52512.342 18/09/27,07:33:05,12,10,1, 11.9,1,1, 5.117, 10615.283, 120.776, 52512.383 18/09/27,07:33:05,13,10,1, 11.9,1,1, 5.117, 10615.264, 120.766, 52512.286 18/09/27,07:33:05,14,10,1, 11.9,1,1, 5.117, 10615.252, 120.749, 52512.308 18/09/27,07:33:05,15,10,1, 11.9,1,1, 5.117, 10615.257, 120.751, 52512.394 18/09/27,07:33:05,16,10,1, 11.9,1,1, 5.117, 10615.237, 120.726, 52512.323 18/09/27,07:33:05,17,10,1, 11.9,1,1, 5.117, 10615.248, 120.747, 52512.411 18/09/27,07:33:05,18,10,1, 11.9,1,1, 5.117, 10615.229, 120.743, 52512.395 18/09/27,07:33:05,19,10,1, 11.9,1,1, 5.117, 10615.219, 120.707, 52512.313 18/09/27,07:33:06,00,10,1, 11.9,1,1, 5.122, 10615.213, 120.707, 52512.313 18/09/27,07:33:06,01,10,1, 11.9,1,1, 5.122, 10615.217, 120.715, 52512.266 18/09/27,07:33:06,02,10,1, 11.9,1,1, 5.122, 10615.214, 120.718, 52512.312 18/09/27,07:33:06,03,10,1, 11.9,1,1, 5.122, 10615.182, 120.705, 52512.293 18/09/27,07:33:06,04,10,1, 11.9,1,1, 5.122, 10615.174, 120.699, 52512.266 18/09/27,07:33:06,05,10,1, 11.9,1,1, 5.122, 10615.192, 120.706, 52512.294 18/09/27,07:33:06,06,10,1, 11.9,1,1, 5.122, 10615.180, 120.651, 52512.312 18/09/27,07:33:06,07,10,1, 11.9,1,1, 5.122, 10615.176, 120.653, 52512.244 18/09/27,07:33:06,08,10,1, 11.9,1,1, 5.122, 10615.192, 120.673, 52512.337 18/09/27,07:33:06,09,10,1, 11.9,1,1, 5.122, 10615.162, 120.646, 52512.250 18/09/27,07:33:06,10,10,1, 11.9,1,1, 5.122, 10615.148, 120.653, 52512.252 18/09/27,07:33:06,11,10,1, 11.9,1,1, 5.122, 10615.149, 120.591, 52512.222 18/09/27,07:33:06,12,10,1, 11.9,1,1, 5.122, 10615.147, 120.628, 52512.349 18/09/27,07:33:06,13,10,1, 11.9,1,1, 5.122, 10615.143, 120.608, 52512.287 18/09/27,07:33:06,14,10,1, 11.9,1,1, 5.122, 10615.132, 120.626, 52512.269 18/09/27,07:33:06,15,10,1, 11.9,1,1, 5.122, 10615.132, 120.632, 52512.228 18/09/27,07:33:06,16,10,1, 11.9,1,1, 5.122, 10615.129, 120.608, 52512.278 18/09/27,07:33:06,17,10,1, 11.9,1,1, 5.122, 10615.122, 120.603, 52512.307 18/09/27,07:33:06,18,10,1, 11.9,1,1, 5.122, 10615.106, 120.629, 52512.218 18/09/27,07:33:06,19,10,1, 11.9,1,1, 5.122, 10615.107, 120.576, 52512.254 18/09/27,07:33:07,00,10,1, 11.9,1,1, 5.122, 10615.104, 120.576, 52512.254 18/09/27,07:33:07,01,10,1, 11.9,1,1, 5.122, 10615.075, 120.586, 52512.203 18/09/27,07:33:07,02,10,1, 11.9,1,1, 5.122, 10615.088, 120.561, 52512.214 18/09/27,07:33:07,03,10,1, 11.9,1,1, 5.122, 10615.108, 120.592, 52512.298 18/09/27,07:33:07,04,10,1, 11.9,1,1, 5.122, 10615.075, 120.572, 52512.241 18/09/27,07:33:07,05,10,1, 11.9,1,1, 5.122, 10615.105, 120.582, 52512.195 18/09/27,07:33:07,06,10,1, 11.9,1,1, 5.122, 10615.072, 120.556, 52512.182 18/09/27,07:33:07,07,10,1, 11.9,1,1, 5.122, 10615.062, 120.529, 52512.226 18/09/27,07:33:07,08,10,1, 11.9,1,1, 5.122, 10615.084, 120.554, 52512.170 18/09/27,07:33:07,09,10,1, 11.9,1,1, 5.122, 10615.059, 120.531, 52512.218 18/09/27,07:33:07,10,10,1, 11.9,1,1, 5.122, 10615.082, 120.529, 52512.190 18/09/27,07:33:07,11,10,1, 11.9,1,1, 5.122, 10615.046, 120.523, 52512.234 18/09/27,07:33:07,12,10,1, 11.9,1,1, 5.122, 10615.049, 120.503, 52512.220 18/09/27,07:33:07,13,10,1, 11.9,1,1, 5.122, 10615.061, 120.515, 52512.139 18/09/27,07:33:07,14,10,1, 11.9,1,1, 5.122, 10615.017, 120.498, 52512.147 18/09/27,07:33:07,15,10,1, 11.9,1,1, 5.122, 10615.028, 120.485, 52512.174 18/09/27,07:33:07,16,10,1, 11.9,1,1, 5.122, 10615.001, 120.507, 52512.138 18/09/27,07:33:07,17,10,1, 11.9,1,1, 5.122, 10614.999, 120.456, 52512.196 18/09/27,07:33:07,18,10,1, 11.9,1,1, 5.122, 10615.020, 120.480, 52512.134 18/09/27,07:33:07,19,10,1, 11.9,1,1, 5.122, 10615.015, 120.448, 52512.180 18/09/27,07:33:08,00,10,1, 11.8,1,1, 5.119, 10615.013, 120.448, 52512.180 18/09/27,07:33:08,01,10,1, 11.8,1,1, 5.119, 10614.982, 120.440, 52512.204 18/09/27,07:33:08,02,10,1, 11.8,1,1, 5.119, 10614.979, 120.418, 52512.201 18/09/27,07:33:08,03,10,1, 11.8,1,1, 5.119, 10615.003, 120.445, 52512.123 18/09/27,07:33:08,04,10,1, 11.8,1,1, 5.119, 10614.941, 120.428, 52512.116 18/09/27,07:33:08,05,10,1, 11.8,1,1, 5.119, 10614.963, 120.436, 52512.204 18/09/27,07:33:08,06,10,1, 11.8,1,1, 5.119, 10614.965, 120.413, 52512.152 18/09/27,07:33:08,07,10,1, 11.8,1,1, 5.119, 10614.955, 120.389, 52512.149 18/09/27,07:33:08,08,10,1, 11.8,1,1, 5.119, 10614.990, 120.403, 52512.137 18/09/27,07:33:08,09,10,1, 11.8,1,1, 5.119, 10614.919, 120.400, 52512.179 18/09/27,07:33:08,10,10,1, 11.8,1,1, 5.119, 10614.948, 120.387, 52512.141 18/09/27,07:33:08,11,10,1, 11.8,1,1, 5.119, 10614.928, 120.399, 52512.164 18/09/27,07:33:08,12,10,1, 11.8,1,1, 5.119, 10614.919, 120.372, 52512.092 18/09/27,07:33:08,13,10,1, 11.8,1,1, 5.119, 10614.936, 120.372, 52512.151 18/09/27,07:33:08,14,10,1, 11.8,1,1, 5.119, 10614.930, 120.348, 52512.106 18/09/27,07:33:08,15,10,1, 11.8,1,1, 5.119, 10614.917, 120.331, 52512.070 18/09/27,07:33:08,16,10,1, 11.8,1,1, 5.119, 10614.923, 120.366, 52512.181 18/09/27,07:33:08,17,10,1, 11.8,1,1, 5.119, 10614.913, 120.316, 52512.098 18/09/27,07:33:08,18,10,1, 11.8,1,1, 5.119, 10614.917, 120.323, 52512.046 18/09/27,07:33:08,19,10,1, 11.8,1,1, 5.119, 10614.913, 120.282, 52512.110 18/09/27,07:33:09,00,10,1, 11.9,1,1, 5.114, 10614.913, 120.282, 52512.110 18/09/27,07:33:09,01,10,1, 11.9,1,1, 5.114, 10614.924, 120.314, 52512.132 18/09/27,07:33:09,02,10,1, 11.9,1,1, 5.114, 10614.895, 120.264, 52512.046 18/09/27,07:33:09,03,10,1, 11.9,1,1, 5.114, 10614.900, 120.291, 52512.115 18/09/27,07:33:09,04,10,1, 11.9,1,1, 5.114, 10614.894, 120.278, 52512.124 18/09/27,07:33:09,05,10,1, 11.9,1,1, 5.114, 10614.841, 120.263, 52512.069 18/09/27,07:33:09,06,10,1, 11.9,1,1, 5.114, 10614.887, 120.291, 52512.114 18/09/27,07:33:09,07,10,1, 11.9,1,1, 5.114, 10614.853, 120.195, 52512.047 18/09/27,07:33:09,08,10,1, 11.9,1,1, 5.114, 10614.866, 120.243, 52512.057 18/09/27,07:33:09,09,10,1, 11.9,1,1, 5.114, 10614.843, 120.248, 52512.119 18/09/27,07:33:09,10,10,1, 11.9,1,1, 5.114, 10614.870, 120.219, 52512.126 18/09/27,07:33:09,11,10,1, 11.9,1,1, 5.114, 10614.859, 120.247, 52512.089 18/09/27,07:33:09,12,10,1, 11.9,1,1, 5.114, 10614.826, 120.224, 52512.086 18/09/27,07:33:09,13,10,1, 11.9,1,1, 5.114, 10614.828, 120.210, 52512.153 18/09/27,07:33:09,14,10,1, 11.9,1,1, 5.114, 10614.834, 120.206, 52512.056 18/09/27,07:33:09,15,10,1, 11.9,1,1, 5.114, 10614.828, 120.176, 52511.979 18/09/27,07:33:09,16,10,1, 11.9,1,1, 5.114, 10614.834, 120.221, 52512.131 18/09/27,07:33:09,17,10,1, 11.9,1,1, 5.114, 10614.808, 120.153, 52512.027 18/09/27,07:33:09,18,10,1, 11.9,1,1, 5.114, 10614.821, 120.186, 52512.014 18/09/27,07:33:09,19,10,1, 11.9,1,1, 5.114, 10614.816, 120.173, 52512.021 18/09/27,07:33:10,00,10,1, 11.8,1,1, 5.119, 10614.812, 120.173, 52512.021 18/09/27,07:33:10,01,10,1, 11.8,1,1, 5.119, 10614.795, 120.191, 52512.101 18/09/27,07:33:10,02,10,1, 11.8,1,1, 5.119, 10614.794, 120.101, 52512.039 18/09/27,07:33:10,03,10,1, 11.8,1,1, 5.119, 10614.779, 120.102, 52512.003 18/09/27,07:33:10,04,10,1, 11.8,1,1, 5.119, 10614.803, 120.090, 52512.047 18/09/27,07:33:10,05,10,1, 11.8,1,1, 5.119, 10614.771, 120.090, 52511.937 18/09/27,07:33:10,06,10,1, 11.8,1,1, 5.119, 10614.797, 120.122, 52511.968 18/09/27,07:33:10,07,10,1, 11.8,1,1, 5.119, 10614.790, 120.052, 52511.945 18/09/27,07:33:10,08,10,1, 11.8,1,1, 5.119, 10614.742, 120.079, 52512.035 18/09/27,07:33:10,09,10,1, 11.8,1,1, 5.119, 10614.746, 120.071, 52512.024 18/09/27,07:33:10,10,10,1, 11.8,1,1, 5.119, 10614.757, 120.041, 52511.983 18/09/27,07:33:10,11,10,1, 11.8,1,1, 5.119, 10614.767, 120.057, 52512.002 18/09/27,07:33:10,12,10,1, 11.8,1,1, 5.119, 10614.748, 120.034, 52511.985 18/09/27,07:33:10,13,10,1, 11.8,1,1, 5.119, 10614.762, 120.013, 52511.898 18/09/27,07:33:10,14,10,1, 11.8,1,1, 5.119, 10614.752, 120.039, 52511.998 18/09/27,07:33:10,15,10,1, 11.8,1,1, 5.119, 10614.700, 120.038, 52512.013 18/09/27,07:33:10,16,10,1, 11.8,1,1, 5.119, 10614.778, 120.037, 52511.974 18/09/27,07:33:10,17,10,1, 11.8,1,1, 5.119, 10614.732, 119.990, 52511.980 18/09/27,07:33:10,18,10,1, 11.8,1,1, 5.119, 10614.729, 119.996, 52511.905 18/09/27,07:33:10,19,10,1, 11.8,1,1, 5.119, 10614.754, 120.024, 52511.947 18/09/27,07:33:11,00,10,1, 11.9,1,1, 5.117, 10614.754, 120.024, 52511.947 18/09/27,07:33:11,01,10,1, 11.9,1,1, 5.117, 10614.702, 119.986, 52511.959 18/09/27,07:33:11,02,10,1, 11.9,1,1, 5.117, 10614.721, 119.978, 52512.020 18/09/27,07:33:11,03,10,1, 11.9,1,1, 5.117, 10614.719, 119.936, 52511.991 18/09/27,07:33:11,04,10,1, 11.9,1,1, 5.117, 10614.705, 119.954, 52512.035 18/09/27,07:33:11,05,10,1, 11.9,1,1, 5.117, 10614.686, 119.920, 52511.843 18/09/27,07:33:11,06,10,1, 11.9,1,1, 5.117, 10614.722, 119.929, 52511.901 18/09/27,07:33:11,07,10,1, 11.9,1,1, 5.117, 10614.696, 119.922, 52511.918 18/09/27,07:33:11,08,10,1, 11.9,1,1, 5.117, 10614.681, 119.910, 52511.932 18/09/27,07:33:11,09,10,1, 11.9,1,1, 5.117, 10614.699, 119.930, 52511.968 18/09/27,07:33:11,10,10,1, 11.9,1,1, 5.117, 10614.675, 119.876, 52511.927 18/09/27,07:33:11,11,10,1, 11.9,1,1, 5.117, 10614.712, 119.907, 52511.897 18/09/27,07:33:11,12,10,1, 11.9,1,1, 5.117, 10614.689, 119.892, 52511.929 18/09/27,07:33:11,13,10,1, 11.9,1,1, 5.117, 10614.686, 119.846, 52511.936 18/09/27,07:33:11,14,10,1, 11.9,1,1, 5.117, 10614.690, 119.869, 52511.908 18/09/27,07:33:11,15,10,1, 11.9,1,1, 5.117, 10614.646, 119.809, 52511.858 18/09/27,07:33:11,16,10,1, 11.9,1,1, 5.117, 10614.660, 119.848, 52511.914 18/09/27,07:33:11,17,10,1, 11.9,1,1, 5.117, 10614.669, 119.841, 52511.920 18/09/27,07:33:11,18,10,1, 11.9,1,1, 5.117, 10614.663, 119.783, 52511.903 18/09/27,07:33:11,19,10,1, 11.9,1,1, 5.117, 10614.665, 119.800, 52511.855 18/09/27,07:33:12,00,10,1, 11.8,1,1, 5.115, 10614.662, 119.800, 52511.855 18/09/27,07:33:12,01,10,1, 11.8,1,1, 5.115, 10614.664, 119.764, 52511.842 18/09/27,07:33:12,02,10,1, 11.8,1,1, 5.115, 10614.646, 119.805, 52511.867 18/09/27,07:33:12,03,10,1, 11.8,1,1, 5.115, 10614.616, 119.756, 52511.838 18/09/27,07:33:12,04,10,1, 11.8,1,1, 5.115, 10614.625, 119.788, 52512.080 18/09/27,07:33:12,05,10,1, 11.8,1,1, 5.115, 10614.661, 119.719, 52511.837 18/09/27,07:33:12,06,10,1, 11.8,1,1, 5.115, 10614.599, 119.750, 52511.855 18/09/27,07:33:12,07,10,1, 11.8,1,1, 5.115, 10614.629, 119.756, 52511.929 18/09/27,07:33:12,08,10,1, 11.8,1,1, 5.115, 10614.645, 119.708, 52511.889 18/09/27,07:33:12,09,10,1, 11.8,1,1, 5.115, 10614.628, 119.741, 52511.859 18/09/27,07:33:12,10,10,1, 11.8,1,1, 5.115, 10614.607, 119.713, 52511.785 18/09/27,07:33:12,11,10,1, 11.8,1,1, 5.115, 10614.608, 119.690, 52511.820 18/09/27,07:33:12,12,10,1, 11.8,1,1, 5.115, 10614.591, 119.710, 52511.896 18/09/27,07:33:12,13,10,1, 11.8,1,1, 5.115, 10614.600, 119.679, 52511.812 18/09/27,07:33:12,14,10,1, 11.8,1,1, 5.115, 10614.626, 119.711, 52511.839 18/09/27,07:33:12,15,10,1, 11.8,1,1, 5.115, 10614.604, 119.639, 52511.759 18/09/27,07:33:12,16,10,1, 11.8,1,1, 5.115, 10614.610, 119.672, 52511.802 18/09/27,07:33:12,17,10,1, 11.8,1,1, 5.115, 10614.600, 119.660, 52511.800 18/09/27,07:33:12,18,10,1, 11.8,1,1, 5.115, 10614.564, 119.630, 52511.782 18/09/27,07:33:12,19,10,1, 11.8,1,1, 5.115, 10614.557, 119.660, 52511.865 18/09/27,07:33:13,00,10,1, 11.9,1,1, 5.121, 10614.554, 119.660, 52511.865 18/09/27,07:33:13,01,10,1, 11.9,1,1, 5.121, 10614.593, 119.596, 52511.814 18/09/27,07:33:13,02,10,1, 11.9,1,1, 5.121, 10614.571, 119.614, 52511.751 18/09/27,07:33:13,03,10,1, 11.9,1,1, 5.121, 10614.553, 119.581, 52511.775 18/09/27,07:33:13,04,10,1, 11.9,1,1, 5.121, 10614.563, 119.607, 52511.806 18/09/27,07:33:13,05,10,1, 11.9,1,1, 5.121, 10614.576, 119.556, 52511.730 18/09/27,07:33:13,06,10,1, 11.9,1,1, 5.121, 10614.559, 119.560, 52511.846 18/09/27,07:33:13,07,10,1, 11.9,1,1, 5.121, 10614.550, 119.563, 52511.841 18/09/27,07:33:13,08,10,1, 11.9,1,1, 5.121, 10614.545, 119.520, 52511.807 18/09/27,07:33:13,09,10,1, 11.9,1,1, 5.121, 10614.553, 119.538, 52511.779 18/09/27,07:33:13,10,10,1, 11.9,1,1, 5.121, 10614.545, 119.518, 52511.770 18/09/27,07:33:13,11,10,1, 11.9,1,1, 5.121, 10614.562, 119.506, 52511.786 18/09/27,07:33:13,12,10,1, 11.9,1,1, 5.121, 10614.553, 119.521, 52511.744 18/09/27,07:33:13,13,10,1, 11.9,1,1, 5.121, 10614.542, 119.475, 52511.767 18/09/27,07:33:13,14,10,1, 11.9,1,1, 5.121, 10614.549, 119.484, 52511.789 18/09/27,07:33:13,15,10,1, 11.9,1,1, 5.121, 10614.500, 119.465, 52511.755 18/09/27,07:33:13,16,10,1, 11.9,1,1, 5.121, 10614.543, 119.430, 52511.738 18/09/27,07:33:13,17,10,1, 11.9,1,1, 5.121, 10614.520, 119.458, 52511.730 18/09/27,07:33:13,18,10,1, 11.9,1,1, 5.121, 10614.521, 119.427, 52511.706 18/09/27,07:33:13,19,10,1, 11.9,1,1, 5.121, 10614.512, 119.406, 52511.718 18/09/27,07:33:14,00,10,1, 11.7,1,1, 5.122, 10614.512, 119.406, 52511.718 18/09/27,07:33:14,01,10,1, 11.7,1,1, 5.122, 10614.499, 119.410, 52511.686 18/09/27,07:33:14,02,10,1, 11.7,1,1, 5.122, 10614.517, 119.426, 52511.700 18/09/27,07:33:14,03,10,1, 11.7,1,1, 5.122, 10614.484, 119.369, 52511.671 18/09/27,07:33:14,04,10,1, 11.7,1,1, 5.122, 10614.524, 119.409, 52511.699 18/09/27,07:33:14,05,10,1, 11.7,1,1, 5.122, 10614.474, 119.393, 52511.680 18/09/27,07:33:14,06,10,1, 11.7,1,1, 5.122, 10614.493, 119.366, 52511.635 18/09/27,07:33:14,07,10,1, 11.7,1,1, 5.122, 10614.491, 119.383, 52511.756 18/09/27,07:33:14,08,10,1, 11.7,1,1, 5.122, 10614.477, 119.343, 52511.720 18/09/27,07:33:14,09,10,1, 11.7,1,1, 5.122, 10614.468, 119.349, 52511.728 18/09/27,07:33:14,10,10,1, 11.7,1,1, 5.122, 10614.486, 119.335, 52511.722 18/09/27,07:33:14,11,10,1, 11.7,1,1, 5.122, 10614.470, 119.298, 52511.745 18/09/27,07:33:14,12,10,1, 11.7,1,1, 5.122, 10614.470, 119.340, 52511.940 18/09/27,07:33:14,13,10,1, 11.7,1,1, 5.122, 10614.447, 119.285, 52511.692 18/09/27,07:33:14,14,10,1, 11.7,1,1, 5.122, 10614.452, 119.315, 52511.683 18/09/27,07:33:14,15,10,1, 11.7,1,1, 5.122, 10614.468, 119.290, 52511.715 18/09/27,07:33:14,16,10,1, 11.7,1,1, 5.122, 10614.463, 119.260, 52511.593 18/09/27,07:33:14,17,10,1, 11.7,1,1, 5.122, 10614.455, 119.271, 52511.659 18/09/27,07:33:14,18,10,1, 11.7,1,1, 5.122, 10614.439, 119.240, 52511.620 18/09/27,07:33:14,19,10,1, 11.7,1,1, 5.122, 10614.452, 119.298, 52511.718 18/09/27,07:33:15,00,10,1, 11.9,1,1, 5.120, 10614.445, 119.298, 52511.718 18/09/27,07:33:15,01,10,1, 11.9,1,1, 5.120, 10614.425, 119.216, 52511.706 18/09/27,07:33:15,02,10,1, 11.9,1,1, 5.120, 10614.439, 119.224, 52511.618 18/09/27,07:33:15,03,10,1, 11.9,1,1, 5.120, 10614.410, 119.209, 52511.610 18/09/27,07:33:15,04,10,1, 11.9,1,1, 5.120, 10614.420, 119.213, 52511.628 18/09/27,07:33:15,05,10,1, 11.9,1,1, 5.120, 10614.429, 119.209, 52511.643 18/09/27,07:33:15,06,10,1, 11.9,1,1, 5.120, 10614.406, 119.141, 52511.610 18/09/27,07:33:15,07,10,1, 11.9,1,1, 5.120, 10614.407, 119.184, 52511.647 18/09/27,07:33:15,08,10,1, 11.9,1,1, 5.120, 10614.375, 119.139, 52511.636 18/09/27,07:33:15,09,10,1, 11.9,1,1, 5.120, 10614.406, 119.162, 52511.617 18/09/27,07:33:15,10,10,1, 11.9,1,1, 5.120, 10614.402, 119.154, 52511.657 18/09/27,07:33:15,11,10,1, 11.9,1,1, 5.120, 10614.397, 119.096, 52511.561 18/09/27,07:33:15,12,10,1, 11.9,1,1, 5.120, 10614.401, 119.154, 52511.638 18/09/27,07:33:15,13,10,1, 11.9,1,1, 5.120, 10614.398, 119.109, 52511.648 18/09/27,07:33:15,14,10,1, 11.9,1,1, 5.120, 10614.388, 119.118, 52511.617 18/09/27,07:33:15,15,10,1, 11.9,1,1, 5.120, 10614.391, 119.117, 52511.586 18/09/27,07:33:15,16,10,1, 11.9,1,1, 5.120, 10614.397, 119.062, 52511.548 18/09/27,07:33:15,17,10,1, 11.9,1,1, 5.120, 10614.374, 119.094, 52511.604 18/09/27,07:33:15,18,10,1, 11.9,1,1, 5.120, 10614.375, 119.056, 52511.576 18/09/27,07:33:15,19,10,1, 11.9,1,1, 5.120, 10614.379, 119.055, 52511.611 18/09/27,07:33:16,00,10,1, 11.8,1,1, 5.119, 10614.378, 119.055, 52511.611 18/09/27,07:33:16,01,10,1, 11.8,1,1, 5.119, 10614.371, 118.986, 52511.519 18/09/27,07:33:16,02,10,1, 11.8,1,1, 5.119, 10614.362, 119.025, 52511.545 18/09/27,07:33:16,03,10,1, 11.8,1,1, 5.119, 10614.333, 119.000, 52511.503 18/09/27,07:33:16,04,10,1, 11.8,1,1, 5.119, 10614.322, 118.999, 52511.536 18/09/27,07:33:16,05,10,1, 11.8,1,1, 5.119, 10614.362, 119.033, 52511.559 18/09/27,07:33:16,06,10,1, 11.8,1,1, 5.119, 10614.335, 118.980, 52511.602 18/09/27,07:33:16,07,10,1, 11.8,1,1, 5.119, 10614.354, 119.016, 52511.548 18/09/27,07:33:16,08,10,1, 11.8,1,1, 5.119, 10614.335, 118.965, 52511.565 18/09/27,07:33:16,09,10,1, 11.8,1,1, 5.119, 10614.359, 118.938, 52511.496 18/09/27,07:33:16,10,10,1, 11.8,1,1, 5.119, 10614.343, 118.970, 52511.537 18/09/27,07:33:16,11,10,1, 11.8,1,1, 5.119, 10614.326, 118.954, 52511.533 18/09/27,07:33:16,12,10,1, 11.8,1,1, 5.119, 10614.328, 118.970, 52511.529 18/09/27,07:33:16,13,10,1, 11.8,1,1, 5.119, 10614.325, 118.928, 52511.470 18/09/27,07:33:16,14,10,1, 11.8,1,1, 5.119, 10614.317, 118.907, 52511.532 18/09/27,07:33:16,15,10,1, 11.8,1,1, 5.119, 10614.335, 118.955, 52511.640 18/09/27,07:33:16,16,10,1, 11.8,1,1, 5.119, 10614.305, 118.901, 52511.524 18/09/27,07:33:16,17,10,1, 11.8,1,1, 5.119, 10614.316, 118.900, 52511.434 18/09/27,07:33:16,18,10,1, 11.8,1,1, 5.119, 10614.292, 118.896, 52511.501 18/09/27,07:33:16,19,10,1, 11.8,1,1, 5.119, 10614.296, 118.859, 52511.293 18/09/27,07:33:17,00,10,1, 11.9,1,1, 5.121, 10614.295, 118.859, 52511.293 18/09/27,07:33:17,01,10,1, 11.9,1,1, 5.121, 10614.283, 118.840, 52511.493 18/09/27,07:33:17,02,10,1, 11.9,1,1, 5.121, 10614.285, 118.851, 52511.479 18/09/27,07:33:17,03,10,1, 11.9,1,1, 5.121, 10614.269, 118.869, 52511.502 18/09/27,07:33:17,04,10,1, 11.9,1,1, 5.121, 10614.264, 118.811, 52511.478 18/09/27,07:33:17,05,10,1, 11.9,1,1, 5.121, 10614.298, 118.849, 52511.422 18/09/27,07:33:17,06,10,1, 11.9,1,1, 5.121, 10614.245, 118.820, 52511.420 18/09/27,07:33:17,07,10,1, 11.9,1,1, 5.121, 10614.266, 118.819, 52511.413 18/09/27,07:33:17,08,10,1, 11.9,1,1, 5.121, 10614.246, 118.820, 52511.531 18/09/27,07:33:17,09,10,1, 11.9,1,1, 5.121, 10614.237, 118.771, 52511.394 18/09/27,07:33:17,10,10,1, 11.9,1,1, 5.121, 10614.255, 118.814, 52511.459 18/09/27,07:33:17,11,10,1, 11.9,1,1, 5.121, 10614.252, 118.772, 52511.425 18/09/27,07:33:17,12,10,1, 11.9,1,1, 5.121, 10614.241, 118.783, 52511.432 18/09/27,07:33:17,13,10,1, 11.9,1,1, 5.121, 10614.242, 118.768, 52511.449 18/09/27,07:33:17,14,10,1, 11.9,1,1, 5.121, 10614.238, 118.752, 52511.406 18/09/27,07:33:17,15,10,1, 11.9,1,1, 5.121, 10614.245, 118.779, 52511.430 18/09/27,07:33:17,16,10,1, 11.9,1,1, 5.121, 10614.221, 118.756, 52511.381 18/09/27,07:33:17,17,10,1, 11.9,1,1, 5.121, 10614.204, 118.751, 52511.443 18/09/27,07:33:17,18,10,1, 11.9,1,1, 5.121, 10614.222, 118.774, 52511.456 18/09/27,07:33:17,19,10,1, 11.9,1,1, 5.121, 10614.179, 118.720, 52511.378 18/09/27,07:33:18,00,10,1, 11.8,1,1, 5.115, 10614.178, 118.720, 52511.378 18/09/27,07:33:18,01,10,1, 11.8,1,1, 5.115, 10614.191, 118.695, 52511.335 18/09/27,07:33:18,02,10,1, 11.8,1,1, 5.115, 10614.176, 118.712, 52511.416 18/09/27,07:33:18,03,10,1, 11.8,1,1, 5.115, 10614.204, 118.715, 52511.462 18/09/27,07:33:18,04,10,1, 11.8,1,1, 5.115, 10614.186, 118.653, 52511.438 18/09/27,07:33:18,05,10,1, 11.8,1,1, 5.115, 10614.171, 118.666, 52511.387 18/09/27,07:33:18,06,10,1, 11.8,1,1, 5.115, 10614.146, 118.664, 52511.342 18/09/27,07:33:18,07,10,1, 11.8,1,1, 5.115, 10614.189, 118.639, 52511.382 18/09/27,07:33:18,08,10,1, 11.8,1,1, 5.115, 10614.162, 118.648, 52511.443 18/09/27,07:33:18,09,10,1, 11.8,1,1, 5.115, 10614.169, 118.590, 52511.349 18/09/27,07:33:18,10,10,1, 11.8,1,1, 5.115, 10614.178, 118.648, 52511.346 18/09/27,07:33:18,11,10,1, 11.8,1,1, 5.115, 10614.138, 118.620, 52511.400 18/09/27,07:33:18,12,10,1, 11.8,1,1, 5.115, 10614.155, 118.617, 52511.401 18/09/27,07:33:18,13,10,1, 11.8,1,1, 5.115, 10614.132, 118.592, 52511.358 18/09/27,07:33:18,14,10,1, 11.8,1,1, 5.115, 10614.116, 118.564, 52511.391 18/09/27,07:33:18,15,10,1, 11.8,1,1, 5.115, 10614.136, 118.572, 52511.298 18/09/27,07:33:18,16,10,1, 11.8,1,1, 5.115, 10614.132, 118.574, 52511.371 18/09/27,07:33:18,17,10,1, 11.8,1,1, 5.115, 10614.127, 118.553, 52511.341 18/09/27,07:33:18,18,10,1, 11.8,1,1, 5.115, 10614.138, 118.551, 52511.345 18/09/27,07:33:18,19,10,1, 11.8,1,1, 5.115, 10614.129, 118.512, 52511.364 18/09/27,07:33:19,00,10,1, 11.9,1,1, 5.121, 10614.128, 118.512, 52511.364 18/09/27,07:33:19,01,10,1, 11.9,1,1, 5.121, 10614.096, 118.511, 52511.363 18/09/27,07:33:19,02,10,1, 11.9,1,1, 5.121, 10614.116, 118.521, 52511.243 18/09/27,07:33:19,03,10,1, 11.9,1,1, 5.121, 10614.104, 118.516, 52511.366 18/09/27,07:33:19,04,10,1, 11.9,1,1, 5.121, 10614.076, 118.462, 52511.255 18/09/27,07:33:19,05,10,1, 11.9,1,1, 5.121, 10614.093, 118.491, 52511.230 18/09/27,07:33:19,06,10,1, 11.9,1,1, 5.121, 10614.070, 118.457, 52511.302 18/09/27,07:33:19,07,10,1, 11.9,1,1, 5.121, 10614.047, 118.428, 52511.287 18/09/27,07:33:19,08,10,1, 11.9,1,1, 5.121, 10614.072, 118.478, 52511.251 18/09/27,07:33:19,09,10,1, 11.9,1,1, 5.121, 10614.045, 118.429, 52511.290 18/09/27,07:33:19,10,10,1, 11.9,1,1, 5.121, 10614.064, 118.438, 52511.281 18/09/27,07:33:19,11,10,1, 11.9,1,1, 5.121, 10614.018, 118.456, 52511.294 18/09/27,07:33:19,12,10,1, 11.9,1,1, 5.121, 10614.030, 118.429, 52511.317 18/09/27,07:33:19,13,10,1, 11.9,1,1, 5.121, 10614.050, 118.452, 52511.388 18/09/27,07:33:19,14,10,1, 11.9,1,1, 5.121, 10614.032, 118.392, 52511.238 18/09/27,07:33:19,15,10,1, 11.9,1,1, 5.121, 10614.046, 118.401, 52511.260 18/09/27,07:33:19,16,10,1, 11.9,1,1, 5.121, 10614.038, 118.388, 52511.276 18/09/27,07:33:19,17,10,1, 11.9,1,1, 5.121, 10614.007, 118.354, 52511.200 18/09/27,07:33:19,18,10,1, 11.9,1,1, 5.121, 10614.028, 118.391, 52511.263 18/09/27,07:33:19,19,10,1, 11.9,1,1, 5.121, 10613.990, 118.341, 52511.234 18/09/27,07:33:20,00,10,1, 11.8,1,1, 5.124, 10613.986, 118.341, 52511.234 18/09/27,07:33:20,01,10,1, 11.8,1,1, 5.124, 10614.017, 118.357, 52511.137 18/09/27,07:33:20,02,10,1, 11.8,1,1, 5.124, 10613.955, 118.306, 52511.284 18/09/27,07:33:20,03,10,1, 11.8,1,1, 5.124, 10613.967, 118.351, 52511.316 18/09/27,07:33:20,04,10,1, 11.8,1,1, 5.124, 10613.963, 118.311, 52511.233 18/09/27,07:33:20,05,10,1, 11.8,1,1, 5.124, 10613.987, 118.312, 52511.206 18/09/27,07:33:20,06,10,1, 11.8,1,1, 5.124, 10613.957, 118.300, 52511.169 18/09/27,07:33:20,07,10,1, 11.8,1,1, 5.124, 10613.966, 118.289, 52511.148 18/09/27,07:33:20,08,10,1, 11.8,1,1, 5.124, 10613.947, 118.278, 52511.219 18/09/27,07:33:20,09,10,1, 11.8,1,1, 5.124, 10613.923, 118.219, 52511.107 18/09/27,07:33:20,10,10,1, 11.8,1,1, 5.124, 10613.930, 118.267, 52511.153 18/09/27,07:33:20,11,10,1, 11.8,1,1, 5.124, 10613.914, 118.223, 52511.098 18/09/27,07:33:20,12,10,1, 11.8,1,1, 5.124, 10613.911, 118.202, 52511.222 18/09/27,07:33:20,13,10,1, 11.8,1,1, 5.124, 10613.927, 118.221, 52511.200 18/09/27,07:33:20,14,10,1, 11.8,1,1, 5.124, 10613.892, 118.196, 52511.130 18/09/27,07:33:20,15,10,1, 11.8,1,1, 5.124, 10613.894, 118.193, 52511.157 18/09/27,07:33:20,16,10,1, 11.8,1,1, 5.124, 10613.905, 118.188, 52511.188 18/09/27,07:33:20,17,10,1, 11.8,1,1, 5.124, 10613.861, 118.148, 52511.136 18/09/27,07:33:20,18,10,1, 11.8,1,1, 5.124, 10613.890, 118.179, 52511.209 18/09/27,07:33:20,19,10,1, 11.8,1,1, 5.124, 10613.862, 118.145, 52511.124 18/09/27,07:33:21,00,10,1, 11.9,1,1, 5.124, 10613.861, 118.145, 52511.124 18/09/27,07:33:21,01,10,1, 11.9,1,1, 5.124, 10613.853, 118.143, 52511.197 18/09/27,07:33:21,02,10,1, 11.9,1,1, 5.124, 10613.857, 118.097, 52511.045 18/09/27,07:33:21,03,10,1, 11.9,1,1, 5.124, 10613.860, 118.129, 52511.129 18/09/27,07:33:21,04,10,1, 11.9,1,1, 5.124, 10613.864, 118.087, 52511.066 18/09/27,07:33:21,05,10,1, 11.9,1,1, 5.124, 10613.836, 118.088, 52511.102 18/09/27,07:33:21,06,10,1, 11.9,1,1, 5.124, 10613.849, 118.089, 52511.116 18/09/27,07:33:21,07,10,1, 11.9,1,1, 5.124, 10613.833, 118.041, 52511.123 18/09/27,07:33:21,08,10,1, 11.9,1,1, 5.124, 10613.808, 118.078, 52511.190 18/09/27,07:33:21,09,10,1, 11.9,1,1, 5.124, 10613.823, 118.045, 52511.062 18/09/27,07:33:21,10,10,1, 11.9,1,1, 5.124, 10613.789, 118.013, 52511.136 18/09/27,07:33:21,11,10,1, 11.9,1,1, 5.124, 10613.808, 118.031, 52511.089 18/09/27,07:33:21,12,10,1, 11.9,1,1, 5.124, 10613.793, 117.999, 52511.010 18/09/27,07:33:21,13,10,1, 11.9,1,1, 5.124, 10613.784, 118.032, 52511.077 18/09/27,07:33:21,14,10,1, 11.9,1,1, 5.124, 10613.778, 118.004, 52511.008 18/09/27,07:33:21,15,10,1, 11.9,1,1, 5.124, 10613.769, 117.995, 52511.095 18/09/27,07:33:21,16,10,1, 11.9,1,1, 5.124, 10613.786, 118.004, 52511.184 18/09/27,07:33:21,17,10,1, 11.9,1,1, 5.124, 10613.764, 117.940, 52510.964 18/09/27,07:33:21,18,10,1, 11.9,1,1, 5.124, 10613.719, 117.953, 52511.064 18/09/27,07:33:21,19,10,1, 11.9,1,1, 5.124, 10613.706, 117.954, 52511.118 18/09/27,07:33:22,00,10,1, 11.9,1,1, 5.118, 10613.703, 117.954, 52511.118 18/09/27,07:33:22,01,10,1, 11.9,1,1, 5.118, 10613.752, 117.943, 52511.079 18/09/27,07:33:22,02,10,1, 11.9,1,1, 5.118, 10613.729, 117.920, 52510.988 18/09/27,07:33:22,03,10,1, 11.9,1,1, 5.118, 10613.700, 117.955, 52511.059 18/09/27,07:33:22,04,10,1, 11.9,1,1, 5.118, 10613.717, 117.904, 52511.067 18/09/27,07:33:22,05,10,1, 11.9,1,1, 5.118, 10613.701, 117.886, 52511.008 18/09/27,07:33:22,06,10,1, 11.9,1,1, 5.118, 10613.680, 117.932, 52511.109 18/09/27,07:33:22,07,10,1, 11.9,1,1, 5.118, 10613.699, 117.860, 52511.021 18/09/27,07:33:22,08,10,1, 11.9,1,1, 5.118, 10613.694, 117.904, 52511.017 18/09/27,07:33:22,09,10,1, 11.9,1,1, 5.118, 10613.672, 117.858, 52511.097 18/09/27,07:33:22,10,10,1, 11.9,1,1, 5.118, 10613.667, 117.853, 52511.040 18/09/27,07:33:22,11,10,1, 11.9,1,1, 5.118, 10613.672, 117.851, 52511.010 18/09/27,07:33:22,12,10,1, 11.9,1,1, 5.118, 10613.630, 117.812, 52511.017 18/09/27,07:33:22,13,10,1, 11.9,1,1, 5.118, 10613.644, 117.802, 52511.068 18/09/27,07:33:22,14,10,1, 11.9,1,1, 5.118, 10613.635, 117.791, 52510.989 18/09/27,07:33:22,15,10,1, 11.9,1,1, 5.118, 10613.627, 117.798, 52511.050 18/09/27,07:33:22,16,10,1, 11.9,1,1, 5.118, 10613.624, 117.803, 52511.050 18/09/27,07:33:22,17,10,1, 11.9,1,1, 5.118, 10613.612, 117.776, 52510.988 18/09/27,07:33:22,18,10,1, 11.9,1,1, 5.118, 10613.599, 117.743, 52510.953 18/09/27,07:33:22,19,10,1, 11.9,1,1, 5.118, 10613.576, 117.785, 52511.053 18/09/27,07:33:23,00,10,1, 11.7,1,1, 5.119, 10613.569, 117.785, 52511.053 18/09/27,07:33:23,01,10,1, 11.7,1,1, 5.119, 10613.588, 117.755, 52510.950 18/09/27,07:33:23,02,10,1, 11.7,1,1, 5.119, 10613.543, 117.714, 52510.959 18/09/27,07:33:23,03,10,1, 11.7,1,1, 5.119, 10613.578, 117.725, 52510.985 18/09/27,07:33:23,04,10,1, 11.7,1,1, 5.119, 10613.544, 117.706, 52510.907 18/09/27,07:33:23,05,10,1, 11.7,1,1, 5.119, 10613.548, 117.649, 52510.896 18/09/27,07:33:23,06,10,1, 11.7,1,1, 5.119, 10613.537, 117.707, 52511.041 18/09/27,07:33:23,07,10,1, 11.7,1,1, 5.119, 10613.523, 117.662, 52510.987 18/09/27,07:33:23,08,10,1, 11.7,1,1, 5.119, 10613.515, 117.643, 52510.957 18/09/27,07:33:23,09,10,1, 11.7,1,1, 5.119, 10613.516, 117.674, 52510.974 18/09/27,07:33:23,10,10,1, 11.7,1,1, 5.119, 10613.487, 117.636, 52510.924 18/09/27,07:33:23,11,10,1, 11.7,1,1, 5.119, 10613.499, 117.639, 52510.987 18/09/27,07:33:23,12,10,1, 11.7,1,1, 5.119, 10613.501, 117.598, 52510.902 18/09/27,07:33:23,13,10,1, 11.7,1,1, 5.119, 10613.476, 117.610, 52510.880 18/09/27,07:33:23,14,10,1, 11.7,1,1, 5.119, 10613.473, 117.606, 52510.904 18/09/27,07:33:23,15,10,1, 11.7,1,1, 5.119, 10613.440, 117.587, 52510.959 18/09/27,07:33:23,16,10,1, 11.7,1,1, 5.119, 10613.454, 117.606, 52510.952 18/09/27,07:33:23,17,10,1, 11.7,1,1, 5.119, 10613.426, 117.584, 52510.915 18/09/27,07:33:23,18,10,1, 11.7,1,1, 5.119, 10613.414, 117.561, 52510.925 18/09/27,07:33:23,19,10,1, 11.7,1,1, 5.119, 10613.443, 117.559, 52510.952 18/09/27,07:33:24,00,10,1, 11.9,1,1, 5.117, 10613.436, 117.559, 52510.952 18/09/27,07:33:24,01,10,1, 11.9,1,1, 5.117, 10613.414, 117.517, 52510.883 18/09/27,07:33:24,02,10,1, 11.9,1,1, 5.117, 10613.418, 117.484, 52510.862 18/09/27,07:33:24,03,10,1, 11.9,1,1, 5.117, 10613.392, 117.486, 52510.860 18/09/27,07:33:24,04,10,1, 11.9,1,1, 5.117, 10613.406, 117.507, 52510.917 18/09/27,07:33:24,05,10,1, 11.9,1,1, 5.117, 10613.373, 117.471, 52510.828 18/09/27,07:33:24,06,10,1, 11.9,1,1, 5.117, 10613.373, 117.513, 52510.924 18/09/27,07:33:24,07,10,1, 11.9,1,1, 5.117, 10613.375, 117.455, 52510.904 18/09/27,07:33:24,08,10,1, 11.9,1,1, 5.117, 10613.358, 117.434, 52510.824 18/09/27,07:33:24,09,10,1, 11.9,1,1, 5.117, 10613.328, 117.472, 52510.886 18/09/27,07:33:24,10,10,1, 11.9,1,1, 5.117, 10613.329, 117.417, 52510.843 18/09/27,07:33:24,11,10,1, 11.9,1,1, 5.117, 10613.347, 117.438, 52510.851 18/09/27,07:33:24,12,10,1, 11.9,1,1, 5.117, 10613.288, 117.417, 52510.868 18/09/27,07:33:24,13,10,1, 11.9,1,1, 5.117, 10613.263, 117.397, 52510.878 18/09/27,07:33:24,14,10,1, 11.9,1,1, 5.117, 10613.306, 117.393, 52510.853 18/09/27,07:33:24,15,10,1, 11.9,1,1, 5.117, 10613.278, 117.382, 52510.841 18/09/27,07:33:24,16,10,1, 11.9,1,1, 5.117, 10613.274, 117.393, 52510.881 18/09/27,07:33:24,17,10,1, 11.9,1,1, 5.117, 10613.293, 117.350, 52510.780 18/09/27,07:33:24,18,10,1, 11.9,1,1, 5.117, 10613.269, 117.335, 52510.848 18/09/27,07:33:24,19,10,1, 11.9,1,1, 5.117, 10613.262, 117.347, 52510.824 18/09/27,07:33:25,00,10,1, 11.9,1,1, 5.119, 10613.260, 117.347, 52510.824 18/09/27,07:33:25,01,10,1, 11.9,1,1, 5.119, 10613.217, 117.334, 52510.841 18/09/27,07:33:25,02,10,1, 11.9,1,1, 5.119, 10613.252, 117.309, 52510.854 18/09/27,07:33:25,03,10,1, 11.9,1,1, 5.119, 10613.228, 117.288, 52510.800 18/09/27,07:33:25,04,10,1, 11.9,1,1, 5.119, 10613.205, 117.284, 52510.831 18/09/27,07:33:25,05,10,1, 11.9,1,1, 5.119, 10613.185, 117.277, 52510.820 18/09/27,07:33:25,06,10,1, 11.9,1,1, 5.119, 10613.223, 117.286, 52510.831 18/09/27,07:33:25,07,10,1, 11.9,1,1, 5.119, 10613.193, 117.290, 52510.796 18/09/27,07:33:25,08,10,1, 11.9,1,1, 5.119, 10613.192, 117.241, 52510.820 18/09/27,07:33:25,09,10,1, 11.9,1,1, 5.119, 10613.195, 117.261, 52510.790 18/09/27,07:33:25,10,10,1, 11.9,1,1, 5.119, 10613.178, 117.196, 52510.761 18/09/27,07:33:25,11,10,1, 11.9,1,1, 5.119, 10613.156, 117.251, 52510.874 18/09/27,07:33:25,12,10,1, 11.9,1,1, 5.119, 10613.140, 117.213, 52510.808 18/09/27,07:33:25,13,10,1, 11.9,1,1, 5.119, 10613.127, 117.184, 52510.832 18/09/27,07:33:25,14,10,1, 11.9,1,1, 5.119, 10613.128, 117.195, 52510.817 18/09/27,07:33:25,15,10,1, 11.9,1,1, 5.119, 10613.124, 117.143, 52510.727 18/09/27,07:33:25,16,10,1, 11.9,1,1, 5.119, 10613.106, 117.164, 52510.780 18/09/27,07:33:25,17,10,1, 11.9,1,1, 5.119, 10613.082, 117.168, 52510.818 18/09/27,07:33:25,18,10,1, 11.9,1,1, 5.119, 10613.088, 117.133, 52510.710 18/09/27,07:33:25,19,10,1, 11.9,1,1, 5.119, 10613.073, 117.160, 52510.797 18/09/27,07:33:26,00,10,1, 11.8,1,1, 5.119, 10613.068, 117.160, 52510.797 18/09/27,07:33:26,01,10,1, 11.8,1,1, 5.119, 10613.058, 117.124, 52510.737 18/09/27,07:33:26,02,10,1, 11.8,1,1, 5.119, 10613.045, 117.104, 52510.761 18/09/27,07:33:26,03,10,1, 11.8,1,1, 5.119, 10613.034, 117.045, 52510.754 18/09/27,07:33:26,04,10,1, 11.8,1,1, 5.119, 10613.041, 117.090, 52510.758 18/09/27,07:33:26,05,10,1, 11.8,1,1, 5.119, 10613.019, 117.044, 52510.679 18/09/27,07:33:26,06,10,1, 11.8,1,1, 5.119, 10613.015, 117.072, 52510.718 18/09/27,07:33:26,07,10,1, 11.8,1,1, 5.119, 10613.020, 117.058, 52510.756 18/09/27,07:33:26,08,10,1, 11.8,1,1, 5.119, 10612.976, 117.023, 52510.701 18/09/27,07:33:26,09,10,1, 11.8,1,1, 5.119, 10612.975, 117.065, 52510.749 18/09/27,07:33:26,10,10,1, 11.8,1,1, 5.119, 10612.981, 117.018, 52510.738 18/09/27,07:33:26,11,10,1, 11.8,1,1, 5.119, 10612.994, 117.015, 52510.681 18/09/27,07:33:26,12,10,1, 11.8,1,1, 5.119, 10612.986, 117.014, 52510.671 18/09/27,07:33:26,13,10,1, 11.8,1,1, 5.119, 10612.975, 116.987, 52510.700 18/09/27,07:33:26,14,10,1, 11.8,1,1, 5.119, 10612.950, 117.024, 52510.763 18/09/27,07:33:26,15,10,1, 11.8,1,1, 5.119, 10612.928, 116.951, 52510.742 18/09/27,07:33:26,16,10,1, 11.8,1,1, 5.119, 10612.923, 116.989, 52510.723 18/09/27,07:33:26,17,10,1, 11.8,1,1, 5.119, 10612.931, 116.991, 52510.682 18/09/27,07:33:26,18,10,1, 11.8,1,1, 5.119, 10612.904, 116.918, 52510.638 18/09/27,07:33:26,19,10,1, 11.8,1,1, 5.119, 10612.928, 116.971, 52510.757 18/09/27,07:33:27,00,10,1, 11.8,1,1, 5.117, 10612.926, 116.971, 52510.757 18/09/27,07:33:27,01,10,1, 11.8,1,1, 5.117, 10612.880, 116.898, 52510.728 18/09/27,07:33:27,02,10,1, 11.8,1,1, 5.117, 10612.873, 116.934, 52510.793 18/09/27,07:33:27,03,10,1, 11.8,1,1, 5.117, 10612.881, 116.869, 52510.689 18/09/27,07:33:27,04,10,1, 11.8,1,1, 5.117, 10612.857, 116.893, 52510.694 18/09/27,07:33:27,05,10,1, 11.8,1,1, 5.117, 10612.849, 116.868, 52510.582 18/09/27,07:33:27,06,10,1, 11.8,1,1, 5.117, 10612.841, 116.848, 52510.650 18/09/27,07:33:27,07,10,1, 11.8,1,1, 5.117, 10612.817, 116.879, 52510.727 18/09/27,07:33:27,08,10,1, 11.8,1,1, 5.117, 10612.818, 116.806, 52510.613 18/09/27,07:33:27,09,10,1, 11.8,1,1, 5.117, 10612.816, 116.819, 52510.652 18/09/27,07:33:27,10,10,1, 11.8,1,1, 5.117, 10612.783, 116.818, 52510.600 18/09/27,07:33:27,11,10,1, 11.8,1,1, 5.117, 10612.802, 116.803, 52510.686 18/09/27,07:33:27,12,10,1, 11.8,1,1, 5.117, 10612.820, 116.819, 52510.644 18/09/27,07:33:27,13,10,1, 11.8,1,1, 5.117, 10612.784, 116.760, 52510.618 18/09/27,07:33:27,14,10,1, 11.8,1,1, 5.117, 10612.759, 116.782, 52510.656 18/09/27,07:33:27,15,10,1, 11.8,1,1, 5.117, 10612.773, 116.771, 52510.684 18/09/27,07:33:27,16,10,1, 11.8,1,1, 5.117, 10612.785, 116.732, 52510.667 18/09/27,07:33:27,17,10,1, 11.8,1,1, 5.117, 10612.785, 116.780, 52510.660 18/09/27,07:33:27,18,10,1, 11.8,1,1, 5.117, 10612.747, 116.733, 52510.515 18/09/27,07:33:27,19,10,1, 11.8,1,1, 5.117, 10612.751, 116.726, 52510.646 18/09/27,07:33:28,00,10,1, 11.9,1,1, 5.117, 10612.743, 116.726, 52510.646 18/09/27,07:33:28,01,10,1, 11.9,1,1, 5.117, 10612.718, 116.704, 52510.558 18/09/27,07:33:28,02,10,1, 11.9,1,1, 5.117, 10612.718, 116.715, 52510.614 18/09/27,07:33:28,03,10,1, 11.9,1,1, 5.117, 10612.674, 116.704, 52510.622 18/09/27,07:33:28,04,10,1, 11.9,1,1, 5.117, 10612.695, 116.718, 52510.661 18/09/27,07:33:28,05,10,1, 11.9,1,1, 5.117, 10612.664, 116.705, 52510.640 18/09/27,07:33:28,06,10,1, 11.9,1,1, 5.117, 10612.680, 116.660, 52510.541 18/09/27,07:33:28,07,10,1, 11.9,1,1, 5.117, 10612.667, 116.700, 52510.577 18/09/27,07:33:28,08,10,1, 11.9,1,1, 5.117, 10612.663, 116.679, 52510.661 18/09/27,07:33:28,09,10,1, 11.9,1,1, 5.117, 10612.655, 116.668, 52510.607 18/09/27,07:33:28,10,10,1, 11.9,1,1, 5.117, 10612.625, 116.670, 52510.459 18/09/27,07:33:28,11,10,1, 11.9,1,1, 5.117, 10612.612, 116.669, 52510.660 18/09/27,07:33:28,12,10,1, 11.9,1,1, 5.117, 10612.614, 116.678, 52510.679 18/09/27,07:33:28,13,10,1, 11.9,1,1, 5.117, 10612.609, 116.630, 52510.565 18/09/27,07:33:28,14,10,1, 11.9,1,1, 5.117, 10612.623, 116.615, 52510.625 18/09/27,07:33:28,15,10,1, 11.9,1,1, 5.117, 10612.604, 116.634, 52510.630 18/09/27,07:33:28,16,10,1, 11.9,1,1, 5.117, 10612.602, 116.572, 52510.488 18/09/27,07:33:28,17,10,1, 11.9,1,1, 5.117, 10612.609, 116.600, 52510.594 18/09/27,07:33:28,18,10,1, 11.9,1,1, 5.117, 10612.592, 116.586, 52510.534 18/09/27,07:33:28,19,10,1, 11.9,1,1, 5.117, 10612.595, 116.582, 52510.550 18/09/27,07:33:29,00,10,1, 11.9,1,1, 5.117, 10612.593, 116.582, 52510.550 18/09/27,07:33:29,01,10,1, 11.9,1,1, 5.117, 10612.540, 116.516, 52510.557 18/09/27,07:33:29,02,10,1, 11.9,1,1, 5.117, 10612.550, 116.553, 52510.646 18/09/27,07:33:29,03,10,1, 11.9,1,1, 5.117, 10612.557, 116.551, 52510.530 18/09/27,07:33:29,04,10,1, 11.9,1,1, 5.117, 10612.563, 116.522, 52510.510 18/09/27,07:33:29,05,10,1, 11.9,1,1, 5.117, 10612.539, 116.544, 52510.562 18/09/27,07:33:29,06,10,1, 11.9,1,1, 5.117, 10612.503, 116.486, 52510.488 18/09/27,07:33:29,07,10,1, 11.9,1,1, 5.117, 10612.518, 116.497, 52510.526 18/09/27,07:33:29,08,10,1, 11.9,1,1, 5.117, 10612.501, 116.506, 52510.550 18/09/27,07:33:29,09,10,1, 11.9,1,1, 5.117, 10612.490, 116.495, 52510.576 18/09/27,07:33:29,10,10,1, 11.9,1,1, 5.117, 10612.526, 116.522, 52510.619 18/09/27,07:33:29,11,10,1, 11.9,1,1, 5.117, 10612.490, 116.479, 52510.550 18/09/27,07:33:29,12,10,1, 11.9,1,1, 5.117, 10612.494, 116.484, 52510.484 18/09/27,07:33:29,13,10,1, 11.9,1,1, 5.117, 10612.471, 116.469, 52510.526 18/09/27,07:33:29,14,10,1, 11.9,1,1, 5.117, 10612.461, 116.433, 52510.489 18/09/27,07:33:29,15,10,1, 11.9,1,1, 5.117, 10612.457, 116.474, 52510.521 18/09/27,07:33:29,16,10,1, 11.9,1,1, 5.117, 10612.414, 116.411, 52510.476 18/09/27,07:33:29,17,10,1, 11.9,1,1, 5.117, 10612.447, 116.448, 52510.564 18/09/27,07:33:29,18,10,1, 11.9,1,1, 5.117, 10612.413, 116.432, 52510.611 18/09/27,07:33:29,19,10,1, 11.9,1,1, 5.117, 10612.382, 116.361, 52510.465 18/09/27,07:33:30,00,10,1, 11.9,1,1, 5.118, 10612.376, 116.361, 52510.465 18/09/27,07:33:30,01,10,1, 11.9,1,1, 5.118, 10612.391, 116.353, 52510.466 18/09/27,07:33:30,02,10,1, 11.9,1,1, 5.118, 10612.391, 116.376, 52510.545 18/09/27,07:33:30,03,10,1, 11.9,1,1, 5.118, 10612.385, 116.370, 52510.459 18/09/27,07:33:30,04,10,1, 11.9,1,1, 5.118, 10612.385, 116.339, 52510.505 18/09/27,07:33:30,05,10,1, 11.9,1,1, 5.118, 10612.356, 116.394, 52510.532 18/09/27,07:33:30,06,10,1, 11.9,1,1, 5.118, 10612.338, 116.333, 52510.516 18/09/27,07:33:30,07,10,1, 11.9,1,1, 5.118, 10612.352, 116.352, 52510.540 18/09/27,07:33:30,08,10,1, 11.9,1,1, 5.118, 10612.364, 116.346, 52510.598 18/09/27,07:33:30,09,10,1, 11.9,1,1, 5.118, 10612.313, 116.313, 52510.434 18/09/27,07:33:30,10,10,1, 11.9,1,1, 5.118, 10612.342, 116.359, 52510.516 18/09/27,07:33:30,11,10,1, 11.9,1,1, 5.118, 10612.329, 116.317, 52510.438 18/09/27,07:33:30,12,10,1, 11.9,1,1, 5.118, 10612.299, 116.322, 52510.516 18/09/27,07:33:30,13,10,1, 11.9,1,1, 5.118, 10612.310, 116.323, 52510.472 18/09/27,07:33:30,14,10,1, 11.9,1,1, 5.118, 10612.288, 116.286, 52510.526 18/09/27,07:33:30,15,10,1, 11.9,1,1, 5.118, 10612.304, 116.301, 52510.539 18/09/27,07:33:30,16,10,1, 11.9,1,1, 5.118, 10612.291, 116.289, 52510.381 18/09/27,07:33:30,17,10,1, 11.9,1,1, 5.118, 10612.282, 116.284, 52510.516 18/09/27,07:33:30,18,10,1, 11.9,1,1, 5.118, 10612.244, 116.291, 52510.466 18/09/27,07:33:30,19,10,1, 11.9,1,1, 5.118, 10612.212, 116.238, 52510.394 18/09/27,07:33:31,00,10,1, 11.8,1,1, 5.123, 10612.209, 116.238, 52510.394 18/09/27,07:33:31,01,10,1, 11.8,1,1, 5.123, 10612.208, 116.237, 52510.417 18/09/27,07:33:31,02,10,1, 11.8,1,1, 5.123, 10612.184, 116.275, 52510.471 18/09/27,07:33:31,03,10,1, 11.8,1,1, 5.123, 10612.214, 116.252, 52510.491 18/09/27,07:33:31,04,10,1, 11.8,1,1, 5.123, 10612.194, 116.215, 52510.490 18/09/27,07:33:31,05,10,1, 11.8,1,1, 5.123, 10612.192, 116.267, 52510.510 18/09/27,07:33:31,06,10,1, 11.8,1,1, 5.123, 10612.168, 116.210, 52510.535 18/09/27,07:33:31,07,10,1, 11.8,1,1, 5.123, 10612.191, 116.207, 52510.484 18/09/27,07:33:31,08,10,1, 11.8,1,1, 5.123, 10612.184, 116.225, 52510.462 18/09/27,07:33:31,09,10,1, 11.8,1,1, 5.123, 10612.144, 116.181, 52510.444 18/09/27,07:33:31,10,10,1, 11.8,1,1, 5.123, 10612.168, 116.209, 52510.540 18/09/27,07:33:31,11,10,1, 11.8,1,1, 5.123, 10612.170, 116.177, 52510.428 18/09/27,07:33:31,12,10,1, 11.8,1,1, 5.123, 10612.134, 116.158, 52510.509 18/09/27,07:33:31,13,10,1, 11.8,1,1, 5.123, 10612.137, 116.159, 52510.514 18/09/27,07:33:31,14,10,1, 11.8,1,1, 5.123, 10612.109, 116.105, 52510.442 18/09/27,07:33:31,15,10,1, 11.8,1,1, 5.123, 10612.130, 116.170, 52510.469 18/09/27,07:33:31,16,10,1, 11.8,1,1, 5.123, 10612.114, 116.137, 52510.439 18/09/27,07:33:31,17,10,1, 11.8,1,1, 5.123, 10612.092, 116.112, 52510.419 18/09/27,07:33:31,18,10,1, 11.8,1,1, 5.123, 10612.085, 116.154, 52510.453 18/09/27,07:33:31,19,10,1, 11.8,1,1, 5.123, 10612.056, 116.121, 52510.467 18/09/27,07:33:32,00,10,1, 11.8,1,1, 5.116, 10612.050, 116.121, 52510.467 18/09/27,07:33:32,01,10,1, 11.8,1,1, 5.116, 10612.065, 116.132, 52510.485 18/09/27,07:33:32,02,10,1, 11.8,1,1, 5.116, 10612.046, 116.111, 52510.441 18/09/27,07:33:32,03,10,1, 11.8,1,1, 5.116, 10612.056, 116.118, 52510.448 18/09/27,07:33:32,04,10,1, 11.8,1,1, 5.116, 10612.049, 116.086, 52510.478 18/09/27,07:33:32,05,10,1, 11.8,1,1, 5.116, 10612.042, 116.088, 52510.469 18/09/27,07:33:32,06,10,1, 11.8,1,1, 5.116, 10612.032, 116.086, 52510.388 18/09/27,07:33:32,07,10,1, 11.8,1,1, 5.116, 10612.021, 116.083, 52510.475 18/09/27,07:33:32,08,10,1, 11.8,1,1, 5.116, 10612.015, 116.061, 52510.380 18/09/27,07:33:32,09,10,1, 11.8,1,1, 5.116, 10612.003, 116.003, 52510.383 18/09/27,07:33:32,10,10,1, 11.8,1,1, 5.116, 10612.004, 116.045, 52510.386 18/09/27,07:33:32,11,10,1, 11.8,1,1, 5.116, 10611.981, 116.041, 52510.410 18/09/27,07:33:32,12,10,1, 11.8,1,1, 5.116, 10611.961, 116.017, 52510.435 18/09/27,07:33:32,13,10,1, 11.8,1,1, 5.116, 10611.956, 116.054, 52510.439 18/09/27,07:33:32,14,10,1, 11.8,1,1, 5.116, 10611.934, 116.014, 52510.351 18/09/27,07:33:32,15,10,1, 11.8,1,1, 5.116, 10611.924, 116.023, 52510.481 18/09/27,07:33:32,16,10,1, 11.8,1,1, 5.116, 10611.943, 116.009, 52510.431 18/09/27,07:33:32,17,10,1, 11.8,1,1, 5.116, 10611.910, 115.996, 52510.346 18/09/27,07:33:32,18,10,1, 11.8,1,1, 5.116, 10611.893, 116.018, 52510.434 18/09/27,07:33:32,19,10,1, 11.8,1,1, 5.116, 10611.920, 115.966, 52510.329 18/09/27,07:33:33,00,10,1, 11.8,1,1, 5.119, 10611.917, 115.966, 52510.329 18/09/27,07:33:33,01,10,1, 11.8,1,1, 5.119, 10611.876, 115.972, 52510.432 18/09/27,07:33:33,02,10,1, 11.8,1,1, 5.119, 10611.906, 115.942, 52510.391 18/09/27,07:33:33,03,10,1, 11.8,1,1, 5.119, 10611.888, 115.970, 52510.412 18/09/27,07:33:33,04,10,1, 11.8,1,1, 5.119, 10611.865, 115.908, 52510.397 18/09/27,07:33:33,05,10,1, 11.8,1,1, 5.119, 10611.863, 115.936, 52510.482 18/09/27,07:33:33,06,10,1, 11.8,1,1, 5.119, 10611.826, 115.931, 52510.383 18/09/27,07:33:33,07,10,1, 11.8,1,1, 5.119, 10611.842, 115.892, 52510.378 18/09/27,07:33:33,08,10,1, 11.8,1,1, 5.119, 10611.813, 115.933, 52510.359 18/09/27,07:33:33,09,10,1, 11.8,1,1, 5.119, 10611.799, 115.896, 52510.414 18/09/27,07:33:33,10,10,1, 11.8,1,1, 5.119, 10611.817, 115.907, 52510.397 18/09/27,07:33:33,11,10,1, 11.8,1,1, 5.119, 10611.799, 115.896, 52510.363 18/09/27,07:33:33,12,10,1, 11.8,1,1, 5.119, 10611.799, 115.903, 52510.397 18/09/27,07:33:33,13,10,1, 11.8,1,1, 5.119, 10611.790, 115.918, 52510.427 18/09/27,07:33:33,14,10,1, 11.8,1,1, 5.119, 10611.755, 115.854, 52510.313 18/09/27,07:33:33,15,10,1, 11.8,1,1, 5.119, 10611.767, 115.865, 52510.435 18/09/27,07:33:33,16,10,1, 11.8,1,1, 5.119, 10611.756, 115.879, 52510.414 18/09/27,07:33:33,17,10,1, 11.8,1,1, 5.119, 10611.762, 115.875, 52510.402 18/09/27,07:33:33,18,10,1, 11.8,1,1, 5.119, 10611.787, 115.867, 52510.371 18/09/27,07:33:33,19,10,1, 11.8,1,1, 5.119, 10611.718, 115.829, 52510.384 18/09/27,07:33:34,00,10,1, 11.9,1,1, 5.122, 10611.717, 115.829, 52510.384 18/09/27,07:33:34,01,10,1, 11.9,1,1, 5.122, 10611.727, 115.872, 52510.406 18/09/27,07:33:34,02,10,1, 11.9,1,1, 5.122, 10611.692, 115.830, 52510.330 18/09/27,07:33:34,03,10,1, 11.9,1,1, 5.122, 10611.715, 115.853, 52510.340 18/09/27,07:33:34,04,10,1, 11.9,1,1, 5.122, 10611.667, 115.807, 52510.331 18/09/27,07:33:34,05,10,1, 11.9,1,1, 5.122, 10611.686, 115.823, 52510.384 18/09/27,07:33:34,06,10,1, 11.9,1,1, 5.122, 10611.675, 115.824, 52510.474 18/09/27,07:33:34,07,10,1, 11.9,1,1, 5.122, 10611.635, 115.787, 52510.370 18/09/27,07:33:34,08,10,1, 11.9,1,1, 5.122, 10611.633, 115.807, 52510.350 18/09/27,07:33:34,09,10,1, 11.9,1,1, 5.122, 10611.646, 115.769, 52510.345 18/09/27,07:33:34,10,10,1, 11.9,1,1, 5.122, 10611.614, 115.731, 52510.330 18/09/27,07:33:34,11,10,1, 11.9,1,1, 5.122, 10611.637, 115.784, 52510.393 18/09/27,07:33:34,12,10,1, 11.9,1,1, 5.122, 10611.607, 115.754, 52510.373 18/09/27,07:33:34,13,10,1, 11.9,1,1, 5.122, 10611.601, 115.762, 52510.346 18/09/27,07:33:34,14,10,1, 11.9,1,1, 5.122, 10611.568, 115.747, 52510.402 18/09/27,07:33:34,15,10,1, 11.9,1,1, 5.122, 10611.596, 115.712, 52510.407 18/09/27,07:33:34,16,10,1, 11.9,1,1, 5.122, 10611.595, 115.756, 52510.351 18/09/27,07:33:34,17,10,1, 11.9,1,1, 5.122, 10611.567, 115.728, 52510.329 18/09/27,07:33:34,18,10,1, 11.9,1,1, 5.122, 10611.541, 115.775, 52510.367 18/09/27,07:33:34,19,10,1, 11.9,1,1, 5.122, 10611.566, 115.756, 52510.389 18/09/27,07:33:35,00,10,1, 11.8,1,1, 5.119, 10611.558, 115.756, 52510.389 18/09/27,07:33:35,01,10,1, 11.8,1,1, 5.119, 10611.576, 115.725, 52510.347 18/09/27,07:33:35,02,10,1, 11.8,1,1, 5.119, 10611.528, 115.710, 52510.349 18/09/27,07:33:35,03,10,1, 11.8,1,1, 5.119, 10611.526, 115.713, 52510.307 18/09/27,07:33:35,04,10,1, 11.8,1,1, 5.119, 10611.474, 115.723, 52510.348 18/09/27,07:33:35,05,10,1, 11.8,1,1, 5.119, 10611.475, 115.694, 52510.382 18/09/27,07:33:35,06,10,1, 11.8,1,1, 5.119, 10611.500, 115.730, 52510.418 18/09/27,07:33:35,07,10,1, 11.8,1,1, 5.119, 10611.456, 115.681, 52510.305 18/09/27,07:33:35,08,10,1, 11.8,1,1, 5.119, 10611.501, 115.704, 52510.326 18/09/27,07:33:35,09,10,1, 11.8,1,1, 5.119, 10611.462, 115.695, 52510.324 18/09/27,07:33:35,10,10,1, 11.8,1,1, 5.119, 10611.443, 115.671, 52510.305 18/09/27,07:33:35,11,10,1, 11.8,1,1, 5.119, 10611.453, 115.700, 52510.327 18/09/27,07:33:35,12,10,1, 11.8,1,1, 5.119, 10611.436, 115.678, 52510.358 18/09/27,07:33:35,13,10,1, 11.8,1,1, 5.119, 10611.456, 115.677, 52510.341 18/09/27,07:33:35,14,10,1, 11.8,1,1, 5.119, 10611.415, 115.679, 52510.300 18/09/27,07:33:35,15,10,1, 11.8,1,1, 5.119, 10611.412, 115.633, 52510.277 18/09/27,07:33:35,16,10,1, 11.8,1,1, 5.119, 10611.408, 115.688, 52510.366 18/09/27,07:33:35,17,10,1, 11.8,1,1, 5.119, 10611.387, 115.663, 52510.295 18/09/27,07:33:35,18,10,1, 11.8,1,1, 5.119, 10611.390, 115.665, 52510.334 18/09/27,07:33:35,19,10,1, 11.8,1,1, 5.119, 10611.396, 115.650, 52510.329 18/09/27,07:33:36,00,10,1, 11.8,1,1, 5.123, 10611.391, 115.650, 52510.329 18/09/27,07:33:36,01,10,1, 11.8,1,1, 5.123, 10611.384, 115.656, 52510.303 18/09/27,07:33:36,02,10,1, 11.8,1,1, 5.123, 10611.362, 115.635, 52510.307 18/09/27,07:33:36,03,10,1, 11.8,1,1, 5.123, 10611.346, 115.651, 52510.289 18/09/27,07:33:36,04,10,1, 11.8,1,1, 5.123, 10611.337, 115.663, 52510.267 18/09/27,07:33:36,05,10,1, 11.8,1,1, 5.123, 10611.309, 115.621, 52510.307 18/09/27,07:33:36,06,10,1, 11.8,1,1, 5.123, 10611.357, 115.631, 52510.372 18/09/27,07:33:36,07,10,1, 11.8,1,1, 5.123, 10611.322, 115.603, 52510.315 18/09/27,07:33:36,08,10,1, 11.8,1,1, 5.123, 10611.288, 115.613, 52510.236 18/09/27,07:33:36,09,10,1, 11.8,1,1, 5.123, 10611.292, 115.622, 52510.301 18/09/27,07:33:36,10,10,1, 11.8,1,1, 5.123, 10611.279, 115.581, 52510.259 18/09/27,07:33:36,11,10,1, 11.8,1,1, 5.123, 10611.286, 115.612, 52510.249 18/09/27,07:33:36,12,10,1, 11.8,1,1, 5.123, 10611.260, 115.605, 52510.273 18/09/27,07:33:36,13,10,1, 11.8,1,1, 5.123, 10611.252, 115.584, 52510.210 18/09/27,07:33:36,14,10,1, 11.8,1,1, 5.123, 10611.254, 115.634, 52510.336 18/09/27,07:33:36,15,10,1, 11.8,1,1, 5.123, 10611.230, 115.565, 52510.256 18/09/27,07:33:36,16,10,1, 11.8,1,1, 5.123, 10611.223, 115.577, 52510.287 18/09/27,07:33:36,17,10,1, 11.8,1,1, 5.123, 10611.229, 115.579, 52510.358 18/09/27,07:33:36,18,10,1, 11.8,1,1, 5.123, 10611.221, 115.570, 52510.271 18/09/27,07:33:36,19,10,1, 11.8,1,1, 5.123, 10611.194, 115.594, 52510.274 18/09/27,07:33:37,00,10,1, 11.9,1,1, 5.118, 10611.191, 115.594, 52510.274 18/09/27,07:33:37,01,10,1, 11.9,1,1, 5.118, 10611.205, 115.551, 52510.230 18/09/27,07:33:37,02,10,1, 11.9,1,1, 5.118, 10611.174, 115.547, 52510.372 18/09/27,07:33:37,03,10,1, 11.9,1,1, 5.118, 10611.185, 115.540, 52510.341 18/09/27,07:33:37,04,10,1, 11.9,1,1, 5.118, 10611.188, 115.589, 52510.322 18/09/27,07:33:37,05,10,1, 11.9,1,1, 5.118, 10611.166, 115.543, 52510.267 18/09/27,07:33:37,06,10,1, 11.9,1,1, 5.118, 10611.165, 115.541, 52510.337 18/09/27,07:33:37,07,10,1, 11.9,1,1, 5.118, 10611.118, 115.563, 52510.300 18/09/27,07:33:37,08,10,1, 11.9,1,1, 5.118, 10611.128, 115.489, 52510.209 18/09/27,07:33:37,09,10,1, 11.9,1,1, 5.118, 10611.126, 115.564, 52510.345 18/09/27,07:33:37,10,10,1, 11.9,1,1, 5.118, 10611.105, 115.529, 52510.344 18/09/27,07:33:37,11,10,1, 11.9,1,1, 5.118, 10611.112, 115.519, 52510.256 18/09/27,07:33:37,12,10,1, 11.9,1,1, 5.118, 10611.105, 115.506, 52510.339 18/09/27,07:33:37,13,10,1, 11.9,1,1, 5.118, 10611.082, 115.487, 52510.298 18/09/27,07:33:37,14,10,1, 11.9,1,1, 5.118, 10611.119, 115.536, 52510.344 18/09/27,07:33:37,15,10,1, 11.9,1,1, 5.118, 10611.072, 115.489, 52510.226 18/09/27,07:33:37,16,10,1, 11.9,1,1, 5.118, 10611.056, 115.512, 52510.303 18/09/27,07:33:37,17,10,1, 11.9,1,1, 5.118, 10611.063, 115.491, 52510.319 18/09/27,07:33:37,18,10,1, 11.9,1,1, 5.118, 10611.036, 115.479, 52510.250 18/09/27,07:33:37,19,10,1, 11.9,1,1, 5.118, 10611.036, 115.516, 52510.284 18/09/27,07:33:38,00,10,1, 11.9,1,1, 5.118, 10611.032, 115.516, 52510.284 18/09/27,07:33:38,01,10,1, 11.9,1,1, 5.118, 10611.022, 115.448, 52510.298 18/09/27,07:33:38,02,10,1, 11.9,1,1, 5.118, 10611.001, 115.473, 52510.232 18/09/27,07:33:38,03,10,1, 11.9,1,1, 5.118, 10611.005, 115.460, 52510.282 18/09/27,07:33:38,04,10,1, 11.9,1,1, 5.118, 10611.005, 115.507, 52510.262 18/09/27,07:33:38,05,10,1, 11.9,1,1, 5.118, 10611.005, 115.464, 52510.262 18/09/27,07:33:38,06,10,1, 11.9,1,1, 5.118, 10610.965, 115.472, 52510.224 18/09/27,07:33:38,07,10,1, 11.9,1,1, 5.118, 10610.990, 115.483, 52510.255 18/09/27,07:33:38,08,10,1, 11.9,1,1, 5.118, 10610.962, 115.437, 52510.325 18/09/27,07:33:38,09,10,1, 11.9,1,1, 5.118, 10610.950, 115.459, 52510.275 18/09/27,07:33:38,10,10,1, 11.9,1,1, 5.118, 10610.961, 115.464, 52510.302 18/09/27,07:33:38,11,10,1, 11.9,1,1, 5.118, 10610.918, 115.450, 52510.323 18/09/27,07:33:38,12,10,1, 11.9,1,1, 5.118, 10610.934, 115.440, 52510.265 18/09/27,07:33:38,13,10,1, 11.9,1,1, 5.118, 10610.907, 115.418, 52510.249 18/09/27,07:33:38,14,10,1, 11.9,1,1, 5.118, 10610.911, 115.462, 52510.277 18/09/27,07:33:38,15,10,1, 11.9,1,1, 5.118, 10610.897, 115.432, 52510.293 18/09/27,07:33:38,16,10,1, 11.9,1,1, 5.118, 10610.892, 115.434, 52510.307 18/09/27,07:33:38,17,10,1, 11.9,1,1, 5.118, 10610.901, 115.459, 52510.300 18/09/27,07:33:38,18,10,1, 11.9,1,1, 5.118, 10610.859, 115.413, 52510.255 18/09/27,07:33:38,19,10,1, 11.9,1,1, 5.118, 10610.851, 115.416, 52510.242 18/09/27,07:33:39,00,10,1, 11.9,1,1, 5.121, 10610.849, 115.416, 52510.242 18/09/27,07:33:39,01,10,1, 11.9,1,1, 5.121, 10610.830, 115.432, 52510.315 18/09/27,07:33:39,02,10,1, 11.9,1,1, 5.121, 10610.841, 115.450, 52510.311 18/09/27,07:33:39,03,10,1, 11.9,1,1, 5.121, 10610.822, 115.400, 52510.306 18/09/27,07:33:39,04,10,1, 11.9,1,1, 5.121, 10610.813, 115.395, 52510.321 18/09/27,07:33:39,05,10,1, 11.9,1,1, 5.121, 10610.799, 115.412, 52510.273 18/09/27,07:33:39,06,10,1, 11.9,1,1, 5.121, 10610.800, 115.400, 52510.247 18/09/27,07:33:39,07,10,1, 11.9,1,1, 5.121, 10610.795, 115.435, 52510.291 18/09/27,07:33:39,08,10,1, 11.9,1,1, 5.121, 10610.773, 115.395, 52510.330 18/09/27,07:33:39,09,10,1, 11.9,1,1, 5.121, 10610.769, 115.421, 52510.328 18/09/27,07:33:39,10,10,1, 11.9,1,1, 5.121, 10610.772, 115.378, 52510.227 18/09/27,07:33:39,11,10,1, 11.9,1,1, 5.121, 10610.744, 115.383, 52510.197 18/09/27,07:33:39,12,10,1, 11.9,1,1, 5.121, 10610.726, 115.407, 52510.299 18/09/27,07:33:39,13,10,1, 11.9,1,1, 5.121, 10610.731, 115.394, 52510.218 18/09/27,07:33:39,14,10,1, 11.9,1,1, 5.121, 10610.746, 115.375, 52510.283 18/09/27,07:33:39,15,10,1, 11.9,1,1, 5.121, 10610.706, 115.378, 52510.239 18/09/27,07:33:39,16,10,1, 11.9,1,1, 5.121, 10610.674, 115.357, 52510.241 18/09/27,07:33:39,17,10,1, 11.9,1,1, 5.121, 10610.682, 115.382, 52510.253 18/09/27,07:33:39,18,10,1, 11.9,1,1, 5.121, 10610.664, 115.370, 52510.246 18/09/27,07:33:39,19,10,1, 11.9,1,1, 5.121, 10610.646, 115.358, 52510.289 18/09/27,07:33:40,00,10,1, 11.9,1,1, 5.118, 10610.640, 115.358, 52510.289 18/09/27,07:33:40,01,10,1, 11.9,1,1, 5.118, 10610.618, 115.343, 52510.281 18/09/27,07:33:40,02,10,1, 11.9,1,1, 5.118, 10610.632, 115.355, 52510.214 18/09/27,07:33:40,03,10,1, 11.9,1,1, 5.118, 10610.635, 115.327, 52510.203 18/09/27,07:33:40,04,10,1, 11.9,1,1, 5.118, 10610.585, 115.349, 52510.221 18/09/27,07:33:40,05,10,1, 11.9,1,1, 5.118, 10610.578, 115.379, 52510.333 18/09/27,07:33:40,06,10,1, 11.9,1,1, 5.118, 10610.573, 115.355, 52510.300 18/09/27,07:33:40,07,10,1, 11.9,1,1, 5.118, 10610.568, 115.334, 52510.363 18/09/27,07:33:40,08,10,1, 11.9,1,1, 5.118, 10610.560, 115.342, 52510.324 18/09/27,07:33:40,09,10,1, 11.9,1,1, 5.118, 10610.573, 115.352, 52510.258 18/09/27,07:33:40,10,10,1, 11.9,1,1, 5.118, 10610.532, 115.348, 52510.323 18/09/27,07:33:40,11,10,1, 11.9,1,1, 5.118, 10610.511, 115.359, 52510.338 18/09/27,07:33:40,12,10,1, 11.9,1,1, 5.118, 10610.533, 115.326, 52510.284 18/09/27,07:33:40,13,10,1, 11.9,1,1, 5.118, 10610.499, 115.314, 52510.349 18/09/27,07:33:40,14,10,1, 11.9,1,1, 5.118, 10610.480, 115.341, 52510.392 18/09/27,07:33:40,15,10,1, 11.9,1,1, 5.118, 10610.488, 115.345, 52510.335 18/09/27,07:33:40,16,10,1, 11.9,1,1, 5.118, 10610.472, 115.298, 52510.286 18/09/27,07:33:40,17,10,1, 11.9,1,1, 5.118, 10610.474, 115.316, 52510.294 18/09/27,07:33:40,18,10,1, 11.9,1,1, 5.118, 10610.481, 115.336, 52510.314 18/09/27,07:33:40,19,10,1, 11.9,1,1, 5.118, 10610.436, 115.319, 52510.319 18/09/27,07:33:41,00,10,1, 11.9,1,1, 5.119, 10610.431, 115.319, 52510.319 18/09/27,07:33:41,01,10,1, 11.9,1,1, 5.119, 10610.400, 115.298, 52510.381 18/09/27,07:33:41,02,10,1, 11.9,1,1, 5.119, 10610.397, 115.300, 52510.233 18/09/27,07:33:41,03,10,1, 11.9,1,1, 5.119, 10610.394, 115.304, 52510.291 18/09/27,07:33:41,04,10,1, 11.9,1,1, 5.119, 10610.378, 115.312, 52510.281 18/09/27,07:33:41,05,10,1, 11.9,1,1, 5.119, 10610.353, 115.318, 52510.384 18/09/27,07:33:41,06,10,1, 11.9,1,1, 5.119, 10610.379, 115.293, 52510.349 18/09/27,07:33:41,07,10,1, 11.9,1,1, 5.119, 10610.353, 115.287, 52510.294 18/09/27,07:33:41,08,10,1, 11.9,1,1, 5.119, 10610.364, 115.285, 52510.341 18/09/27,07:33:41,09,10,1, 11.9,1,1, 5.119, 10610.354, 115.291, 52510.353 18/09/27,07:33:41,10,10,1, 11.9,1,1, 5.119, 10610.331, 115.279, 52510.285 18/09/27,07:33:41,11,10,1, 11.9,1,1, 5.119, 10610.323, 115.261, 52510.358 18/09/27,07:33:41,12,10,1, 11.9,1,1, 5.119, 10610.289, 115.282, 52510.295 18/09/27,07:33:41,13,10,1, 11.9,1,1, 5.119, 10610.298, 115.282, 52510.362 18/09/27,07:33:41,14,10,1, 11.9,1,1, 5.119, 10610.290, 115.257, 52510.337 18/09/27,07:33:41,15,10,1, 11.9,1,1, 5.119, 10610.273, 115.278, 52510.392 18/09/27,07:33:41,16,10,1, 11.9,1,1, 5.119, 10610.252, 115.269, 52510.410 18/09/27,07:33:41,17,10,1, 11.9,1,1, 5.119, 10610.268, 115.248, 52510.348 18/09/27,07:33:41,18,10,1, 11.9,1,1, 5.119, 10610.248, 115.256, 52510.325 18/09/27,07:33:41,19,10,1, 11.9,1,1, 5.119, 10610.221, 115.236, 52510.361 18/09/27,07:33:42,00,10,1, 11.9,1,1, 5.117, 10610.214, 115.236, 52510.361 18/09/27,07:33:42,01,10,1, 11.9,1,1, 5.117, 10610.207, 115.246, 52510.356 18/09/27,07:33:42,02,10,1, 11.9,1,1, 5.117, 10610.197, 115.235, 52510.314 18/09/27,07:33:42,03,10,1, 11.9,1,1, 5.117, 10610.186, 115.235, 52510.368 18/09/27,07:33:42,04,10,1, 11.9,1,1, 5.117, 10610.177, 115.261, 52510.345 18/09/27,07:33:42,05,10,1, 11.9,1,1, 5.117, 10610.146, 115.204, 52510.346 18/09/27,07:33:42,06,10,1, 11.9,1,1, 5.117, 10610.149, 115.237, 52510.269 18/09/27,07:33:42,07,10,1, 11.9,1,1, 5.117, 10610.113, 115.247, 52510.359 18/09/27,07:33:42,08,10,1, 11.9,1,1, 5.117, 10610.107, 115.211, 52510.231 18/09/27,07:33:42,09,10,1, 11.9,1,1, 5.117, 10610.129, 115.225, 52510.338 18/09/27,07:33:42,10,10,1, 11.9,1,1, 5.117, 10610.119, 115.218, 52510.315 18/09/27,07:33:42,11,10,1, 11.9,1,1, 5.117, 10610.109, 115.207, 52510.302 18/09/27,07:33:42,12,10,1, 11.9,1,1, 5.117, 10610.097, 115.221, 52510.319 18/09/27,07:33:42,13,10,1, 11.9,1,1, 5.117, 10610.074, 115.225, 52510.368 18/09/27,07:33:42,14,10,1, 11.9,1,1, 5.117, 10610.077, 115.198, 52510.318 18/09/27,07:33:42,15,10,1, 11.9,1,1, 5.117, 10610.051, 115.205, 52510.378 18/09/27,07:33:42,16,10,1, 11.9,1,1, 5.117, 10610.055, 115.212, 52510.305 18/09/27,07:33:42,17,10,1, 11.9,1,1, 5.117, 10610.024, 115.199, 52510.349 18/09/27,07:33:42,18,10,1, 11.9,1,1, 5.117, 10610.042, 115.190, 52510.249 18/09/27,07:33:42,19,10,1, 11.9,1,1, 5.117, 10610.038, 115.198, 52510.263 18/09/27,07:33:43,00,10,1, 11.8,1,1, 5.118, 10610.031, 115.198, 52510.263 18/09/27,07:33:43,01,10,1, 11.8,1,1, 5.118, 10609.984, 115.174, 52510.288 18/09/27,07:33:43,02,10,1, 11.8,1,1, 5.118, 10609.987, 115.182, 52510.320 18/09/27,07:33:43,03,10,1, 11.8,1,1, 5.118, 10609.968, 115.168, 52510.330 18/09/27,07:33:43,04,10,1, 11.8,1,1, 5.118, 10609.965, 115.175, 52510.305 18/09/27,07:33:43,05,10,1, 11.8,1,1, 5.118, 10609.950, 115.157, 52510.328 18/09/27,07:33:43,06,10,1, 11.8,1,1, 5.118, 10609.943, 115.148, 52510.257 18/09/27,07:33:43,07,10,1, 11.8,1,1, 5.118, 10609.944, 115.147, 52510.257 18/09/27,07:33:43,08,10,1, 11.8,1,1, 5.118, 10609.924, 115.144, 52510.336 18/09/27,07:33:43,09,10,1, 11.8,1,1, 5.118, 10609.933, 115.143, 52510.311 18/09/27,07:33:43,10,10,1, 11.8,1,1, 5.118, 10609.905, 115.149, 52510.257 18/09/27,07:33:43,11,10,1, 11.8,1,1, 5.118, 10609.890, 115.140, 52510.323 18/09/27,07:33:43,12,10,1, 11.8,1,1, 5.118, 10609.888, 115.133, 52510.276 18/09/27,07:33:43,13,10,1, 11.8,1,1, 5.118, 10609.860, 115.121, 52510.302 18/09/27,07:33:43,14,10,1, 11.8,1,1, 5.118, 10609.828, 115.138, 52510.500 18/09/27,07:33:43,15,10,1, 11.8,1,1, 5.118, 10609.839, 115.135, 52510.278 18/09/27,07:33:43,16,10,1, 11.8,1,1, 5.118, 10609.802, 115.136, 52510.369 18/09/27,07:33:43,17,10,1, 11.8,1,1, 5.118, 10609.816, 115.116, 52510.260 18/09/27,07:33:43,18,10,1, 11.8,1,1, 5.118, 10609.807, 115.106, 52510.169 18/09/27,07:33:43,19,10,1, 11.8,1,1, 5.118, 10609.800, 115.139, 52510.236 18/09/27,07:33:44,00,10,1, 11.9,1,1, 5.120, 10609.797, 115.139, 52510.236 18/09/27,07:33:44,01,10,1, 11.9,1,1, 5.120, 10609.792, 115.113, 52510.307 18/09/27,07:33:44,02,10,1, 11.9,1,1, 5.120, 10609.796, 115.073, 52510.251 18/09/27,07:33:44,03,10,1, 11.9,1,1, 5.120, 10609.783, 115.090, 52510.307 18/09/27,07:33:44,04,10,1, 11.9,1,1, 5.120, 10609.753, 115.107, 52510.314 18/09/27,07:33:44,05,10,1, 11.9,1,1, 5.120, 10609.755, 115.086, 52510.229 18/09/27,07:33:44,06,10,1, 11.9,1,1, 5.120, 10609.750, 115.092, 52510.290 18/09/27,07:33:44,07,10,1, 11.9,1,1, 5.120, 10609.733, 115.089, 52510.206 18/09/27,07:33:44,08,10,1, 11.9,1,1, 5.120, 10609.720, 115.105, 52510.265 18/09/27,07:33:44,09,10,1, 11.9,1,1, 5.120, 10609.734, 115.107, 52510.325 18/09/27,07:33:44,10,10,1, 11.9,1,1, 5.120, 10609.708, 115.093, 52510.312 18/09/27,07:33:44,11,10,1, 11.9,1,1, 5.120, 10609.675, 115.078, 52510.253 18/09/27,07:33:44,12,10,1, 11.9,1,1, 5.120, 10609.672, 115.088, 52510.269 18/09/27,07:33:44,13,10,1, 11.9,1,1, 5.120, 10609.675, 115.088, 52510.261 18/09/27,07:33:44,14,10,1, 11.9,1,1, 5.120, 10609.652, 115.067, 52510.223 18/09/27,07:33:44,15,10,1, 11.9,1,1, 5.120, 10609.631, 115.096, 52510.351 18/09/27,07:33:44,16,10,1, 11.9,1,1, 5.120, 10609.607, 115.082, 52510.307 18/09/27,07:33:44,17,10,1, 11.9,1,1, 5.120, 10609.615, 115.065, 52510.292 18/09/27,07:33:44,18,10,1, 11.9,1,1, 5.120, 10609.603, 115.059, 52510.333 18/09/27,07:33:44,19,10,1, 11.9,1,1, 5.120, 10609.590, 115.065, 52510.385 18/09/27,07:33:45,00,10,1, 11.8,1,1, 5.116, 10609.589, 115.065, 52510.385 18/09/27,07:33:45,01,10,1, 11.8,1,1, 5.116, 10609.564, 115.044, 52510.172 18/09/27,07:33:45,02,10,1, 11.8,1,1, 5.116, 10609.548, 115.042, 52510.209 18/09/27,07:33:45,03,10,1, 11.8,1,1, 5.116, 10609.529, 115.059, 52510.266 18/09/27,07:33:45,04,10,1, 11.8,1,1, 5.116, 10609.540, 115.035, 52510.317 18/09/27,07:33:45,05,10,1, 11.8,1,1, 5.116, 10609.516, 115.023, 52510.243 18/09/27,07:33:45,06,10,1, 11.8,1,1, 5.116, 10609.528, 115.013, 52510.201 18/09/27,07:33:45,07,10,1, 11.8,1,1, 5.116, 10609.512, 115.012, 52510.180 18/09/27,07:33:45,08,10,1, 11.8,1,1, 5.116, 10609.490, 114.982, 52510.232 18/09/27,07:33:45,09,10,1, 11.8,1,1, 5.116, 10609.505, 115.014, 52510.192 18/09/27,07:33:45,10,10,1, 11.8,1,1, 5.116, 10609.438, 114.984, 52510.121 18/09/27,07:33:45,11,10,1, 11.8,1,1, 5.116, 10609.465, 115.010, 52510.219 18/09/27,07:33:45,12,10,1, 11.8,1,1, 5.116, 10609.445, 114.994, 52510.184 18/09/27,07:33:45,13,10,1, 11.8,1,1, 5.116, 10609.439, 114.995, 52510.263 18/09/27,07:33:45,14,10,1, 11.8,1,1, 5.116, 10609.435, 115.034, 52510.210 18/09/27,07:33:45,15,10,1, 11.8,1,1, 5.116, 10609.407, 114.984, 52510.154 18/09/27,07:33:45,16,10,1, 11.8,1,1, 5.116, 10609.406, 115.012, 52510.265 18/09/27,07:33:45,17,10,1, 11.8,1,1, 5.116, 10609.409, 115.011, 52510.262 18/09/27,07:33:45,18,10,1, 11.8,1,1, 5.116, 10609.397, 114.979, 52510.248 18/09/27,07:33:45,19,10,1, 11.8,1,1, 5.116, 10609.380, 115.015, 52510.158 18/09/27,07:33:46,00,09,1, 11.9,1,1, 5.117, 10609.380, 115.015, 52510.158 18/09/27,07:33:46,01,09,1, 11.9,1,1, 5.117, 10609.374, 114.985, 52510.265 18/09/27,07:33:46,02,09,1, 11.9,1,1, 5.117, 10609.350, 114.986, 52510.282 18/09/27,07:33:46,03,09,1, 11.9,1,1, 5.117, 10609.347, 114.976, 52510.147 18/09/27,07:33:46,04,09,1, 11.9,1,1, 5.117, 10609.367, 115.028, 52510.424 18/09/27,07:33:46,05,09,1, 11.9,1,1, 5.117, 10609.305, 114.979, 52510.144 18/09/27,07:33:46,06,09,1, 11.9,1,1, 5.117, 10609.286, 114.971, 52510.229 18/09/27,07:33:46,07,09,1, 11.9,1,1, 5.117, 10609.295, 114.968, 52510.273 18/09/27,07:33:46,08,09,1, 11.9,1,1, 5.117, 10609.259, 114.932, 52510.261 18/09/27,07:33:46,09,09,1, 11.9,1,1, 5.117, 10609.270, 114.964, 52510.230 18/09/27,07:33:46,10,09,1, 11.9,1,1, 5.117, 10609.262, 114.952, 52510.173 18/09/27,07:33:46,11,09,1, 11.9,1,1, 5.117, 10609.249, 114.944, 52510.203 18/09/27,07:33:46,12,09,1, 11.9,1,1, 5.117, 10609.210, 114.958, 52510.318 18/09/27,07:33:46,13,09,1, 11.9,1,1, 5.117, 10609.198, 114.945, 52510.240 18/09/27,07:33:46,14,09,1, 11.9,1,1, 5.117, 10609.204, 114.970, 52510.214 18/09/27,07:33:46,15,09,1, 11.9,1,1, 5.117, 10609.217, 114.940, 52510.178 18/09/27,07:33:46,16,09,1, 11.9,1,1, 5.117, 10609.189, 114.941, 52510.221 18/09/27,07:33:46,17,09,1, 11.9,1,1, 5.117, 10609.154, 114.933, 52510.220 18/09/27,07:33:46,18,09,1, 11.9,1,1, 5.117, 10609.157, 114.901, 52510.176 18/09/27,07:33:46,19,09,1, 11.9,1,1, 5.117, 10609.164, 114.946, 52510.289 18/09/27,07:33:47,00,09,1, 11.8,1,1, 5.118, 10609.163, 114.946, 52510.289 18/09/27,07:33:47,01,09,1, 11.8,1,1, 5.118, 10609.127, 114.907, 52510.203 18/09/27,07:33:47,02,09,1, 11.8,1,1, 5.118, 10609.134, 114.925, 52510.301 18/09/27,07:33:47,03,09,1, 11.8,1,1, 5.118, 10609.106, 114.912, 52510.263 18/09/27,07:33:47,04,09,1, 11.8,1,1, 5.118, 10609.108, 114.935, 52510.208 18/09/27,07:33:47,05,09,1, 11.8,1,1, 5.118, 10609.083, 114.910, 52510.267 18/09/27,07:33:47,06,09,1, 11.8,1,1, 5.118, 10609.064, 114.910, 52510.217 18/09/27,07:33:47,07,09,1, 11.8,1,1, 5.118, 10609.063, 114.940, 52510.142 18/09/27,07:33:47,08,09,1, 11.8,1,1, 5.118, 10609.058, 114.900, 52510.182 18/09/27,07:33:47,09,09,1, 11.8,1,1, 5.118, 10609.034, 114.942, 52510.227 18/09/27,07:33:47,10,09,1, 11.8,1,1, 5.118, 10609.035, 114.898, 52510.238 18/09/27,07:33:47,11,09,1, 11.8,1,1, 5.118, 10609.047, 114.891, 52510.192 18/09/27,07:33:47,12,09,1, 11.8,1,1, 5.118, 10609.043, 114.931, 52510.222 18/09/27,07:33:47,13,09,1, 11.8,1,1, 5.118, 10608.984, 114.878, 52510.126 18/09/27,07:33:47,14,09,1, 11.8,1,1, 5.118, 10608.998, 114.936, 52510.215 18/09/27,07:33:47,15,09,1, 11.8,1,1, 5.118, 10608.982, 114.920, 52510.256 18/09/27,07:33:47,16,09,1, 11.8,1,1, 5.118, 10608.970, 114.897, 52510.247 18/09/27,07:33:47,17,09,1, 11.8,1,1, 5.118, 10608.956, 114.918, 52510.309 18/09/27,07:33:47,18,09,1, 11.8,1,1, 5.118, 10608.937, 114.887, 52510.220 18/09/27,07:33:47,19,09,1, 11.8,1,1, 5.118, 10608.942, 114.914, 52510.249 18/09/27,07:33:48,00,09,1, 11.8,1,1, 5.120, 10608.938, 114.914, 52510.249 18/09/27,07:33:48,01,09,1, 11.8,1,1, 5.120, 10608.900, 114.892, 52510.207 18/09/27,07:33:48,02,09,1, 11.8,1,1, 5.120, 10608.914, 114.913, 52510.264 18/09/27,07:33:48,03,09,1, 11.8,1,1, 5.120, 10608.881, 114.878, 52510.268 18/09/27,07:33:48,04,09,1, 11.8,1,1, 5.120, 10608.879, 114.889, 52510.237 18/09/27,07:33:48,05,09,1, 11.8,1,1, 5.120, 10608.876, 114.917, 52510.197 18/09/27,07:33:48,06,09,1, 11.8,1,1, 5.120, 10608.871, 114.861, 52510.200 18/09/27,07:33:48,07,09,1, 11.8,1,1, 5.120, 10608.888, 114.909, 52510.265 18/09/27,07:33:48,08,09,1, 11.8,1,1, 5.120, 10608.816, 114.890, 52510.284 18/09/27,07:33:48,09,09,1, 11.8,1,1, 5.120, 10608.825, 114.874, 52510.228 18/09/27,07:33:48,10,09,1, 11.8,1,1, 5.120, 10608.820, 114.910, 52510.270 18/09/27,07:33:48,11,09,1, 11.8,1,1, 5.120, 10608.801, 114.870, 52510.230 18/09/27,07:33:48,12,09,1, 11.8,1,1, 5.120, 10608.807, 114.897, 52510.282 18/09/27,07:33:48,13,09,1, 11.8,1,1, 5.120, 10608.776, 114.848, 52510.256 18/09/27,07:33:48,14,09,1, 11.8,1,1, 5.120, 10608.768, 114.859, 52510.181 18/09/27,07:33:48,15,09,1, 11.8,1,1, 5.120, 10608.755, 114.873, 52510.216 18/09/27,07:33:48,16,09,1, 11.8,1,1, 5.120, 10608.736, 114.848, 52510.195 18/09/27,07:33:48,17,09,1, 11.8,1,1, 5.120, 10608.738, 114.885, 52510.266 18/09/27,07:33:48,18,09,1, 11.8,1,1, 5.120, 10608.725, 114.844, 52510.279 18/09/27,07:33:48,19,09,1, 11.8,1,1, 5.120, 10608.704, 114.880, 52510.241 18/09/27,07:33:49,00,09,1, 11.9,1,1, 5.119, 10608.704, 114.880, 52510.241 18/09/27,07:33:49,01,09,1, 11.9,1,1, 5.119, 10608.680, 114.822, 52510.272 18/09/27,07:33:49,02,09,1, 11.9,1,1, 5.119, 10608.677, 114.877, 52510.302 18/09/27,07:33:49,03,09,1, 11.9,1,1, 5.119, 10608.665, 114.840, 52510.197 18/09/27,07:33:49,04,09,1, 11.9,1,1, 5.119, 10608.648, 114.844, 52510.204 18/09/27,07:33:49,05,09,1, 11.9,1,1, 5.119, 10608.670, 114.875, 52510.253 18/09/27,07:33:49,06,09,1, 11.9,1,1, 5.119, 10608.602, 114.836, 52510.218 18/09/27,07:33:49,07,09,1, 11.9,1,1, 5.119, 10608.606, 114.875, 52510.260 18/09/27,07:33:49,08,09,1, 11.9,1,1, 5.119, 10608.629, 114.808, 52510.223 18/09/27,07:33:49,09,09,1, 11.9,1,1, 5.119, 10608.594, 114.810, 52510.269 18/09/27,07:33:49,10,09,1, 11.9,1,1, 5.119, 10608.600, 114.847, 52510.294 18/09/27,07:33:49,11,09,1, 11.9,1,1, 5.119, 10608.586, 114.828, 52510.285 18/09/27,07:33:49,12,09,1, 11.9,1,1, 5.119, 10608.544, 114.857, 52510.332 18/09/27,07:33:49,13,09,1, 11.9,1,1, 5.119, 10608.576, 114.820, 52510.219 18/09/27,07:33:49,14,09,1, 11.9,1,1, 5.119, 10608.545, 114.822, 52510.186 18/09/27,07:33:49,15,09,1, 11.9,1,1, 5.119, 10608.565, 114.840, 52510.237 18/09/27,07:33:49,16,09,1, 11.9,1,1, 5.119, 10608.530, 114.818, 52510.242 18/09/27,07:33:49,17,09,1, 11.9,1,1, 5.119, 10608.535, 114.872, 52510.285 18/09/27,07:33:49,18,09,1, 11.9,1,1, 5.119, 10608.512, 114.822, 52510.257 18/09/27,07:33:49,19,09,1, 11.9,1,1, 5.119, 10608.478, 114.829, 52510.178 18/09/27,07:33:50,00,09,1, 11.9,1,1, 5.120, 10608.470, 114.829, 52510.178 18/09/27,07:33:50,01,09,1, 11.9,1,1, 5.120, 10608.480, 114.804, 52510.137 18/09/27,07:33:50,02,09,1, 11.9,1,1, 5.120, 10608.435, 114.861, 52510.232 18/09/27,07:33:50,03,09,1, 11.9,1,1, 5.120, 10608.425, 114.839, 52510.247 18/09/27,07:33:50,04,09,1, 11.9,1,1, 5.120, 10608.405, 114.785, 52510.167 18/09/27,07:33:50,05,09,1, 11.9,1,1, 5.120, 10608.399, 114.827, 52510.234 18/09/27,07:33:50,06,09,1, 11.9,1,1, 5.120, 10608.389, 114.809, 52510.292 18/09/27,07:33:50,07,09,1, 11.9,1,1, 5.120, 10608.415, 114.842, 52510.268 18/09/27,07:33:50,08,09,1, 11.9,1,1, 5.120, 10608.368, 114.811, 52510.307 18/09/27,07:33:50,09,09,1, 11.9,1,1, 5.120, 10608.364, 114.810, 52510.296 18/09/27,07:33:50,10,09,1, 11.9,1,1, 5.120, 10608.352, 114.823, 52510.283 18/09/27,07:33:50,11,09,1, 11.9,1,1, 5.120, 10608.327, 114.800, 52510.244 18/09/27,07:33:50,12,09,1, 11.9,1,1, 5.120, 10608.367, 114.841, 52510.322 18/09/27,07:33:50,13,09,1, 11.9,1,1, 5.120, 10608.345, 114.800, 52510.264 18/09/27,07:33:50,14,09,1, 11.9,1,1, 5.120, 10608.314, 114.791, 52510.188 18/09/27,07:33:50,15,09,1, 11.9,1,1, 5.120, 10608.329, 114.829, 52510.264 18/09/27,07:33:50,16,09,1, 11.9,1,1, 5.120, 10608.286, 114.768, 52510.155 18/09/27,07:33:50,17,09,1, 11.9,1,1, 5.120, 10608.286, 114.819, 52510.265 18/09/27,07:33:50,18,09,1, 11.9,1,1, 5.120, 10608.274, 114.757, 52510.176 18/09/27,07:33:50,19,09,1, 11.9,1,1, 5.120, 10608.257, 114.769, 52510.260 18/09/27,07:33:51,00,09,1, 11.9,1,1, 5.118, 10608.253, 114.769, 52510.260 18/09/27,07:33:51,01,09,1, 11.9,1,1, 5.118, 10608.204, 114.781, 52510.221 18/09/27,07:33:51,02,09,1, 11.9,1,1, 5.118, 10608.232, 114.804, 52510.240 18/09/27,07:33:51,03,09,1, 11.9,1,1, 5.118, 10608.207, 114.784, 52510.225 18/09/27,07:33:51,04,09,1, 11.9,1,1, 5.118, 10608.195, 114.786, 52510.156 18/09/27,07:33:51,05,09,1, 11.9,1,1, 5.118, 10608.185, 114.817, 52510.237 18/09/27,07:33:51,06,09,1, 11.9,1,1, 5.118, 10608.162, 114.782, 52510.182 18/09/27,07:33:51,07,09,1, 11.9,1,1, 5.118, 10608.153, 114.819, 52510.211 18/09/27,07:33:51,08,09,1, 11.9,1,1, 5.118, 10608.161, 114.794, 52510.230 18/09/27,07:33:51,09,09,1, 11.9,1,1, 5.118, 10608.133, 114.794, 52510.208 18/09/27,07:33:51,10,09,1, 11.9,1,1, 5.118, 10608.135, 114.837, 52510.220 18/09/27,07:33:51,11,09,1, 11.9,1,1, 5.118, 10608.125, 114.771, 52510.094 18/09/27,07:33:51,12,09,1, 11.9,1,1, 5.118, 10608.089, 114.832, 52510.353 18/09/27,07:33:51,13,09,1, 11.9,1,1, 5.118, 10608.096, 114.794, 52510.257 18/09/27,07:33:51,14,09,1, 11.9,1,1, 5.118, 10608.078, 114.773, 52510.245 18/09/27,07:33:51,15,09,1, 11.9,1,1, 5.118, 10608.063, 114.814, 52510.254 18/09/27,07:33:51,16,09,1, 11.9,1,1, 5.118, 10608.047, 114.781, 52510.230 18/09/27,07:33:51,17,09,1, 11.9,1,1, 5.118, 10608.081, 114.794, 52510.186 18/09/27,07:33:51,18,09,1, 11.9,1,1, 5.118, 10608.013, 114.796, 52510.240 18/09/27,07:33:51,19,09,1, 11.9,1,1, 5.118, 10608.015, 114.759, 52510.321 18/09/27,07:33:52,00,10,1, 11.8,1,1, 5.119, 10608.011, 114.759, 52510.321 18/09/27,07:33:52,01,10,1, 11.8,1,1, 5.119, 10608.009, 114.744, 52510.143 18/09/27,07:33:52,02,10,1, 11.8,1,1, 5.119, 10607.986, 114.802, 52510.281 18/09/27,07:33:52,03,10,1, 11.8,1,1, 5.119, 10607.984, 114.759, 52510.222 18/09/27,07:33:52,04,10,1, 11.8,1,1, 5.119, 10607.963, 114.797, 52510.256 18/09/27,07:33:52,05,10,1, 11.8,1,1, 5.119, 10607.969, 114.813, 52510.198 18/09/27,07:33:52,06,10,1, 11.8,1,1, 5.119, 10607.944, 114.744, 52510.221 18/09/27,07:33:52,07,10,1, 11.8,1,1, 5.119, 10607.937, 114.811, 52510.303 18/09/27,07:33:52,08,10,1, 11.8,1,1, 5.119, 10607.933, 114.782, 52510.262 18/09/27,07:33:52,09,10,1, 11.8,1,1, 5.119, 10607.901, 114.772, 52510.141 18/09/27,07:33:52,10,10,1, 11.8,1,1, 5.119, 10607.880, 114.806, 52510.294 18/09/27,07:33:52,11,10,1, 11.8,1,1, 5.119, 10607.906, 114.768, 52510.195 18/09/27,07:33:52,12,10,1, 11.8,1,1, 5.119, 10607.876, 114.779, 52510.230 18/09/27,07:33:52,13,10,1, 11.8,1,1, 5.119, 10607.864, 114.782, 52510.185 18/09/27,07:33:52,14,10,1, 11.8,1,1, 5.119, 10607.857, 114.782, 52510.217 18/09/27,07:33:52,15,10,1, 11.8,1,1, 5.119, 10607.873, 114.779, 52510.280 18/09/27,07:33:52,16,10,1, 11.8,1,1, 5.119, 10607.831, 114.763, 52510.249 18/09/27,07:33:52,17,10,1, 11.8,1,1, 5.119, 10607.851, 114.763, 52510.254 18/09/27,07:33:52,18,10,1, 11.8,1,1, 5.119, 10607.808, 114.749, 52510.159 18/09/27,07:33:52,19,10,1, 11.8,1,1, 5.119, 10607.791, 114.770, 52510.239 18/09/27,07:33:53,00,10,1, 11.9,1,1, 5.121, 10607.786, 114.770, 52510.239 18/09/27,07:33:53,01,10,1, 11.9,1,1, 5.121, 10607.775, 114.776, 52510.206 18/09/27,07:33:53,02,10,1, 11.9,1,1, 5.121, 10607.772, 114.804, 52510.276 18/09/27,07:33:53,03,10,1, 11.9,1,1, 5.121, 10607.772, 114.755, 52510.199 18/09/27,07:33:53,04,10,1, 11.9,1,1, 5.121, 10607.737, 114.764, 52510.241 18/09/27,07:33:53,05,10,1, 11.9,1,1, 5.121, 10607.711, 114.809, 52510.250 18/09/27,07:33:53,06,10,1, 11.9,1,1, 5.121, 10607.720, 114.776, 52510.150 18/09/27,07:33:53,07,10,1, 11.9,1,1, 5.121, 10607.711, 114.783, 52510.214 18/09/27,07:33:53,08,10,1, 11.9,1,1, 5.121, 10607.699, 114.755, 52510.253 18/09/27,07:33:53,09,10,1, 11.9,1,1, 5.121, 10607.663, 114.771, 52510.230 18/09/27,07:33:53,10,10,1, 11.9,1,1, 5.121, 10607.669, 114.790, 52510.199 18/09/27,07:33:53,11,10,1, 11.9,1,1, 5.121, 10607.654, 114.750, 52510.206 18/09/27,07:33:53,12,10,1, 11.9,1,1, 5.121, 10607.660, 114.808, 52510.244 18/09/27,07:33:53,13,10,1, 11.9,1,1, 5.121, 10607.634, 114.765, 52510.202 18/09/27,07:33:53,14,10,1, 11.9,1,1, 5.121, 10607.609, 114.746, 52510.125 18/09/27,07:33:53,15,10,1, 11.9,1,1, 5.121, 10607.637, 114.766, 52510.253 18/09/27,07:33:53,16,10,1, 11.9,1,1, 5.121, 10607.604, 114.760, 52510.138 18/09/27,07:33:53,17,10,1, 11.9,1,1, 5.121, 10607.594, 114.774, 52510.223 18/09/27,07:33:53,18,10,1, 11.9,1,1, 5.121, 10607.567, 114.753, 52510.188 18/09/27,07:33:53,19,10,1, 11.9,1,1, 5.121, 10607.581, 114.759, 52510.118 18/09/27,07:33:54,00,10,1, 11.9,1,1, 5.121, 10607.578, 114.759, 52510.118 18/09/27,07:33:54,01,10,1, 11.9,1,1, 5.121, 10607.544, 114.762, 52510.227 18/09/27,07:33:54,02,10,1, 11.9,1,1, 5.121, 10607.529, 114.790, 52510.275 18/09/27,07:33:54,03,10,1, 11.9,1,1, 5.121, 10607.523, 114.767, 52510.275 18/09/27,07:33:54,04,10,1, 11.9,1,1, 5.121, 10607.533, 114.760, 52510.229 18/09/27,07:33:54,05,10,1, 11.9,1,1, 5.121, 10607.499, 114.769, 52510.193 18/09/27,07:33:54,06,10,1, 11.9,1,1, 5.121, 10607.499, 114.744, 52510.122 18/09/27,07:33:54,07,10,1, 11.9,1,1, 5.121, 10607.499, 114.784, 52510.233 18/09/27,07:33:54,08,10,1, 11.9,1,1, 5.121, 10607.469, 114.765, 52510.232 18/09/27,07:33:54,09,10,1, 11.9,1,1, 5.121, 10607.444, 114.779, 52510.184 18/09/27,07:33:54,10,10,1, 11.9,1,1, 5.121, 10607.439, 114.784, 52510.224 18/09/27,07:33:54,11,10,1, 11.9,1,1, 5.121, 10607.438, 114.732, 52510.143 18/09/27,07:33:54,12,10,1, 11.9,1,1, 5.121, 10607.426, 114.797, 52510.236 18/09/27,07:33:54,13,10,1, 11.9,1,1, 5.121, 10607.438, 114.738, 52510.069 18/09/27,07:33:54,14,10,1, 11.9,1,1, 5.121, 10607.372, 114.768, 52510.270 18/09/27,07:33:54,15,10,1, 11.9,1,1, 5.121, 10607.407, 114.784, 52510.163 18/09/27,07:33:54,16,10,1, 11.9,1,1, 5.121, 10607.368, 114.750, 52510.158 18/09/27,07:33:54,17,10,1, 11.9,1,1, 5.121, 10607.362, 114.781, 52510.282 18/09/27,07:33:54,18,10,1, 11.9,1,1, 5.121, 10607.362, 114.749, 52510.270 18/09/27,07:33:54,19,10,1, 11.9,1,1, 5.121, 10607.356, 114.767, 52510.247 18/09/27,07:33:55,00,10,1, 11.9,1,1, 5.117, 10607.352, 114.767, 52510.247 18/09/27,07:33:55,01,10,1, 11.9,1,1, 5.117, 10607.345, 114.747, 52510.167 18/09/27,07:33:55,02,10,1, 11.9,1,1, 5.117, 10607.357, 114.771, 52510.188 18/09/27,07:33:55,03,10,1, 11.9,1,1, 5.117, 10607.308, 114.764, 52510.219 18/09/27,07:33:55,04,10,1, 11.9,1,1, 5.117, 10607.304, 114.743, 52510.128 18/09/27,07:33:55,05,10,1, 11.9,1,1, 5.117, 10607.299, 114.772, 52510.194 18/09/27,07:33:55,06,10,1, 11.9,1,1, 5.117, 10607.285, 114.717, 52510.168 18/09/27,07:33:55,07,10,1, 11.9,1,1, 5.117, 10607.283, 114.759, 52510.180 18/09/27,07:33:55,08,10,1, 11.9,1,1, 5.117, 10607.293, 114.745, 52510.145 18/09/27,07:33:55,09,10,1, 11.9,1,1, 5.117, 10607.273, 114.741, 52510.195 18/09/27,07:33:55,10,10,1, 11.9,1,1, 5.117, 10607.258, 114.744, 52510.216 18/09/27,07:33:55,11,10,1, 11.9,1,1, 5.117, 10607.228, 114.728, 52510.207 18/09/27,07:33:55,12,10,1, 11.9,1,1, 5.117, 10607.241, 114.791, 52510.245 18/09/27,07:33:55,13,10,1, 11.9,1,1, 5.117, 10607.205, 114.764, 52510.173 18/09/27,07:33:55,14,10,1, 11.9,1,1, 5.117, 10607.219, 114.777, 52510.204 18/09/27,07:33:55,15,10,1, 11.9,1,1, 5.117, 10607.207, 114.767, 52510.178 18/09/27,07:33:55,16,10,1, 11.9,1,1, 5.117, 10607.194, 114.750, 52510.140 18/09/27,07:33:55,17,10,1, 11.9,1,1, 5.117, 10607.183, 114.798, 52510.172 18/09/27,07:33:55,18,10,1, 11.9,1,1, 5.117, 10607.183, 114.756, 52510.191 18/09/27,07:33:55,19,10,1, 11.9,1,1, 5.117, 10607.136, 114.781, 52510.170 18/09/27,07:33:56,00,10,1, 11.9,1,1, 5.117, 10607.135, 114.781, 52510.170 18/09/27,07:33:56,01,10,1, 11.9,1,1, 5.117, 10607.163, 114.769, 52510.202 18/09/27,07:33:56,02,10,1, 11.9,1,1, 5.117, 10607.133, 114.825, 52510.154 18/09/27,07:33:56,03,10,1, 11.9,1,1, 5.117, 10607.119, 114.764, 52510.171 18/09/27,07:33:56,04,10,1, 11.9,1,1, 5.117, 10607.110, 114.788, 52510.160 18/09/27,07:33:56,05,10,1, 11.9,1,1, 5.117, 10607.081, 114.773, 52510.172 18/09/27,07:33:56,06,10,1, 11.9,1,1, 5.117, 10607.095, 114.742, 52510.093 18/09/27,07:33:56,07,10,1, 11.9,1,1, 5.117, 10607.114, 114.809, 52510.168 18/09/27,07:33:56,08,10,1, 11.9,1,1, 5.117, 10607.051, 114.768, 52510.238 18/09/27,07:33:56,09,10,1, 11.9,1,1, 5.117, 10607.060, 114.752, 52510.167 18/09/27,07:33:56,10,10,1, 11.9,1,1, 5.117, 10607.071, 114.792, 52510.193 18/09/27,07:33:56,11,10,1, 11.9,1,1, 5.117, 10607.042, 114.730, 52510.215 18/09/27,07:33:56,12,10,1, 11.9,1,1, 5.117, 10607.042, 114.790, 52510.159 18/09/27,07:33:56,13,10,1, 11.9,1,1, 5.117, 10607.046, 114.769, 52510.157 18/09/27,07:33:56,14,10,1, 11.9,1,1, 5.117, 10607.021, 114.766, 52510.201 18/09/27,07:33:56,15,10,1, 11.9,1,1, 5.117, 10606.983, 114.794, 52510.152 18/09/27,07:33:56,16,10,1, 11.9,1,1, 5.117, 10606.985, 114.757, 52510.217 18/09/27,07:33:56,17,10,1, 11.9,1,1, 5.117, 10607.013, 114.798, 52510.209 18/09/27,07:33:56,18,10,1, 11.9,1,1, 5.117, 10606.970, 114.761, 52510.236 18/09/27,07:33:56,19,10,1, 11.9,1,1, 5.117, 10606.978, 114.761, 52510.191 18/09/27,07:33:57,00,10,1, 11.9,1,1, 5.118, 10606.977, 114.761, 52510.191 18/09/27,07:33:57,01,10,1, 11.9,1,1, 5.118, 10606.943, 114.758, 52510.070 18/09/27,07:33:57,02,10,1, 11.9,1,1, 5.118, 10606.965, 114.799, 52510.189 18/09/27,07:33:57,03,10,1, 11.9,1,1, 5.118, 10606.944, 114.748, 52510.113 18/09/27,07:33:57,04,10,1, 11.9,1,1, 5.118, 10606.927, 114.762, 52510.195 18/09/27,07:33:57,05,10,1, 11.9,1,1, 5.118, 10606.938, 114.771, 52510.195 18/09/27,07:33:57,06,10,1, 11.9,1,1, 5.118, 10606.901, 114.776, 52510.212 18/09/27,07:33:57,07,10,1, 11.9,1,1, 5.118, 10606.904, 114.786, 52510.206 18/09/27,07:33:57,08,10,1, 11.9,1,1, 5.118, 10606.891, 114.779, 52510.131 18/09/27,07:33:57,09,10,1, 11.9,1,1, 5.118, 10606.905, 114.767, 52510.116 18/09/27,07:33:57,10,10,1, 11.9,1,1, 5.118, 10606.884, 114.777, 52510.187 18/09/27,07:33:57,11,10,1, 11.9,1,1, 5.118, 10606.877, 114.755, 52510.118 18/09/27,07:33:57,12,10,1, 11.9,1,1, 5.118, 10606.848, 114.782, 52510.183 18/09/27,07:33:57,13,10,1, 11.9,1,1, 5.118, 10606.849, 114.761, 52510.219 18/09/27,07:33:57,14,10,1, 11.9,1,1, 5.118, 10606.848, 114.755, 52510.193 18/09/27,07:33:57,15,10,1, 11.9,1,1, 5.118, 10606.838, 114.794, 52510.138 18/09/27,07:33:57,16,10,1, 11.9,1,1, 5.118, 10606.845, 114.748, 52510.177 18/09/27,07:33:57,17,10,1, 11.9,1,1, 5.118, 10606.848, 114.760, 52510.180 18/09/27,07:33:57,18,10,1, 11.9,1,1, 5.118, 10606.801, 114.760, 52510.086 18/09/27,07:33:57,19,10,1, 11.9,1,1, 5.118, 10606.787, 114.745, 52510.099 18/09/27,07:33:58,00,10,1, 11.9,1,1, 5.117, 10606.785, 114.745, 52510.099 18/09/27,07:33:58,01,10,1, 11.9,1,1, 5.117, 10606.786, 114.760, 52510.153 18/09/27,07:33:58,02,10,1, 11.9,1,1, 5.117, 10606.788, 114.757, 52510.103 18/09/27,07:33:58,03,10,1, 11.9,1,1, 5.117, 10606.761, 114.753, 52510.121 18/09/27,07:33:58,04,10,1, 11.9,1,1, 5.117, 10606.768, 114.757, 52510.103 18/09/27,07:33:58,05,10,1, 11.9,1,1, 5.117, 10606.759, 114.775, 52510.118 18/09/27,07:33:58,06,10,1, 11.9,1,1, 5.117, 10606.741, 114.755, 52510.054 18/09/27,07:33:58,07,10,1, 11.9,1,1, 5.117, 10606.753, 114.771, 52510.086 18/09/27,07:33:58,08,10,1, 11.9,1,1, 5.117, 10606.734, 114.773, 52510.210 18/09/27,07:33:58,09,10,1, 11.9,1,1, 5.117, 10606.736, 114.743, 52510.135 18/09/27,07:33:58,10,10,1, 11.9,1,1, 5.117, 10606.729, 114.790, 52510.174 18/09/27,07:33:58,11,10,1, 11.9,1,1, 5.117, 10606.694, 114.743, 52510.063 18/09/27,07:33:58,12,10,1, 11.9,1,1, 5.117, 10606.671, 114.806, 52510.196 18/09/27,07:33:58,13,10,1, 11.9,1,1, 5.117, 10606.665, 114.742, 52510.052 18/09/27,07:33:58,14,10,1, 11.9,1,1, 5.117, 10606.659, 114.754, 52510.083 18/09/27,07:33:58,15,10,1, 11.9,1,1, 5.117, 10606.658, 114.775, 52510.140 18/09/27,07:33:58,16,10,1, 11.9,1,1, 5.117, 10606.643, 114.742, 52510.098 18/09/27,07:33:58,17,10,1, 11.9,1,1, 5.117, 10606.655, 114.772, 52510.128 18/09/27,07:33:58,18,10,1, 11.9,1,1, 5.117, 10606.641, 114.730, 52510.034 18/09/27,07:33:58,19,10,1, 11.9,1,1, 5.117, 10606.657, 114.765, 52510.100 18/09/27,07:33:59,00,10,1, 11.8,1,1, 5.119, 10606.651, 114.765, 52510.100 18/09/27,07:33:59,01,10,1, 11.8,1,1, 5.119, 10606.593, 114.754, 52510.054 18/09/27,07:33:59,02,10,1, 11.8,1,1, 5.119, 10606.605, 114.781, 52510.060 18/09/27,07:33:59,03,10,1, 11.8,1,1, 5.119, 10606.569, 114.721, 52509.986 18/09/27,07:33:59,04,10,1, 11.8,1,1, 5.119, 10606.563, 114.735, 52510.067 18/09/27,07:33:59,05,10,1, 11.8,1,1, 5.119, 10606.587, 114.750, 52510.088 18/09/27,07:33:59,06,10,1, 11.8,1,1, 5.119, 10606.540, 114.728, 52510.060 18/09/27,07:33:59,07,10,1, 11.8,1,1, 5.119, 10606.553, 114.792, 52510.124 18/09/27,07:33:59,08,10,1, 11.8,1,1, 5.119, 10606.548, 114.757, 52510.060 18/09/27,07:33:59,09,10,1, 11.8,1,1, 5.119, 10606.521, 114.751, 52510.104 18/09/27,07:33:59,10,10,1, 11.8,1,1, 5.119, 10606.542, 114.768, 52510.124 18/09/27,07:33:59,11,10,1, 11.8,1,1, 5.119, 10606.508, 114.744, 52510.048 18/09/27,07:33:59,12,10,1, 11.8,1,1, 5.119, 10606.533, 114.771, 52510.093 18/09/27,07:33:59,13,10,1, 11.8,1,1, 5.119, 10606.521, 114.764, 52510.027 18/09/27,07:33:59,14,10,1, 11.8,1,1, 5.119, 10606.509, 114.754, 52510.046 18/09/27,07:33:59,15,10,1, 11.8,1,1, 5.119, 10606.496, 114.769, 52510.021 18/09/27,07:33:59,16,10,1, 11.8,1,1, 5.119, 10606.463, 114.732, 52510.047 18/09/27,07:33:59,17,10,1, 11.8,1,1, 5.119, 10606.488, 114.760, 52510.047 18/09/27,07:33:59,18,10,1, 11.8,1,1, 5.119, 10606.459, 114.759, 52510.042 18/09/27,07:33:59,19,10,1, 11.8,1,1, 5.119, 10606.459, 114.745, 52510.096 18/09/27,07:34:00,00,10,1, 11.8,1,1, 5.116, 10606.451, 114.745, 52510.096 18/09/27,07:34:00,01,10,1, 11.8,1,1, 5.116, 10606.402, 114.737, 52510.060 18/09/27,07:34:00,02,10,1, 11.8,1,1, 5.116, 10606.414, 114.794, 52510.097 18/09/27,07:34:00,03,10,1, 11.8,1,1, 5.116, 10606.423, 114.760, 52510.020 18/09/27,07:34:00,04,10,1, 11.8,1,1, 5.116, 10606.415, 114.755, 52510.052 18/09/27,07:34:00,05,10,1, 11.8,1,1, 5.116, 10606.424, 114.772, 52510.039 18/09/27,07:34:00,06,10,1, 11.8,1,1, 5.116, 10606.388, 114.739, 52510.019 18/09/27,07:34:00,07,10,1, 11.8,1,1, 5.116, 10606.383, 114.746, 52510.023 18/09/27,07:34:00,08,10,1, 11.8,1,1, 5.116, 10606.369, 114.753, 52510.064 18/09/27,07:34:00,09,10,1, 11.8,1,1, 5.116, 10606.352, 114.727, 52510.026 18/09/27,07:34:00,10,10,1, 11.8,1,1, 5.116, 10606.376, 114.770, 52510.064 18/09/27,07:34:00,11,10,1, 11.8,1,1, 5.116, 10606.365, 114.732, 52510.060 18/09/27,07:34:00,12,10,1, 11.8,1,1, 5.116, 10606.389, 114.759, 52510.016 18/09/27,07:34:00,13,10,1, 11.8,1,1, 5.116, 10606.371, 114.735, 52509.975 18/09/27,07:34:00,14,10,1, 11.8,1,1, 5.116, 10606.355, 114.733, 52510.028 18/09/27,07:34:00,15,10,1, 11.8,1,1, 5.116, 10606.357, 114.767, 52509.992 18/09/27,07:34:00,16,10,1, 11.8,1,1, 5.116, 10606.350, 114.731, 52510.002 18/09/27,07:34:00,17,10,1, 11.8,1,1, 5.116, 10606.361, 114.765, 52510.013 18/09/27,07:34:00,18,10,1, 11.8,1,1, 5.116, 10606.321, 114.758, 52510.015 18/09/27,07:34:00,19,10,1, 11.8,1,1, 5.116, 10606.319, 114.713, 52510.028 18/09/27,07:34:01,00,10,1, 11.9,1,1, 5.119, 10606.318, 114.713, 52510.028 18/09/27,07:34:01,01,10,1, 11.9,1,1, 5.119, 10606.308, 114.706, 52509.975 18/09/27,07:34:01,02,10,1, 11.9,1,1, 5.119, 10606.302, 114.749, 52510.013 18/09/27,07:34:01,03,10,1, 11.9,1,1, 5.119, 10606.274, 114.744, 52509.939 18/09/27,07:34:01,04,10,1, 11.9,1,1, 5.119, 10606.280, 114.734, 52510.009 18/09/27,07:34:01,05,10,1, 11.9,1,1, 5.119, 10606.279, 114.759, 52510.049 18/09/27,07:34:01,06,10,1, 11.9,1,1, 5.119, 10606.271, 114.706, 52510.039 18/09/27,07:34:01,07,10,1, 11.9,1,1, 5.119, 10606.283, 114.734, 52509.972 18/09/27,07:34:01,08,10,1, 11.9,1,1, 5.119, 10606.276, 114.696, 52509.857 18/09/27,07:34:01,09,10,1, 11.9,1,1, 5.119, 10606.257, 114.682, 52509.939 18/09/27,07:34:01,10,10,1, 11.9,1,1, 5.119, 10606.255, 114.721, 52510.031 18/09/27,07:34:01,11,10,1, 11.9,1,1, 5.119, 10606.257, 114.695, 52509.879 18/09/27,07:34:01,12,10,1, 11.9,1,1, 5.119, 10606.227, 114.726, 52510.038 18/09/27,07:34:01,13,10,1, 11.9,1,1, 5.119, 10606.244, 114.706, 52509.925 18/09/27,07:34:01,14,10,1, 11.9,1,1, 5.119, 10606.223, 114.701, 52509.983 18/09/27,07:34:01,15,10,1, 11.9,1,1, 5.119, 10606.244, 114.735, 52509.937 18/09/27,07:34:01,16,10,1, 11.9,1,1, 5.119, 10606.181, 114.674, 52509.949 18/09/27,07:34:01,17,10,1, 11.9,1,1, 5.119, 10606.200, 114.703, 52509.914 18/09/27,07:34:01,18,10,1, 11.9,1,1, 5.119, 10606.198, 114.685, 52509.882 18/09/27,07:34:01,19,10,1, 11.9,1,1, 5.119, 10606.201, 114.692, 52509.938 18/09/27,07:34:02,00,10,1, 11.9,1,1, 5.118, 10606.201, 114.692, 52509.938 18/09/27,07:34:02,01,10,1, 11.9,1,1, 5.118, 10606.169, 114.662, 52509.866 18/09/27,07:34:02,02,10,1, 11.9,1,1, 5.118, 10606.186, 114.709, 52509.902 18/09/27,07:34:02,03,10,1, 11.9,1,1, 5.118, 10606.146, 114.673, 52509.892 18/09/27,07:34:02,04,10,1, 11.9,1,1, 5.118, 10606.174, 114.667, 52509.888 18/09/27,07:34:02,05,10,1, 11.9,1,1, 5.118, 10606.179, 114.698, 52509.975 18/09/27,07:34:02,06,10,1, 11.9,1,1, 5.118, 10606.131, 114.628, 52509.905 18/09/27,07:34:02,07,10,1, 11.9,1,1, 5.118, 10606.138, 114.671, 52509.887 18/09/27,07:34:02,08,10,1, 11.9,1,1, 5.118, 10606.135, 114.674, 52509.958 18/09/27,07:34:02,09,10,1, 11.9,1,1, 5.118, 10606.129, 114.658, 52509.860 18/09/27,07:34:02,10,10,1, 11.9,1,1, 5.118, 10606.122, 114.671, 52509.908 18/09/27,07:34:02,11,10,1, 11.9,1,1, 5.118, 10606.088, 114.635, 52509.873 18/09/27,07:34:02,12,10,1, 11.9,1,1, 5.118, 10606.123, 114.660, 52509.879 18/09/27,07:34:02,13,10,1, 11.9,1,1, 5.118, 10606.089, 114.658, 52509.977 18/09/27,07:34:02,14,10,1, 11.9,1,1, 5.118, 10606.083, 114.622, 52509.868 18/09/27,07:34:02,15,10,1, 11.9,1,1, 5.118, 10606.083, 114.665, 52509.911 18/09/27,07:34:02,16,10,1, 11.9,1,1, 5.118, 10606.065, 114.619, 52509.897 18/09/27,07:34:02,17,10,1, 11.9,1,1, 5.118, 10606.085, 114.656, 52509.907 18/09/27,07:34:02,18,10,1, 11.9,1,1, 5.118, 10606.084, 114.638, 52509.841 18/09/27,07:34:02,19,10,1, 11.9,1,1, 5.118, 10606.082, 114.619, 52509.789 18/09/27,07:34:03,00,10,1, 11.8,1,1, 5.118, 10606.076, 114.619, 52509.789 18/09/27,07:34:03,01,10,1, 11.8,1,1, 5.118, 10606.064, 114.613, 52509.883 18/09/27,07:34:03,02,10,1, 11.8,1,1, 5.118, 10606.052, 114.642, 52509.819 18/09/27,07:34:03,03,10,1, 11.8,1,1, 5.118, 10606.028, 114.627, 52509.920 18/09/27,07:34:03,04,10,1, 11.8,1,1, 5.118, 10606.010, 114.625, 52509.938 18/09/27,07:34:03,05,10,1, 11.8,1,1, 5.118, 10606.034, 114.642, 52509.926 18/09/27,07:34:03,06,10,1, 11.8,1,1, 5.118, 10606.031, 114.585, 52509.756 18/09/27,07:34:03,07,10,1, 11.8,1,1, 5.118, 10606.008, 114.617, 52509.829 18/09/27,07:34:03,08,10,1, 11.8,1,1, 5.118, 10605.993, 114.612, 52509.809 18/09/27,07:34:03,09,10,1, 11.8,1,1, 5.118, 10606.012, 114.579, 52509.824 18/09/27,07:34:03,10,10,1, 11.8,1,1, 5.118, 10606.000, 114.631, 52509.889 18/09/27,07:34:03,11,10,1, 11.8,1,1, 5.118, 10605.998, 114.574, 52509.822 18/09/27,07:34:03,12,10,1, 11.8,1,1, 5.118, 10605.993, 114.603, 52509.884 18/09/27,07:34:03,13,10,1, 11.8,1,1, 5.118, 10605.991, 114.574, 52509.804 18/09/27,07:34:03,14,10,1, 11.8,1,1, 5.118, 10605.984, 114.567, 52509.844 18/09/27,07:34:03,15,10,1, 11.8,1,1, 5.118, 10605.954, 114.606, 52509.849 18/09/27,07:34:03,16,10,1, 11.8,1,1, 5.118, 10605.961, 114.572, 52509.920 18/09/27,07:34:03,17,10,1, 11.8,1,1, 5.118, 10605.997, 114.577, 52509.817 18/09/27,07:34:03,18,10,1, 11.8,1,1, 5.118, 10605.964, 114.576, 52509.831 18/09/27,07:34:03,19,10,1, 11.8,1,1, 5.118, 10605.945, 114.588, 52509.838 18/09/27,07:34:04,00,10,1, 11.9,1,1, 5.120, 10605.942, 114.588, 52509.838 18/09/27,07:34:04,01,10,1, 11.9,1,1, 5.120, 10605.924, 114.572, 52509.788 18/09/27,07:34:04,02,10,1, 11.9,1,1, 5.120, 10605.957, 114.600, 52509.801 18/09/27,07:34:04,03,10,1, 11.9,1,1, 5.120, 10605.942, 114.570, 52509.793 18/09/27,07:34:04,04,10,1, 11.9,1,1, 5.120, 10605.931, 114.582, 52509.801 18/09/27,07:34:04,05,10,1, 11.9,1,1, 5.120, 10605.939, 114.569, 52509.757 18/09/27,07:34:04,06,10,1, 11.9,1,1, 5.120, 10605.903, 114.564, 52509.738 18/09/27,07:34:04,07,10,1, 11.9,1,1, 5.120, 10605.916, 114.607, 52509.824 18/09/27,07:34:04,08,10,1, 11.9,1,1, 5.120, 10605.915, 114.561, 52509.846 18/09/27,07:34:04,09,10,1, 11.9,1,1, 5.120, 10605.931, 114.578, 52509.765 18/09/27,07:34:04,10,10,1, 11.9,1,1, 5.120, 10605.898, 114.565, 52509.830 18/09/27,07:34:04,11,10,1, 11.9,1,1, 5.120, 10605.913, 114.530, 52509.734 18/09/27,07:34:04,12,10,1, 11.9,1,1, 5.120, 10605.914, 114.580, 52509.785 18/09/27,07:34:04,13,10,1, 11.9,1,1, 5.120, 10605.880, 114.562, 52509.698 18/09/27,07:34:04,14,10,1, 11.9,1,1, 5.120, 10605.878, 114.558, 52509.806 18/09/27,07:34:04,15,10,1, 11.9,1,1, 5.120, 10605.874, 114.565, 52509.760 18/09/27,07:34:04,16,10,1, 11.9,1,1, 5.120, 10605.866, 114.535, 52509.713 18/09/27,07:34:04,17,10,1, 11.9,1,1, 5.120, 10605.845, 114.584, 52509.809 18/09/27,07:34:04,18,10,1, 11.9,1,1, 5.120, 10605.885, 114.536, 52509.745 18/09/27,07:34:04,19,10,1, 11.9,1,1, 5.120, 10605.881, 114.535, 52509.786 18/09/27,07:34:05,00,10,1, 11.9,1,1, 5.123, 10605.875, 114.535, 52509.786 18/09/27,07:34:05,01,10,1, 11.9,1,1, 5.123, 10605.845, 114.508, 52509.755 18/09/27,07:34:05,02,10,1, 11.9,1,1, 5.123, 10605.866, 114.547, 52509.749 18/09/27,07:34:05,03,10,1, 11.9,1,1, 5.123, 10605.821, 114.508, 52509.704 18/09/27,07:34:05,04,10,1, 11.9,1,1, 5.123, 10605.843, 114.537, 52509.778 18/09/27,07:34:05,05,10,1, 11.9,1,1, 5.123, 10605.844, 114.537, 52509.755 18/09/27,07:34:05,06,10,1, 11.9,1,1, 5.123, 10605.805, 114.515, 52509.722 18/09/27,07:34:05,07,10,1, 11.9,1,1, 5.123, 10605.838, 114.519, 52509.763 18/09/27,07:34:05,08,10,1, 11.9,1,1, 5.123, 10605.807, 114.493, 52509.680 18/09/27,07:34:05,09,10,1, 11.9,1,1, 5.123, 10605.823, 114.518, 52509.728 18/09/27,07:34:05,10,10,1, 11.9,1,1, 5.123, 10605.830, 114.510, 52509.750 18/09/27,07:34:05,11,10,1, 11.9,1,1, 5.123, 10605.836, 114.480, 52509.724 18/09/27,07:34:05,12,10,1, 11.9,1,1, 5.123, 10605.804, 114.532, 52509.802 18/09/27,07:34:05,13,10,1, 11.9,1,1, 5.123, 10605.816, 114.483, 52509.741 18/09/27,07:34:05,14,10,1, 11.9,1,1, 5.123, 10605.805, 114.515, 52509.736 18/09/27,07:34:05,15,10,1, 11.9,1,1, 5.123, 10605.803, 114.495, 52509.617 18/09/27,07:34:05,16,10,1, 11.9,1,1, 5.123, 10605.797, 114.458, 52509.659 18/09/27,07:34:05,17,10,1, 11.9,1,1, 5.123, 10605.806, 114.513, 52509.767 18/09/27,07:34:05,18,10,1, 11.9,1,1, 5.123, 10605.806, 114.448, 52509.720 18/09/27,07:34:05,19,10,1, 11.9,1,1, 5.123, 10605.791, 114.469, 52509.716 18/09/27,07:34:06,00,10,1, 11.9,1,1, 5.119, 10605.783, 114.469, 52509.716 18/09/27,07:34:06,01,10,1, 11.9,1,1, 5.119, 10605.775, 114.455, 52509.608 18/09/27,07:34:06,02,10,1, 11.9,1,1, 5.119, 10605.760, 114.494, 52509.728 18/09/27,07:34:06,03,10,1, 11.9,1,1, 5.119, 10605.743, 114.443, 52509.642 18/09/27,07:34:06,04,10,1, 11.9,1,1, 5.119, 10605.750, 114.458, 52509.714 18/09/27,07:34:06,05,10,1, 11.9,1,1, 5.119, 10605.781, 114.479, 52509.760 18/09/27,07:34:06,06,10,1, 11.9,1,1, 5.119, 10605.762, 114.420, 52509.535 18/09/27,07:34:06,07,10,1, 11.9,1,1, 5.119, 10605.717, 114.481, 52509.698 18/09/27,07:34:06,08,10,1, 11.9,1,1, 5.119, 10605.725, 114.415, 52509.603 18/09/27,07:34:06,09,10,1, 11.9,1,1, 5.119, 10605.742, 114.443, 52509.621 18/09/27,07:34:06,10,10,1, 11.9,1,1, 5.119, 10605.719, 114.444, 52509.589 18/09/27,07:34:06,11,10,1, 11.9,1,1, 5.119, 10605.762, 114.430, 52509.584 18/09/27,07:34:06,12,10,1, 11.9,1,1, 5.119, 10605.726, 114.469, 52509.615 18/09/27,07:34:06,13,10,1, 11.9,1,1, 5.119, 10605.698, 114.428, 52509.590 18/09/27,07:34:06,14,10,1, 11.9,1,1, 5.119, 10605.722, 114.456, 52509.648 18/09/27,07:34:06,15,10,1, 11.9,1,1, 5.119, 10605.710, 114.429, 52509.611 18/09/27,07:34:06,16,10,1, 11.9,1,1, 5.119, 10605.701, 114.390, 52509.670 18/09/27,07:34:06,17,10,1, 11.9,1,1, 5.119, 10605.734, 114.446, 52509.626 18/09/27,07:34:06,18,10,1, 11.9,1,1, 5.119, 10605.703, 114.387, 52509.571 18/09/27,07:34:06,19,10,1, 11.9,1,1, 5.119, 10605.699, 114.409, 52509.628 18/09/27,07:34:07,00,10,1, 11.9,1,1, 5.121, 10605.692, 114.409, 52509.628 18/09/27,07:34:07,01,10,1, 11.9,1,1, 5.121, 10605.704, 114.377, 52509.542 18/09/27,07:34:07,02,10,1, 11.9,1,1, 5.121, 10605.683, 114.413, 52509.601 18/09/27,07:34:07,03,10,1, 11.9,1,1, 5.121, 10605.672, 114.375, 52509.550 18/09/27,07:34:07,04,10,1, 11.9,1,1, 5.121, 10605.678, 114.408, 52509.627 18/09/27,07:34:07,05,10,1, 11.9,1,1, 5.121, 10605.670, 114.372, 52509.580 18/09/27,07:34:07,06,10,1, 11.9,1,1, 5.121, 10605.658, 114.360, 52509.497 18/09/27,07:34:07,07,10,1, 11.9,1,1, 5.121, 10605.666, 114.392, 52509.592 18/09/27,07:34:07,08,10,1, 11.9,1,1, 5.121, 10605.648, 114.357, 52509.514 18/09/27,07:34:07,09,10,1, 11.9,1,1, 5.121, 10605.665, 114.393, 52509.583 18/09/27,07:34:07,10,10,1, 11.9,1,1, 5.121, 10605.647, 114.387, 52509.537 18/09/27,07:34:07,11,10,1, 11.9,1,1, 5.121, 10605.631, 114.393, 52509.582 18/09/27,07:34:07,12,10,1, 11.9,1,1, 5.121, 10605.674, 114.411, 52509.527 18/09/27,07:34:07,13,10,1, 11.9,1,1, 5.121, 10605.663, 114.348, 52509.608 18/09/27,07:34:07,14,10,1, 11.9,1,1, 5.121, 10605.641, 114.379, 52509.515 18/09/27,07:34:07,15,10,1, 11.9,1,1, 5.121, 10605.623, 114.362, 52509.430 18/09/27,07:34:07,16,10,1, 11.9,1,1, 5.121, 10605.626, 114.368, 52509.487 18/09/27,07:34:07,17,10,1, 11.9,1,1, 5.121, 10605.623, 114.395, 52509.569 18/09/27,07:34:07,18,10,1, 11.9,1,1, 5.121, 10605.590, 114.339, 52509.450 18/09/27,07:34:07,19,10,1, 11.9,1,1, 5.121, 10605.594, 114.366, 52509.571 18/09/27,07:34:08,00,10,1, 11.8,1,1, 5.117, 10605.592, 114.366, 52509.571 18/09/27,07:34:08,01,10,1, 11.8,1,1, 5.117, 10605.591, 114.343, 52509.536 18/09/27,07:34:08,02,10,1, 11.8,1,1, 5.117, 10605.627, 114.363, 52509.458 18/09/27,07:34:08,03,10,1, 11.8,1,1, 5.117, 10605.616, 114.341, 52509.460 18/09/27,07:34:08,04,10,1, 11.8,1,1, 5.117, 10605.606, 114.356, 52509.521 18/09/27,07:34:08,05,10,1, 11.8,1,1, 5.117, 10605.592, 114.330, 52509.463 18/09/27,07:34:08,06,10,1, 11.8,1,1, 5.117, 10605.588, 114.319, 52509.489 18/09/27,07:34:08,07,10,1, 11.8,1,1, 5.117, 10605.574, 114.337, 52509.523 18/09/27,07:34:08,08,10,1, 11.8,1,1, 5.117, 10605.560, 114.322, 52509.539 18/09/27,07:34:08,09,10,1, 11.8,1,1, 5.117, 10605.582, 114.332, 52509.499 18/09/27,07:34:08,10,10,1, 11.8,1,1, 5.117, 10605.552, 114.315, 52509.502 18/09/27,07:34:08,11,10,1, 11.8,1,1, 5.117, 10605.552, 114.303, 52509.543 18/09/27,07:34:08,12,10,1, 11.8,1,1, 5.117, 10605.554, 114.323, 52509.415 18/09/27,07:34:08,13,10,1, 11.8,1,1, 5.117, 10605.555, 114.278, 52509.424 18/09/27,07:34:08,14,10,1, 11.8,1,1, 5.117, 10605.546, 114.316, 52509.455 18/09/27,07:34:08,15,10,1, 11.8,1,1, 5.117, 10605.523, 114.262, 52509.495 18/09/27,07:34:08,16,10,1, 11.8,1,1, 5.117, 10605.534, 114.288, 52509.450 18/09/27,07:34:08,17,10,1, 11.8,1,1, 5.117, 10605.533, 114.316, 52509.481 18/09/27,07:34:08,18,10,1, 11.8,1,1, 5.117, 10605.523, 114.268, 52509.437 18/09/27,07:34:08,19,10,1, 11.8,1,1, 5.117, 10605.530, 114.303, 52509.492 18/09/27,07:34:09,00,10,1, 11.9,1,1, 5.122, 10605.525, 114.303, 52509.492 18/09/27,07:34:09,01,10,1, 11.9,1,1, 5.122, 10605.506, 114.281, 52509.407 18/09/27,07:34:09,02,10,1, 11.9,1,1, 5.122, 10605.497, 114.269, 52509.410 18/09/27,07:34:09,03,10,1, 11.9,1,1, 5.122, 10605.470, 114.254, 52509.398 18/09/27,07:34:09,04,10,1, 11.9,1,1, 5.122, 10605.534, 114.262, 52509.409 18/09/27,07:34:09,05,10,1, 11.9,1,1, 5.122, 10605.500, 114.242, 52509.329 18/09/27,07:34:09,06,10,1, 11.9,1,1, 5.122, 10605.485, 114.238, 52509.367 18/09/27,07:34:09,07,10,1, 11.9,1,1, 5.122, 10605.463, 114.260, 52509.405 18/09/27,07:34:09,08,10,1, 11.9,1,1, 5.122, 10605.496, 114.237, 52509.383 18/09/27,07:34:09,09,10,1, 11.9,1,1, 5.122, 10605.484, 114.274, 52509.453 18/09/27,07:34:09,10,10,1, 11.9,1,1, 5.122, 10605.464, 114.222, 52509.361 18/09/27,07:34:09,11,10,1, 11.9,1,1, 5.122, 10605.472, 114.229, 52509.320 18/09/27,07:34:09,12,10,1, 11.9,1,1, 5.122, 10605.453, 114.224, 52509.313 18/09/27,07:34:09,13,10,1, 11.9,1,1, 5.122, 10605.458, 114.214, 52509.322 18/09/27,07:34:09,14,10,1, 11.9,1,1, 5.122, 10605.476, 114.247, 52509.371 18/09/27,07:34:09,15,10,1, 11.9,1,1, 5.122, 10605.461, 114.218, 52509.360 18/09/27,07:34:09,16,10,1, 11.9,1,1, 5.122, 10605.462, 114.221, 52509.391 18/09/27,07:34:09,17,10,1, 11.9,1,1, 5.122, 10605.422, 114.206, 52509.339 18/09/27,07:34:09,18,10,1, 11.9,1,1, 5.122, 10605.410, 114.191, 52509.234 18/09/27,07:34:09,19,10,1, 11.9,1,1, 5.122, 10605.419, 114.224, 52509.364 18/09/27,07:34:10,00,10,1, 11.8,1,1, 5.122, 10605.416, 114.224, 52509.364 18/09/27,07:34:10,01,10,1, 11.8,1,1, 5.122, 10605.427, 114.201, 52509.267 18/09/27,07:34:10,02,10,1, 11.8,1,1, 5.122, 10605.440, 114.203, 52509.293 18/09/27,07:34:10,03,10,1, 11.8,1,1, 5.122, 10605.427, 114.175, 52509.307 18/09/27,07:34:10,04,10,1, 11.8,1,1, 5.122, 10605.428, 114.206, 52509.315 18/09/27,07:34:10,05,10,1, 11.8,1,1, 5.122, 10605.423, 114.183, 52509.261 18/09/27,07:34:10,06,10,1, 11.8,1,1, 5.122, 10605.431, 114.181, 52509.280 18/09/27,07:34:10,07,10,1, 11.8,1,1, 5.122, 10605.388, 114.187, 52509.299 18/09/27,07:34:10,08,10,1, 11.8,1,1, 5.122, 10605.405, 114.170, 52509.308 18/09/27,07:34:10,09,10,1, 11.8,1,1, 5.122, 10605.394, 114.207, 52509.295 18/09/27,07:34:10,10,10,1, 11.8,1,1, 5.122, 10605.399, 114.166, 52509.213 18/09/27,07:34:10,11,10,1, 11.8,1,1, 5.122, 10605.418, 114.202, 52509.300 18/09/27,07:34:10,12,10,1, 11.8,1,1, 5.122, 10605.400, 114.169, 52509.247 18/09/27,07:34:10,13,10,1, 11.8,1,1, 5.122, 10605.403, 114.150, 52509.261 18/09/27,07:34:10,14,10,1, 11.8,1,1, 5.122, 10605.386, 114.167, 52509.273 18/09/27,07:34:10,15,10,1, 11.8,1,1, 5.122, 10605.394, 114.141, 52509.297 18/09/27,07:34:10,16,10,1, 11.8,1,1, 5.122, 10605.393, 114.161, 52509.289 18/09/27,07:34:10,17,10,1, 11.8,1,1, 5.122, 10605.384, 114.161, 52509.250 18/09/27,07:34:10,18,10,1, 11.8,1,1, 5.122, 10605.394, 114.136, 52509.200 18/09/27,07:34:10,19,10,1, 11.8,1,1, 5.122, 10605.368, 114.187, 52509.304 18/09/27,07:34:11,00,09,1, 11.8,1,1, 5.120, 10605.366, 114.187, 52509.304 18/09/27,07:34:11,01,09,1, 11.8,1,1, 5.120, 10605.377, 114.167, 52509.261 18/09/27,07:34:11,02,09,1, 11.8,1,1, 5.120, 10605.347, 114.125, 52509.262 18/09/27,07:34:11,03,09,1, 11.8,1,1, 5.120, 10605.362, 114.123, 52509.267 18/09/27,07:34:11,04,09,1, 11.8,1,1, 5.120, 10605.355, 114.141, 52509.279 18/09/27,07:34:11,05,09,1, 11.8,1,1, 5.120, 10605.362, 114.090, 52509.219 18/09/27,07:34:11,06,09,1, 11.8,1,1, 5.120, 10605.364, 114.137, 52509.266 18/09/27,07:34:11,07,09,1, 11.8,1,1, 5.120, 10605.354, 114.121, 52509.190 18/09/27,07:34:11,08,09,1, 11.8,1,1, 5.120, 10605.382, 114.098, 52509.193 18/09/27,07:34:11,09,09,1, 11.8,1,1, 5.120, 10605.363, 114.109, 52509.225 18/09/27,07:34:11,10,09,1, 11.8,1,1, 5.120, 10605.340, 114.063, 52509.170 18/09/27,07:34:11,11,09,1, 11.8,1,1, 5.120, 10605.384, 114.110, 52509.217 18/09/27,07:34:11,12,09,1, 11.8,1,1, 5.120, 10605.336, 114.083, 52509.185 18/09/27,07:34:11,13,09,1, 11.8,1,1, 5.120, 10605.362, 114.082, 52509.278 18/09/27,07:34:11,14,09,1, 11.8,1,1, 5.120, 10605.346, 114.120, 52509.223 18/09/27,07:34:11,15,09,1, 11.8,1,1, 5.120, 10605.335, 114.080, 52509.232 18/09/27,07:34:11,16,09,1, 11.8,1,1, 5.120, 10605.310, 114.102, 52509.293 18/09/27,07:34:11,17,09,1, 11.8,1,1, 5.120, 10605.370, 114.064, 52509.198 18/09/27,07:34:11,18,09,1, 11.8,1,1, 5.120, 10605.311, 114.084, 52509.244 18/09/27,07:34:11,19,09,1, 11.8,1,1, 5.120, 10605.302, 114.090, 52509.269 18/09/27,07:34:12,00,09,1, 11.9,1,1, 5.116, 10605.299, 114.090, 52509.269 18/09/27,07:34:12,01,09,1, 11.9,1,1, 5.116, 10605.325, 114.056, 52509.151 18/09/27,07:34:12,02,09,1, 11.9,1,1, 5.116, 10605.311, 114.060, 52509.189 18/09/27,07:34:12,03,09,1, 11.9,1,1, 5.116, 10605.338, 114.051, 52509.172 18/09/27,07:34:12,04,09,1, 11.9,1,1, 5.116, 10605.312, 114.069, 52509.135 18/09/27,07:34:12,05,09,1, 11.9,1,1, 5.116, 10605.292, 114.036, 52509.125 18/09/27,07:34:12,06,09,1, 11.9,1,1, 5.116, 10605.302, 114.053, 52509.214 18/09/27,07:34:12,07,09,1, 11.9,1,1, 5.116, 10605.327, 114.036, 52509.159 18/09/27,07:34:12,08,09,1, 11.9,1,1, 5.116, 10605.316, 114.044, 52509.166 18/09/27,07:34:12,09,09,1, 11.9,1,1, 5.116, 10605.325, 114.045, 52509.124 18/09/27,07:34:12,10,09,1, 11.9,1,1, 5.116, 10605.280, 114.024, 52509.146 18/09/27,07:34:12,11,09,1, 11.9,1,1, 5.116, 10605.296, 114.051, 52509.212 18/09/27,07:34:12,12,09,1, 11.9,1,1, 5.116, 10605.282, 114.065, 52509.170 18/09/27,07:34:12,13,09,1, 11.9,1,1, 5.116, 10605.285, 114.028, 52509.189 18/09/27,07:34:12,14,09,1, 11.9,1,1, 5.116, 10605.270, 114.052, 52509.243 18/09/27,07:34:12,15,09,1, 11.9,1,1, 5.116, 10605.264, 114.004, 52509.150 18/09/27,07:34:12,16,09,1, 11.9,1,1, 5.116, 10605.275, 114.055, 52509.139 18/09/27,07:34:12,17,09,1, 11.9,1,1, 5.116, 10605.276, 113.998, 52509.123 18/09/27,07:34:12,18,09,1, 11.9,1,1, 5.116, 10605.280, 114.018, 52509.081 18/09/27,07:34:12,19,09,1, 11.9,1,1, 5.116, 10605.249, 114.032, 52509.161 18/09/27,07:34:13,00,09,1, 11.9,1,1, 5.122, 10605.241, 114.032, 52509.161 18/09/27,07:34:13,01,09,1, 11.9,1,1, 5.122, 10605.290, 114.042, 52509.167 18/09/27,07:34:13,02,09,1, 11.9,1,1, 5.122, 10605.265, 114.012, 52509.170 18/09/27,07:34:13,03,09,1, 11.9,1,1, 5.122, 10605.285, 114.012, 52509.071 18/09/27,07:34:13,04,09,1, 11.9,1,1, 5.122, 10605.301, 114.011, 52509.100 18/09/27,07:34:13,05,09,1, 11.9,1,1, 5.122, 10605.264, 113.966, 52509.094 18/09/27,07:34:13,06,09,1, 11.9,1,1, 5.122, 10605.260, 114.048, 52509.153 18/09/27,07:34:13,07,09,1, 11.9,1,1, 5.122, 10605.261, 114.018, 52509.175 18/09/27,07:34:13,08,09,1, 11.9,1,1, 5.122, 10605.259, 114.001, 52509.154 18/09/27,07:34:13,09,09,1, 11.9,1,1, 5.122, 10605.254, 114.032, 52509.119 18/09/27,07:34:13,10,09,1, 11.9,1,1, 5.122, 10605.246, 113.981, 52509.076 18/09/27,07:34:13,11,09,1, 11.9,1,1, 5.122, 10605.252, 114.017, 52509.107 18/09/27,07:34:13,12,09,1, 11.9,1,1, 5.122, 10605.225, 113.982, 52509.079 18/09/27,07:34:13,13,09,1, 11.9,1,1, 5.122, 10605.241, 113.982, 52509.082 18/09/27,07:34:13,14,09,1, 11.9,1,1, 5.122, 10605.233, 114.025, 52509.122 18/09/27,07:34:13,15,09,1, 11.9,1,1, 5.122, 10605.249, 113.981, 52509.063 18/09/27,07:34:13,16,09,1, 11.9,1,1, 5.122, 10605.235, 113.999, 52509.116 18/09/27,07:34:13,17,09,1, 11.9,1,1, 5.122, 10605.264, 113.978, 52509.050 18/09/27,07:34:13,18,09,1, 11.9,1,1, 5.122, 10605.227, 113.992, 52509.129 18/09/27,07:34:13,19,09,1, 11.9,1,1, 5.122, 10605.232, 114.007, 52509.126 18/09/27,07:34:14,00,09,1, 11.9,1,1, 5.115, 10605.224, 114.007, 52509.126 18/09/27,07:34:14,01,09,1, 11.9,1,1, 5.115, 10605.221, 114.011, 52509.110 18/09/27,07:34:14,02,09,1, 11.9,1,1, 5.115, 10605.211, 113.990, 52509.012 18/09/27,07:34:14,03,09,1, 11.9,1,1, 5.115, 10605.217, 113.998, 52509.128 18/09/27,07:34:14,04,09,1, 11.9,1,1, 5.115, 10605.222, 114.008, 52509.088 18/09/27,07:34:14,05,09,1, 11.9,1,1, 5.115, 10605.186, 113.966, 52509.045 18/09/27,07:34:14,06,09,1, 11.9,1,1, 5.115, 10605.196, 114.002, 52509.087 18/09/27,07:34:14,07,09,1, 11.9,1,1, 5.115, 10605.193, 113.974, 52509.073 18/09/27,07:34:14,08,09,1, 11.9,1,1, 5.115, 10605.212, 113.972, 52509.021 18/09/27,07:34:14,09,09,1, 11.9,1,1, 5.115, 10605.214, 113.986, 52508.996 18/09/27,07:34:14,10,09,1, 11.9,1,1, 5.115, 10605.202, 113.968, 52509.008 18/09/27,07:34:14,11,09,1, 11.9,1,1, 5.115, 10605.209, 113.985, 52509.085 18/09/27,07:34:14,12,09,1, 11.9,1,1, 5.115, 10605.191, 113.975, 52509.084 18/09/27,07:34:14,13,09,1, 11.9,1,1, 5.115, 10605.165, 113.957, 52508.928 18/09/27,07:34:14,14,09,1, 11.9,1,1, 5.115, 10605.184, 113.991, 52509.040 18/09/27,07:34:14,15,09,1, 11.9,1,1, 5.115, 10605.169, 113.947, 52508.994 18/09/27,07:34:14,16,09,1, 11.9,1,1, 5.115, 10605.173, 113.999, 52509.019 18/09/27,07:34:14,17,09,1, 11.9,1,1, 5.115, 10605.178, 113.957, 52509.001 18/09/27,07:34:14,18,09,1, 11.9,1,1, 5.115, 10605.194, 113.946, 52508.948 18/09/27,07:34:14,19,09,1, 11.9,1,1, 5.115, 10605.184, 113.964, 52509.010 18/09/27,07:34:15,00,09,1, 11.9,1,1, 5.120, 10605.183, 113.964, 52509.010 18/09/27,07:34:15,01,09,1, 11.9,1,1, 5.120, 10605.178, 113.986, 52509.112 18/09/27,07:34:15,02,09,1, 11.9,1,1, 5.120, 10605.169, 113.953, 52509.012 18/09/27,07:34:15,03,09,1, 11.9,1,1, 5.120, 10605.178, 113.954, 52508.910 18/09/27,07:34:15,04,09,1, 11.9,1,1, 5.120, 10605.198, 113.984, 52509.192 18/09/27,07:34:15,05,09,1, 11.9,1,1, 5.120, 10605.193, 113.932, 52508.921 18/09/27,07:34:15,06,09,1, 11.9,1,1, 5.120, 10605.226, 113.957, 52508.898 18/09/27,07:34:15,07,09,1, 11.9,1,1, 5.120, 10605.174, 113.931, 52508.967 18/09/27,07:34:15,08,09,1, 11.9,1,1, 5.120, 10605.174, 113.966, 52508.971 18/09/27,07:34:15,09,09,1, 11.9,1,1, 5.120, 10605.176, 113.962, 52509.070 18/09/27,07:34:15,10,09,1, 11.9,1,1, 5.120, 10605.160, 113.972, 52509.028 18/09/27,07:34:15,11,09,1, 11.9,1,1, 5.120, 10605.195, 113.985, 52509.021 18/09/27,07:34:15,12,09,1, 11.9,1,1, 5.120, 10605.169, 113.974, 52508.954 18/09/27,07:34:15,13,09,1, 11.9,1,1, 5.120, 10605.195, 113.960, 52508.975 18/09/27,07:34:15,14,09,1, 11.9,1,1, 5.120, 10605.167, 114.001, 52509.049 18/09/27,07:34:15,15,09,1, 11.9,1,1, 5.120, 10605.164, 113.934, 52508.935 18/09/27,07:34:15,16,09,1, 11.9,1,1, 5.120, 10605.159, 113.993, 52509.050 18/09/27,07:34:15,17,09,1, 11.9,1,1, 5.120, 10605.157, 113.953, 52509.026 18/09/27,07:34:15,18,09,1, 11.9,1,1, 5.120, 10605.174, 113.959, 52509.000 18/09/27,07:34:15,19,09,1, 11.9,1,1, 5.120, 10605.167, 113.969, 52508.921 18/09/27,07:34:16,00,10,1, 11.9,1,1, 5.117, 10605.166, 113.969, 52508.921 18/09/27,07:34:16,01,10,1, 11.9,1,1, 5.117, 10605.183, 113.984, 52509.003 18/09/27,07:34:16,02,10,1, 11.9,1,1, 5.117, 10605.147, 113.958, 52508.915 18/09/27,07:34:16,03,10,1, 11.9,1,1, 5.117, 10605.152, 113.968, 52508.974 18/09/27,07:34:16,04,10,1, 11.9,1,1, 5.117, 10605.166, 113.959, 52508.922 18/09/27,07:34:16,05,10,1, 11.9,1,1, 5.117, 10605.139, 113.932, 52508.921 18/09/27,07:34:16,06,10,1, 11.9,1,1, 5.117, 10605.162, 113.977, 52508.968 18/09/27,07:34:16,07,10,1, 11.9,1,1, 5.117, 10605.173, 113.948, 52508.953 18/09/27,07:34:16,08,10,1, 11.9,1,1, 5.117, 10605.152, 113.959, 52508.958 18/09/27,07:34:16,09,10,1, 11.9,1,1, 5.117, 10605.162, 113.962, 52508.925 18/09/27,07:34:16,10,10,1, 11.9,1,1, 5.117, 10605.123, 113.920, 52508.903 18/09/27,07:34:16,11,10,1, 11.9,1,1, 5.117, 10605.164, 113.963, 52508.948 18/09/27,07:34:16,12,10,1, 11.9,1,1, 5.117, 10605.150, 113.976, 52509.029 18/09/27,07:34:16,13,10,1, 11.9,1,1, 5.117, 10605.134, 113.946, 52508.935 18/09/27,07:34:16,14,10,1, 11.9,1,1, 5.117, 10605.155, 113.979, 52508.975 18/09/27,07:34:16,15,10,1, 11.9,1,1, 5.117, 10605.122, 113.944, 52508.841 18/09/27,07:34:16,16,10,1, 11.9,1,1, 5.117, 10605.144, 113.981, 52508.934 18/09/27,07:34:16,17,10,1, 11.9,1,1, 5.117, 10605.146, 113.978, 52508.952 18/09/27,07:34:16,18,10,1, 11.9,1,1, 5.117, 10605.143, 113.956, 52508.946 18/09/27,07:34:16,19,10,1, 11.9,1,1, 5.117, 10605.155, 114.001, 52508.982 18/09/27,07:34:17,00,10,1, 11.8,1,1, 5.116, 10605.149, 114.001, 52508.982 18/09/27,07:34:17,01,10,1, 11.8,1,1, 5.116, 10605.135, 113.973, 52508.944 18/09/27,07:34:17,02,10,1, 11.8,1,1, 5.116, 10605.141, 113.961, 52508.883 18/09/27,07:34:17,03,10,1, 11.8,1,1, 5.116, 10605.132, 113.936, 52508.877 18/09/27,07:34:17,04,10,1, 11.8,1,1, 5.116, 10605.147, 113.972, 52508.973 18/09/27,07:34:17,05,10,1, 11.8,1,1, 5.116, 10605.119, 113.929, 52509.003 18/09/27,07:34:17,06,10,1, 11.8,1,1, 5.116, 10605.128, 113.976, 52508.923 18/09/27,07:34:17,07,10,1, 11.8,1,1, 5.116, 10605.111, 113.983, 52508.909 18/09/27,07:34:17,08,10,1, 11.8,1,1, 5.116, 10605.128, 113.985, 52508.855 18/09/27,07:34:17,09,10,1, 11.8,1,1, 5.116, 10605.125, 113.990, 52508.894 18/09/27,07:34:17,10,10,1, 11.8,1,1, 5.116, 10605.106, 113.940, 52508.875 18/09/27,07:34:17,11,10,1, 11.8,1,1, 5.116, 10605.117, 113.974, 52508.892 18/09/27,07:34:17,12,10,1, 11.8,1,1, 5.116, 10605.113, 113.978, 52508.891 18/09/27,07:34:17,13,10,1, 11.8,1,1, 5.116, 10605.127, 113.955, 52508.843 18/09/27,07:34:17,14,10,1, 11.8,1,1, 5.116, 10605.103, 113.984, 52508.900 18/09/27,07:34:17,15,10,1, 11.8,1,1, 5.116, 10605.090, 113.968, 52508.920 18/09/27,07:34:17,16,10,1, 11.8,1,1, 5.116, 10605.106, 113.996, 52508.939 18/09/27,07:34:17,17,10,1, 11.8,1,1, 5.116, 10605.079, 113.992, 52508.951 18/09/27,07:34:17,18,10,1, 11.8,1,1, 5.116, 10605.130, 113.956, 52508.900 18/09/27,07:34:17,19,10,1, 11.8,1,1, 5.116, 10605.139, 113.998, 52508.932 18/09/27,07:34:18,00,10,1, 11.9,1,1, 5.118, 10605.133, 113.998, 52508.932 18/09/27,07:34:18,01,10,1, 11.9,1,1, 5.118, 10605.099, 114.001, 52508.968 18/09/27,07:34:18,02,10,1, 11.9,1,1, 5.118, 10605.071, 113.985, 52508.981 18/09/27,07:34:18,03,10,1, 11.9,1,1, 5.118, 10605.101, 113.965, 52508.866 18/09/27,07:34:18,04,10,1, 11.9,1,1, 5.118, 10605.111, 114.013, 52508.833 18/09/27,07:34:18,05,10,1, 11.9,1,1, 5.118, 10605.086, 113.958, 52508.861 18/09/27,07:34:18,06,10,1, 11.9,1,1, 5.118, 10605.056, 113.990, 52508.950 18/09/27,07:34:18,07,10,1, 11.9,1,1, 5.118, 10605.067, 114.002, 52508.965 18/09/27,07:34:18,08,10,1, 11.9,1,1, 5.118, 10605.058, 113.969, 52508.925 18/09/27,07:34:18,09,10,1, 11.9,1,1, 5.118, 10605.121, 114.010, 52508.892 18/09/27,07:34:18,10,10,1, 11.9,1,1, 5.118, 10605.042, 113.968, 52508.922 18/09/27,07:34:18,11,10,1, 11.9,1,1, 5.118, 10605.098, 114.002, 52508.939 18/09/27,07:34:18,12,10,1, 11.9,1,1, 5.118, 10605.079, 113.957, 52508.866 18/09/27,07:34:18,13,10,1, 11.9,1,1, 5.118, 10605.060, 113.976, 52508.941 18/09/27,07:34:18,14,10,1, 11.9,1,1, 5.118, 10605.086, 114.014, 52508.910 18/09/27,07:34:18,15,10,1, 11.9,1,1, 5.118, 10605.058, 113.973, 52508.846 18/09/27,07:34:18,16,10,1, 11.9,1,1, 5.118, 10605.066, 114.009, 52508.924 18/09/27,07:34:18,17,10,1, 11.9,1,1, 5.118, 10605.055, 113.999, 52508.866 18/09/27,07:34:18,18,10,1, 11.9,1,1, 5.118, 10605.081, 113.986, 52508.864 18/09/27,07:34:18,19,10,1, 11.9,1,1, 5.118, 10605.072, 114.024, 52508.987 18/09/27,07:34:19,00,10,1, 11.7,1,1, 5.123, 10605.066, 114.024, 52508.987 18/09/27,07:34:19,01,10,1, 11.7,1,1, 5.123, 10605.059, 114.001, 52508.845 18/09/27,07:34:19,02,10,1, 11.7,1,1, 5.123, 10605.058, 114.014, 52508.930 18/09/27,07:34:19,03,10,1, 11.7,1,1, 5.123, 10605.016, 113.986, 52508.901 18/09/27,07:34:19,04,10,1, 11.7,1,1, 5.123, 10605.048, 114.036, 52508.946 18/09/27,07:34:19,05,10,1, 11.7,1,1, 5.123, 10605.033, 114.031, 52508.931 18/09/27,07:34:19,06,10,1, 11.7,1,1, 5.123, 10605.055, 114.025, 52508.865 18/09/27,07:34:19,07,10,1, 11.7,1,1, 5.123, 10605.064, 114.017, 52508.903 18/09/27,07:34:19,08,10,1, 11.7,1,1, 5.123, 10605.037, 114.023, 52508.879 18/09/27,07:34:19,09,10,1, 11.7,1,1, 5.123, 10605.034, 114.069, 52508.843 18/09/27,07:34:19,10,10,1, 11.7,1,1, 5.123, 10604.990, 114.032, 52508.847 18/09/27,07:34:19,11,10,1, 11.7,1,1, 5.123, 10605.024, 114.037, 52508.897 18/09/27,07:34:19,12,10,1, 11.7,1,1, 5.123, 10605.026, 114.060, 52508.936 18/09/27,07:34:19,13,10,1, 11.7,1,1, 5.123, 10605.023, 114.050, 52508.890 18/09/27,07:34:19,14,10,1, 11.7,1,1, 5.123, 10605.035, 114.061, 52508.859 18/09/27,07:34:19,15,10,1, 11.7,1,1, 5.123, 10605.030, 114.058, 52508.820 18/09/27,07:34:19,16,10,1, 11.7,1,1, 5.123, 10605.019, 114.065, 52508.868 18/09/27,07:34:19,17,10,1, 11.7,1,1, 5.123, 10605.033, 114.040, 52508.798 18/09/27,07:34:19,18,10,1, 11.7,1,1, 5.123, 10605.023, 114.012, 52508.794 18/09/27,07:34:19,19,10,1, 11.7,1,1, 5.123, 10605.032, 114.052, 52508.935 18/09/27,07:34:20,00,09,1, 11.8,1,1, 5.121, 10605.024, 114.052, 52508.935 18/09/27,07:34:20,01,09,1, 11.8,1,1, 5.121, 10605.025, 114.055, 52508.864 18/09/27,07:34:20,02,09,1, 11.8,1,1, 5.121, 10605.062, 114.061, 52508.961 18/09/27,07:34:20,03,09,1, 11.8,1,1, 5.121, 10605.015, 114.030, 52508.801 18/09/27,07:34:20,04,09,1, 11.8,1,1, 5.121, 10605.001, 114.051, 52508.922 18/09/27,07:34:20,05,09,1, 11.8,1,1, 5.121, 10604.992, 114.035, 52508.804 18/09/27,07:34:20,06,09,1, 11.8,1,1, 5.121, 10604.991, 114.052, 52508.911 18/09/27,07:34:20,07,09,1, 11.8,1,1, 5.121, 10604.999, 114.071, 52508.884 18/09/27,07:34:20,08,09,1, 11.8,1,1, 5.121, 10605.020, 114.027, 52508.861 18/09/27,07:34:20,09,09,1, 11.8,1,1, 5.121, 10605.015, 114.056, 52508.789 18/09/27,07:34:20,10,09,1, 11.8,1,1, 5.121, 10604.981, 114.054, 52508.782 18/09/27,07:34:20,11,09,1, 11.8,1,1, 5.121, 10604.976, 114.096, 52508.920 18/09/27,07:34:20,12,09,1, 11.8,1,1, 5.121, 10604.989, 114.071, 52508.880 18/09/27,07:34:20,13,09,1, 11.8,1,1, 5.121, 10604.971, 114.036, 52508.814 18/09/27,07:34:20,14,09,1, 11.8,1,1, 5.121, 10605.017, 114.088, 52508.892 18/09/27,07:34:20,15,09,1, 11.8,1,1, 5.121, 10604.988, 114.065, 52508.839 18/09/27,07:34:20,16,09,1, 11.8,1,1, 5.121, 10604.974, 114.094, 52508.867 18/09/27,07:34:20,17,09,1, 11.8,1,1, 5.121, 10604.977, 114.087, 52508.911 18/09/27,07:34:20,18,09,1, 11.8,1,1, 5.121, 10604.989, 114.076, 52508.799 18/09/27,07:34:20,19,09,1, 11.8,1,1, 5.121, 10605.022, 114.099, 52508.959 18/09/27,07:34:21,00,09,1, 11.9,1,1, 5.120, 10605.016, 114.099, 52508.959 18/09/27,07:34:21,01,09,1, 11.9,1,1, 5.120, 10605.005, 114.082, 52508.782 18/09/27,07:34:21,02,09,1, 11.9,1,1, 5.120, 10604.991, 114.093, 52508.910 18/09/27,07:34:21,03,09,1, 11.9,1,1, 5.120, 10604.972, 114.076, 52508.847 18/09/27,07:34:21,04,09,1, 11.9,1,1, 5.120, 10604.987, 114.090, 52508.930 18/09/27,07:34:21,05,09,1, 11.9,1,1, 5.120, 10604.976, 114.077, 52508.885 18/09/27,07:34:21,06,09,1, 11.9,1,1, 5.120, 10604.987, 114.083, 52508.853 18/09/27,07:34:21,07,09,1, 11.9,1,1, 5.120, 10604.971, 114.080, 52508.855 18/09/27,07:34:21,08,09,1, 11.9,1,1, 5.120, 10604.971, 114.074, 52508.837 18/09/27,07:34:21,09,09,1, 11.9,1,1, 5.120, 10604.943, 114.113, 52508.873 18/09/27,07:34:21,10,09,1, 11.9,1,1, 5.120, 10604.951, 114.073, 52508.919 18/09/27,07:34:21,11,09,1, 11.9,1,1, 5.120, 10604.975, 114.091, 52508.884 18/09/27,07:34:21,12,09,1, 11.9,1,1, 5.120, 10604.957, 114.099, 52508.843 18/09/27,07:34:21,13,09,1, 11.9,1,1, 5.120, 10604.963, 114.101, 52508.862 18/09/27,07:34:21,14,09,1, 11.9,1,1, 5.120, 10604.979, 114.131, 52508.886 18/09/27,07:34:21,15,09,1, 11.9,1,1, 5.120, 10604.968, 114.105, 52508.893 18/09/27,07:34:21,16,09,1, 11.9,1,1, 5.120, 10604.938, 114.108, 52508.860 18/09/27,07:34:21,17,09,1, 11.9,1,1, 5.120, 10604.951, 114.122, 52508.910 18/09/27,07:34:21,18,09,1, 11.9,1,1, 5.120, 10604.952, 114.108, 52508.908 18/09/27,07:34:21,19,09,1, 11.9,1,1, 5.120, 10604.943, 114.153, 52508.944 18/09/27,07:34:22,00,09,1, 11.8,1,1, 5.118, 10604.941, 114.153, 52508.944 18/09/27,07:34:22,01,09,1, 11.8,1,1, 5.118, 10604.925, 114.119, 52508.874 18/09/27,07:34:22,02,09,1, 11.8,1,1, 5.118, 10604.962, 114.120, 52508.833 18/09/27,07:34:22,03,09,1, 11.8,1,1, 5.118, 10604.935, 114.119, 52508.892 18/09/27,07:34:22,04,09,1, 11.8,1,1, 5.118, 10604.943, 114.149, 52508.882 18/09/27,07:34:22,05,09,1, 11.8,1,1, 5.118, 10604.929, 114.104, 52508.847 18/09/27,07:34:22,06,09,1, 11.8,1,1, 5.118, 10604.933, 114.129, 52508.833 18/09/27,07:34:22,07,09,1, 11.8,1,1, 5.118, 10604.918, 114.149, 52508.889 18/09/27,07:34:22,08,09,1, 11.8,1,1, 5.118, 10604.939, 114.105, 52508.824 18/09/27,07:34:22,09,09,1, 11.8,1,1, 5.118, 10604.925, 114.143, 52508.896 18/09/27,07:34:22,10,09,1, 11.8,1,1, 5.118, 10604.904, 114.131, 52508.867 18/09/27,07:34:22,11,09,1, 11.8,1,1, 5.118, 10604.930, 114.144, 52508.941 18/09/27,07:34:22,12,09,1, 11.8,1,1, 5.118, 10604.936, 114.169, 52508.878 18/09/27,07:34:22,13,09,1, 11.8,1,1, 5.118, 10604.938, 114.127, 52508.836 18/09/27,07:34:22,14,09,1, 11.8,1,1, 5.118, 10604.923, 114.168, 52508.884 18/09/27,07:34:22,15,09,1, 11.8,1,1, 5.118, 10604.924, 114.133, 52508.852 18/09/27,07:34:22,16,09,1, 11.8,1,1, 5.118, 10604.948, 114.144, 52508.894 18/09/27,07:34:22,17,09,1, 11.8,1,1, 5.118, 10604.908, 114.203, 52508.776 18/09/27,07:34:22,18,09,1, 11.8,1,1, 5.118, 10604.920, 114.171, 52508.818 18/09/27,07:34:22,19,09,1, 11.8,1,1, 5.118, 10604.946, 114.183, 52508.860 18/09/27,07:34:23,00,09,1, 11.9,1,1, 5.121, 10604.941, 114.183, 52508.860 18/09/27,07:34:23,01,09,1, 11.9,1,1, 5.121, 10604.897, 114.170, 52508.858 18/09/27,07:34:23,02,09,1, 11.9,1,1, 5.121, 10604.902, 114.173, 52508.933 18/09/27,07:34:23,03,09,1, 11.9,1,1, 5.121, 10604.907, 114.173, 52508.863 18/09/27,07:34:23,04,09,1, 11.9,1,1, 5.121, 10604.915, 114.198, 52508.895 18/09/27,07:34:23,05,09,1, 11.9,1,1, 5.121, 10604.914, 114.162, 52508.837 18/09/27,07:34:23,06,09,1, 11.9,1,1, 5.121, 10604.920, 114.178, 52508.836 18/09/27,07:34:23,07,09,1, 11.9,1,1, 5.121, 10604.901, 114.198, 52508.736 18/09/27,07:34:23,08,09,1, 11.9,1,1, 5.121, 10604.954, 114.165, 52508.853 18/09/27,07:34:23,09,09,1, 11.9,1,1, 5.121, 10604.914, 114.235, 52508.925 18/09/27,07:34:23,10,09,1, 11.9,1,1, 5.121, 10604.917, 114.182, 52508.789 18/09/27,07:34:23,11,09,1, 11.9,1,1, 5.121, 10604.918, 114.196, 52508.883 18/09/27,07:34:23,12,09,1, 11.9,1,1, 5.121, 10604.900, 114.253, 52508.921 18/09/27,07:34:23,13,09,1, 11.9,1,1, 5.121, 10604.891, 114.208, 52508.864 18/09/27,07:34:23,14,09,1, 11.9,1,1, 5.121, 10604.908, 114.255, 52508.823 18/09/27,07:34:23,15,09,1, 11.9,1,1, 5.121, 10604.909, 114.229, 52508.860 18/09/27,07:34:23,16,09,1, 11.9,1,1, 5.121, 10604.901, 114.225, 52508.869 18/09/27,07:34:23,17,09,1, 11.9,1,1, 5.121, 10604.882, 114.252, 52508.911 18/09/27,07:34:23,18,09,1, 11.9,1,1, 5.121, 10604.866, 114.214, 52508.843 18/09/27,07:34:23,19,09,1, 11.9,1,1, 5.121, 10604.910, 114.242, 52508.801 18/09/27,07:34:24,00,09,1, 11.8,1,1, 5.121, 10604.907, 114.242, 52508.801 18/09/27,07:34:24,01,09,1, 11.8,1,1, 5.121, 10604.887, 114.276, 52508.903 18/09/27,07:34:24,02,09,1, 11.8,1,1, 5.121, 10604.914, 114.274, 52508.854 18/09/27,07:34:24,03,09,1, 11.8,1,1, 5.121, 10604.886, 114.265, 52508.925 18/09/27,07:34:24,04,09,1, 11.8,1,1, 5.121, 10604.894, 114.301, 52508.968 18/09/27,07:34:24,05,09,1, 11.8,1,1, 5.121, 10604.863, 114.274, 52508.890 18/09/27,07:34:24,06,09,1, 11.8,1,1, 5.121, 10604.886, 114.290, 52508.900 18/09/27,07:34:24,07,09,1, 11.8,1,1, 5.121, 10604.874, 114.293, 52508.821 18/09/27,07:34:24,08,09,1, 11.8,1,1, 5.121, 10604.842, 114.259, 52508.857 18/09/27,07:34:24,09,09,1, 11.8,1,1, 5.121, 10604.878, 114.296, 52508.924 18/09/27,07:34:24,10,09,1, 11.8,1,1, 5.121, 10604.827, 114.245, 52508.899 18/09/27,07:34:24,11,09,1, 11.8,1,1, 5.121, 10604.870, 114.312, 52508.946 18/09/27,07:34:24,12,09,1, 11.8,1,1, 5.121, 10604.863, 114.283, 52508.915 18/09/27,07:34:24,13,09,1, 11.8,1,1, 5.121, 10604.838, 114.280, 52508.840 18/09/27,07:34:24,14,09,1, 11.8,1,1, 5.121, 10604.869, 114.301, 52508.975 18/09/27,07:34:24,15,09,1, 11.8,1,1, 5.121, 10604.829, 114.277, 52508.930 18/09/27,07:34:24,16,09,1, 11.8,1,1, 5.121, 10604.832, 114.306, 52508.859 18/09/27,07:34:24,17,09,1, 11.8,1,1, 5.121, 10604.840, 114.325, 52508.815 18/09/27,07:34:24,18,09,1, 11.8,1,1, 5.121, 10604.836, 114.317, 52508.878 18/09/27,07:34:24,19,09,1, 11.8,1,1, 5.121, 10604.822, 114.329, 52508.940 18/09/27,07:34:25,00,09,1, 11.8,1,1, 5.117, 10604.815, 114.329, 52508.940 18/09/27,07:34:25,01,09,1, 11.8,1,1, 5.117, 10604.833, 114.331, 52508.873 18/09/27,07:34:25,02,09,1, 11.8,1,1, 5.117, 10604.827, 114.326, 52508.911 18/09/27,07:34:25,03,09,1, 11.8,1,1, 5.117, 10604.828, 114.304, 52508.828 18/09/27,07:34:25,04,09,1, 11.8,1,1, 5.117, 10604.835, 114.346, 52508.907 18/09/27,07:34:25,05,09,1, 11.8,1,1, 5.117, 10604.808, 114.323, 52508.905 18/09/27,07:34:25,06,09,1, 11.8,1,1, 5.117, 10604.848, 114.313, 52508.900 18/09/27,07:34:25,07,09,1, 11.8,1,1, 5.117, 10604.812, 114.326, 52508.898 18/09/27,07:34:25,08,09,1, 11.8,1,1, 5.117, 10604.796, 114.318, 52508.887 18/09/27,07:34:25,09,09,1, 11.8,1,1, 5.117, 10604.817, 114.350, 52508.888 18/09/27,07:34:25,10,09,1, 11.8,1,1, 5.117, 10604.779, 114.328, 52508.982 18/09/27,07:34:25,11,09,1, 11.8,1,1, 5.117, 10604.812, 114.338, 52508.966 18/09/27,07:34:25,12,09,1, 11.8,1,1, 5.117, 10604.803, 114.364, 52508.938 18/09/27,07:34:25,13,09,1, 11.8,1,1, 5.117, 10604.817, 114.321, 52508.895 18/09/27,07:34:25,14,09,1, 11.8,1,1, 5.117, 10604.811, 114.330, 52508.893 18/09/27,07:34:25,15,09,1, 11.8,1,1, 5.117, 10604.765, 114.353, 52508.937 18/09/27,07:34:25,16,09,1, 11.8,1,1, 5.117, 10604.810, 114.379, 52508.963 18/09/27,07:34:25,17,09,1, 11.8,1,1, 5.117, 10604.787, 114.381, 52509.006 18/09/27,07:34:25,18,09,1, 11.8,1,1, 5.117, 10604.794, 114.368, 52508.905 18/09/27,07:34:25,19,09,1, 11.8,1,1, 5.117, 10604.769, 114.408, 52508.996 18/09/27,07:34:26,00,09,1, 11.9,1,1, 5.119, 10604.765, 114.408, 52508.996 18/09/27,07:34:26,01,09,1, 11.9,1,1, 5.119, 10604.766, 114.374, 52508.928 18/09/27,07:34:26,02,09,1, 11.9,1,1, 5.119, 10604.773, 114.381, 52508.897 18/09/27,07:34:26,03,09,1, 11.9,1,1, 5.119, 10604.789, 114.385, 52508.973 18/09/27,07:34:26,04,09,1, 11.9,1,1, 5.119, 10604.787, 114.403, 52508.981 18/09/27,07:34:26,05,09,1, 11.9,1,1, 5.119, 10604.764, 114.364, 52508.954 18/09/27,07:34:26,06,09,1, 11.9,1,1, 5.119, 10604.776, 114.388, 52508.923 18/09/27,07:34:26,07,09,1, 11.9,1,1, 5.119, 10604.762, 114.406, 52508.948 18/09/27,07:34:26,08,09,1, 11.9,1,1, 5.119, 10604.763, 114.416, 52509.016 18/09/27,07:34:26,09,09,1, 11.9,1,1, 5.119, 10604.789, 114.411, 52508.903 18/09/27,07:34:26,10,09,1, 11.9,1,1, 5.119, 10604.764, 114.392, 52508.913 18/09/27,07:34:26,11,09,1, 11.9,1,1, 5.119, 10604.760, 114.431, 52508.979 18/09/27,07:34:26,12,09,1, 11.9,1,1, 5.119, 10604.752, 114.412, 52508.960 18/09/27,07:34:26,13,09,1, 11.9,1,1, 5.119, 10604.711, 114.394, 52508.915 18/09/27,07:34:26,14,09,1, 11.9,1,1, 5.119, 10604.750, 114.448, 52508.980 18/09/27,07:34:26,15,09,1, 11.9,1,1, 5.119, 10604.756, 114.403, 52508.923 18/09/27,07:34:26,16,09,1, 11.9,1,1, 5.119, 10604.738, 114.466, 52509.014 18/09/27,07:34:26,17,09,1, 11.9,1,1, 5.119, 10604.749, 114.433, 52508.937 18/09/27,07:34:26,18,09,1, 11.9,1,1, 5.119, 10604.771, 114.436, 52508.900 18/09/27,07:34:26,19,09,1, 11.9,1,1, 5.119, 10604.739, 114.468, 52509.012 18/09/27,07:34:27,00,09,1, 11.8,1,1, 5.117, 10604.732, 114.468, 52509.012 18/09/27,07:34:27,01,09,1, 11.8,1,1, 5.117, 10604.710, 114.480, 52508.902 18/09/27,07:34:27,02,09,1, 11.8,1,1, 5.117, 10604.746, 114.449, 52508.966 18/09/27,07:34:27,03,09,1, 11.8,1,1, 5.117, 10604.704, 114.454, 52508.932 18/09/27,07:34:27,04,09,1, 11.8,1,1, 5.117, 10604.729, 114.470, 52508.976 18/09/27,07:34:27,05,09,1, 11.8,1,1, 5.117, 10604.710, 114.457, 52508.931 18/09/27,07:34:27,06,09,1, 11.8,1,1, 5.117, 10604.721, 114.497, 52508.971 18/09/27,07:34:27,07,09,1, 11.8,1,1, 5.117, 10604.708, 114.485, 52508.938 18/09/27,07:34:27,08,09,1, 11.8,1,1, 5.117, 10604.704, 114.486, 52508.944 18/09/27,07:34:27,09,09,1, 11.8,1,1, 5.117, 10604.753, 114.489, 52509.002 18/09/27,07:34:27,10,09,1, 11.8,1,1, 5.117, 10604.699, 114.467, 52508.958 18/09/27,07:34:27,11,09,1, 11.8,1,1, 5.117, 10604.728, 114.501, 52508.923 18/09/27,07:34:27,12,09,1, 11.8,1,1, 5.117, 10604.691, 114.482, 52509.010 18/09/27,07:34:27,13,09,1, 11.8,1,1, 5.117, 10604.681, 114.474, 52508.962 18/09/27,07:34:27,14,09,1, 11.8,1,1, 5.117, 10604.667, 114.521, 52508.999 18/09/27,07:34:27,15,09,1, 11.8,1,1, 5.117, 10604.681, 114.475, 52508.918 18/09/27,07:34:27,16,09,1, 11.8,1,1, 5.117, 10604.752, 114.526, 52508.946 18/09/27,07:34:27,17,09,1, 11.8,1,1, 5.117, 10604.663, 114.490, 52509.005 18/09/27,07:34:27,18,09,1, 11.8,1,1, 5.117, 10604.688, 114.511, 52509.027 18/09/27,07:34:27,19,09,1, 11.8,1,1, 5.117, 10604.718, 114.522, 52509.011 18/09/27,07:34:28,00,09,1, 11.9,1,1, 5.120, 10604.715, 114.522, 52509.011 18/09/27,07:34:28,01,09,1, 11.9,1,1, 5.120, 10604.713, 114.536, 52509.062 18/09/27,07:34:28,02,09,1, 11.9,1,1, 5.120, 10604.695, 114.519, 52509.008 18/09/27,07:34:28,03,09,1, 11.9,1,1, 5.120, 10604.720, 114.509, 52508.948 18/09/27,07:34:28,04,09,1, 11.9,1,1, 5.120, 10604.704, 114.526, 52509.029 18/09/27,07:34:28,05,09,1, 11.9,1,1, 5.120, 10604.678, 114.486, 52508.940 18/09/27,07:34:28,06,09,1, 11.9,1,1, 5.120, 10604.669, 114.545, 52509.025 18/09/27,07:34:28,07,09,1, 11.9,1,1, 5.120, 10604.669, 114.531, 52508.981 18/09/27,07:34:28,08,09,1, 11.9,1,1, 5.120, 10604.669, 114.552, 52509.047 18/09/27,07:34:28,09,09,1, 11.9,1,1, 5.120, 10604.672, 114.554, 52509.023 18/09/27,07:34:28,10,09,1, 11.9,1,1, 5.120, 10604.683, 114.523, 52509.008 18/09/27,07:34:28,11,09,1, 11.9,1,1, 5.120, 10604.695, 114.593, 52509.012 18/09/27,07:34:28,12,09,1, 11.9,1,1, 5.120, 10604.649, 114.558, 52509.067 18/09/27,07:34:28,13,09,1, 11.9,1,1, 5.120, 10604.680, 114.558, 52508.961 18/09/27,07:34:28,14,09,1, 11.9,1,1, 5.120, 10604.698, 114.568, 52509.010 18/09/27,07:34:28,15,09,1, 11.9,1,1, 5.120, 10604.654, 114.546, 52509.006 18/09/27,07:34:28,16,09,1, 11.9,1,1, 5.120, 10604.663, 114.593, 52509.027 18/09/27,07:34:28,17,09,1, 11.9,1,1, 5.120, 10604.646, 114.567, 52509.023 18/09/27,07:34:28,18,09,1, 11.9,1,1, 5.120, 10604.670, 114.564, 52509.002 18/09/27,07:34:28,19,09,1, 11.9,1,1, 5.120, 10604.666, 114.580, 52509.108 18/09/27,07:34:29,00,09,1, 11.9,1,1, 5.120, 10604.665, 114.580, 52509.108 18/09/27,07:34:29,01,09,1, 11.9,1,1, 5.120, 10604.685, 114.628, 52509.043 18/09/27,07:34:29,02,09,1, 11.9,1,1, 5.120, 10604.665, 114.589, 52509.072 18/09/27,07:34:29,03,09,1, 11.9,1,1, 5.120, 10604.678, 114.607, 52509.019 18/09/27,07:34:29,04,09,1, 11.9,1,1, 5.120, 10604.660, 114.626, 52509.064 18/09/27,07:34:29,05,09,1, 11.9,1,1, 5.120, 10604.668, 114.573, 52508.956 18/09/27,07:34:29,06,09,1, 11.9,1,1, 5.120, 10604.672, 114.640, 52509.083 18/09/27,07:34:29,07,09,1, 11.9,1,1, 5.120, 10604.637, 114.617, 52509.011 18/09/27,07:34:29,08,09,1, 11.9,1,1, 5.120, 10604.668, 114.624, 52509.122 18/09/27,07:34:29,09,09,1, 11.9,1,1, 5.120, 10604.658, 114.618, 52509.124 18/09/27,07:34:29,10,09,1, 11.9,1,1, 5.120, 10604.661, 114.603, 52509.042 18/09/27,07:34:29,11,09,1, 11.9,1,1, 5.120, 10604.640, 114.628, 52509.044 18/09/27,07:34:29,12,09,1, 11.9,1,1, 5.120, 10604.636, 114.605, 52509.058 18/09/27,07:34:29,13,09,1, 11.9,1,1, 5.120, 10604.621, 114.621, 52509.073 18/09/27,07:34:29,14,09,1, 11.9,1,1, 5.120, 10604.623, 114.626, 52509.100 18/09/27,07:34:29,15,09,1, 11.9,1,1, 5.120, 10604.617, 114.615, 52509.133 18/09/27,07:34:29,16,09,1, 11.9,1,1, 5.120, 10604.656, 114.662, 52509.167 18/09/27,07:34:29,17,09,1, 11.9,1,1, 5.120, 10604.618, 114.634, 52509.041 18/09/27,07:34:29,18,09,1, 11.9,1,1, 5.120, 10604.629, 114.681, 52509.170 18/09/27,07:34:29,19,09,1, 11.9,1,1, 5.120, 10604.640, 114.654, 52509.070 18/09/27,07:34:30,00,10,1, 11.9,1,1, 5.121, 10604.632, 114.654, 52509.070 18/09/27,07:34:30,01,10,1, 11.9,1,1, 5.121, 10604.606, 114.677, 52509.111 18/09/27,07:34:30,02,10,1, 11.9,1,1, 5.121, 10604.625, 114.635, 52509.067 18/09/27,07:34:30,03,10,1, 11.9,1,1, 5.121, 10604.643, 114.675, 52509.193 18/09/27,07:34:30,04,10,1, 11.9,1,1, 5.121, 10604.630, 114.681, 52509.133 18/09/27,07:34:30,05,10,1, 11.9,1,1, 5.121, 10604.618, 114.658, 52509.032 18/09/27,07:34:30,06,10,1, 11.9,1,1, 5.121, 10604.617, 114.694, 52509.047 18/09/27,07:34:30,07,10,1, 11.9,1,1, 5.121, 10604.593, 114.667, 52509.065 18/09/27,07:34:30,08,10,1, 11.9,1,1, 5.121, 10604.608, 114.702, 52509.152 18/09/27,07:34:30,09,10,1, 11.9,1,1, 5.121, 10604.591, 114.687, 52509.150 18/09/27,07:34:30,10,10,1, 11.9,1,1, 5.121, 10604.592, 114.677, 52509.142 18/09/27,07:34:30,11,10,1, 11.9,1,1, 5.121, 10604.610, 114.689, 52509.110 18/09/27,07:34:30,12,10,1, 11.9,1,1, 5.121, 10604.591, 114.704, 52509.056 18/09/27,07:34:30,13,10,1, 11.9,1,1, 5.121, 10604.602, 114.721, 52509.077 18/09/27,07:34:30,14,10,1, 11.9,1,1, 5.121, 10604.611, 114.724, 52509.164 18/09/27,07:34:30,15,10,1, 11.9,1,1, 5.121, 10604.602, 114.703, 52509.103 18/09/27,07:34:30,16,10,1, 11.9,1,1, 5.121, 10604.586, 114.729, 52509.165 18/09/27,07:34:30,17,10,1, 11.9,1,1, 5.121, 10604.590, 114.680, 52509.177 18/09/27,07:34:30,18,10,1, 11.9,1,1, 5.121, 10604.593, 114.747, 52509.160 18/09/27,07:34:30,19,10,1, 11.9,1,1, 5.121, 10604.599, 114.715, 52509.154 18/09/27,07:34:31,00,09,1, 11.9,1,1, 5.118, 10604.599, 114.715, 52509.154 18/09/27,07:34:31,01,09,1, 11.9,1,1, 5.118, 10604.585, 114.782, 52509.146 18/09/27,07:34:31,02,09,1, 11.9,1,1, 5.118, 10604.564, 114.711, 52509.087 18/09/27,07:34:31,03,09,1, 11.9,1,1, 5.118, 10604.573, 114.771, 52509.149 18/09/27,07:34:31,04,09,1, 11.9,1,1, 5.118, 10604.578, 114.759, 52509.074 18/09/27,07:34:31,05,09,1, 11.9,1,1, 5.118, 10604.547, 114.761, 52509.123 18/09/27,07:34:31,06,09,1, 11.9,1,1, 5.118, 10604.562, 114.760, 52509.146 18/09/27,07:34:31,07,09,1, 11.9,1,1, 5.118, 10604.541, 114.766, 52509.119 18/09/27,07:34:31,08,09,1, 11.9,1,1, 5.118, 10604.576, 114.780, 52509.159 18/09/27,07:34:31,09,09,1, 11.9,1,1, 5.118, 10604.567, 114.747, 52509.079 18/09/27,07:34:31,10,09,1, 11.9,1,1, 5.118, 10604.562, 114.748, 52508.969 18/09/27,07:34:31,11,09,1, 11.9,1,1, 5.118, 10604.552, 114.798, 52509.207 18/09/27,07:34:31,12,09,1, 11.9,1,1, 5.118, 10604.557, 114.737, 52509.113 18/09/27,07:34:31,13,09,1, 11.9,1,1, 5.118, 10604.527, 114.783, 52509.167 18/09/27,07:34:31,14,09,1, 11.9,1,1, 5.118, 10604.533, 114.764, 52509.163 18/09/27,07:34:31,15,09,1, 11.9,1,1, 5.118, 10604.526, 114.782, 52509.096 18/09/27,07:34:31,16,09,1, 11.9,1,1, 5.118, 10604.525, 114.809, 52509.157 18/09/27,07:34:31,17,09,1, 11.9,1,1, 5.118, 10604.509, 114.783, 52509.079 18/09/27,07:34:31,18,09,1, 11.9,1,1, 5.118, 10604.519, 114.814, 52509.188 18/09/27,07:34:31,19,09,1, 11.9,1,1, 5.118, 10604.490, 114.799, 52509.193 18/09/27,07:34:32,00,09,1, 11.8,1,1, 5.116, 10604.490, 114.799, 52509.193 18/09/27,07:34:32,01,09,1, 11.8,1,1, 5.116, 10604.529, 114.807, 52509.231 18/09/27,07:34:32,02,09,1, 11.8,1,1, 5.116, 10604.513, 114.773, 52509.122 18/09/27,07:34:32,03,09,1, 11.8,1,1, 5.116, 10604.507, 114.823, 52509.181 18/09/27,07:34:32,04,09,1, 11.8,1,1, 5.116, 10604.507, 114.796, 52509.138 18/09/27,07:34:32,05,09,1, 11.8,1,1, 5.116, 10604.504, 114.816, 52509.205 18/09/27,07:34:32,06,09,1, 11.8,1,1, 5.116, 10604.516, 114.834, 52509.236 18/09/27,07:34:32,07,09,1, 11.8,1,1, 5.116, 10604.512, 114.829, 52509.229 18/09/27,07:34:32,08,09,1, 11.8,1,1, 5.116, 10604.479, 114.824, 52509.253 18/09/27,07:34:32,09,09,1, 11.8,1,1, 5.116, 10604.474, 114.823, 52509.161 18/09/27,07:34:32,10,09,1, 11.8,1,1, 5.116, 10604.492, 114.835, 52509.239 18/09/27,07:34:32,11,09,1, 11.8,1,1, 5.116, 10604.497, 114.850, 52509.214 18/09/27,07:34:32,12,09,1, 11.8,1,1, 5.116, 10604.489, 114.832, 52509.185 18/09/27,07:34:32,13,09,1, 11.8,1,1, 5.116, 10604.494, 114.868, 52509.273 18/09/27,07:34:32,14,09,1, 11.8,1,1, 5.116, 10604.475, 114.827, 52509.194 18/09/27,07:34:32,15,09,1, 11.8,1,1, 5.116, 10604.480, 114.867, 52509.261 18/09/27,07:34:32,16,09,1, 11.8,1,1, 5.116, 10604.468, 114.857, 52509.239 18/09/27,07:34:32,17,09,1, 11.8,1,1, 5.116, 10604.478, 114.861, 52509.230 18/09/27,07:34:32,18,09,1, 11.8,1,1, 5.116, 10604.483, 114.881, 52509.244 18/09/27,07:34:32,19,09,1, 11.8,1,1, 5.116, 10604.473, 114.843, 52509.318 18/09/27,07:34:33,00,09,1, 11.9,1,1, 5.115, 10604.465, 114.843, 52509.318 18/09/27,07:34:33,01,09,1, 11.9,1,1, 5.115, 10604.485, 114.880, 52509.286 18/09/27,07:34:33,02,09,1, 11.9,1,1, 5.115, 10604.433, 114.880, 52509.229 18/09/27,07:34:33,03,09,1, 11.9,1,1, 5.115, 10604.469, 114.910, 52509.283 18/09/27,07:34:33,04,09,1, 11.9,1,1, 5.115, 10604.449, 114.845, 52509.204 18/09/27,07:34:33,05,09,1, 11.9,1,1, 5.115, 10604.456, 114.885, 52509.243 18/09/27,07:34:33,06,09,1, 11.9,1,1, 5.115, 10604.449, 114.912, 52509.247 18/09/27,07:34:33,07,09,1, 11.9,1,1, 5.115, 10604.425, 114.872, 52509.224 18/09/27,07:34:33,08,09,1, 11.9,1,1, 5.115, 10604.457, 114.915, 52509.290 18/09/27,07:34:33,09,09,1, 11.9,1,1, 5.115, 10604.457, 114.890, 52509.258 18/09/27,07:34:33,10,09,1, 11.9,1,1, 5.115, 10604.426, 114.918, 52509.286 18/09/27,07:34:33,11,09,1, 11.9,1,1, 5.115, 10604.442, 114.906, 52509.293 18/09/27,07:34:33,12,09,1, 11.9,1,1, 5.115, 10604.428, 114.917, 52509.306 18/09/27,07:34:33,13,09,1, 11.9,1,1, 5.115, 10604.466, 114.938, 52509.285 18/09/27,07:34:33,14,09,1, 11.9,1,1, 5.115, 10604.421, 114.906, 52509.222 18/09/27,07:34:33,15,09,1, 11.9,1,1, 5.115, 10604.429, 114.942, 52509.270 18/09/27,07:34:33,16,09,1, 11.9,1,1, 5.115, 10604.418, 114.912, 52509.234 18/09/27,07:34:33,17,09,1, 11.9,1,1, 5.115, 10604.435, 114.925, 52509.303 18/09/27,07:34:33,18,09,1, 11.9,1,1, 5.115, 10604.437, 114.939, 52509.324 18/09/27,07:34:33,19,09,1, 11.9,1,1, 5.115, 10604.421, 114.929, 52509.243 18/09/27,07:34:34,00,09,1, 11.9,1,1, 5.120, 10604.415, 114.929, 52509.243 18/09/27,07:34:34,01,09,1, 11.9,1,1, 5.120, 10604.415, 114.904, 52509.282 18/09/27,07:34:34,02,09,1, 11.9,1,1, 5.120, 10604.410, 114.949, 52509.248 18/09/27,07:34:34,03,09,1, 11.9,1,1, 5.120, 10604.412, 114.961, 52509.365 18/09/27,07:34:34,04,09,1, 11.9,1,1, 5.120, 10604.417, 114.929, 52509.310 18/09/27,07:34:34,05,09,1, 11.9,1,1, 5.120, 10604.420, 114.967, 52509.315 18/09/27,07:34:34,06,09,1, 11.9,1,1, 5.120, 10604.404, 114.938, 52509.267 18/09/27,07:34:34,07,09,1, 11.9,1,1, 5.120, 10604.376, 114.984, 52509.417 18/09/27,07:34:34,08,09,1, 11.9,1,1, 5.120, 10604.429, 114.997, 52509.466 18/09/27,07:34:34,09,09,1, 11.9,1,1, 5.120, 10604.404, 114.952, 52509.288 18/09/27,07:34:34,10,09,1, 11.9,1,1, 5.120, 10604.415, 114.987, 52509.304 18/09/27,07:34:34,11,09,1, 11.9,1,1, 5.120, 10604.398, 114.961, 52509.246 18/09/27,07:34:34,12,09,1, 11.9,1,1, 5.120, 10604.407, 115.031, 52509.322 18/09/27,07:34:34,13,09,1, 11.9,1,1, 5.120, 10604.413, 114.986, 52509.307 18/09/27,07:34:34,14,09,1, 11.9,1,1, 5.120, 10604.411, 114.982, 52509.262 18/09/27,07:34:34,15,09,1, 11.9,1,1, 5.120, 10604.403, 115.037, 52509.345 18/09/27,07:34:34,16,09,1, 11.9,1,1, 5.120, 10604.376, 115.005, 52509.271 18/09/27,07:34:34,17,09,1, 11.9,1,1, 5.120, 10604.409, 115.017, 52509.313 18/09/27,07:34:34,18,09,1, 11.9,1,1, 5.120, 10604.408, 115.015, 52509.372 18/09/27,07:34:34,19,09,1, 11.9,1,1, 5.120, 10604.396, 115.015, 52509.231 18/09/27,07:34:35,00,09,1, 11.9,1,1, 5.124, 10604.390, 115.015, 52509.231 18/09/27,07:34:35,01,09,1, 11.9,1,1, 5.124, 10604.360, 115.007, 52509.361 18/09/27,07:34:35,02,09,1, 11.9,1,1, 5.124, 10604.400, 115.018, 52509.372 18/09/27,07:34:35,03,09,1, 11.9,1,1, 5.124, 10604.377, 115.017, 52509.380 18/09/27,07:34:35,04,09,1, 11.9,1,1, 5.124, 10604.395, 115.024, 52509.341 18/09/27,07:34:35,05,09,1, 11.9,1,1, 5.124, 10604.393, 115.059, 52509.468 18/09/27,07:34:35,06,09,1, 11.9,1,1, 5.124, 10604.387, 115.054, 52509.487 18/09/27,07:34:35,07,09,1, 11.9,1,1, 5.124, 10604.392, 115.056, 52509.466 18/09/27,07:34:35,08,09,1, 11.9,1,1, 5.124, 10604.388, 115.066, 52509.393 18/09/27,07:34:35,09,09,1, 11.9,1,1, 5.124, 10604.375, 115.047, 52509.373 18/09/27,07:34:35,10,09,1, 11.9,1,1, 5.124, 10604.361, 115.087, 52509.426 18/09/27,07:34:35,11,09,1, 11.9,1,1, 5.124, 10604.379, 115.095, 52509.492 18/09/27,07:34:35,12,09,1, 11.9,1,1, 5.124, 10604.392, 115.098, 52509.492 18/09/27,07:34:35,13,09,1, 11.9,1,1, 5.124, 10604.368, 115.095, 52509.482 18/09/27,07:34:35,14,09,1, 11.9,1,1, 5.124, 10604.359, 115.103, 52509.438 18/09/27,07:34:35,15,09,1, 11.9,1,1, 5.124, 10604.368, 115.113, 52509.415 18/09/27,07:34:35,16,09,1, 11.9,1,1, 5.124, 10604.371, 115.108, 52509.503 18/09/27,07:34:35,17,09,1, 11.9,1,1, 5.124, 10604.364, 115.111, 52509.531 18/09/27,07:34:35,18,09,1, 11.9,1,1, 5.124, 10604.350, 115.111, 52509.488 18/09/27,07:34:35,19,09,1, 11.9,1,1, 5.124, 10604.355, 115.119, 52509.554 18/09/27,07:34:36,00,10,1, 11.9,1,1, 5.121, 10604.348, 115.119, 52509.554 18/09/27,07:34:36,01,10,1, 11.9,1,1, 5.121, 10604.361, 115.122, 52509.494 18/09/27,07:34:36,02,10,1, 11.9,1,1, 5.121, 10604.367, 115.139, 52509.461 18/09/27,07:34:36,03,10,1, 11.9,1,1, 5.121, 10604.347, 115.154, 52509.453 18/09/27,07:34:36,04,10,1, 11.9,1,1, 5.121, 10604.323, 115.152, 52509.503 18/09/27,07:34:36,05,10,1, 11.9,1,1, 5.121, 10604.328, 115.147, 52509.568 18/09/27,07:34:36,06,10,1, 11.9,1,1, 5.121, 10604.351, 115.153, 52509.571 18/09/27,07:34:36,07,10,1, 11.9,1,1, 5.121, 10604.333, 115.159, 52509.500 18/09/27,07:34:36,08,10,1, 11.9,1,1, 5.121, 10604.335, 115.145, 52509.515 18/09/27,07:34:36,09,10,1, 11.9,1,1, 5.121, 10604.324, 115.161, 52509.461 18/09/27,07:34:36,10,10,1, 11.9,1,1, 5.121, 10604.312, 115.170, 52509.542 18/09/27,07:34:36,11,10,1, 11.9,1,1, 5.121, 10604.306, 115.163, 52509.562 18/09/27,07:34:36,12,10,1, 11.9,1,1, 5.121, 10604.331, 115.193, 52509.496 18/09/27,07:34:36,13,10,1, 11.9,1,1, 5.121, 10604.318, 115.175, 52509.564 18/09/27,07:34:36,14,10,1, 11.9,1,1, 5.121, 10604.331, 115.192, 52509.518 18/09/27,07:34:36,15,10,1, 11.9,1,1, 5.121, 10604.321, 115.199, 52509.540 18/09/27,07:34:36,16,10,1, 11.9,1,1, 5.121, 10604.312, 115.211, 52509.540 18/09/27,07:34:36,17,10,1, 11.9,1,1, 5.121, 10604.312, 115.198, 52509.471 18/09/27,07:34:36,18,10,1, 11.9,1,1, 5.121, 10604.300, 115.238, 52509.579 18/09/27,07:34:36,19,10,1, 11.9,1,1, 5.121, 10604.296, 115.213, 52509.463 18/09/27,07:34:37,00,10,1, 11.8,1,1, 5.113, 10604.290, 115.213, 52509.463 18/09/27,07:34:37,01,10,1, 11.8,1,1, 5.113, 10604.300, 115.224, 52509.553 18/09/27,07:34:37,02,10,1, 11.8,1,1, 5.113, 10604.283, 115.225, 52509.539 18/09/27,07:34:37,03,10,1, 11.8,1,1, 5.113, 10604.304, 115.227, 52509.474 18/09/27,07:34:37,04,10,1, 11.8,1,1, 5.113, 10604.295, 115.251, 52509.540 18/09/27,07:34:37,05,10,1, 11.8,1,1, 5.113, 10604.295, 115.247, 52509.576 18/09/27,07:34:37,06,10,1, 11.8,1,1, 5.113, 10604.317, 115.236, 52509.551 18/09/27,07:34:37,07,10,1, 11.8,1,1, 5.113, 10604.279, 115.258, 52509.592 18/09/27,07:34:37,08,10,1, 11.8,1,1, 5.113, 10604.290, 115.257, 52509.529 18/09/27,07:34:37,09,10,1, 11.8,1,1, 5.113, 10604.285, 115.237, 52509.626 18/09/27,07:34:37,10,10,1, 11.8,1,1, 5.113, 10604.289, 115.256, 52509.572 18/09/27,07:34:37,11,10,1, 11.8,1,1, 5.113, 10604.255, 115.272, 52509.494 18/09/27,07:34:37,12,10,1, 11.8,1,1, 5.113, 10604.260, 115.267, 52509.598 18/09/27,07:34:37,13,10,1, 11.8,1,1, 5.113, 10604.232, 115.271, 52509.578 18/09/27,07:34:37,14,10,1, 11.8,1,1, 5.113, 10604.258, 115.299, 52509.590 18/09/27,07:34:37,15,10,1, 11.8,1,1, 5.113, 10604.270, 115.288, 52509.605 18/09/27,07:34:37,16,10,1, 11.8,1,1, 5.113, 10604.242, 115.273, 52509.535 18/09/27,07:34:37,17,10,1, 11.8,1,1, 5.113, 10604.260, 115.280, 52509.576 18/09/27,07:34:37,18,10,1, 11.8,1,1, 5.113, 10604.265, 115.302, 52509.521 18/09/27,07:34:37,19,10,1, 11.8,1,1, 5.113, 10604.239, 115.299, 52509.574 18/09/27,07:34:38,00,09,1, 11.9,1,1, 5.121, 10604.231, 115.299, 52509.574 18/09/27,07:34:38,01,09,1, 11.9,1,1, 5.121, 10604.237, 115.337, 52509.555 18/09/27,07:34:38,02,09,1, 11.9,1,1, 5.121, 10604.211, 115.318, 52509.575 18/09/27,07:34:38,03,09,1, 11.9,1,1, 5.121, 10604.204, 115.341, 52509.671 18/09/27,07:34:38,04,09,1, 11.9,1,1, 5.121, 10604.212, 115.344, 52509.682 18/09/27,07:34:38,05,09,1, 11.9,1,1, 5.121, 10604.199, 115.358, 52509.631 18/09/27,07:34:38,06,09,1, 11.9,1,1, 5.121, 10604.195, 115.330, 52509.590 18/09/27,07:34:38,07,09,1, 11.9,1,1, 5.121, 10604.183, 115.353, 52509.593 18/09/27,07:34:38,08,09,1, 11.9,1,1, 5.121, 10604.216, 115.365, 52509.666 18/09/27,07:34:38,09,09,1, 11.9,1,1, 5.121, 10604.207, 115.378, 52509.619 18/09/27,07:34:38,10,09,1, 11.9,1,1, 5.121, 10604.194, 115.384, 52509.622 18/09/27,07:34:38,11,09,1, 11.9,1,1, 5.121, 10604.195, 115.366, 52509.648 18/09/27,07:34:38,12,09,1, 11.9,1,1, 5.121, 10604.197, 115.397, 52509.712 18/09/27,07:34:38,13,09,1, 11.9,1,1, 5.121, 10604.203, 115.385, 52509.605 18/09/27,07:34:38,14,09,1, 11.9,1,1, 5.121, 10604.181, 115.403, 52509.625 18/09/27,07:34:38,15,09,1, 11.9,1,1, 5.121, 10604.177, 115.390, 52509.609 18/09/27,07:34:38,16,09,1, 11.9,1,1, 5.121, 10604.199, 115.431, 52509.642 18/09/27,07:34:38,17,09,1, 11.9,1,1, 5.121, 10604.163, 115.415, 52509.599 18/09/27,07:34:38,18,09,1, 11.9,1,1, 5.121, 10604.188, 115.424, 52509.584 18/09/27,07:34:38,19,09,1, 11.9,1,1, 5.121, 10604.135, 115.435, 52509.656 18/09/27,07:34:39,00,10,1, 11.9,1,1, 5.120, 10604.131, 115.435, 52509.656 18/09/27,07:34:39,01,10,1, 11.9,1,1, 5.120, 10604.169, 115.454, 52509.659 18/09/27,07:34:39,02,10,1, 11.9,1,1, 5.120, 10604.163, 115.440, 52509.681 18/09/27,07:34:39,03,10,1, 11.9,1,1, 5.120, 10604.172, 115.444, 52509.667 18/09/27,07:34:39,04,10,1, 11.9,1,1, 5.120, 10604.140, 115.462, 52509.737 18/09/27,07:34:39,05,10,1, 11.9,1,1, 5.120, 10604.150, 115.490, 52509.784 18/09/27,07:34:39,06,10,1, 11.9,1,1, 5.120, 10604.159, 115.474, 52509.697 18/09/27,07:34:39,07,10,1, 11.9,1,1, 5.120, 10604.131, 115.499, 52509.769 18/09/27,07:34:39,08,10,1, 11.9,1,1, 5.120, 10604.119, 115.501, 52509.891 18/09/27,07:34:39,09,10,1, 11.9,1,1, 5.120, 10604.140, 115.507, 52509.689 18/09/27,07:34:39,10,10,1, 11.9,1,1, 5.120, 10604.137, 115.482, 52509.667 18/09/27,07:34:39,11,10,1, 11.9,1,1, 5.120, 10604.139, 115.494, 52509.632 18/09/27,07:34:39,12,10,1, 11.9,1,1, 5.120, 10604.117, 115.512, 52509.643 18/09/27,07:34:39,13,10,1, 11.9,1,1, 5.120, 10604.134, 115.519, 52509.736 18/09/27,07:34:39,14,10,1, 11.9,1,1, 5.120, 10604.150, 115.521, 52509.709 18/09/27,07:34:39,15,10,1, 11.9,1,1, 5.120, 10604.144, 115.541, 52509.763 18/09/27,07:34:39,16,10,1, 11.9,1,1, 5.120, 10604.124, 115.531, 52509.708 18/09/27,07:34:39,17,10,1, 11.9,1,1, 5.120, 10604.115, 115.548, 52509.716 18/09/27,07:34:39,18,10,1, 11.9,1,1, 5.120, 10604.107, 115.576, 52509.678 18/09/27,07:34:39,19,10,1, 11.9,1,1, 5.120, 10604.118, 115.531, 52509.738 18/09/27,07:34:40,00,10,1, 11.8,1,1, 5.119, 10604.115, 115.531, 52509.738 18/09/27,07:34:40,01,10,1, 11.8,1,1, 5.119, 10604.103, 115.585, 52509.777 18/09/27,07:34:40,02,10,1, 11.8,1,1, 5.119, 10604.102, 115.575, 52509.717 18/09/27,07:34:40,03,10,1, 11.8,1,1, 5.119, 10604.100, 115.575, 52509.840 18/09/27,07:34:40,04,10,1, 11.8,1,1, 5.119, 10604.088, 115.586, 52509.791 18/09/27,07:34:40,05,10,1, 11.8,1,1, 5.119, 10604.085, 115.585, 52509.619 18/09/27,07:34:40,06,10,1, 11.8,1,1, 5.119, 10604.076, 115.572, 52509.724 18/09/27,07:34:40,07,10,1, 11.8,1,1, 5.119, 10604.130, 115.625, 52509.686 18/09/27,07:34:40,08,10,1, 11.8,1,1, 5.119, 10604.058, 115.584, 52509.753 18/09/27,07:34:40,09,10,1, 11.8,1,1, 5.119, 10604.086, 115.602, 52509.696 18/09/27,07:34:40,10,10,1, 11.8,1,1, 5.119, 10604.097, 115.592, 52509.644 18/09/27,07:34:40,11,10,1, 11.8,1,1, 5.119, 10604.065, 115.591, 52509.719 18/09/27,07:34:40,12,10,1, 11.8,1,1, 5.119, 10604.092, 115.632, 52509.664 18/09/27,07:34:40,13,10,1, 11.8,1,1, 5.119, 10604.053, 115.608, 52509.745 18/09/27,07:34:40,14,10,1, 11.8,1,1, 5.119, 10604.086, 115.626, 52509.695 18/09/27,07:34:40,15,10,1, 11.8,1,1, 5.119, 10604.064, 115.626, 52509.771 18/09/27,07:34:40,16,10,1, 11.8,1,1, 5.119, 10604.084, 115.611, 52509.735 18/09/27,07:34:40,17,10,1, 11.8,1,1, 5.119, 10604.086, 115.654, 52509.705 18/09/27,07:34:40,18,10,1, 11.8,1,1, 5.119, 10604.074, 115.617, 52509.740 18/09/27,07:34:40,19,10,1, 11.8,1,1, 5.119, 10604.058, 115.652, 52509.765 18/09/27,07:34:41,00,10,1, 11.9,1,1, 5.118, 10604.056, 115.652, 52509.765 18/09/27,07:34:41,01,10,1, 11.9,1,1, 5.118, 10604.081, 115.646, 52509.750 18/09/27,07:34:41,02,10,1, 11.9,1,1, 5.118, 10604.078, 115.713, 52509.734 18/09/27,07:34:41,03,10,1, 11.9,1,1, 5.118, 10604.058, 115.679, 52509.642 18/09/27,07:34:41,04,10,1, 11.9,1,1, 5.118, 10604.053, 115.689, 52509.735 18/09/27,07:34:41,05,10,1, 11.9,1,1, 5.118, 10604.031, 115.700, 52509.760 18/09/27,07:34:41,06,10,1, 11.9,1,1, 5.118, 10604.038, 115.679, 52509.762 18/09/27,07:34:41,07,10,1, 11.9,1,1, 5.118, 10604.061, 115.702, 52509.811 18/09/27,07:34:41,08,10,1, 11.9,1,1, 5.118, 10604.041, 115.666, 52509.737 18/09/27,07:34:41,09,10,1, 11.9,1,1, 5.118, 10604.052, 115.738, 52509.837 18/09/27,07:34:41,10,10,1, 11.9,1,1, 5.118, 10604.057, 115.721, 52509.815 18/09/27,07:34:41,11,10,1, 11.9,1,1, 5.118, 10604.048, 115.711, 52509.722 18/09/27,07:34:41,12,10,1, 11.9,1,1, 5.118, 10604.045, 115.745, 52509.716 18/09/27,07:34:41,13,10,1, 11.9,1,1, 5.118, 10604.037, 115.718, 52509.710 18/09/27,07:34:41,14,10,1, 11.9,1,1, 5.118, 10604.056, 115.786, 52509.826 18/09/27,07:34:41,15,10,1, 11.9,1,1, 5.118, 10604.041, 115.759, 52509.759 18/09/27,07:34:41,16,10,1, 11.9,1,1, 5.118, 10604.046, 115.756, 52509.793 18/09/27,07:34:41,17,10,1, 11.9,1,1, 5.118, 10604.036, 115.786, 52509.789 18/09/27,07:34:41,18,10,1, 11.9,1,1, 5.118, 10604.041, 115.749, 52509.797 18/09/27,07:34:41,19,10,1, 11.9,1,1, 5.118, 10604.018, 115.802, 52509.811 18/09/27,07:34:42,00,10,1, 11.9,1,1, 5.121, 10604.014, 115.802, 52509.811 18/09/27,07:34:42,01,10,1, 11.9,1,1, 5.121, 10604.009, 115.819, 52509.904 18/09/27,07:34:42,02,10,1, 11.9,1,1, 5.121, 10604.013, 115.823, 52509.771 18/09/27,07:34:42,03,10,1, 11.9,1,1, 5.121, 10604.000, 115.812, 52509.827 18/09/27,07:34:42,04,10,1, 11.9,1,1, 5.121, 10604.014, 115.832, 52509.768 18/09/27,07:34:42,05,10,1, 11.9,1,1, 5.121, 10604.019, 115.821, 52509.823 18/09/27,07:34:42,06,10,1, 11.9,1,1, 5.121, 10604.031, 115.840, 52509.826 18/09/27,07:34:42,07,10,1, 11.9,1,1, 5.121, 10603.990, 115.847, 52509.814 18/09/27,07:34:42,08,10,1, 11.9,1,1, 5.121, 10603.984, 115.824, 52509.818 18/09/27,07:34:42,09,10,1, 11.9,1,1, 5.121, 10604.005, 115.878, 52509.887 18/09/27,07:34:42,10,10,1, 11.9,1,1, 5.121, 10604.020, 115.841, 52509.822 18/09/27,07:34:42,11,10,1, 11.9,1,1, 5.121, 10604.009, 115.867, 52509.872 18/09/27,07:34:42,12,10,1, 11.9,1,1, 5.121, 10603.993, 115.892, 52509.865 18/09/27,07:34:42,13,10,1, 11.9,1,1, 5.121, 10603.987, 115.846, 52509.768 18/09/27,07:34:42,14,10,1, 11.9,1,1, 5.121, 10604.009, 115.901, 52509.895 18/09/27,07:34:42,15,10,1, 11.9,1,1, 5.121, 10603.973, 115.882, 52509.826 18/09/27,07:34:42,16,10,1, 11.9,1,1, 5.121, 10604.001, 115.923, 52509.848 18/09/27,07:34:42,17,10,1, 11.9,1,1, 5.121, 10603.954, 115.904, 52509.844 18/09/27,07:34:42,18,10,1, 11.9,1,1, 5.121, 10603.989, 115.908, 52509.830 18/09/27,07:34:42,19,10,1, 11.9,1,1, 5.121, 10603.968, 115.950, 52509.916 18/09/27,07:34:43,00,11,1, 11.9,1,1, 5.117, 10603.964, 115.950, 52509.916 18/09/27,07:34:43,01,11,1, 11.9,1,1, 5.117, 10603.957, 115.973, 52509.885 18/09/27,07:34:43,02,11,1, 11.9,1,1, 5.117, 10603.970, 115.956, 52509.900 18/09/27,07:34:43,03,11,1, 11.9,1,1, 5.117, 10603.971, 115.953, 52509.911 18/09/27,07:34:43,04,11,1, 11.9,1,1, 5.117, 10603.985, 115.984, 52509.905 18/09/27,07:34:43,05,11,1, 11.9,1,1, 5.117, 10603.978, 115.946, 52509.840 18/09/27,07:34:43,06,11,1, 11.9,1,1, 5.117, 10603.984, 115.989, 52509.894 18/09/27,07:34:43,07,11,1, 11.9,1,1, 5.117, 10603.968, 116.016, 52509.930 18/09/27,07:34:43,08,11,1, 11.9,1,1, 5.117, 10603.977, 115.978, 52509.844 18/09/27,07:34:43,09,11,1, 11.9,1,1, 5.117, 10603.974, 116.012, 52509.954 18/09/27,07:34:43,10,11,1, 11.9,1,1, 5.117, 10603.973, 115.965, 52509.831 18/09/27,07:34:43,11,11,1, 11.9,1,1, 5.117, 10603.980, 116.005, 52509.908 18/09/27,07:34:43,12,11,1, 11.9,1,1, 5.117, 10603.958, 115.977, 52509.846 18/09/27,07:34:43,13,11,1, 11.9,1,1, 5.117, 10603.957, 115.992, 52509.904 18/09/27,07:34:43,14,11,1, 11.9,1,1, 5.117, 10603.963, 116.044, 52509.956 18/09/27,07:34:43,15,11,1, 11.9,1,1, 5.117, 10603.957, 116.013, 52509.927 18/09/27,07:34:43,16,11,1, 11.9,1,1, 5.117, 10603.968, 116.075, 52509.921 18/09/27,07:34:43,17,11,1, 11.9,1,1, 5.117, 10603.949, 116.049, 52509.953 18/09/27,07:34:43,18,11,1, 11.9,1,1, 5.117, 10603.966, 116.069, 52510.004 18/09/27,07:34:43,19,11,1, 11.9,1,1, 5.117, 10603.933, 116.054, 52510.007 18/09/27,07:34:44,00,11,1, 11.8,1,1, 5.119, 10603.931, 116.054, 52510.007 18/09/27,07:34:44,01,11,1, 11.8,1,1, 5.119, 10603.972, 116.091, 52509.917 18/09/27,07:34:44,02,11,1, 11.8,1,1, 5.119, 10603.924, 116.076, 52509.985 18/09/27,07:34:44,03,11,1, 11.8,1,1, 5.119, 10603.963, 116.125, 52509.971 18/09/27,07:34:44,04,11,1, 11.8,1,1, 5.119, 10603.955, 116.117, 52510.011 18/09/27,07:34:44,05,11,1, 11.8,1,1, 5.119, 10603.975, 116.094, 52510.041 18/09/27,07:34:44,06,11,1, 11.8,1,1, 5.119, 10603.929, 116.154, 52510.027 18/09/27,07:34:44,07,11,1, 11.8,1,1, 5.119, 10603.949, 116.118, 52509.875 18/09/27,07:34:44,08,11,1, 11.8,1,1, 5.119, 10603.939, 116.160, 52510.014 18/09/27,07:34:44,09,11,1, 11.8,1,1, 5.119, 10603.950, 116.142, 52510.011 18/09/27,07:34:44,10,11,1, 11.8,1,1, 5.119, 10603.940, 116.131, 52509.917 18/09/27,07:34:44,11,11,1, 11.8,1,1, 5.119, 10603.943, 116.182, 52509.964 18/09/27,07:34:44,12,11,1, 11.8,1,1, 5.119, 10603.953, 116.151, 52510.022 18/09/27,07:34:44,13,11,1, 11.8,1,1, 5.119, 10603.950, 116.177, 52509.960 18/09/27,07:34:44,14,11,1, 11.8,1,1, 5.119, 10603.937, 116.183, 52509.954 18/09/27,07:34:44,15,11,1, 11.8,1,1, 5.119, 10603.950, 116.174, 52509.987 18/09/27,07:34:44,16,11,1, 11.8,1,1, 5.119, 10603.958, 116.210, 52510.012 18/09/27,07:34:44,17,11,1, 11.8,1,1, 5.119, 10603.940, 116.162, 52509.934 18/09/27,07:34:44,18,11,1, 11.8,1,1, 5.119, 10603.960, 116.203, 52510.030 18/09/27,07:34:44,19,11,1, 11.8,1,1, 5.119, 10603.954, 116.185, 52509.978 18/09/27,07:34:45,00,11,1, 11.9,1,1, 5.119, 10603.948, 116.185, 52509.978 18/09/27,07:34:45,01,11,1, 11.9,1,1, 5.119, 10603.951, 116.212, 52509.940 18/09/27,07:34:45,02,11,1, 11.9,1,1, 5.119, 10603.929, 116.212, 52509.965 18/09/27,07:34:45,03,11,1, 11.9,1,1, 5.119, 10603.949, 116.241, 52509.918 18/09/27,07:34:45,04,11,1, 11.9,1,1, 5.119, 10603.944, 116.207, 52509.946 18/09/27,07:34:45,05,11,1, 11.9,1,1, 5.119, 10603.940, 116.242, 52510.008 18/09/27,07:34:45,06,11,1, 11.9,1,1, 5.119, 10603.942, 116.253, 52509.986 18/09/27,07:34:45,07,11,1, 11.9,1,1, 5.119, 10603.946, 116.232, 52509.985 18/09/27,07:34:45,08,11,1, 11.9,1,1, 5.119, 10603.947, 116.266, 52510.068 18/09/27,07:34:45,09,11,1, 11.9,1,1, 5.119, 10603.945, 116.257, 52510.068 18/09/27,07:34:45,10,11,1, 11.9,1,1, 5.119, 10603.933, 116.272, 52510.054 18/09/27,07:34:45,11,11,1, 11.9,1,1, 5.119, 10603.936, 116.296, 52510.041 18/09/27,07:34:45,12,11,1, 11.9,1,1, 5.119, 10603.934, 116.262, 52510.002 18/09/27,07:34:45,13,11,1, 11.9,1,1, 5.119, 10603.936, 116.299, 52510.039 18/09/27,07:34:45,14,11,1, 11.9,1,1, 5.119, 10603.918, 116.289, 52509.993 18/09/27,07:34:45,15,11,1, 11.9,1,1, 5.119, 10603.930, 116.294, 52510.004 18/09/27,07:34:45,16,11,1, 11.9,1,1, 5.119, 10603.910, 116.296, 52510.005 18/09/27,07:34:45,17,11,1, 11.9,1,1, 5.119, 10603.932, 116.299, 52510.030 18/09/27,07:34:45,18,11,1, 11.9,1,1, 5.119, 10603.944, 116.333, 52510.119 18/09/27,07:34:45,19,11,1, 11.9,1,1, 5.119, 10603.921, 116.292, 52510.024 18/09/27,07:34:46,00,11,1, 11.9,1,1, 5.120, 10603.914, 116.292, 52510.024 18/09/27,07:34:46,01,11,1, 11.9,1,1, 5.120, 10603.925, 116.336, 52510.086 18/09/27,07:34:46,02,11,1, 11.9,1,1, 5.120, 10603.935, 116.321, 52510.005 18/09/27,07:34:46,03,11,1, 11.9,1,1, 5.120, 10603.905, 116.369, 52510.085 18/09/27,07:34:46,04,11,1, 11.9,1,1, 5.120, 10603.913, 116.320, 52510.051 18/09/27,07:34:46,05,11,1, 11.9,1,1, 5.120, 10603.922, 116.359, 52510.110 18/09/27,07:34:46,06,11,1, 11.9,1,1, 5.120, 10603.918, 116.360, 52510.062 18/09/27,07:34:46,07,11,1, 11.9,1,1, 5.120, 10603.903, 116.345, 52510.084 18/09/27,07:34:46,08,11,1, 11.9,1,1, 5.120, 10603.927, 116.373, 52510.114 18/09/27,07:34:46,09,11,1, 11.9,1,1, 5.120, 10603.881, 116.357, 52510.097 18/09/27,07:34:46,10,11,1, 11.9,1,1, 5.120, 10603.920, 116.394, 52510.145 18/09/27,07:34:46,11,11,1, 11.9,1,1, 5.120, 10603.892, 116.396, 52510.027 18/09/27,07:34:46,12,11,1, 11.9,1,1, 5.120, 10603.877, 116.384, 52510.133 18/09/27,07:34:46,13,11,1, 11.9,1,1, 5.120, 10603.874, 116.428, 52510.125 18/09/27,07:34:46,14,11,1, 11.9,1,1, 5.120, 10603.888, 116.372, 52510.064 18/09/27,07:34:46,15,11,1, 11.9,1,1, 5.120, 10603.895, 116.421, 52510.036 18/09/27,07:34:46,16,11,1, 11.9,1,1, 5.120, 10603.896, 116.375, 52510.133 18/09/27,07:34:46,17,11,1, 11.9,1,1, 5.120, 10603.864, 116.438, 52510.171 18/09/27,07:34:46,18,11,1, 11.9,1,1, 5.120, 10603.898, 116.441, 52510.090 18/09/27,07:34:46,19,11,1, 11.9,1,1, 5.120, 10603.888, 116.415, 52510.081 18/09/27,07:34:47,00,11,1, 11.9,1,1, 5.120, 10603.881, 116.415, 52510.081 18/09/27,07:34:47,01,11,1, 11.9,1,1, 5.120, 10603.884, 116.463, 52510.107 18/09/27,07:34:47,02,11,1, 11.9,1,1, 5.120, 10603.881, 116.453, 52510.134 18/09/27,07:34:47,03,11,1, 11.9,1,1, 5.120, 10603.897, 116.490, 52510.175 18/09/27,07:34:47,04,11,1, 11.9,1,1, 5.120, 10603.896, 116.453, 52510.167 18/09/27,07:34:47,05,11,1, 11.9,1,1, 5.120, 10603.876, 116.456, 52510.106 18/09/27,07:34:47,06,11,1, 11.9,1,1, 5.120, 10603.855, 116.460, 52510.064 18/09/27,07:34:47,07,11,1, 11.9,1,1, 5.120, 10603.881, 116.479, 52510.107 18/09/27,07:34:47,08,11,1, 11.9,1,1, 5.120, 10603.858, 116.461, 52510.102 18/09/27,07:34:47,09,11,1, 11.9,1,1, 5.120, 10603.867, 116.451, 52510.090 18/09/27,07:34:47,10,11,1, 11.9,1,1, 5.120, 10603.873, 116.498, 52510.124 18/09/27,07:34:47,11,11,1, 11.9,1,1, 5.120, 10603.835, 116.492, 52510.188 18/09/27,07:34:47,12,11,1, 11.9,1,1, 5.120, 10603.879, 116.490, 52510.213 18/09/27,07:34:47,13,11,1, 11.9,1,1, 5.120, 10603.874, 116.494, 52510.111 18/09/27,07:34:47,14,11,1, 11.9,1,1, 5.120, 10603.861, 116.500, 52510.122 18/09/27,07:34:47,15,11,1, 11.9,1,1, 5.120, 10603.859, 116.502, 52510.111 18/09/27,07:34:47,16,11,1, 11.9,1,1, 5.120, 10603.833, 116.467, 52510.103 18/09/27,07:34:47,17,11,1, 11.9,1,1, 5.120, 10603.834, 116.514, 52510.148 18/09/27,07:34:47,18,11,1, 11.9,1,1, 5.120, 10603.853, 116.523, 52510.092 18/09/27,07:34:47,19,11,1, 11.9,1,1, 5.120, 10603.855, 116.524, 52510.141 18/09/27,07:34:48,00,11,1, 11.8,1,1, 5.121, 10603.848, 116.524, 52510.141 18/09/27,07:34:48,01,11,1, 11.8,1,1, 5.121, 10603.852, 116.497, 52510.129 18/09/27,07:34:48,02,11,1, 11.8,1,1, 5.121, 10603.874, 116.526, 52510.118 18/09/27,07:34:48,03,11,1, 11.8,1,1, 5.121, 10603.842, 116.529, 52510.111 18/09/27,07:34:48,04,11,1, 11.8,1,1, 5.121, 10603.849, 116.519, 52510.116 18/09/27,07:34:48,05,11,1, 11.8,1,1, 5.121, 10603.864, 116.537, 52510.222 18/09/27,07:34:48,06,11,1, 11.8,1,1, 5.121, 10603.856, 116.513, 52510.085 18/09/27,07:34:48,07,11,1, 11.8,1,1, 5.121, 10603.851, 116.545, 52510.140 18/09/27,07:34:48,08,11,1, 11.8,1,1, 5.121, 10603.823, 116.536, 52510.182 18/09/27,07:34:48,09,11,1, 11.8,1,1, 5.121, 10603.813, 116.558, 52510.341 18/09/27,07:34:48,10,11,1, 11.8,1,1, 5.121, 10603.817, 116.569, 52510.222 18/09/27,07:34:48,11,11,1, 11.8,1,1, 5.121, 10603.816, 116.547, 52510.126 18/09/27,07:34:48,12,11,1, 11.8,1,1, 5.121, 10603.836, 116.596, 52510.269 18/09/27,07:34:48,13,11,1, 11.8,1,1, 5.121, 10603.826, 116.564, 52510.133 18/09/27,07:34:48,14,11,1, 11.8,1,1, 5.121, 10603.841, 116.598, 52510.205 18/09/27,07:34:48,15,11,1, 11.8,1,1, 5.121, 10603.849, 116.571, 52510.141 18/09/27,07:34:48,16,11,1, 11.8,1,1, 5.121, 10603.838, 116.581, 52510.143 18/09/27,07:34:48,17,11,1, 11.8,1,1, 5.121, 10603.819, 116.643, 52510.201 18/09/27,07:34:48,18,11,1, 11.8,1,1, 5.121, 10603.802, 116.596, 52510.202 18/09/27,07:34:48,19,11,1, 11.8,1,1, 5.121, 10603.851, 116.626, 52510.236 18/09/27,07:34:49,00,11,1, 11.9,1,1, 5.121, 10603.848, 116.626, 52510.236 18/09/27,07:34:49,01,11,1, 11.9,1,1, 5.121, 10603.831, 116.609, 52510.170 18/09/27,07:34:49,02,11,1, 11.9,1,1, 5.121, 10603.851, 116.626, 52510.214 18/09/27,07:34:49,03,11,1, 11.9,1,1, 5.121, 10603.825, 116.631, 52510.162 18/09/27,07:34:49,04,11,1, 11.9,1,1, 5.121, 10603.844, 116.622, 52510.175 18/09/27,07:34:49,05,11,1, 11.9,1,1, 5.121, 10603.800, 116.635, 52510.154 18/09/27,07:34:49,06,11,1, 11.9,1,1, 5.121, 10603.835, 116.601, 52510.160 18/09/27,07:34:49,07,11,1, 11.9,1,1, 5.121, 10603.809, 116.638, 52510.238 18/09/27,07:34:49,08,11,1, 11.9,1,1, 5.121, 10603.826, 116.629, 52510.167 18/09/27,07:34:49,09,11,1, 11.9,1,1, 5.121, 10603.821, 116.680, 52510.499 18/09/27,07:34:49,10,11,1, 11.9,1,1, 5.121, 10603.839, 116.663, 52510.269 18/09/27,07:34:49,11,11,1, 11.9,1,1, 5.121, 10603.841, 116.653, 52510.171 18/09/27,07:34:49,12,11,1, 11.9,1,1, 5.121, 10603.800, 116.690, 52510.200 18/09/27,07:34:49,13,11,1, 11.9,1,1, 5.121, 10603.812, 116.657, 52510.234 18/09/27,07:34:49,14,11,1, 11.9,1,1, 5.121, 10603.832, 116.690, 52510.247 18/09/27,07:34:49,15,11,1, 11.9,1,1, 5.121, 10603.835, 116.662, 52510.155 18/09/27,07:34:49,16,11,1, 11.9,1,1, 5.121, 10603.821, 116.655, 52510.199 18/09/27,07:34:49,17,11,1, 11.9,1,1, 5.121, 10603.831, 116.690, 52510.211 18/09/27,07:34:49,18,11,1, 11.9,1,1, 5.121, 10603.839, 116.681, 52510.250 18/09/27,07:34:49,19,11,1, 11.9,1,1, 5.121, 10603.795, 116.712, 52510.196 18/09/27,07:34:50,00,11,1, 11.8,1,1, 5.116, 10603.789, 116.712, 52510.196 18/09/27,07:34:50,01,11,1, 11.8,1,1, 5.116, 10603.805, 116.703, 52510.310 18/09/27,07:34:50,02,11,1, 11.8,1,1, 5.116, 10603.842, 116.735, 52510.253 18/09/27,07:34:50,03,11,1, 11.8,1,1, 5.116, 10603.813, 116.695, 52510.191 18/09/27,07:34:50,04,11,1, 11.8,1,1, 5.116, 10603.835, 116.716, 52510.220 18/09/27,07:34:50,05,11,1, 11.8,1,1, 5.116, 10603.783, 116.685, 52510.155 18/09/27,07:34:50,06,11,1, 11.8,1,1, 5.116, 10603.816, 116.719, 52510.251 18/09/27,07:34:50,07,11,1, 11.8,1,1, 5.116, 10603.796, 116.707, 52510.181 18/09/27,07:34:50,08,11,1, 11.8,1,1, 5.116, 10603.786, 116.703, 52510.286 18/09/27,07:34:50,09,11,1, 11.8,1,1, 5.116, 10603.824, 116.748, 52510.318 18/09/27,07:34:50,10,11,1, 11.8,1,1, 5.116, 10603.799, 116.704, 52510.295 18/09/27,07:34:50,11,11,1, 11.8,1,1, 5.116, 10603.813, 116.733, 52510.255 18/09/27,07:34:50,12,11,1, 11.8,1,1, 5.116, 10603.788, 116.721, 52510.230 18/09/27,07:34:50,13,11,1, 11.8,1,1, 5.116, 10603.790, 116.744, 52510.256 18/09/27,07:34:50,14,11,1, 11.8,1,1, 5.116, 10603.833, 116.777, 52510.282 18/09/27,07:34:50,15,11,1, 11.8,1,1, 5.116, 10603.786, 116.741, 52510.278 18/09/27,07:34:50,16,11,1, 11.8,1,1, 5.116, 10603.804, 116.742, 52510.252 18/09/27,07:34:50,17,11,1, 11.8,1,1, 5.116, 10603.790, 116.786, 52510.265 18/09/27,07:34:50,18,11,1, 11.8,1,1, 5.116, 10603.796, 116.753, 52510.176 18/09/27,07:34:50,19,11,1, 11.8,1,1, 5.116, 10603.809, 116.767, 52510.295 18/09/27,07:34:51,00,11,1, 12.0,1,1, 5.120, 10603.806, 116.767, 52510.295 18/09/27,07:34:51,01,11,1, 12.0,1,1, 5.120, 10603.831, 116.755, 52510.235 18/09/27,07:34:51,02,11,1, 12.0,1,1, 5.120, 10603.768, 116.770, 52510.272 18/09/27,07:34:51,03,11,1, 12.0,1,1, 5.120, 10603.803, 116.763, 52510.199 18/09/27,07:34:51,04,11,1, 12.0,1,1, 5.120, 10603.783, 116.805, 52510.295 18/09/27,07:34:51,05,11,1, 12.0,1,1, 5.120, 10603.800, 116.746, 52510.300 18/09/27,07:34:51,06,11,1, 12.0,1,1, 5.120, 10603.799, 116.798, 52510.274 18/09/27,07:34:51,07,11,1, 12.0,1,1, 5.120, 10603.804, 116.786, 52510.232 18/09/27,07:34:51,08,11,1, 12.0,1,1, 5.120, 10603.760, 116.778, 52510.216 18/09/27,07:34:51,09,11,1, 12.0,1,1, 5.120, 10603.793, 116.784, 52510.254 18/09/27,07:34:51,10,11,1, 12.0,1,1, 5.120, 10603.762, 116.770, 52510.298 18/09/27,07:34:51,11,11,1, 12.0,1,1, 5.120, 10603.776, 116.816, 52510.400 18/09/27,07:34:51,12,11,1, 12.0,1,1, 5.120, 10603.796, 116.780, 52510.262 18/09/27,07:34:51,13,11,1, 12.0,1,1, 5.120, 10603.777, 116.772, 52510.395 18/09/27,07:34:51,14,11,1, 12.0,1,1, 5.120, 10603.790, 116.807, 52510.304 18/09/27,07:34:51,15,11,1, 12.0,1,1, 5.120, 10603.775, 116.790, 52510.234 18/09/27,07:34:51,16,11,1, 12.0,1,1, 5.120, 10603.804, 116.814, 52510.273 18/09/27,07:34:51,17,11,1, 12.0,1,1, 5.120, 10603.772, 116.784, 52510.287 18/09/27,07:34:51,18,11,1, 12.0,1,1, 5.120, 10603.774, 116.817, 52510.265 18/09/27,07:34:51,19,11,1, 12.0,1,1, 5.120, 10603.782, 116.830, 52510.380 18/09/27,07:34:52,00,11,1, 11.8,1,1, 5.119, 10603.781, 116.830, 52510.380 18/09/27,07:34:52,01,11,1, 11.8,1,1, 5.119, 10603.768, 116.834, 52510.316 18/09/27,07:34:52,02,11,1, 11.8,1,1, 5.119, 10603.771, 116.791, 52510.294 18/09/27,07:34:52,03,11,1, 11.8,1,1, 5.119, 10603.758, 116.792, 52510.275 18/09/27,07:34:52,04,11,1, 11.8,1,1, 5.119, 10603.798, 116.806, 52510.252 18/09/27,07:34:52,05,11,1, 11.8,1,1, 5.119, 10603.758, 116.797, 52510.247 18/09/27,07:34:52,06,11,1, 11.8,1,1, 5.119, 10603.799, 116.849, 52510.313 18/09/27,07:34:52,07,11,1, 11.8,1,1, 5.119, 10603.785, 116.834, 52510.261 18/09/27,07:34:52,08,11,1, 11.8,1,1, 5.119, 10603.764, 116.815, 52510.240 18/09/27,07:34:52,09,11,1, 11.8,1,1, 5.119, 10603.749, 116.846, 52510.263 18/09/27,07:34:52,10,11,1, 11.8,1,1, 5.119, 10603.753, 116.836, 52510.380 18/09/27,07:34:52,11,11,1, 11.8,1,1, 5.119, 10603.768, 116.845, 52510.260 18/09/27,07:34:52,12,11,1, 11.8,1,1, 5.119, 10603.731, 116.828, 52510.310 18/09/27,07:34:52,13,11,1, 11.8,1,1, 5.119, 10603.770, 116.832, 52510.355 18/09/27,07:34:52,14,11,1, 11.8,1,1, 5.119, 10603.763, 116.844, 52510.264 18/09/27,07:34:52,15,11,1, 11.8,1,1, 5.119, 10603.753, 116.815, 52510.289 18/09/27,07:34:52,16,11,1, 11.8,1,1, 5.119, 10603.773, 116.828, 52510.234 18/09/27,07:34:52,17,11,1, 11.8,1,1, 5.119, 10603.744, 116.819, 52510.358 18/09/27,07:34:52,18,11,1, 11.8,1,1, 5.119, 10603.745, 116.843, 52510.261 18/09/27,07:34:52,19,11,1, 11.8,1,1, 5.119, 10603.763, 116.840, 52510.298 18/09/27,07:34:53,00,10,1, 11.9,1,1, 5.118, 10603.756, 116.840, 52510.298 18/09/27,07:34:53,01,10,1, 11.9,1,1, 5.118, 10603.761, 116.855, 52510.290 18/09/27,07:34:53,02,10,1, 11.9,1,1, 5.118, 10603.748, 116.835, 52510.335 18/09/27,07:34:53,03,10,1, 11.9,1,1, 5.118, 10603.748, 116.855, 52510.331 18/09/27,07:34:53,04,10,1, 11.9,1,1, 5.118, 10603.724, 116.862, 52510.312 18/09/27,07:34:53,05,10,1, 11.9,1,1, 5.118, 10603.733, 116.826, 52510.288 18/09/27,07:34:53,06,10,1, 11.9,1,1, 5.118, 10603.745, 116.855, 52510.392 18/09/27,07:34:53,07,10,1, 11.9,1,1, 5.118, 10603.723, 116.830, 52510.348 18/09/27,07:34:53,08,10,1, 11.9,1,1, 5.118, 10603.731, 116.896, 52510.366 18/09/27,07:34:53,09,10,1, 11.9,1,1, 5.118, 10603.716, 116.861, 52510.266 18/09/27,07:34:53,10,10,1, 11.9,1,1, 5.118, 10603.722, 116.849, 52510.353 18/09/27,07:34:53,11,10,1, 11.9,1,1, 5.118, 10603.683, 116.867, 52510.376 18/09/27,07:34:53,12,10,1, 11.9,1,1, 5.118, 10603.693, 116.882, 52510.338 18/09/27,07:34:53,13,10,1, 11.9,1,1, 5.118, 10603.728, 116.893, 52510.352 18/09/27,07:34:53,14,10,1, 11.9,1,1, 5.118, 10603.701, 116.877, 52510.354 18/09/27,07:34:53,15,10,1, 11.9,1,1, 5.118, 10603.713, 116.875, 52510.334 18/09/27,07:34:53,16,10,1, 11.9,1,1, 5.118, 10603.711, 116.902, 52510.378 18/09/27,07:34:53,17,10,1, 11.9,1,1, 5.118, 10603.702, 116.849, 52510.258 18/09/27,07:34:53,18,10,1, 11.9,1,1, 5.118, 10603.689, 116.903, 52510.313 18/09/27,07:34:53,19,10,1, 11.9,1,1, 5.118, 10603.674, 116.850, 52510.272 18/09/27,07:34:54,00,10,1, 11.9,1,1, 5.120, 10603.672, 116.850, 52510.272 18/09/27,07:34:54,01,10,1, 11.9,1,1, 5.120, 10603.684, 116.853, 52510.338 18/09/27,07:34:54,02,10,1, 11.9,1,1, 5.120, 10603.684, 116.824, 52510.334 18/09/27,07:34:54,03,10,1, 11.9,1,1, 5.120, 10603.680, 116.887, 52510.385 18/09/27,07:34:54,04,10,1, 11.9,1,1, 5.120, 10603.693, 116.840, 52510.306 18/09/27,07:34:54,05,10,1, 11.9,1,1, 5.120, 10603.693, 116.852, 52510.321 18/09/27,07:34:54,06,10,1, 11.9,1,1, 5.120, 10603.697, 116.896, 52510.346 18/09/27,07:34:54,07,10,1, 11.9,1,1, 5.120, 10603.649, 116.857, 52510.327 18/09/27,07:34:54,08,10,1, 11.9,1,1, 5.120, 10603.666, 116.889, 52510.350 18/09/27,07:34:54,09,10,1, 11.9,1,1, 5.120, 10603.644, 116.849, 52510.324 18/09/27,07:34:54,10,10,1, 11.9,1,1, 5.120, 10603.658, 116.858, 52510.386 18/09/27,07:34:54,11,10,1, 11.9,1,1, 5.120, 10603.640, 116.860, 52510.355 18/09/27,07:34:54,12,10,1, 11.9,1,1, 5.120, 10603.655, 116.847, 52510.317 18/09/27,07:34:54,13,10,1, 11.9,1,1, 5.120, 10603.673, 116.887, 52510.353 18/09/27,07:34:54,14,10,1, 11.9,1,1, 5.120, 10603.628, 116.839, 52510.306 18/09/27,07:34:54,15,10,1, 11.9,1,1, 5.120, 10603.651, 116.906, 52510.342 18/09/27,07:34:54,16,10,1, 11.9,1,1, 5.120, 10603.644, 116.865, 52510.441 18/09/27,07:34:54,17,10,1, 11.9,1,1, 5.120, 10603.646, 116.870, 52510.380 18/09/27,07:34:54,18,10,1, 11.9,1,1, 5.120, 10603.645, 116.890, 52510.440 18/09/27,07:34:54,19,10,1, 11.9,1,1, 5.120, 10603.652, 116.834, 52510.303 18/09/27,07:34:55,00,10,1, 11.8,1,1, 5.118, 10603.647, 116.834, 52510.303 18/09/27,07:34:55,01,10,1, 11.8,1,1, 5.118, 10603.605, 116.851, 52510.205 18/09/27,07:34:55,02,10,1, 11.8,1,1, 5.118, 10603.674, 116.877, 52510.362 18/09/27,07:34:55,03,10,1, 11.8,1,1, 5.118, 10603.644, 116.883, 52510.319 18/09/27,07:34:55,04,10,1, 11.8,1,1, 5.118, 10603.635, 116.831, 52510.304 18/09/27,07:34:55,05,10,1, 11.8,1,1, 5.118, 10603.636, 116.879, 52510.387 18/09/27,07:34:55,06,10,1, 11.8,1,1, 5.118, 10603.629, 116.849, 52510.333 18/09/27,07:34:55,07,10,1, 11.8,1,1, 5.118, 10603.614, 116.866, 52510.281 18/09/27,07:34:55,08,10,1, 11.8,1,1, 5.118, 10603.628, 116.870, 52510.293 18/09/27,07:34:55,09,10,1, 11.8,1,1, 5.118, 10603.612, 116.849, 52510.375 18/09/27,07:34:55,10,10,1, 11.8,1,1, 5.118, 10603.588, 116.878, 52510.359 18/09/27,07:34:55,11,10,1, 11.8,1,1, 5.118, 10603.576, 116.870, 52510.325 18/09/27,07:34:55,12,10,1, 11.8,1,1, 5.118, 10603.590, 116.864, 52510.419 18/09/27,07:34:55,13,10,1, 11.8,1,1, 5.118, 10603.594, 116.894, 52510.389 18/09/27,07:34:55,14,10,1, 11.8,1,1, 5.118, 10603.582, 116.861, 52510.378 18/09/27,07:34:55,15,10,1, 11.8,1,1, 5.118, 10603.615, 116.868, 52510.344 18/09/27,07:34:55,16,10,1, 11.8,1,1, 5.118, 10603.571, 116.825, 52510.342 18/09/27,07:34:55,17,10,1, 11.8,1,1, 5.118, 10603.606, 116.876, 52510.392 18/09/27,07:34:55,18,10,1, 11.8,1,1, 5.118, 10603.603, 116.886, 52510.387 18/09/27,07:34:55,19,10,1, 11.8,1,1, 5.118, 10603.578, 116.848, 52510.334 18/09/27,07:34:56,00,10,1, 11.9,1,1, 5.118, 10603.572, 116.848, 52510.334 18/09/27,07:34:56,01,10,1, 11.9,1,1, 5.118, 10603.568, 116.851, 52510.226 18/09/27,07:34:56,02,10,1, 11.9,1,1, 5.118, 10603.572, 116.887, 52510.427 18/09/27,07:34:56,03,10,1, 11.9,1,1, 5.118, 10603.532, 116.885, 52510.384 18/09/27,07:34:56,04,10,1, 11.9,1,1, 5.118, 10603.561, 116.852, 52510.308 18/09/27,07:34:56,05,10,1, 11.9,1,1, 5.118, 10603.589, 116.904, 52510.421 18/09/27,07:34:56,06,10,1, 11.9,1,1, 5.118, 10603.556, 116.834, 52510.295 18/09/27,07:34:56,07,10,1, 11.9,1,1, 5.118, 10603.558, 116.888, 52510.352 18/09/27,07:34:56,08,10,1, 11.9,1,1, 5.118, 10603.558, 116.862, 52510.392 18/09/27,07:34:56,09,10,1, 11.9,1,1, 5.118, 10603.518, 116.869, 52510.414 18/09/27,07:34:56,10,10,1, 11.9,1,1, 5.118, 10603.536, 116.888, 52510.387 18/09/27,07:34:56,11,10,1, 11.9,1,1, 5.118, 10603.550, 116.861, 52510.378 18/09/27,07:34:56,12,10,1, 11.9,1,1, 5.118, 10603.558, 116.868, 52510.320 18/09/27,07:34:56,13,10,1, 11.9,1,1, 5.118, 10603.529, 116.851, 52510.356 18/09/27,07:34:56,14,10,1, 11.9,1,1, 5.118, 10603.512, 116.852, 52510.403 18/09/27,07:34:56,15,10,1, 11.9,1,1, 5.118, 10603.534, 116.891, 52510.440 18/09/27,07:34:56,16,10,1, 11.9,1,1, 5.118, 10603.503, 116.858, 52510.392 18/09/27,07:34:56,17,10,1, 11.9,1,1, 5.118, 10603.504, 116.862, 52510.344 18/09/27,07:34:56,18,10,1, 11.9,1,1, 5.118, 10603.535, 116.872, 52510.362 18/09/27,07:34:56,19,10,1, 11.9,1,1, 5.118, 10603.501, 116.853, 52510.368 18/09/27,07:34:57,00,11,1, 11.8,1,1, 5.119, 10603.497, 116.853, 52510.368 18/09/27,07:34:57,01,11,1, 11.8,1,1, 5.119, 10603.493, 116.840, 52510.319 18/09/27,07:34:57,02,11,1, 11.8,1,1, 5.119, 10603.508, 116.890, 52510.434 18/09/27,07:34:57,03,11,1, 11.8,1,1, 5.119, 10603.479, 116.854, 52510.421 18/09/27,07:34:57,04,11,1, 11.8,1,1, 5.119, 10603.479, 116.865, 52510.362 18/09/27,07:34:57,05,11,1, 11.8,1,1, 5.119, 10603.458, 116.886, 52510.453 18/09/27,07:34:57,06,11,1, 11.8,1,1, 5.119, 10603.494, 116.853, 52510.329 18/09/27,07:34:57,07,11,1, 11.8,1,1, 5.119, 10603.476, 116.853, 52510.436 18/09/27,07:34:57,08,11,1, 11.8,1,1, 5.119, 10603.485, 116.810, 52510.364 18/09/27,07:34:57,09,11,1, 11.8,1,1, 5.119, 10603.470, 116.857, 52510.341 18/09/27,07:34:57,10,11,1, 11.8,1,1, 5.119, 10603.479, 116.848, 52510.292 18/09/27,07:34:57,11,11,1, 11.8,1,1, 5.119, 10603.464, 116.845, 52510.385 18/09/27,07:34:57,12,11,1, 11.8,1,1, 5.119, 10603.483, 116.881, 52510.314 18/09/27,07:34:57,13,11,1, 11.8,1,1, 5.119, 10603.456, 116.829, 52510.308 18/09/27,07:34:57,14,11,1, 11.8,1,1, 5.119, 10603.470, 116.860, 52510.337 18/09/27,07:34:57,15,11,1, 11.8,1,1, 5.119, 10603.452, 116.825, 52510.275 18/09/27,07:34:57,16,11,1, 11.8,1,1, 5.119, 10603.414, 116.858, 52510.324 18/09/27,07:34:57,17,11,1, 11.8,1,1, 5.119, 10603.442, 116.877, 52510.420 18/09/27,07:34:57,18,11,1, 11.8,1,1, 5.119, 10603.439, 116.815, 52510.364 18/09/27,07:34:57,19,11,1, 11.8,1,1, 5.119, 10603.443, 116.851, 52510.408 18/09/27,07:34:58,00,11,1, 11.8,1,1, 5.118, 10603.439, 116.851, 52510.408 18/09/27,07:34:58,01,11,1, 11.8,1,1, 5.118, 10603.431, 116.846, 52510.464 18/09/27,07:34:58,02,11,1, 11.8,1,1, 5.118, 10603.441, 116.850, 52510.451 18/09/27,07:34:58,03,11,1, 11.8,1,1, 5.118, 10603.442, 116.813, 52510.332 18/09/27,07:34:58,04,11,1, 11.8,1,1, 5.118, 10603.449, 116.847, 52510.356 18/09/27,07:34:58,05,11,1, 11.8,1,1, 5.118, 10603.400, 116.805, 52510.369 18/09/27,07:34:58,06,11,1, 11.8,1,1, 5.118, 10603.429, 116.839, 52510.402 18/09/27,07:34:58,07,11,1, 11.8,1,1, 5.118, 10603.419, 116.881, 52510.441 18/09/27,07:34:58,08,11,1, 11.8,1,1, 5.118, 10603.406, 116.827, 52510.419 18/09/27,07:34:58,09,11,1, 11.8,1,1, 5.118, 10603.392, 116.864, 52510.304 18/09/27,07:34:58,10,11,1, 11.8,1,1, 5.118, 10603.421, 116.832, 52510.354 18/09/27,07:34:58,11,11,1, 11.8,1,1, 5.118, 10603.385, 116.854, 52510.344 18/09/27,07:34:58,12,11,1, 11.8,1,1, 5.118, 10603.404, 116.867, 52510.500 18/09/27,07:34:58,13,11,1, 11.8,1,1, 5.118, 10603.397, 116.825, 52510.366 18/09/27,07:34:58,14,11,1, 11.8,1,1, 5.118, 10603.429, 116.847, 52510.368 18/09/27,07:34:58,15,11,1, 11.8,1,1, 5.118, 10603.391, 116.805, 52510.440 18/09/27,07:34:58,16,11,1, 11.8,1,1, 5.118, 10603.399, 116.802, 52510.342 18/09/27,07:34:58,17,11,1, 11.8,1,1, 5.118, 10603.390, 116.813, 52510.397 18/09/27,07:34:58,18,11,1, 11.8,1,1, 5.118, 10603.393, 116.819, 52510.377 18/09/27,07:34:58,19,11,1, 11.8,1,1, 5.118, 10603.382, 116.826, 52510.338 18/09/27,07:34:59,00,11,1, 11.9,1,1, 5.117, 10603.380, 116.826, 52510.338 18/09/27,07:34:59,01,11,1, 11.9,1,1, 5.117, 10603.369, 116.840, 52510.396 18/09/27,07:34:59,02,11,1, 11.9,1,1, 5.117, 10603.367, 116.800, 52510.476 18/09/27,07:34:59,03,11,1, 11.9,1,1, 5.117, 10603.374, 116.807, 52510.325 18/09/27,07:34:59,04,11,1, 11.9,1,1, 5.117, 10603.340, 116.850, 52510.400 18/09/27,07:34:59,05,11,1, 11.9,1,1, 5.117, 10603.343, 116.805, 52510.396 18/09/27,07:34:59,06,11,1, 11.9,1,1, 5.117, 10603.366, 116.819, 52510.315 18/09/27,07:34:59,07,11,1, 11.9,1,1, 5.117, 10603.307, 116.803, 52510.464 18/09/27,07:34:59,08,11,1, 11.9,1,1, 5.117, 10603.331, 116.828, 52510.453 18/09/27,07:34:59,09,11,1, 11.9,1,1, 5.117, 10603.347, 116.821, 52510.382 18/09/27,07:34:59,10,11,1, 11.9,1,1, 5.117, 10603.314, 116.774, 52510.304 18/09/27,07:34:59,11,11,1, 11.9,1,1, 5.117, 10603.323, 116.850, 52510.434 18/09/27,07:34:59,12,11,1, 11.9,1,1, 5.117, 10603.342, 116.812, 52510.418 18/09/27,07:34:59,13,11,1, 11.9,1,1, 5.117, 10603.334, 116.805, 52510.316 18/09/27,07:34:59,14,11,1, 11.9,1,1, 5.117, 10603.307, 116.824, 52510.400 18/09/27,07:34:59,15,11,1, 11.9,1,1, 5.117, 10603.309, 116.812, 52510.344 18/09/27,07:34:59,16,11,1, 11.9,1,1, 5.117, 10603.294, 116.829, 52510.396 18/09/27,07:34:59,17,11,1, 11.9,1,1, 5.117, 10603.277, 116.791, 52510.426 18/09/27,07:34:59,18,11,1, 11.9,1,1, 5.117, 10603.309, 116.806, 52510.364 18/09/27,07:34:59,19,11,1, 11.9,1,1, 5.117, 10603.281, 116.795, 52510.428 18/09/27,07:35:00,00,11,1, 11.9,1,1, 5.117, 10603.280, 116.795, 52510.428 18/09/27,07:35:00,01,11,1, 11.9,1,1, 5.117, 10603.297, 116.813, 52510.456 18/09/27,07:35:00,02,11,1, 11.9,1,1, 5.117, 10603.266, 116.801, 52510.361 18/09/27,07:35:00,03,11,1, 11.9,1,1, 5.117, 10603.292, 116.815, 52510.475 18/09/27,07:35:00,04,11,1, 11.9,1,1, 5.117, 10603.266, 116.777, 52510.249 18/09/27,07:35:00,05,11,1, 11.9,1,1, 5.117, 10603.265, 116.804, 52510.414 18/09/27,07:35:00,06,11,1, 11.9,1,1, 5.117, 10603.277, 116.821, 52510.384 18/09/27,07:35:00,07,11,1, 11.9,1,1, 5.117, 10603.261, 116.782, 52510.378 18/09/27,07:35:00,08,11,1, 11.9,1,1, 5.117, 10603.255, 116.808, 52510.424 18/09/27,07:35:00,09,11,1, 11.9,1,1, 5.117, 10603.262, 116.798, 52510.415 18/09/27,07:35:00,10,11,1, 11.9,1,1, 5.117, 10603.255, 116.796, 52510.450 18/09/27,07:35:00,11,11,1, 11.9,1,1, 5.117, 10603.256, 116.822, 52510.383 18/09/27,07:35:00,12,11,1, 11.9,1,1, 5.117, 10603.279, 116.805, 52510.375 18/09/27,07:35:00,13,11,1, 11.9,1,1, 5.117, 10603.245, 116.827, 52510.387 18/09/27,07:35:00,14,11,1, 11.9,1,1, 5.117, 10603.244, 116.776, 52510.384 18/09/27,07:35:00,15,11,1, 11.9,1,1, 5.117, 10603.244, 116.790, 52510.385 18/09/27,07:35:00,16,11,1, 11.9,1,1, 5.117, 10603.242, 116.798, 52510.233 18/09/27,07:35:00,17,11,1, 11.9,1,1, 5.117, 10603.205, 116.807, 52510.497 18/09/27,07:35:00,18,11,1, 11.9,1,1, 5.117, 10603.243, 116.830, 52510.463 18/09/27,07:35:00,19,11,1, 11.9,1,1, 5.117, 10603.234, 116.775, 52510.357 18/09/27,07:35:01,00,11,1, 11.9,1,1, 5.116, 10603.230, 116.775, 52510.357 18/09/27,07:35:01,01,11,1, 11.9,1,1, 5.116, 10603.218, 116.797, 52510.369 18/09/27,07:35:01,02,11,1, 11.9,1,1, 5.116, 10603.220, 116.788, 52510.362 18/09/27,07:35:01,03,11,1, 11.9,1,1, 5.116, 10603.229, 116.828, 52510.478 18/09/27,07:35:01,04,11,1, 11.9,1,1, 5.116, 10603.205, 116.795, 52510.339 18/09/27,07:35:01,05,11,1, 11.9,1,1, 5.116, 10603.213, 116.788, 52510.343 18/09/27,07:35:01,06,11,1, 11.9,1,1, 5.116, 10603.201, 116.819, 52510.434 18/09/27,07:35:01,07,11,1, 11.9,1,1, 5.116, 10603.188, 116.799, 52510.451 18/09/27,07:35:01,08,11,1, 11.9,1,1, 5.116, 10603.210, 116.836, 52510.454 18/09/27,07:35:01,09,11,1, 11.9,1,1, 5.116, 10603.194, 116.762, 52510.410 18/09/27,07:35:01,10,11,1, 11.9,1,1, 5.116, 10603.191, 116.803, 52510.381 18/09/27,07:35:01,11,11,1, 11.9,1,1, 5.116, 10603.189, 116.776, 52510.296 18/09/27,07:35:01,12,11,1, 11.9,1,1, 5.116, 10603.181, 116.779, 52510.377 18/09/27,07:35:01,13,11,1, 11.9,1,1, 5.116, 10603.185, 116.790, 52510.360 18/09/27,07:35:01,14,11,1, 11.9,1,1, 5.116, 10603.191, 116.783, 52510.363 18/09/27,07:35:01,15,11,1, 11.9,1,1, 5.116, 10603.195, 116.805, 52510.433 18/09/27,07:35:01,16,11,1, 11.9,1,1, 5.116, 10603.163, 116.797, 52510.372 18/09/27,07:35:01,17,11,1, 11.9,1,1, 5.116, 10603.175, 116.780, 52510.438 18/09/27,07:35:01,18,11,1, 11.9,1,1, 5.116, 10603.193, 116.825, 52510.442 18/09/27,07:35:01,19,11,1, 11.9,1,1, 5.116, 10603.180, 116.776, 52510.420 18/09/27,07:35:02,00,11,1, 11.9,1,1, 5.118, 10603.180, 116.776, 52510.420 18/09/27,07:35:02,01,11,1, 11.9,1,1, 5.118, 10603.142, 116.798, 52510.358 18/09/27,07:35:02,02,11,1, 11.9,1,1, 5.118, 10603.172, 116.787, 52510.451 18/09/27,07:35:02,03,11,1, 11.9,1,1, 5.118, 10603.151, 116.817, 52510.442 18/09/27,07:35:02,04,11,1, 11.9,1,1, 5.118, 10603.145, 116.762, 52510.354 18/09/27,07:35:02,05,11,1, 11.9,1,1, 5.118, 10603.180, 116.808, 52510.418 18/09/27,07:35:02,06,11,1, 11.9,1,1, 5.118, 10603.157, 116.758, 52510.348 18/09/27,07:35:02,07,11,1, 11.9,1,1, 5.118, 10603.149, 116.764, 52510.351 18/09/27,07:35:02,08,11,1, 11.9,1,1, 5.118, 10603.120, 116.769, 52510.405 18/09/27,07:35:02,09,11,1, 11.9,1,1, 5.118, 10603.117, 116.756, 52510.352 18/09/27,07:35:02,10,11,1, 11.9,1,1, 5.118, 10603.143, 116.806, 52510.420 18/09/27,07:35:02,11,11,1, 11.9,1,1, 5.118, 10603.128, 116.765, 52510.420 18/09/27,07:35:02,12,11,1, 11.9,1,1, 5.118, 10603.118, 116.754, 52510.501 18/09/27,07:35:02,13,11,1, 11.9,1,1, 5.118, 10603.105, 116.768, 52510.421 18/09/27,07:35:02,14,11,1, 11.9,1,1, 5.118, 10603.111, 116.759, 52510.396 18/09/27,07:35:02,15,11,1, 11.9,1,1, 5.118, 10603.129, 116.771, 52510.397 18/09/27,07:35:02,16,11,1, 11.9,1,1, 5.118, 10603.091, 116.767, 52510.390 18/09/27,07:35:02,17,11,1, 11.9,1,1, 5.118, 10603.117, 116.762, 52510.328 18/09/27,07:35:02,18,11,1, 11.9,1,1, 5.118, 10603.084, 116.763, 52510.364 18/09/27,07:35:02,19,11,1, 11.9,1,1, 5.118, 10603.067, 116.752, 52510.405 18/09/27,07:35:03,00,11,1, 11.9,1,1, 5.116, 10603.063, 116.752, 52510.405 18/09/27,07:35:03,01,11,1, 11.9,1,1, 5.116, 10603.049, 116.752, 52510.507 18/09/27,07:35:03,02,11,1, 11.9,1,1, 5.116, 10603.093, 116.773, 52510.565 18/09/27,07:35:03,03,11,1, 11.9,1,1, 5.116, 10603.083, 116.756, 52510.450 18/09/27,07:35:03,04,11,1, 11.9,1,1, 5.116, 10603.067, 116.749, 52510.409 18/09/27,07:35:03,05,11,1, 11.9,1,1, 5.116, 10603.095, 116.780, 52510.420 18/09/27,07:35:03,06,11,1, 11.9,1,1, 5.116, 10603.056, 116.750, 52510.462 18/09/27,07:35:03,07,11,1, 11.9,1,1, 5.116, 10603.064, 116.765, 52510.456 18/09/27,07:35:03,08,11,1, 11.9,1,1, 5.116, 10603.078, 116.755, 52510.511 18/09/27,07:35:03,09,11,1, 11.9,1,1, 5.116, 10603.103, 116.758, 52510.441 18/09/27,07:35:03,10,11,1, 11.9,1,1, 5.116, 10603.085, 116.764, 52510.432 18/09/27,07:35:03,11,11,1, 11.9,1,1, 5.116, 10603.076, 116.721, 52510.423 18/09/27,07:35:03,12,11,1, 11.9,1,1, 5.116, 10603.081, 116.776, 52510.387 18/09/27,07:35:03,13,11,1, 11.9,1,1, 5.116, 10603.049, 116.757, 52510.443 18/09/27,07:35:03,14,11,1, 11.9,1,1, 5.116, 10603.070, 116.740, 52510.462 18/09/27,07:35:03,15,11,1, 11.9,1,1, 5.116, 10603.036, 116.757, 52510.433 18/09/27,07:35:03,16,11,1, 11.9,1,1, 5.116, 10603.054, 116.753, 52510.377 18/09/27,07:35:03,17,11,1, 11.9,1,1, 5.116, 10603.077, 116.787, 52510.491 18/09/27,07:35:03,18,11,1, 11.9,1,1, 5.116, 10603.029, 116.738, 52510.397 18/09/27,07:35:03,19,11,1, 11.9,1,1, 5.116, 10603.052, 116.751, 52510.386 18/09/27,07:35:04,00,11,1, 11.9,1,1, 5.119, 10603.046, 116.751, 52510.386 18/09/27,07:35:04,01,11,1, 11.9,1,1, 5.119, 10603.041, 116.713, 52510.460 18/09/27,07:35:04,02,11,1, 11.9,1,1, 5.119, 10603.041, 116.768, 52510.478 18/09/27,07:35:04,03,11,1, 11.9,1,1, 5.119, 10603.038, 116.745, 52510.440 18/09/27,07:35:04,04,11,1, 11.9,1,1, 5.119, 10603.072, 116.763, 52510.450 18/09/27,07:35:04,05,11,1, 11.9,1,1, 5.119, 10603.079, 116.711, 52510.374 18/09/27,07:35:04,06,11,1, 11.9,1,1, 5.119, 10603.016, 116.732, 52510.357 18/09/27,07:35:04,07,11,1, 11.9,1,1, 5.119, 10603.029, 116.756, 52510.453 18/09/27,07:35:04,08,11,1, 11.9,1,1, 5.119, 10603.001, 116.722, 52510.389 18/09/27,07:35:04,09,11,1, 11.9,1,1, 5.119, 10603.022, 116.742, 52510.416 18/09/27,07:35:04,10,11,1, 11.9,1,1, 5.119, 10603.022, 116.738, 52510.377 18/09/27,07:35:04,11,11,1, 11.9,1,1, 5.119, 10603.023, 116.706, 52510.422 18/09/27,07:35:04,12,11,1, 11.9,1,1, 5.119, 10603.034, 116.749, 52510.457 18/09/27,07:35:04,13,11,1, 11.9,1,1, 5.119, 10602.994, 116.703, 52510.395 18/09/27,07:35:04,14,11,1, 11.9,1,1, 5.119, 10603.010, 116.732, 52510.383 18/09/27,07:35:04,15,11,1, 11.9,1,1, 5.119, 10603.014, 116.727, 52510.409 18/09/27,07:35:04,16,11,1, 11.9,1,1, 5.119, 10603.010, 116.713, 52510.329 18/09/27,07:35:04,17,11,1, 11.9,1,1, 5.119, 10603.005, 116.748, 52510.399 18/09/27,07:35:04,18,11,1, 11.9,1,1, 5.119, 10603.009, 116.683, 52510.364 18/09/27,07:35:04,19,11,1, 11.9,1,1, 5.119, 10603.001, 116.733, 52510.421 18/09/27,07:35:05,00,11,1, 11.9,1,1, 5.121, 10602.996, 116.733, 52510.421 18/09/27,07:35:05,01,11,1, 11.9,1,1, 5.121, 10603.009, 116.720, 52510.378 18/09/27,07:35:05,02,11,1, 11.9,1,1, 5.121, 10603.011, 116.733, 52510.357 18/09/27,07:35:05,03,11,1, 11.9,1,1, 5.121, 10602.998, 116.689, 52510.395 18/09/27,07:35:05,04,11,1, 11.9,1,1, 5.121, 10602.984, 116.704, 52510.416 18/09/27,07:35:05,05,11,1, 11.9,1,1, 5.121, 10602.980, 116.700, 52510.448 18/09/27,07:35:05,06,11,1, 11.9,1,1, 5.121, 10602.993, 116.695, 52510.504 18/09/27,07:35:05,07,11,1, 11.9,1,1, 5.121, 10602.995, 116.700, 52510.358 18/09/27,07:35:05,08,11,1, 11.9,1,1, 5.121, 10602.968, 116.667, 52510.465 18/09/27,07:35:05,09,11,1, 11.9,1,1, 5.121, 10603.004, 116.731, 52510.417 18/09/27,07:35:05,10,11,1, 11.9,1,1, 5.121, 10602.962, 116.659, 52510.333 18/09/27,07:35:05,11,11,1, 11.9,1,1, 5.121, 10602.997, 116.693, 52510.377 18/09/27,07:35:05,12,11,1, 11.9,1,1, 5.121, 10602.998, 116.701, 52510.344 18/09/27,07:35:05,13,11,1, 11.9,1,1, 5.121, 10602.955, 116.648, 52510.369 18/09/27,07:35:05,14,11,1, 11.9,1,1, 5.121, 10602.964, 116.719, 52510.365 18/09/27,07:35:05,15,11,1, 11.9,1,1, 5.121, 10602.936, 116.669, 52510.349 18/09/27,07:35:05,16,11,1, 11.9,1,1, 5.121, 10602.974, 116.684, 52510.372 18/09/27,07:35:05,17,11,1, 11.9,1,1, 5.121, 10602.936, 116.660, 52510.424 18/09/27,07:35:05,18,11,1, 11.9,1,1, 5.121, 10602.953, 116.636, 52510.365 18/09/27,07:35:05,19,11,1, 11.9,1,1, 5.121, 10602.965, 116.697, 52510.381 18/09/27,07:35:06,00,11,1, 11.9,1,1, 5.118, 10602.963, 116.697, 52510.381 18/09/27,07:35:06,01,11,1, 11.9,1,1, 5.118, 10602.969, 116.676, 52510.357 18/09/27,07:35:06,02,11,1, 11.9,1,1, 5.118, 10602.954, 116.672, 52510.454 18/09/27,07:35:06,03,11,1, 11.9,1,1, 5.118, 10602.978, 116.660, 52510.385 18/09/27,07:35:06,04,11,1, 11.9,1,1, 5.118, 10602.952, 116.697, 52510.422 18/09/27,07:35:06,05,11,1, 11.9,1,1, 5.118, 10602.940, 116.646, 52510.340 18/09/27,07:35:06,06,11,1, 11.9,1,1, 5.118, 10602.947, 116.667, 52510.383 18/09/27,07:35:06,07,11,1, 11.9,1,1, 5.118, 10602.929, 116.656, 52510.355 18/09/27,07:35:06,08,11,1, 11.9,1,1, 5.118, 10602.940, 116.672, 52510.412 18/09/27,07:35:06,09,11,1, 11.9,1,1, 5.118, 10602.968, 116.656, 52510.351 18/09/27,07:35:06,10,11,1, 11.9,1,1, 5.118, 10602.953, 116.635, 52510.360 18/09/27,07:35:06,11,11,1, 11.9,1,1, 5.118, 10602.944, 116.663, 52510.403 18/09/27,07:35:06,12,11,1, 11.9,1,1, 5.118, 10602.897, 116.651, 52510.378 18/09/27,07:35:06,13,11,1, 11.9,1,1, 5.118, 10602.919, 116.637, 52510.335 18/09/27,07:35:06,14,11,1, 11.9,1,1, 5.118, 10602.928, 116.665, 52510.430 18/09/27,07:35:06,15,11,1, 11.9,1,1, 5.118, 10602.913, 116.644, 52510.377 18/09/27,07:35:06,16,11,1, 11.9,1,1, 5.118, 10602.944, 116.645, 52510.319 18/09/27,07:35:06,17,11,1, 11.9,1,1, 5.118, 10602.923, 116.645, 52510.281 18/09/27,07:35:06,18,11,1, 11.9,1,1, 5.118, 10602.940, 116.637, 52510.398 18/09/27,07:35:06,19,11,1, 11.9,1,1, 5.118, 10602.934, 116.643, 52510.388 18/09/27,07:35:07,00,11,1, 11.9,1,1, 5.115, 10602.930, 116.643, 52510.388 18/09/27,07:35:07,01,11,1, 11.9,1,1, 5.115, 10602.899, 116.664, 52510.425 18/09/27,07:35:07,02,11,1, 11.9,1,1, 5.115, 10602.906, 116.642, 52510.436 18/09/27,07:35:07,03,11,1, 11.9,1,1, 5.115, 10602.923, 116.625, 52510.348 18/09/27,07:35:07,04,11,1, 11.9,1,1, 5.115, 10602.915, 116.634, 52510.367 18/09/27,07:35:07,05,11,1, 11.9,1,1, 5.115, 10602.895, 116.597, 52510.377 18/09/27,07:35:07,06,11,1, 11.9,1,1, 5.115, 10602.900, 116.656, 52510.417 18/09/27,07:35:07,07,11,1, 11.9,1,1, 5.115, 10602.871, 116.605, 52510.346 18/09/27,07:35:07,08,11,1, 11.9,1,1, 5.115, 10602.915, 116.606, 52510.359 18/09/27,07:35:07,09,11,1, 11.9,1,1, 5.115, 10602.872, 116.623, 52510.397 18/09/27,07:35:07,10,11,1, 11.9,1,1, 5.115, 10602.867, 116.588, 52510.349 18/09/27,07:35:07,11,11,1, 11.9,1,1, 5.115, 10602.873, 116.620, 52510.433 18/09/27,07:35:07,12,11,1, 11.9,1,1, 5.115, 10602.887, 116.596, 52510.389 18/09/27,07:35:07,13,11,1, 11.9,1,1, 5.115, 10602.872, 116.634, 52510.488 18/09/27,07:35:07,14,11,1, 11.9,1,1, 5.115, 10602.876, 116.627, 52510.611 18/09/27,07:35:07,15,11,1, 11.9,1,1, 5.115, 10602.887, 116.587, 52510.459 18/09/27,07:35:07,16,11,1, 11.9,1,1, 5.115, 10602.841, 116.608, 52510.415 18/09/27,07:35:07,17,11,1, 11.9,1,1, 5.115, 10602.860, 116.567, 52510.356 18/09/27,07:35:07,18,11,1, 11.9,1,1, 5.115, 10602.872, 116.597, 52510.414 18/09/27,07:35:07,19,11,1, 11.9,1,1, 5.115, 10602.851, 116.616, 52510.398 18/09/27,07:35:08,00,11,1, 11.9,1,1, 5.118, 10602.846, 116.616, 52510.398 18/09/27,07:35:08,01,11,1, 11.9,1,1, 5.118, 10602.832, 116.596, 52510.395 18/09/27,07:35:08,02,11,1, 11.9,1,1, 5.118, 10602.846, 116.539, 52510.457 18/09/27,07:35:08,03,11,1, 11.9,1,1, 5.118, 10602.849, 116.576, 52510.436 18/09/27,07:35:08,04,11,1, 11.9,1,1, 5.118, 10602.832, 116.595, 52510.408 18/09/27,07:35:08,05,11,1, 11.9,1,1, 5.118, 10602.816, 116.560, 52510.416 18/09/27,07:35:08,06,11,1, 11.9,1,1, 5.118, 10602.856, 116.572, 52510.427 18/09/27,07:35:08,07,11,1, 11.9,1,1, 5.118, 10602.834, 116.550, 52510.366 18/09/27,07:35:08,08,11,1, 11.9,1,1, 5.118, 10602.813, 116.571, 52510.401 18/09/27,07:35:08,09,11,1, 11.9,1,1, 5.118, 10602.830, 116.563, 52510.397 18/09/27,07:35:08,10,11,1, 11.9,1,1, 5.118, 10602.828, 116.548, 52510.446 18/09/27,07:35:08,11,11,1, 11.9,1,1, 5.118, 10602.844, 116.575, 52510.394 18/09/27,07:35:08,12,11,1, 11.9,1,1, 5.118, 10602.820, 116.511, 52510.308 18/09/27,07:35:08,13,11,1, 11.9,1,1, 5.118, 10602.821, 116.579, 52510.460 18/09/27,07:35:08,14,11,1, 11.9,1,1, 5.118, 10602.817, 116.542, 52510.405 18/09/27,07:35:08,15,11,1, 11.9,1,1, 5.118, 10602.838, 116.538, 52510.358 18/09/27,07:35:08,16,11,1, 11.9,1,1, 5.118, 10602.795, 116.565, 52510.415 18/09/27,07:35:08,17,11,1, 11.9,1,1, 5.118, 10602.806, 116.509, 52510.396 18/09/27,07:35:08,18,11,1, 11.9,1,1, 5.118, 10602.814, 116.555, 52510.373 18/09/27,07:35:08,19,11,1, 11.9,1,1, 5.118, 10602.813, 116.521, 52510.433 18/09/27,07:35:09,00,10,1, 11.9,1,1, 5.117, 10602.804, 116.521, 52510.433 18/09/27,07:35:09,01,10,1, 11.9,1,1, 5.117, 10602.817, 116.559, 52510.420 18/09/27,07:35:09,02,10,1, 11.9,1,1, 5.117, 10602.784, 116.504, 52510.305 18/09/27,07:35:09,03,10,1, 11.9,1,1, 5.117, 10602.816, 116.555, 52510.463 18/09/27,07:35:09,04,10,1, 11.9,1,1, 5.117, 10602.783, 116.525, 52510.384 18/09/27,07:35:09,05,10,1, 11.9,1,1, 5.117, 10602.786, 116.490, 52510.408 18/09/27,07:35:09,06,10,1, 11.9,1,1, 5.117, 10602.791, 116.524, 52510.476 18/09/27,07:35:09,07,10,1, 11.9,1,1, 5.117, 10602.772, 116.474, 52510.407 18/09/27,07:35:09,08,10,1, 11.9,1,1, 5.117, 10602.771, 116.520, 52510.395 18/09/27,07:35:09,09,10,1, 11.9,1,1, 5.117, 10602.771, 116.465, 52510.363 18/09/27,07:35:09,10,10,1, 11.9,1,1, 5.117, 10602.771, 116.487, 52510.425 18/09/27,07:35:09,11,10,1, 11.9,1,1, 5.117, 10602.769, 116.523, 52510.402 18/09/27,07:35:09,12,10,1, 11.9,1,1, 5.117, 10602.777, 116.477, 52510.326 18/09/27,07:35:09,13,10,1, 11.9,1,1, 5.117, 10602.752, 116.528, 52510.382 18/09/27,07:35:09,14,10,1, 11.9,1,1, 5.117, 10602.755, 116.480, 52510.356 18/09/27,07:35:09,15,10,1, 11.9,1,1, 5.117, 10602.796, 116.487, 52510.379 18/09/27,07:35:09,16,10,1, 11.9,1,1, 5.117, 10602.776, 116.501, 52510.421 18/09/27,07:35:09,17,10,1, 11.9,1,1, 5.117, 10602.751, 116.503, 52510.574 18/09/27,07:35:09,18,10,1, 11.9,1,1, 5.117, 10602.807, 116.520, 52510.447 18/09/27,07:35:09,19,10,1, 11.9,1,1, 5.117, 10602.759, 116.451, 52510.368 18/09/27,07:35:10,00,10,1, 11.9,1,1, 5.117, 10602.754, 116.451, 52510.368 18/09/27,07:35:10,01,10,1, 11.9,1,1, 5.117, 10602.753, 116.489, 52510.343 18/09/27,07:35:10,02,10,1, 11.9,1,1, 5.117, 10602.756, 116.485, 52510.368 18/09/27,07:35:10,03,10,1, 11.9,1,1, 5.117, 10602.770, 116.506, 52510.337 18/09/27,07:35:10,04,10,1, 11.9,1,1, 5.117, 10602.739, 116.467, 52510.336 18/09/27,07:35:10,05,10,1, 11.9,1,1, 5.117, 10602.751, 116.502, 52510.425 18/09/27,07:35:10,06,10,1, 11.9,1,1, 5.117, 10602.724, 116.495, 52510.433 18/09/27,07:35:10,07,10,1, 11.9,1,1, 5.117, 10602.740, 116.479, 52510.456 18/09/27,07:35:10,08,10,1, 11.9,1,1, 5.117, 10602.778, 116.481, 52510.370 18/09/27,07:35:10,09,10,1, 11.9,1,1, 5.117, 10602.731, 116.446, 52510.351 18/09/27,07:35:10,10,10,1, 11.9,1,1, 5.117, 10602.755, 116.463, 52510.428 18/09/27,07:35:10,11,10,1, 11.9,1,1, 5.117, 10602.721, 116.437, 52510.392 18/09/27,07:35:10,12,10,1, 11.9,1,1, 5.117, 10602.744, 116.437, 52510.411 18/09/27,07:35:10,13,10,1, 11.9,1,1, 5.117, 10602.734, 116.435, 52510.411 18/09/27,07:35:10,14,10,1, 11.9,1,1, 5.117, 10602.719, 116.435, 52510.362 18/09/27,07:35:10,15,10,1, 11.9,1,1, 5.117, 10602.706, 116.442, 52510.468 18/09/27,07:35:10,16,10,1, 11.9,1,1, 5.117, 10602.711, 116.421, 52510.301 18/09/27,07:35:10,17,10,1, 11.9,1,1, 5.117, 10602.703, 116.407, 52510.382 18/09/27,07:35:10,18,10,1, 11.9,1,1, 5.117, 10602.709, 116.429, 52510.414 18/09/27,07:35:10,19,10,1, 11.9,1,1, 5.117, 10602.681, 116.423, 52510.440 18/09/27,07:35:11,00,10,1, 11.9,1,1, 5.118, 10602.679, 116.423, 52510.440 18/09/27,07:35:11,01,10,1, 11.9,1,1, 5.118, 10602.718, 116.403, 52510.438 18/09/27,07:35:11,02,10,1, 11.9,1,1, 5.118, 10602.717, 116.408, 52510.365 18/09/27,07:35:11,03,10,1, 11.9,1,1, 5.118, 10602.690, 116.439, 52510.394 18/09/27,07:35:11,04,10,1, 11.9,1,1, 5.118, 10602.681, 116.382, 52510.419 18/09/27,07:35:11,05,10,1, 11.9,1,1, 5.118, 10602.678, 116.442, 52510.564 18/09/27,07:35:11,06,10,1, 11.9,1,1, 5.118, 10602.653, 116.403, 52510.465 18/09/27,07:35:11,07,10,1, 11.9,1,1, 5.118, 10602.693, 116.427, 52510.470 18/09/27,07:35:11,08,10,1, 11.9,1,1, 5.118, 10602.685, 116.418, 52510.401 18/09/27,07:35:11,09,10,1, 11.9,1,1, 5.118, 10602.668, 116.378, 52510.526 18/09/27,07:35:11,10,10,1, 11.9,1,1, 5.118, 10602.699, 116.397, 52510.427 18/09/27,07:35:11,11,10,1, 11.9,1,1, 5.118, 10602.668, 116.374, 52510.482 18/09/27,07:35:11,12,10,1, 11.9,1,1, 5.118, 10602.666, 116.424, 52510.477 18/09/27,07:35:11,13,10,1, 11.9,1,1, 5.118, 10602.646, 116.392, 52510.513 18/09/27,07:35:11,14,10,1, 11.9,1,1, 5.118, 10602.649, 116.369, 52510.391 18/09/27,07:35:11,15,10,1, 11.9,1,1, 5.118, 10602.650, 116.396, 52510.395 18/09/27,07:35:11,16,10,1, 11.9,1,1, 5.118, 10602.615, 116.361, 52510.392 18/09/27,07:35:11,17,10,1, 11.9,1,1, 5.118, 10602.675, 116.390, 52510.417 18/09/27,07:35:11,18,10,1, 11.9,1,1, 5.118, 10602.616, 116.346, 52510.429 18/09/27,07:35:11,19,10,1, 11.9,1,1, 5.118, 10602.618, 116.369, 52510.443 18/09/27,07:35:12,00,10,1, 11.8,1,1, 5.120, 10602.612, 116.369, 52510.443 18/09/27,07:35:12,01,10,1, 11.8,1,1, 5.120, 10602.620, 116.345, 52510.443 18/09/27,07:35:12,02,10,1, 11.8,1,1, 5.120, 10602.631, 116.363, 52510.431 18/09/27,07:35:12,03,10,1, 11.8,1,1, 5.120, 10602.632, 116.347, 52510.428 18/09/27,07:35:12,04,10,1, 11.8,1,1, 5.120, 10602.617, 116.361, 52510.386 18/09/27,07:35:12,05,10,1, 11.8,1,1, 5.120, 10602.600, 116.372, 52510.490 18/09/27,07:35:12,06,10,1, 11.8,1,1, 5.120, 10602.586, 116.355, 52510.454 18/09/27,07:35:12,07,10,1, 11.8,1,1, 5.120, 10602.626, 116.344, 52510.498 18/09/27,07:35:12,08,10,1, 11.8,1,1, 5.120, 10602.602, 116.318, 52510.435 18/09/27,07:35:12,09,10,1, 11.8,1,1, 5.120, 10602.584, 116.304, 52510.413 18/09/27,07:35:12,10,10,1, 11.8,1,1, 5.120, 10602.590, 116.344, 52510.450 18/09/27,07:35:12,11,10,1, 11.8,1,1, 5.120, 10602.581, 116.300, 52510.476 18/09/27,07:35:12,12,10,1, 11.8,1,1, 5.120, 10602.605, 116.336, 52510.423 18/09/27,07:35:12,13,10,1, 11.8,1,1, 5.120, 10602.569, 116.308, 52510.514 18/09/27,07:35:12,14,10,1, 11.8,1,1, 5.120, 10602.578, 116.298, 52510.464 18/09/27,07:35:12,15,10,1, 11.8,1,1, 5.120, 10602.596, 116.292, 52510.452 18/09/27,07:35:12,16,10,1, 11.8,1,1, 5.120, 10602.581, 116.285, 52510.412 18/09/27,07:35:12,17,10,1, 11.8,1,1, 5.120, 10602.585, 116.330, 52510.452 18/09/27,07:35:12,18,10,1, 11.8,1,1, 5.120, 10602.560, 116.291, 52510.465 18/09/27,07:35:12,19,10,1, 11.8,1,1, 5.120, 10602.585, 116.295, 52510.453 18/09/27,07:35:13,00,10,1, 11.8,1,1, 5.117, 10602.579, 116.295, 52510.453 18/09/27,07:35:13,01,10,1, 11.8,1,1, 5.117, 10602.548, 116.286, 52510.448 18/09/27,07:35:13,02,10,1, 11.8,1,1, 5.117, 10602.573, 116.315, 52510.444 18/09/27,07:35:13,03,10,1, 11.8,1,1, 5.117, 10602.557, 116.292, 52510.402 18/09/27,07:35:13,04,10,1, 11.8,1,1, 5.117, 10602.561, 116.317, 52510.518 18/09/27,07:35:13,05,10,1, 11.8,1,1, 5.117, 10602.550, 116.279, 52510.436 18/09/27,07:35:13,06,10,1, 11.8,1,1, 5.117, 10602.517, 116.259, 52510.465 18/09/27,07:35:13,07,10,1, 11.8,1,1, 5.117, 10602.554, 116.287, 52510.508 18/09/27,07:35:13,08,10,1, 11.8,1,1, 5.117, 10602.502, 116.230, 52510.462 18/09/27,07:35:13,09,10,1, 11.8,1,1, 5.117, 10602.525, 116.286, 52510.522 18/09/27,07:35:13,10,10,1, 11.8,1,1, 5.117, 10602.518, 116.274, 52510.441 18/09/27,07:35:13,11,10,1, 11.8,1,1, 5.117, 10602.522, 116.237, 52510.418 18/09/27,07:35:13,12,10,1, 11.8,1,1, 5.117, 10602.530, 116.263, 52510.533 18/09/27,07:35:13,13,10,1, 11.8,1,1, 5.117, 10602.501, 116.228, 52510.399 18/09/27,07:35:13,14,10,1, 11.8,1,1, 5.117, 10602.502, 116.256, 52510.492 18/09/27,07:35:13,15,10,1, 11.8,1,1, 5.117, 10602.516, 116.240, 52510.431 18/09/27,07:35:13,16,10,1, 11.8,1,1, 5.117, 10602.470, 116.213, 52510.462 18/09/27,07:35:13,17,10,1, 11.8,1,1, 5.117, 10602.483, 116.237, 52510.428 18/09/27,07:35:13,18,10,1, 11.8,1,1, 5.117, 10602.486, 116.236, 52510.530 18/09/27,07:35:13,19,10,1, 11.8,1,1, 5.117, 10602.466, 116.270, 52510.541 18/09/27,07:35:14,00,10,1, 11.9,1,1, 5.119, 10602.462, 116.270, 52510.541 18/09/27,07:35:14,01,10,1, 11.9,1,1, 5.119, 10602.486, 116.235, 52510.493 18/09/27,07:35:14,02,10,1, 11.9,1,1, 5.119, 10602.459, 116.246, 52510.444 18/09/27,07:35:14,03,10,1, 11.9,1,1, 5.119, 10602.471, 116.181, 52510.457 18/09/27,07:35:14,04,10,1, 11.9,1,1, 5.119, 10602.480, 116.242, 52510.437 18/09/27,07:35:14,05,10,1, 11.9,1,1, 5.119, 10602.419, 116.190, 52510.451 18/09/27,07:35:14,06,10,1, 11.9,1,1, 5.119, 10602.456, 116.187, 52510.482 18/09/27,07:35:14,07,10,1, 11.9,1,1, 5.119, 10602.472, 116.193, 52510.481 18/09/27,07:35:14,08,10,1, 11.9,1,1, 5.119, 10602.450, 116.192, 52510.441 18/09/27,07:35:14,09,10,1, 11.9,1,1, 5.119, 10602.427, 116.213, 52510.479 18/09/27,07:35:14,10,10,1, 11.9,1,1, 5.119, 10602.401, 116.185, 52510.433 18/09/27,07:35:14,11,10,1, 11.9,1,1, 5.119, 10602.424, 116.199, 52510.475 18/09/27,07:35:14,12,10,1, 11.9,1,1, 5.119, 10602.411, 116.197, 52510.507 18/09/27,07:35:14,13,10,1, 11.9,1,1, 5.119, 10602.424, 116.155, 52510.505 18/09/27,07:35:14,14,10,1, 11.9,1,1, 5.119, 10602.400, 116.227, 52510.513 18/09/27,07:35:14,15,10,1, 11.9,1,1, 5.119, 10602.409, 116.186, 52510.545 18/09/27,07:35:14,16,10,1, 11.9,1,1, 5.119, 10602.446, 116.203, 52510.432 18/09/27,07:35:14,17,10,1, 11.9,1,1, 5.119, 10602.396, 116.184, 52510.435 18/09/27,07:35:14,18,10,1, 11.9,1,1, 5.119, 10602.392, 116.158, 52510.473 18/09/27,07:35:14,19,10,1, 11.9,1,1, 5.119, 10602.414, 116.175, 52510.488 18/09/27,07:35:15,00,10,1, 12.0,1,1, 5.117, 10602.412, 116.175, 52510.488 18/09/27,07:35:15,01,10,1, 12.0,1,1, 5.117, 10602.376, 116.180, 52510.550 18/09/27,07:35:15,02,10,1, 12.0,1,1, 5.117, 10602.383, 116.159, 52510.563 18/09/27,07:35:15,03,10,1, 12.0,1,1, 5.117, 10602.386, 116.139, 52510.530 18/09/27,07:35:15,04,10,1, 12.0,1,1, 5.117, 10602.378, 116.163, 52510.575 18/09/27,07:35:15,05,10,1, 12.0,1,1, 5.117, 10602.365, 116.129, 52510.469 18/09/27,07:35:15,06,10,1, 12.0,1,1, 5.117, 10602.383, 116.203, 52510.567 18/09/27,07:35:15,07,10,1, 12.0,1,1, 5.117, 10602.340, 116.136, 52510.501 18/09/27,07:35:15,08,10,1, 12.0,1,1, 5.117, 10602.368, 116.170, 52510.520 18/09/27,07:35:15,09,10,1, 12.0,1,1, 5.117, 10602.355, 116.136, 52510.549 18/09/27,07:35:15,10,10,1, 12.0,1,1, 5.117, 10602.328, 116.120, 52510.489 18/09/27,07:35:15,11,10,1, 12.0,1,1, 5.117, 10602.360, 116.167, 52510.596 18/09/27,07:35:15,12,10,1, 12.0,1,1, 5.117, 10602.367, 116.125, 52510.546 18/09/27,07:35:15,13,10,1, 12.0,1,1, 5.117, 10602.353, 116.128, 52510.495 18/09/27,07:35:15,14,10,1, 12.0,1,1, 5.117, 10602.326, 116.127, 52510.531 18/09/27,07:35:15,15,10,1, 12.0,1,1, 5.117, 10602.310, 116.106, 52510.538 18/09/27,07:35:15,16,10,1, 12.0,1,1, 5.117, 10602.321, 116.139, 52510.582 18/09/27,07:35:15,17,10,1, 12.0,1,1, 5.117, 10602.315, 116.116, 52510.523 18/09/27,07:35:15,18,10,1, 12.0,1,1, 5.117, 10602.318, 116.128, 52510.549 18/09/27,07:35:15,19,10,1, 12.0,1,1, 5.117, 10602.305, 116.123, 52510.533 18/09/27,07:35:16,00,10,1, 11.9,1,1, 5.119, 10602.304, 116.123, 52510.533 18/09/27,07:35:16,01,10,1, 11.9,1,1, 5.119, 10602.318, 116.098, 52510.519 18/09/27,07:35:16,02,10,1, 11.9,1,1, 5.119, 10602.271, 116.078, 52510.499 18/09/27,07:35:16,03,10,1, 11.9,1,1, 5.119, 10602.295, 116.128, 52510.598 18/09/27,07:35:16,04,10,1, 11.9,1,1, 5.119, 10602.295, 116.120, 52510.589 18/09/27,07:35:16,05,10,1, 11.9,1,1, 5.119, 10602.273, 116.108, 52510.539 18/09/27,07:35:16,06,10,1, 11.9,1,1, 5.119, 10602.278, 116.106, 52510.562 18/09/27,07:35:16,07,10,1, 11.9,1,1, 5.119, 10602.261, 116.082, 52510.551 18/09/27,07:35:16,08,10,1, 11.9,1,1, 5.119, 10602.262, 116.115, 52510.575 18/09/27,07:35:16,09,10,1, 11.9,1,1, 5.119, 10602.257, 116.099, 52510.544 18/09/27,07:35:16,10,10,1, 11.9,1,1, 5.119, 10602.261, 116.103, 52510.543 18/09/27,07:35:16,11,10,1, 11.9,1,1, 5.119, 10602.252, 116.109, 52510.480 18/09/27,07:35:16,12,10,1, 11.9,1,1, 5.119, 10602.267, 116.059, 52510.512 18/09/27,07:35:16,13,10,1, 11.9,1,1, 5.119, 10602.269, 116.121, 52510.578 18/09/27,07:35:16,14,10,1, 11.9,1,1, 5.119, 10602.255, 116.077, 52510.582 18/09/27,07:35:16,15,10,1, 11.9,1,1, 5.119, 10602.252, 116.095, 52510.524 18/09/27,07:35:16,16,10,1, 11.9,1,1, 5.119, 10602.250, 116.125, 52510.619 18/09/27,07:35:16,17,10,1, 11.9,1,1, 5.119, 10602.243, 116.078, 52510.582 18/09/27,07:35:16,18,10,1, 11.9,1,1, 5.119, 10602.259, 116.098, 52510.559 18/09/27,07:35:16,19,10,1, 11.9,1,1, 5.119, 10602.247, 116.072, 52510.564 18/09/27,07:35:17,00,10,1, 11.8,1,1, 5.116, 10602.245, 116.072, 52510.564 18/09/27,07:35:17,01,10,1, 11.8,1,1, 5.116, 10602.232, 116.098, 52510.504 18/09/27,07:35:17,02,10,1, 11.8,1,1, 5.116, 10602.217, 116.064, 52510.532 18/09/27,07:35:17,03,10,1, 11.8,1,1, 5.116, 10602.218, 116.085, 52510.526 18/09/27,07:35:17,04,10,1, 11.8,1,1, 5.116, 10602.175, 116.056, 52510.479 18/09/27,07:35:17,05,10,1, 11.8,1,1, 5.116, 10602.178, 116.102, 52510.575 18/09/27,07:35:17,06,10,1, 11.8,1,1, 5.116, 10602.186, 116.092, 52510.583 18/09/27,07:35:17,07,10,1, 11.8,1,1, 5.116, 10602.169, 116.080, 52510.591 18/09/27,07:35:17,08,10,1, 11.8,1,1, 5.116, 10602.215, 116.134, 52510.574 18/09/27,07:35:17,09,10,1, 11.8,1,1, 5.116, 10602.210, 116.086, 52510.567 18/09/27,07:35:17,10,10,1, 11.8,1,1, 5.116, 10602.176, 116.097, 52510.599 18/09/27,07:35:17,11,10,1, 11.8,1,1, 5.116, 10602.176, 116.081, 52510.526 18/09/27,07:35:17,12,10,1, 11.8,1,1, 5.116, 10602.198, 116.079, 52510.568 18/09/27,07:35:17,13,10,1, 11.8,1,1, 5.116, 10602.175, 116.104, 52510.620 18/09/27,07:35:17,14,10,1, 11.8,1,1, 5.116, 10602.149, 116.042, 52510.529 18/09/27,07:35:17,15,10,1, 11.8,1,1, 5.116, 10602.154, 116.081, 52510.543 18/09/27,07:35:17,16,10,1, 11.8,1,1, 5.116, 10602.150, 116.095, 52510.672 18/09/27,07:35:17,17,10,1, 11.8,1,1, 5.116, 10602.165, 116.076, 52510.645 18/09/27,07:35:17,18,10,1, 11.8,1,1, 5.116, 10602.161, 116.105, 52510.708 18/09/27,07:35:17,19,10,1, 11.8,1,1, 5.116, 10602.131, 116.069, 52510.662 18/09/27,07:35:18,00,10,1, 11.9,1,1, 5.123, 10602.129, 116.069, 52510.662 18/09/27,07:35:18,01,10,1, 11.9,1,1, 5.123, 10602.150, 116.074, 52510.577 18/09/27,07:35:18,02,10,1, 11.9,1,1, 5.123, 10602.097, 116.086, 52510.579 18/09/27,07:35:18,03,10,1, 11.9,1,1, 5.123, 10602.127, 116.095, 52510.628 18/09/27,07:35:18,04,10,1, 11.9,1,1, 5.123, 10602.118, 116.048, 52510.614 18/09/27,07:35:18,05,10,1, 11.9,1,1, 5.123, 10602.150, 116.079, 52510.572 18/09/27,07:35:18,06,10,1, 11.9,1,1, 5.123, 10602.077, 116.086, 52510.756 18/09/27,07:35:18,07,10,1, 11.9,1,1, 5.123, 10602.105, 116.074, 52510.671 18/09/27,07:35:18,08,10,1, 11.9,1,1, 5.123, 10602.112, 116.087, 52510.726 18/09/27,07:35:18,09,10,1, 11.9,1,1, 5.123, 10602.136, 116.040, 52510.650 18/09/27,07:35:18,10,10,1, 11.9,1,1, 5.123, 10602.128, 116.124, 52510.734 18/09/27,07:35:18,11,10,1, 11.9,1,1, 5.123, 10602.091, 116.026, 52510.593 18/09/27,07:35:18,12,10,1, 11.9,1,1, 5.123, 10602.118, 116.093, 52510.627 18/09/27,07:35:18,13,10,1, 11.9,1,1, 5.123, 10602.086, 116.038, 52510.654 18/09/27,07:35:18,14,10,1, 11.9,1,1, 5.123, 10602.080, 116.044, 52510.639 18/09/27,07:35:18,15,10,1, 11.9,1,1, 5.123, 10602.097, 116.073, 52510.571 18/09/27,07:35:18,16,10,1, 11.9,1,1, 5.123, 10602.074, 116.043, 52510.667 18/09/27,07:35:18,17,10,1, 11.9,1,1, 5.123, 10602.092, 116.068, 52510.652 18/09/27,07:35:18,18,10,1, 11.9,1,1, 5.123, 10602.068, 116.055, 52510.641 18/09/27,07:35:18,19,10,1, 11.9,1,1, 5.123, 10602.087, 116.042, 52510.696 18/09/27,07:35:19,00,10,1, 11.9,1,1, 5.118, 10602.087, 116.042, 52510.696 18/09/27,07:35:19,01,10,1, 11.9,1,1, 5.118, 10602.050, 116.032, 52510.684 18/09/27,07:35:19,02,10,1, 11.9,1,1, 5.118, 10602.065, 116.083, 52510.715 18/09/27,07:35:19,03,10,1, 11.9,1,1, 5.118, 10602.067, 116.041, 52510.667 18/09/27,07:35:19,04,10,1, 11.9,1,1, 5.118, 10602.071, 116.060, 52510.744 18/09/27,07:35:19,05,10,1, 11.9,1,1, 5.118, 10602.054, 116.071, 52510.764 18/09/27,07:35:19,06,10,1, 11.9,1,1, 5.118, 10602.038, 116.022, 52510.616 18/09/27,07:35:19,07,10,1, 11.9,1,1, 5.118, 10602.042, 116.060, 52510.681 18/09/27,07:35:19,08,10,1, 11.9,1,1, 5.118, 10602.041, 116.055, 52510.648 18/09/27,07:35:19,09,10,1, 11.9,1,1, 5.118, 10602.038, 116.045, 52510.689 18/09/27,07:35:19,10,10,1, 11.9,1,1, 5.118, 10602.031, 116.057, 52510.714 18/09/27,07:35:19,11,10,1, 11.9,1,1, 5.118, 10602.000, 116.028, 52510.673 18/09/27,07:35:19,12,10,1, 11.9,1,1, 5.118, 10602.008, 116.050, 52510.701 18/09/27,07:35:19,13,10,1, 11.9,1,1, 5.118, 10601.961, 116.001, 52510.679 18/09/27,07:35:19,14,10,1, 11.9,1,1, 5.118, 10602.000, 116.052, 52510.772 18/09/27,07:35:19,15,10,1, 11.9,1,1, 5.118, 10601.991, 116.042, 52510.742 18/09/27,07:35:19,16,10,1, 11.9,1,1, 5.118, 10601.977, 116.046, 52510.733 18/09/27,07:35:19,17,10,1, 11.9,1,1, 5.118, 10601.979, 116.059, 52510.725 18/09/27,07:35:19,18,10,1, 11.9,1,1, 5.118, 10601.958, 116.028, 52510.703 18/09/27,07:35:19,19,10,1, 11.9,1,1, 5.118, 10601.974, 116.054, 52510.743 18/09/27,07:35:20,00,10,1, 11.8,1,1, 5.118, 10601.970, 116.054, 52510.743 18/09/27,07:35:20,01,10,1, 11.8,1,1, 5.118, 10601.956, 116.065, 52510.702 18/09/27,07:35:20,02,10,1, 11.8,1,1, 5.118, 10601.982, 116.064, 52510.758 18/09/27,07:35:20,03,10,1, 11.8,1,1, 5.118, 10601.956, 116.014, 52510.696 18/09/27,07:35:20,04,10,1, 11.8,1,1, 5.118, 10601.955, 116.096, 52510.767 18/09/27,07:35:20,05,10,1, 11.8,1,1, 5.118, 10601.951, 116.045, 52510.740 18/09/27,07:35:20,06,10,1, 11.8,1,1, 5.118, 10601.938, 116.056, 52510.828 18/09/27,07:35:20,07,10,1, 11.8,1,1, 5.118, 10601.958, 116.061, 52510.852 18/09/27,07:35:20,08,10,1, 11.8,1,1, 5.118, 10601.944, 116.016, 52510.751 18/09/27,07:35:20,09,10,1, 11.8,1,1, 5.118, 10601.980, 116.032, 52510.705 18/09/27,07:35:20,10,10,1, 11.8,1,1, 5.118, 10601.943, 116.013, 52510.716 18/09/27,07:35:20,11,10,1, 11.8,1,1, 5.118, 10601.944, 116.022, 52510.773 18/09/27,07:35:20,12,10,1, 11.8,1,1, 5.118, 10601.908, 116.029, 52510.762 18/09/27,07:35:20,13,10,1, 11.8,1,1, 5.118, 10601.887, 116.023, 52510.764 18/09/27,07:35:20,14,10,1, 11.8,1,1, 5.118, 10601.913, 116.060, 52510.888 18/09/27,07:35:20,15,10,1, 11.8,1,1, 5.118, 10601.902, 116.023, 52510.764 18/09/27,07:35:20,16,10,1, 11.8,1,1, 5.118, 10601.905, 116.035, 52510.765 18/09/27,07:35:20,17,10,1, 11.8,1,1, 5.118, 10601.901, 116.045, 52510.782 18/09/27,07:35:20,18,10,1, 11.8,1,1, 5.118, 10601.887, 116.015, 52510.802 18/09/27,07:35:20,19,10,1, 11.8,1,1, 5.118, 10601.906, 116.064, 52510.818 18/09/27,07:35:21,00,10,1, 11.8,1,1, 5.119, 10601.903, 116.064, 52510.818 18/09/27,07:35:21,01,10,1, 11.8,1,1, 5.119, 10601.922, 116.023, 52510.911 18/09/27,07:35:21,02,10,1, 11.8,1,1, 5.119, 10601.873, 116.028, 52510.855 18/09/27,07:35:21,03,10,1, 11.8,1,1, 5.119, 10601.932, 116.013, 52510.805 18/09/27,07:35:21,04,10,1, 11.8,1,1, 5.119, 10601.915, 116.040, 52510.810 18/09/27,07:35:21,05,10,1, 11.8,1,1, 5.119, 10601.879, 116.006, 52510.792 18/09/27,07:35:21,06,10,1, 11.8,1,1, 5.119, 10601.903, 116.033, 52510.776 18/09/27,07:35:21,07,10,1, 11.8,1,1, 5.119, 10601.857, 116.004, 52510.832 18/09/27,07:35:21,08,10,1, 11.8,1,1, 5.119, 10601.852, 116.018, 52510.842 18/09/27,07:35:21,09,10,1, 11.8,1,1, 5.119, 10601.863, 116.045, 52510.790 18/09/27,07:35:21,10,10,1, 11.8,1,1, 5.119, 10601.856, 116.022, 52510.846 18/09/27,07:35:21,11,10,1, 11.8,1,1, 5.119, 10601.847, 116.044, 52510.813 18/09/27,07:35:21,12,10,1, 11.8,1,1, 5.119, 10601.838, 116.021, 52510.733 18/09/27,07:35:21,13,10,1, 11.8,1,1, 5.119, 10601.867, 116.022, 52510.810 18/09/27,07:35:21,14,10,1, 11.8,1,1, 5.119, 10601.858, 116.047, 52510.828 18/09/27,07:35:21,15,10,1, 11.8,1,1, 5.119, 10601.861, 115.999, 52510.796 18/09/27,07:35:21,16,10,1, 11.8,1,1, 5.119, 10601.830, 116.037, 52510.898 18/09/27,07:35:21,17,10,1, 11.8,1,1, 5.119, 10601.820, 116.014, 52510.845 18/09/27,07:35:21,18,10,1, 11.8,1,1, 5.119, 10601.808, 116.006, 52510.811 18/09/27,07:35:21,19,10,1, 11.8,1,1, 5.119, 10601.828, 116.032, 52510.864 18/09/27,07:35:22,00,10,1, 11.9,1,1, 5.119, 10601.828, 116.032, 52510.864 18/09/27,07:35:22,01,10,1, 11.9,1,1, 5.119, 10601.855, 116.031, 52510.827 18/09/27,07:35:22,02,10,1, 11.9,1,1, 5.119, 10601.801, 116.011, 52510.828 18/09/27,07:35:22,03,10,1, 11.9,1,1, 5.119, 10601.833, 116.043, 52510.872 18/09/27,07:35:22,04,10,1, 11.9,1,1, 5.119, 10601.828, 116.048, 52510.917 18/09/27,07:35:22,05,10,1, 11.9,1,1, 5.119, 10601.819, 116.032, 52510.848 18/09/27,07:35:22,06,10,1, 11.9,1,1, 5.119, 10601.814, 116.054, 52510.974 18/09/27,07:35:22,07,10,1, 11.9,1,1, 5.119, 10601.827, 116.004, 52510.882 18/09/27,07:35:22,08,10,1, 11.9,1,1, 5.119, 10601.820, 116.034, 52510.905 18/09/27,07:35:22,09,10,1, 11.9,1,1, 5.119, 10601.826, 115.999, 52510.822 18/09/27,07:35:22,10,10,1, 11.9,1,1, 5.119, 10601.801, 116.014, 52510.810 18/09/27,07:35:22,11,10,1, 11.9,1,1, 5.119, 10601.797, 116.034, 52510.907 18/09/27,07:35:22,12,10,1, 11.9,1,1, 5.119, 10601.824, 115.993, 52510.797 18/09/27,07:35:22,13,10,1, 11.9,1,1, 5.119, 10601.838, 116.029, 52510.865 18/09/27,07:35:22,14,10,1, 11.9,1,1, 5.119, 10601.768, 116.044, 52510.892 18/09/27,07:35:22,15,10,1, 11.9,1,1, 5.119, 10601.789, 116.003, 52510.852 18/09/27,07:35:22,16,10,1, 11.9,1,1, 5.119, 10601.785, 116.047, 52510.944 18/09/27,07:35:22,17,10,1, 11.9,1,1, 5.119, 10601.776, 116.012, 52510.933 18/09/27,07:35:22,18,10,1, 11.9,1,1, 5.119, 10601.819, 116.054, 52510.887 18/09/27,07:35:22,19,10,1, 11.9,1,1, 5.119, 10601.803, 116.027, 52510.827 18/09/27,07:35:23,00,10,1, 11.9,1,1, 5.118, 10601.795, 116.027, 52510.827 18/09/27,07:35:23,01,10,1, 11.9,1,1, 5.118, 10601.792, 116.038, 52510.952 18/09/27,07:35:23,02,10,1, 11.9,1,1, 5.118, 10601.788, 116.015, 52510.938 18/09/27,07:35:23,03,10,1, 11.9,1,1, 5.118, 10601.796, 116.047, 52510.962 18/09/27,07:35:23,04,10,1, 11.9,1,1, 5.118, 10601.780, 115.991, 52510.770 18/09/27,07:35:23,05,10,1, 11.9,1,1, 5.118, 10601.795, 116.003, 52510.869 18/09/27,07:35:23,06,10,1, 11.9,1,1, 5.118, 10601.799, 116.069, 52510.911 18/09/27,07:35:23,07,10,1, 11.9,1,1, 5.118, 10601.786, 115.992, 52510.922 18/09/27,07:35:23,08,10,1, 11.9,1,1, 5.118, 10601.799, 116.042, 52510.911 18/09/27,07:35:23,09,10,1, 11.9,1,1, 5.118, 10601.776, 116.008, 52510.902 18/09/27,07:35:23,10,10,1, 11.9,1,1, 5.118, 10601.775, 116.032, 52510.930 18/09/27,07:35:23,11,10,1, 11.9,1,1, 5.118, 10601.800, 116.030, 52510.990 18/09/27,07:35:23,12,10,1, 11.9,1,1, 5.118, 10601.814, 116.018, 52510.891 18/09/27,07:35:23,13,10,1, 11.9,1,1, 5.118, 10601.818, 116.033, 52510.939 18/09/27,07:35:23,14,10,1, 11.9,1,1, 5.118, 10601.770, 116.012, 52510.900 18/09/27,07:35:23,15,10,1, 11.9,1,1, 5.118, 10601.797, 116.050, 52510.926 18/09/27,07:35:23,16,10,1, 11.9,1,1, 5.118, 10601.778, 116.035, 52511.026 18/09/27,07:35:23,17,10,1, 11.9,1,1, 5.118, 10601.779, 116.027, 52510.879 18/09/27,07:35:23,18,10,1, 11.9,1,1, 5.118, 10601.767, 116.055, 52511.033 18/09/27,07:35:23,19,10,1, 11.9,1,1, 5.118, 10601.776, 116.014, 52510.993 18/09/27,07:35:24,00,10,1, 11.9,1,1, 5.119, 10601.770, 116.014, 52510.993 18/09/27,07:35:24,01,10,1, 11.9,1,1, 5.119, 10601.783, 116.034, 52510.920 18/09/27,07:35:24,02,10,1, 11.9,1,1, 5.119, 10601.736, 116.063, 52510.905 18/09/27,07:35:24,03,10,1, 11.9,1,1, 5.119, 10601.756, 116.064, 52510.979 18/09/27,07:35:24,04,10,1, 11.9,1,1, 5.119, 10601.737, 116.012, 52510.972 18/09/27,07:35:24,05,10,1, 11.9,1,1, 5.119, 10601.755, 116.063, 52510.946 18/09/27,07:35:24,06,10,1, 11.9,1,1, 5.119, 10601.744, 116.040, 52510.996 18/09/27,07:35:24,07,10,1, 11.9,1,1, 5.119, 10601.720, 116.025, 52510.949 18/09/27,07:35:24,08,10,1, 11.9,1,1, 5.119, 10601.736, 116.050, 52510.938 18/09/27,07:35:24,09,10,1, 11.9,1,1, 5.119, 10601.754, 116.009, 52510.962 18/09/27,07:35:24,10,10,1, 11.9,1,1, 5.119, 10601.771, 116.070, 52511.014 18/09/27,07:35:24,11,10,1, 11.9,1,1, 5.119, 10601.757, 116.039, 52511.006 18/09/27,07:35:24,12,10,1, 11.9,1,1, 5.119, 10601.751, 116.029, 52510.947 18/09/27,07:35:24,13,10,1, 11.9,1,1, 5.119, 10601.739, 116.043, 52510.862 18/09/27,07:35:24,14,10,1, 11.9,1,1, 5.119, 10601.742, 116.028, 52510.895 18/09/27,07:35:24,15,10,1, 11.9,1,1, 5.119, 10601.743, 116.066, 52511.007 18/09/27,07:35:24,16,10,1, 11.9,1,1, 5.119, 10601.730, 116.026, 52511.005 18/09/27,07:35:24,17,10,1, 11.9,1,1, 5.119, 10601.747, 116.055, 52511.012 18/09/27,07:35:24,18,10,1, 11.9,1,1, 5.119, 10601.764, 116.075, 52510.974 18/09/27,07:35:24,19,10,1, 11.9,1,1, 5.119, 10601.744, 116.044, 52510.924 18/09/27,07:35:25,00,10,1, 11.9,1,1, 5.122, 10601.736, 116.044, 52510.924 18/09/27,07:35:25,01,10,1, 11.9,1,1, 5.122, 10601.753, 116.032, 52510.927 18/09/27,07:35:25,02,10,1, 11.9,1,1, 5.122, 10601.737, 116.055, 52510.975 18/09/27,07:35:25,03,10,1, 11.9,1,1, 5.122, 10601.749, 116.049, 52510.938 18/09/27,07:35:25,04,10,1, 11.9,1,1, 5.122, 10601.784, 116.052, 52510.911 18/09/27,07:35:25,05,10,1, 11.9,1,1, 5.122, 10601.740, 116.061, 52510.948 18/09/27,07:35:25,06,10,1, 11.9,1,1, 5.122, 10601.764, 116.024, 52510.973 18/09/27,07:35:25,07,10,1, 11.9,1,1, 5.122, 10601.740, 116.065, 52510.975 18/09/27,07:35:25,08,10,1, 11.9,1,1, 5.122, 10601.735, 116.045, 52510.897 18/09/27,07:35:25,09,10,1, 11.9,1,1, 5.122, 10601.736, 116.060, 52510.978 18/09/27,07:35:25,10,10,1, 11.9,1,1, 5.122, 10601.748, 116.061, 52510.994 18/09/27,07:35:25,11,10,1, 11.9,1,1, 5.122, 10601.764, 116.033, 52510.938 18/09/27,07:35:25,12,10,1, 11.9,1,1, 5.122, 10601.764, 116.061, 52511.007 18/09/27,07:35:25,13,10,1, 11.9,1,1, 5.122, 10601.746, 116.020, 52510.974 18/09/27,07:35:25,14,10,1, 11.9,1,1, 5.122, 10601.731, 116.071, 52511.009 18/09/27,07:35:25,15,10,1, 11.9,1,1, 5.122, 10601.730, 116.054, 52511.094 18/09/27,07:35:25,16,10,1, 11.9,1,1, 5.122, 10601.710, 116.055, 52511.011 18/09/27,07:35:25,17,10,1, 11.9,1,1, 5.122, 10601.782, 116.086, 52511.102 18/09/27,07:35:25,18,10,1, 11.9,1,1, 5.122, 10601.767, 116.052, 52511.044 18/09/27,07:35:25,19,10,1, 11.9,1,1, 5.122, 10601.750, 116.041, 52510.948 18/09/27,07:35:26,00,11,1, 11.9,1,1, 5.119, 10601.745, 116.041, 52510.948 18/09/27,07:35:26,01,11,1, 11.9,1,1, 5.119, 10601.740, 116.045, 52511.050 18/09/27,07:35:26,02,11,1, 11.9,1,1, 5.119, 10601.751, 116.080, 52511.117 18/09/27,07:35:26,03,11,1, 11.9,1,1, 5.119, 10601.736, 116.046, 52511.037 18/09/27,07:35:26,04,11,1, 11.9,1,1, 5.119, 10601.735, 116.106, 52511.133 18/09/27,07:35:26,05,11,1, 11.9,1,1, 5.119, 10601.748, 116.060, 52511.082 18/09/27,07:35:26,06,11,1, 11.9,1,1, 5.119, 10601.714, 116.074, 52510.993 18/09/27,07:35:26,07,11,1, 11.9,1,1, 5.119, 10601.759, 116.054, 52511.059 18/09/27,07:35:26,08,11,1, 11.9,1,1, 5.119, 10601.728, 116.038, 52511.122 18/09/27,07:35:26,09,11,1, 11.9,1,1, 5.119, 10601.758, 116.077, 52511.041 18/09/27,07:35:26,10,11,1, 11.9,1,1, 5.119, 10601.749, 116.063, 52511.059 18/09/27,07:35:26,11,11,1, 11.9,1,1, 5.119, 10601.754, 116.050, 52511.046 18/09/27,07:35:26,12,11,1, 11.9,1,1, 5.119, 10601.759, 116.064, 52511.095 18/09/27,07:35:26,13,11,1, 11.9,1,1, 5.119, 10601.733, 116.037, 52511.029 18/09/27,07:35:26,14,11,1, 11.9,1,1, 5.119, 10601.715, 116.072, 52510.939 18/09/27,07:35:26,15,11,1, 11.9,1,1, 5.119, 10601.764, 116.054, 52511.150 18/09/27,07:35:26,16,11,1, 11.9,1,1, 5.119, 10601.801, 116.027, 52511.070 18/09/27,07:35:26,17,11,1, 11.9,1,1, 5.119, 10601.735, 116.061, 52511.069 18/09/27,07:35:26,18,11,1, 11.9,1,1, 5.119, 10601.742, 116.036, 52511.115 18/09/27,07:35:26,19,11,1, 11.9,1,1, 5.119, 10601.767, 116.061, 52511.097 18/09/27,07:35:27,00,09,1, 11.8,1,1, 5.119, 10601.761, 116.061, 52511.097 18/09/27,07:35:27,01,09,1, 11.8,1,1, 5.119, 10601.766, 116.058, 52511.155 18/09/27,07:35:27,02,09,1, 11.8,1,1, 5.119, 10601.735, 116.025, 52511.089 18/09/27,07:35:27,03,09,1, 11.8,1,1, 5.119, 10601.756, 116.038, 52511.095 18/09/27,07:35:27,04,09,1, 11.8,1,1, 5.119, 10601.790, 116.077, 52511.108 18/09/27,07:35:27,05,09,1, 11.8,1,1, 5.119, 10601.767, 116.033, 52511.086 18/09/27,07:35:27,06,09,1, 11.8,1,1, 5.119, 10601.781, 116.062, 52511.092 18/09/27,07:35:27,07,09,1, 11.8,1,1, 5.119, 10601.756, 116.057, 52511.082 18/09/27,07:35:27,08,09,1, 11.8,1,1, 5.119, 10601.777, 116.050, 52511.126 18/09/27,07:35:27,09,09,1, 11.8,1,1, 5.119, 10601.781, 116.082, 52511.098 18/09/27,07:35:27,10,09,1, 11.8,1,1, 5.119, 10601.758, 116.022, 52511.027 18/09/27,07:35:27,11,09,1, 11.8,1,1, 5.119, 10601.757, 116.056, 52511.061 18/09/27,07:35:27,12,09,1, 11.8,1,1, 5.119, 10601.749, 116.039, 52511.078 18/09/27,07:35:27,13,09,1, 11.8,1,1, 5.119, 10601.786, 116.049, 52511.086 18/09/27,07:35:27,14,09,1, 11.8,1,1, 5.119, 10601.763, 116.063, 52511.138 18/09/27,07:35:27,15,09,1, 11.8,1,1, 5.119, 10601.759, 116.016, 52511.037 18/09/27,07:35:27,16,09,1, 11.8,1,1, 5.119, 10601.787, 116.070, 52511.114 18/09/27,07:35:27,17,09,1, 11.8,1,1, 5.119, 10601.783, 116.018, 52511.085 18/09/27,07:35:27,18,09,1, 11.8,1,1, 5.119, 10601.780, 116.042, 52511.087 18/09/27,07:35:27,19,09,1, 11.8,1,1, 5.119, 10601.778, 116.028, 52511.084 18/09/27,07:35:28,00,09,1, 11.9,1,1, 5.118, 10601.770, 116.028, 52511.084 18/09/27,07:35:28,01,09,1, 11.9,1,1, 5.118, 10601.789, 116.079, 52511.127 18/09/27,07:35:28,02,09,1, 11.9,1,1, 5.118, 10601.781, 116.034, 52511.079 18/09/27,07:35:28,03,09,1, 11.9,1,1, 5.118, 10601.756, 116.042, 52511.116 18/09/27,07:35:28,04,09,1, 11.9,1,1, 5.118, 10601.743, 116.049, 52511.168 18/09/27,07:35:28,05,09,1, 11.9,1,1, 5.118, 10601.762, 116.049, 52511.169 18/09/27,07:35:28,06,09,1, 11.9,1,1, 5.118, 10601.794, 116.043, 52511.055 18/09/27,07:35:28,07,09,1, 11.9,1,1, 5.118, 10601.787, 116.021, 52511.059 18/09/27,07:35:28,08,09,1, 11.9,1,1, 5.118, 10601.793, 116.060, 52511.140 18/09/27,07:35:28,09,09,1, 11.9,1,1, 5.118, 10601.740, 116.055, 52511.110 18/09/27,07:35:28,10,09,1, 11.9,1,1, 5.118, 10601.796, 116.047, 52511.125 18/09/27,07:35:28,11,09,1, 11.9,1,1, 5.118, 10601.775, 116.047, 52511.117 18/09/27,07:35:28,12,09,1, 11.9,1,1, 5.118, 10601.759, 116.041, 52511.198 18/09/27,07:35:28,13,09,1, 11.9,1,1, 5.118, 10601.771, 116.067, 52511.082 18/09/27,07:35:28,14,09,1, 11.9,1,1, 5.118, 10601.762, 116.054, 52511.146 18/09/27,07:35:28,15,09,1, 11.9,1,1, 5.118, 10601.792, 116.048, 52511.064 18/09/27,07:35:28,16,09,1, 11.9,1,1, 5.118, 10601.799, 116.079, 52511.115 18/09/27,07:35:28,17,09,1, 11.9,1,1, 5.118, 10601.780, 116.042, 52511.131 18/09/27,07:35:28,18,09,1, 11.9,1,1, 5.118, 10601.779, 116.085, 52511.173 18/09/27,07:35:28,19,09,1, 11.9,1,1, 5.118, 10601.790, 116.052, 52511.134 18/09/27,07:35:29,00,10,1, 11.9,1,1, 5.118, 10601.786, 116.052, 52511.134 18/09/27,07:35:29,01,10,1, 11.9,1,1, 5.118, 10601.757, 116.062, 52511.033 18/09/27,07:35:29,02,10,1, 11.9,1,1, 5.118, 10601.753, 116.060, 52511.179 18/09/27,07:35:29,03,10,1, 11.9,1,1, 5.118, 10601.770, 116.100, 52511.207 18/09/27,07:35:29,04,10,1, 11.9,1,1, 5.118, 10601.793, 116.043, 52511.144 18/09/27,07:35:29,05,10,1, 11.9,1,1, 5.118, 10601.789, 116.085, 52511.193 18/09/27,07:35:29,06,10,1, 11.9,1,1, 5.118, 10601.809, 116.063, 52511.173 18/09/27,07:35:29,07,10,1, 11.9,1,1, 5.118, 10601.803, 116.053, 52511.119 18/09/27,07:35:29,08,10,1, 11.9,1,1, 5.118, 10601.793, 116.087, 52511.135 18/09/27,07:35:29,09,10,1, 11.9,1,1, 5.118, 10601.793, 116.045, 52511.146 18/09/27,07:35:29,10,10,1, 11.9,1,1, 5.118, 10601.814, 116.081, 52511.162 18/09/27,07:35:29,11,10,1, 11.9,1,1, 5.118, 10601.803, 116.080, 52511.196 18/09/27,07:35:29,12,10,1, 11.9,1,1, 5.118, 10601.789, 116.046, 52511.224 18/09/27,07:35:29,13,10,1, 11.9,1,1, 5.118, 10601.776, 116.090, 52511.262 18/09/27,07:35:29,14,10,1, 11.9,1,1, 5.118, 10601.826, 116.055, 52511.138 18/09/27,07:35:29,15,10,1, 11.9,1,1, 5.118, 10601.832, 116.070, 52511.245 18/09/27,07:35:29,16,10,1, 11.9,1,1, 5.118, 10601.805, 116.041, 52511.192 18/09/27,07:35:29,17,10,1, 11.9,1,1, 5.118, 10601.811, 116.070, 52511.173 18/09/27,07:35:29,18,10,1, 11.9,1,1, 5.118, 10601.820, 116.099, 52511.255 18/09/27,07:35:29,19,10,1, 11.9,1,1, 5.118, 10601.782, 116.077, 52511.257 18/09/27,07:35:30,00,11,1, 11.8,1,1, 5.117, 10601.778, 116.077, 52511.257 18/09/27,07:35:30,01,11,1, 11.8,1,1, 5.117, 10601.826, 116.065, 52511.175 18/09/27,07:35:30,02,11,1, 11.8,1,1, 5.117, 10601.828, 116.081, 52511.199 18/09/27,07:35:30,03,11,1, 11.8,1,1, 5.117, 10601.841, 116.107, 52511.232 18/09/27,07:35:30,04,11,1, 11.8,1,1, 5.117, 10601.814, 116.070, 52511.184 18/09/27,07:35:30,05,11,1, 11.8,1,1, 5.117, 10601.848, 116.104, 52511.224 18/09/27,07:35:30,06,11,1, 11.8,1,1, 5.117, 10601.838, 116.094, 52511.225 18/09/27,07:35:30,07,11,1, 11.8,1,1, 5.117, 10601.818, 116.127, 52511.252 18/09/27,07:35:30,08,11,1, 11.8,1,1, 5.117, 10601.832, 116.129, 52511.393 18/09/27,07:35:30,09,11,1, 11.8,1,1, 5.117, 10601.847, 116.109, 52511.293 18/09/27,07:35:30,10,11,1, 11.8,1,1, 5.117, 10601.873, 116.133, 52511.267 18/09/27,07:35:30,11,11,1, 11.8,1,1, 5.117, 10601.878, 116.116, 52511.326 18/09/27,07:35:30,12,11,1, 11.8,1,1, 5.117, 10601.869, 116.112, 52511.310 18/09/27,07:35:30,13,11,1, 11.8,1,1, 5.117, 10601.858, 116.118, 52511.296 18/09/27,07:35:30,14,11,1, 11.8,1,1, 5.117, 10601.846, 116.127, 52511.341 18/09/27,07:35:30,15,11,1, 11.8,1,1, 5.117, 10601.845, 116.135, 52511.361 18/09/27,07:35:30,16,11,1, 11.8,1,1, 5.117, 10601.858, 116.134, 52511.277 18/09/27,07:35:30,17,11,1, 11.8,1,1, 5.117, 10601.857, 116.131, 52511.316 18/09/27,07:35:30,18,11,1, 11.8,1,1, 5.117, 10601.879, 116.114, 52511.345 18/09/27,07:35:30,19,11,1, 11.8,1,1, 5.117, 10601.881, 116.140, 52511.262 18/09/27,07:35:31,00,11,1, 11.9,1,1, 5.121, 10601.878, 116.140, 52511.262 18/09/27,07:35:31,01,11,1, 11.9,1,1, 5.121, 10601.886, 116.128, 52511.243 18/09/27,07:35:31,02,11,1, 11.9,1,1, 5.121, 10601.912, 116.140, 52511.273 18/09/27,07:35:31,03,11,1, 11.9,1,1, 5.121, 10601.857, 116.137, 52511.303 18/09/27,07:35:31,04,11,1, 11.9,1,1, 5.121, 10601.886, 116.152, 52511.351 18/09/27,07:35:31,05,11,1, 11.9,1,1, 5.121, 10601.892, 116.137, 52511.295 18/09/27,07:35:31,06,11,1, 11.9,1,1, 5.121, 10601.897, 116.144, 52511.259 18/09/27,07:35:31,07,11,1, 11.9,1,1, 5.121, 10601.908, 116.168, 52511.253 18/09/27,07:35:31,08,11,1, 11.9,1,1, 5.121, 10601.909, 116.146, 52511.261 18/09/27,07:35:31,09,11,1, 11.9,1,1, 5.121, 10601.883, 116.148, 52511.326 18/09/27,07:35:31,10,11,1, 11.9,1,1, 5.121, 10601.883, 116.158, 52511.381 18/09/27,07:35:31,11,11,1, 11.9,1,1, 5.121, 10601.887, 116.149, 52511.434 18/09/27,07:35:31,12,11,1, 11.9,1,1, 5.121, 10601.891, 116.159, 52511.372 18/09/27,07:35:31,13,11,1, 11.9,1,1, 5.121, 10601.915, 116.158, 52511.303 18/09/27,07:35:31,14,11,1, 11.9,1,1, 5.121, 10601.900, 116.167, 52511.304 18/09/27,07:35:31,15,11,1, 11.9,1,1, 5.121, 10601.917, 116.144, 52511.376 18/09/27,07:35:31,16,11,1, 11.9,1,1, 5.121, 10601.905, 116.129, 52511.349 18/09/27,07:35:31,17,11,1, 11.9,1,1, 5.121, 10601.933, 116.148, 52511.369 18/09/27,07:35:31,18,11,1, 11.9,1,1, 5.121, 10601.932, 116.136, 52511.340 18/09/27,07:35:31,19,11,1, 11.9,1,1, 5.121, 10601.933, 116.125, 52511.301 18/09/27,07:35:32,00,11,1, 11.8,1,1, 5.121, 10601.928, 116.125, 52511.301 18/09/27,07:35:32,01,11,1, 11.8,1,1, 5.121, 10601.929, 116.164, 52511.385 18/09/27,07:35:32,02,11,1, 11.8,1,1, 5.121, 10601.912, 116.147, 52511.340 18/09/27,07:35:32,03,11,1, 11.8,1,1, 5.121, 10601.934, 116.147, 52511.360 18/09/27,07:35:32,04,11,1, 11.8,1,1, 5.121, 10601.950, 116.159, 52511.378 18/09/27,07:35:32,05,11,1, 11.8,1,1, 5.121, 10601.929, 116.158, 52511.329 18/09/27,07:35:32,06,11,1, 11.8,1,1, 5.121, 10601.949, 116.158, 52511.346 18/09/27,07:35:32,07,11,1, 11.8,1,1, 5.121, 10601.937, 116.162, 52511.365 18/09/27,07:35:32,08,11,1, 11.8,1,1, 5.121, 10601.931, 116.175, 52511.406 18/09/27,07:35:32,09,11,1, 11.8,1,1, 5.121, 10601.955, 116.123, 52511.398 18/09/27,07:35:32,10,11,1, 11.8,1,1, 5.121, 10601.954, 116.135, 52511.423 18/09/27,07:35:32,11,11,1, 11.8,1,1, 5.121, 10601.979, 116.149, 52511.360 18/09/27,07:35:32,12,11,1, 11.8,1,1, 5.121, 10601.951, 116.146, 52511.362 18/09/27,07:35:32,13,11,1, 11.8,1,1, 5.121, 10601.941, 116.144, 52511.408 18/09/27,07:35:32,14,11,1, 11.8,1,1, 5.121, 10601.973, 116.154, 52511.346 18/09/27,07:35:32,15,11,1, 11.8,1,1, 5.121, 10601.951, 116.172, 52511.411 18/09/27,07:35:32,16,11,1, 11.8,1,1, 5.121, 10601.973, 116.163, 52511.418 18/09/27,07:35:32,17,11,1, 11.8,1,1, 5.121, 10601.958, 116.180, 52511.329 18/09/27,07:35:32,18,11,1, 11.8,1,1, 5.121, 10601.963, 116.183, 52511.354 18/09/27,07:35:32,19,11,1, 11.8,1,1, 5.121, 10601.992, 116.161, 52511.443 18/09/27,07:35:33,00,11,1, 11.9,1,1, 5.118, 10601.987, 116.161, 52511.443 18/09/27,07:35:33,01,11,1, 11.9,1,1, 5.118, 10602.018, 116.195, 52511.446 18/09/27,07:35:33,02,11,1, 11.9,1,1, 5.118, 10602.025, 116.171, 52511.364 18/09/27,07:35:33,03,11,1, 11.9,1,1, 5.118, 10601.998, 116.206, 52511.414 18/09/27,07:35:33,04,11,1, 11.9,1,1, 5.118, 10602.012, 116.172, 52511.453 18/09/27,07:35:33,05,11,1, 11.9,1,1, 5.118, 10602.013, 116.185, 52511.422 18/09/27,07:35:33,06,11,1, 11.9,1,1, 5.118, 10602.011, 116.174, 52511.388 18/09/27,07:35:33,07,11,1, 11.9,1,1, 5.118, 10602.032, 116.194, 52511.428 18/09/27,07:35:33,08,11,1, 11.9,1,1, 5.118, 10602.016, 116.173, 52511.353 18/09/27,07:35:33,09,11,1, 11.9,1,1, 5.118, 10602.027, 116.186, 52511.384 18/09/27,07:35:33,10,11,1, 11.9,1,1, 5.118, 10602.017, 116.184, 52511.411 18/09/27,07:35:33,11,11,1, 11.9,1,1, 5.118, 10602.017, 116.203, 52511.310 18/09/27,07:35:33,12,11,1, 11.9,1,1, 5.118, 10602.016, 116.196, 52511.396 18/09/27,07:35:33,13,11,1, 11.9,1,1, 5.118, 10602.053, 116.212, 52511.380 18/09/27,07:35:33,14,11,1, 11.9,1,1, 5.118, 10602.048, 116.212, 52511.347 18/09/27,07:35:33,15,11,1, 11.9,1,1, 5.118, 10602.013, 116.192, 52511.318 18/09/27,07:35:33,16,11,1, 11.9,1,1, 5.118, 10602.048, 116.183, 52511.390 18/09/27,07:35:33,17,11,1, 11.9,1,1, 5.118, 10602.057, 116.189, 52511.286 18/09/27,07:35:33,18,11,1, 11.9,1,1, 5.118, 10602.016, 116.209, 52511.496 18/09/27,07:35:33,19,11,1, 11.9,1,1, 5.118, 10602.041, 116.213, 52511.456 18/09/27,07:35:34,00,10,1, 11.8,1,1, 5.121, 10602.037, 116.213, 52511.456 18/09/27,07:35:34,01,10,1, 11.8,1,1, 5.121, 10602.029, 116.188, 52511.378 18/09/27,07:35:34,02,10,1, 11.8,1,1, 5.121, 10602.060, 116.197, 52511.350 18/09/27,07:35:34,03,10,1, 11.8,1,1, 5.121, 10602.050, 116.212, 52511.397 18/09/27,07:35:34,04,10,1, 11.8,1,1, 5.121, 10602.063, 116.240, 52511.453 18/09/27,07:35:34,05,10,1, 11.8,1,1, 5.121, 10602.046, 116.225, 52511.433 18/09/27,07:35:34,06,10,1, 11.8,1,1, 5.121, 10602.049, 116.219, 52511.470 18/09/27,07:35:34,07,10,1, 11.8,1,1, 5.121, 10602.048, 116.227, 52511.421 18/09/27,07:35:34,08,10,1, 11.8,1,1, 5.121, 10602.039, 116.217, 52511.481 18/09/27,07:35:34,09,10,1, 11.8,1,1, 5.121, 10602.037, 116.242, 52511.376 18/09/27,07:35:34,10,10,1, 11.8,1,1, 5.121, 10602.116, 116.215, 52511.365 18/09/27,07:35:34,11,10,1, 11.8,1,1, 5.121, 10602.118, 116.205, 52511.369 18/09/27,07:35:34,12,10,1, 11.8,1,1, 5.121, 10602.083, 116.214, 52511.386 18/09/27,07:35:34,13,10,1, 11.8,1,1, 5.121, 10602.094, 116.222, 52511.407 18/09/27,07:35:34,14,10,1, 11.8,1,1, 5.121, 10602.113, 116.225, 52511.462 18/09/27,07:35:34,15,10,1, 11.8,1,1, 5.121, 10602.095, 116.247, 52511.422 18/09/27,07:35:34,16,10,1, 11.8,1,1, 5.121, 10602.087, 116.263, 52511.398 18/09/27,07:35:34,17,10,1, 11.8,1,1, 5.121, 10602.089, 116.254, 52511.405 18/09/27,07:35:34,18,10,1, 11.8,1,1, 5.121, 10602.072, 116.279, 52511.479 18/09/27,07:35:34,19,10,1, 11.8,1,1, 5.121, 10602.088, 116.256, 52511.463 18/09/27,07:35:35,00,11,1, 11.8,1,1, 5.120, 10602.087, 116.256, 52511.463 18/09/27,07:35:35,01,11,1, 11.8,1,1, 5.120, 10602.136, 116.261, 52511.420 18/09/27,07:35:35,02,11,1, 11.8,1,1, 5.120, 10602.138, 116.254, 52511.412 18/09/27,07:35:35,03,11,1, 11.8,1,1, 5.120, 10602.117, 116.293, 52511.390 18/09/27,07:35:35,04,11,1, 11.8,1,1, 5.120, 10602.132, 116.233, 52511.380 18/09/27,07:35:35,05,11,1, 11.8,1,1, 5.120, 10602.102, 116.254, 52511.351 18/09/27,07:35:35,06,11,1, 11.8,1,1, 5.120, 10602.112, 116.308, 52511.406 18/09/27,07:35:35,07,11,1, 11.8,1,1, 5.120, 10602.144, 116.266, 52511.398 18/09/27,07:35:35,08,11,1, 11.8,1,1, 5.120, 10602.128, 116.274, 52511.402 18/09/27,07:35:35,09,11,1, 11.8,1,1, 5.120, 10602.138, 116.286, 52511.443 18/09/27,07:35:35,10,11,1, 11.8,1,1, 5.120, 10602.134, 116.249, 52511.377 18/09/27,07:35:35,11,11,1, 11.8,1,1, 5.120, 10602.174, 116.299, 52511.398 18/09/27,07:35:35,12,11,1, 11.8,1,1, 5.120, 10602.152, 116.258, 52511.421 18/09/27,07:35:35,13,11,1, 11.8,1,1, 5.120, 10602.149, 116.298, 52511.499 18/09/27,07:35:35,14,11,1, 11.8,1,1, 5.120, 10602.180, 116.305, 52511.403 18/09/27,07:35:35,15,11,1, 11.8,1,1, 5.120, 10602.174, 116.278, 52511.398 18/09/27,07:35:35,16,11,1, 11.8,1,1, 5.120, 10602.179, 116.321, 52511.468 18/09/27,07:35:35,17,11,1, 11.8,1,1, 5.120, 10602.164, 116.274, 52511.366 18/09/27,07:35:35,18,11,1, 11.8,1,1, 5.120, 10602.168, 116.328, 52511.393 18/09/27,07:35:35,19,11,1, 11.8,1,1, 5.120, 10602.183, 116.333, 52511.410 18/09/27,07:35:36,00,11,1, 11.9,1,1, 5.116, 10602.179, 116.333, 52511.410 18/09/27,07:35:36,01,11,1, 11.9,1,1, 5.116, 10602.194, 116.335, 52511.453 18/09/27,07:35:36,02,11,1, 11.9,1,1, 5.116, 10602.193, 116.334, 52511.428 18/09/27,07:35:36,03,11,1, 11.9,1,1, 5.116, 10602.216, 116.342, 52511.466 18/09/27,07:35:36,04,11,1, 11.9,1,1, 5.116, 10602.207, 116.329, 52511.413 18/09/27,07:35:36,05,11,1, 11.9,1,1, 5.116, 10602.217, 116.342, 52511.440 18/09/27,07:35:36,06,11,1, 11.9,1,1, 5.116, 10602.217, 116.349, 52511.420 18/09/27,07:35:36,07,11,1, 11.9,1,1, 5.116, 10602.219, 116.314, 52511.430 18/09/27,07:35:36,08,11,1, 11.9,1,1, 5.116, 10602.222, 116.381, 52511.531 18/09/27,07:35:36,09,11,1, 11.9,1,1, 5.116, 10602.199, 116.349, 52511.354 18/09/27,07:35:36,10,11,1, 11.9,1,1, 5.116, 10602.232, 116.355, 52511.388 18/09/27,07:35:36,11,11,1, 11.9,1,1, 5.116, 10602.222, 116.359, 52511.427 18/09/27,07:35:36,12,11,1, 11.9,1,1, 5.116, 10602.243, 116.350, 52511.464 18/09/27,07:35:36,13,11,1, 11.9,1,1, 5.116, 10602.228, 116.378, 52511.436 18/09/27,07:35:36,14,11,1, 11.9,1,1, 5.116, 10602.236, 116.360, 52511.434 18/09/27,07:35:36,15,11,1, 11.9,1,1, 5.116, 10602.264, 116.384, 52511.533 18/09/27,07:35:36,16,11,1, 11.9,1,1, 5.116, 10602.258, 116.403, 52511.505 18/09/27,07:35:36,17,11,1, 11.9,1,1, 5.116, 10602.254, 116.381, 52511.379 18/09/27,07:35:36,18,11,1, 11.9,1,1, 5.116, 10602.269, 116.383, 52511.517 18/09/27,07:35:36,19,11,1, 11.9,1,1, 5.116, 10602.254, 116.388, 52511.388 18/09/27,07:35:37,00,10,1, 11.8,1,1, 5.120, 10602.254, 116.388, 52511.388 18/09/27,07:35:37,01,10,1, 11.8,1,1, 5.120, 10602.251, 116.430, 52511.467 18/09/27,07:35:37,02,10,1, 11.8,1,1, 5.120, 10602.256, 116.394, 52511.426 18/09/27,07:35:37,03,10,1, 11.8,1,1, 5.120, 10602.245, 116.424, 52511.449 18/09/27,07:35:37,04,10,1, 11.8,1,1, 5.120, 10602.237, 116.399, 52511.462 18/09/27,07:35:37,05,10,1, 11.8,1,1, 5.120, 10602.268, 116.428, 52511.488 18/09/27,07:35:37,06,10,1, 11.8,1,1, 5.120, 10602.244, 116.460, 52511.446 18/09/27,07:35:37,07,10,1, 11.8,1,1, 5.120, 10602.246, 116.445, 52511.518 18/09/27,07:35:37,08,10,1, 11.8,1,1, 5.120, 10602.288, 116.468, 52511.569 18/09/27,07:35:37,09,10,1, 11.8,1,1, 5.120, 10602.268, 116.393, 52511.443 18/09/27,07:35:37,10,10,1, 11.8,1,1, 5.120, 10602.299, 116.471, 52511.442 18/09/27,07:35:37,11,10,1, 11.8,1,1, 5.120, 10602.273, 116.442, 52511.490 18/09/27,07:35:37,12,10,1, 11.8,1,1, 5.120, 10602.278, 116.448, 52511.545 18/09/27,07:35:37,13,10,1, 11.8,1,1, 5.120, 10602.311, 116.471, 52511.451 18/09/27,07:35:37,14,10,1, 11.8,1,1, 5.120, 10602.303, 116.439, 52511.553 18/09/27,07:35:37,15,10,1, 11.8,1,1, 5.120, 10602.298, 116.498, 52511.606 18/09/27,07:35:37,16,10,1, 11.8,1,1, 5.120, 10602.297, 116.494, 52511.509 18/09/27,07:35:37,17,10,1, 11.8,1,1, 5.120, 10602.301, 116.463, 52511.455 18/09/27,07:35:37,18,10,1, 11.8,1,1, 5.120, 10602.314, 116.513, 52511.547 18/09/27,07:35:37,19,10,1, 11.8,1,1, 5.120, 10602.313, 116.477, 52511.484 18/09/27,07:35:38,00,10,1, 11.8,1,1, 5.119, 10602.312, 116.477, 52511.484 18/09/27,07:35:38,01,10,1, 11.8,1,1, 5.119, 10602.280, 116.488, 52511.504 18/09/27,07:35:38,02,10,1, 11.8,1,1, 5.119, 10602.290, 116.498, 52511.517 18/09/27,07:35:38,03,10,1, 11.8,1,1, 5.119, 10602.303, 116.525, 52511.516 18/09/27,07:35:38,04,10,1, 11.8,1,1, 5.119, 10602.330, 116.488, 52511.559 18/09/27,07:35:38,05,10,1, 11.8,1,1, 5.119, 10602.316, 116.538, 52511.463 18/09/27,07:35:38,06,10,1, 11.8,1,1, 5.119, 10602.329, 116.539, 52511.541 18/09/27,07:35:38,07,10,1, 11.8,1,1, 5.119, 10602.351, 116.554, 52511.509 18/09/27,07:35:38,08,10,1, 11.8,1,1, 5.119, 10602.338, 116.548, 52511.493 18/09/27,07:35:38,09,10,1, 11.8,1,1, 5.119, 10602.330, 116.550, 52511.512 18/09/27,07:35:38,10,10,1, 11.8,1,1, 5.119, 10602.350, 116.597, 52511.505 18/09/27,07:35:38,11,10,1, 11.8,1,1, 5.119, 10602.312, 116.544, 52511.466 18/09/27,07:35:38,12,10,1, 11.8,1,1, 5.119, 10602.344, 116.580, 52511.513 18/09/27,07:35:38,13,10,1, 11.8,1,1, 5.119, 10602.333, 116.596, 52511.589 18/09/27,07:35:38,14,10,1, 11.8,1,1, 5.119, 10602.338, 116.555, 52511.549 18/09/27,07:35:38,15,10,1, 11.8,1,1, 5.119, 10602.349, 116.608, 52511.625 18/09/27,07:35:38,16,10,1, 11.8,1,1, 5.119, 10602.342, 116.575, 52511.564 18/09/27,07:35:38,17,10,1, 11.8,1,1, 5.119, 10602.380, 116.612, 52511.456 18/09/27,07:35:38,18,10,1, 11.8,1,1, 5.119, 10602.349, 116.609, 52511.537 18/09/27,07:35:38,19,10,1, 11.8,1,1, 5.119, 10602.361, 116.626, 52511.490 18/09/27,07:35:39,00,10,1, 11.9,1,1, 5.119, 10602.354, 116.626, 52511.490 18/09/27,07:35:39,01,10,1, 11.9,1,1, 5.119, 10602.351, 116.590, 52511.524 18/09/27,07:35:39,02,10,1, 11.9,1,1, 5.119, 10602.372, 116.665, 52511.571 18/09/27,07:35:39,03,10,1, 11.9,1,1, 5.119, 10602.356, 116.608, 52511.491 18/09/27,07:35:39,04,10,1, 11.9,1,1, 5.119, 10602.344, 116.639, 52511.504 18/09/27,07:35:39,05,10,1, 11.9,1,1, 5.119, 10602.385, 116.648, 52511.549 18/09/27,07:35:39,06,10,1, 11.9,1,1, 5.119, 10602.352, 116.625, 52511.542 18/09/27,07:35:39,07,10,1, 11.9,1,1, 5.119, 10602.366, 116.665, 52511.559 18/09/27,07:35:39,08,10,1, 11.9,1,1, 5.119, 10602.341, 116.674, 52511.573 18/09/27,07:35:39,09,10,1, 11.9,1,1, 5.119, 10602.365, 116.693, 52511.552 18/09/27,07:35:39,10,10,1, 11.9,1,1, 5.119, 10602.391, 116.713, 52511.551 18/09/27,07:35:39,11,10,1, 11.9,1,1, 5.119, 10602.371, 116.691, 52511.513 18/09/27,07:35:39,12,10,1, 11.9,1,1, 5.119, 10602.402, 116.718, 52511.626 18/09/27,07:35:39,13,10,1, 11.9,1,1, 5.119, 10602.393, 116.693, 52511.538 18/09/27,07:35:39,14,10,1, 11.9,1,1, 5.119, 10602.397, 116.735, 52511.571 18/09/27,07:35:39,15,10,1, 11.9,1,1, 5.119, 10602.395, 116.722, 52511.554 18/09/27,07:35:39,16,10,1, 11.9,1,1, 5.119, 10602.397, 116.725, 52511.523 18/09/27,07:35:39,17,10,1, 11.9,1,1, 5.119, 10602.411, 116.771, 52511.615 18/09/27,07:35:39,18,10,1, 11.9,1,1, 5.119, 10602.370, 116.734, 52511.566 18/09/27,07:35:39,19,10,1, 11.9,1,1, 5.119, 10602.405, 116.782, 52511.568 18/09/27,07:35:40,00,10,1, 11.9,1,1, 5.121, 10602.404, 116.782, 52511.568 18/09/27,07:35:40,01,10,1, 11.9,1,1, 5.121, 10602.416, 116.760, 52511.524 18/09/27,07:35:40,02,10,1, 11.9,1,1, 5.121, 10602.397, 116.783, 52511.661 18/09/27,07:35:40,03,10,1, 11.9,1,1, 5.121, 10602.386, 116.760, 52511.607 18/09/27,07:35:40,04,10,1, 11.9,1,1, 5.121, 10602.413, 116.787, 52511.620 18/09/27,07:35:40,05,10,1, 11.9,1,1, 5.121, 10602.435, 116.787, 52511.523 18/09/27,07:35:40,06,10,1, 11.9,1,1, 5.121, 10602.436, 116.778, 52511.535 18/09/27,07:35:40,07,10,1, 11.9,1,1, 5.121, 10602.423, 116.819, 52511.664 18/09/27,07:35:40,08,10,1, 11.9,1,1, 5.121, 10602.428, 116.775, 52511.609 18/09/27,07:35:40,09,10,1, 11.9,1,1, 5.121, 10602.445, 116.818, 52511.641 18/09/27,07:35:40,10,10,1, 11.9,1,1, 5.121, 10602.443, 116.809, 52511.616 18/09/27,07:35:40,11,10,1, 11.9,1,1, 5.121, 10602.450, 116.831, 52511.599 18/09/27,07:35:40,12,10,1, 11.9,1,1, 5.121, 10602.441, 116.848, 52511.657 18/09/27,07:35:40,13,10,1, 11.9,1,1, 5.121, 10602.445, 116.820, 52511.668 18/09/27,07:35:40,14,10,1, 11.9,1,1, 5.121, 10602.462, 116.838, 52511.649 18/09/27,07:35:40,15,10,1, 11.9,1,1, 5.121, 10602.440, 116.841, 52511.578 18/09/27,07:35:40,16,10,1, 11.9,1,1, 5.121, 10602.464, 116.873, 52511.564 18/09/27,07:35:40,17,10,1, 11.9,1,1, 5.121, 10602.456, 116.887, 52511.774 18/09/27,07:35:40,18,10,1, 11.9,1,1, 5.121, 10602.479, 116.857, 52511.540 18/09/27,07:35:40,19,10,1, 11.9,1,1, 5.121, 10602.459, 116.906, 52511.566 18/09/27,07:35:41,00,10,1, 11.9,1,1, 5.116, 10602.454, 116.906, 52511.566 18/09/27,07:35:41,01,10,1, 11.9,1,1, 5.116, 10602.469, 116.876, 52511.633 18/09/27,07:35:41,02,10,1, 11.9,1,1, 5.116, 10602.440, 116.900, 52511.651 18/09/27,07:35:41,03,10,1, 11.9,1,1, 5.116, 10602.475, 116.907, 52511.558 18/09/27,07:35:41,04,10,1, 11.9,1,1, 5.116, 10602.479, 116.949, 52511.510 18/09/27,07:35:41,05,10,1, 11.9,1,1, 5.116, 10602.465, 116.893, 52511.503 18/09/27,07:35:41,06,10,1, 11.9,1,1, 5.116, 10602.471, 116.938, 52511.529 18/09/27,07:35:41,07,10,1, 11.9,1,1, 5.116, 10602.476, 116.930, 52511.615 18/09/27,07:35:41,08,10,1, 11.9,1,1, 5.116, 10602.471, 116.953, 52511.650 18/09/27,07:35:41,09,10,1, 11.9,1,1, 5.116, 10602.505, 116.972, 52511.644 18/09/27,07:35:41,10,10,1, 11.9,1,1, 5.116, 10602.501, 116.939, 52511.676 18/09/27,07:35:41,11,10,1, 11.9,1,1, 5.116, 10602.497, 117.025, 52511.716 18/09/27,07:35:41,12,10,1, 11.9,1,1, 5.116, 10602.522, 116.962, 52511.631 18/09/27,07:35:41,13,10,1, 11.9,1,1, 5.116, 10602.500, 116.980, 52511.727 18/09/27,07:35:41,14,10,1, 11.9,1,1, 5.116, 10602.549, 117.027, 52511.740 18/09/27,07:35:41,15,10,1, 11.9,1,1, 5.116, 10602.495, 116.996, 52511.670 18/09/27,07:35:41,16,10,1, 11.9,1,1, 5.116, 10602.526, 117.043, 52511.696 18/09/27,07:35:41,17,10,1, 11.9,1,1, 5.116, 10602.501, 117.017, 52511.662 18/09/27,07:35:41,18,10,1, 11.9,1,1, 5.116, 10602.518, 117.065, 52511.704 18/09/27,07:35:41,19,10,1, 11.9,1,1, 5.116, 10602.532, 117.063, 52511.732 18/09/27,07:35:42,00,10,1, 11.9,1,1, 5.117, 10602.529, 117.063, 52511.732 18/09/27,07:35:42,01,10,1, 11.9,1,1, 5.117, 10602.546, 117.044, 52511.641 18/09/27,07:35:42,02,10,1, 11.9,1,1, 5.117, 10602.543, 117.053, 52511.648 18/09/27,07:35:42,03,10,1, 11.9,1,1, 5.117, 10602.552, 117.097, 52511.689 18/09/27,07:35:42,04,10,1, 11.9,1,1, 5.117, 10602.557, 117.059, 52511.592 18/09/27,07:35:42,05,10,1, 11.9,1,1, 5.117, 10602.559, 117.091, 52511.599 18/09/27,07:35:42,06,10,1, 11.9,1,1, 5.117, 10602.566, 117.143, 52511.701 18/09/27,07:35:42,07,10,1, 11.9,1,1, 5.117, 10602.543, 117.084, 52511.656 18/09/27,07:35:42,08,10,1, 11.9,1,1, 5.117, 10602.559, 117.144, 52511.752 18/09/27,07:35:42,09,10,1, 11.9,1,1, 5.117, 10602.580, 117.110, 52511.671 18/09/27,07:35:42,10,10,1, 11.9,1,1, 5.117, 10602.549, 117.151, 52511.721 18/09/27,07:35:42,11,10,1, 11.9,1,1, 5.117, 10602.567, 117.177, 52511.733 18/09/27,07:35:42,12,10,1, 11.9,1,1, 5.117, 10602.570, 117.148, 52511.720 18/09/27,07:35:42,13,10,1, 11.9,1,1, 5.117, 10602.565, 117.201, 52511.659 18/09/27,07:35:42,14,10,1, 11.9,1,1, 5.117, 10602.585, 117.160, 52511.664 18/09/27,07:35:42,15,10,1, 11.9,1,1, 5.117, 10602.588, 117.169, 52511.662 18/09/27,07:35:42,16,10,1, 11.9,1,1, 5.117, 10602.602, 117.220, 52511.700 18/09/27,07:35:42,17,10,1, 11.9,1,1, 5.117, 10602.589, 117.207, 52511.701 18/09/27,07:35:42,18,10,1, 11.9,1,1, 5.117, 10602.625, 117.246, 52511.738 18/09/27,07:35:42,19,10,1, 11.9,1,1, 5.117, 10602.578, 117.207, 52511.690 18/09/27,07:35:43,00,10,1, 11.9,1,1, 5.119, 10602.571, 117.207, 52511.690 18/09/27,07:35:43,01,10,1, 11.9,1,1, 5.119, 10602.614, 117.258, 52511.833 18/09/27,07:35:43,02,10,1, 11.9,1,1, 5.119, 10602.627, 117.265, 52511.785 18/09/27,07:35:43,03,10,1, 11.9,1,1, 5.119, 10602.628, 117.290, 52511.738 18/09/27,07:35:43,04,10,1, 11.9,1,1, 5.119, 10602.613, 117.242, 52511.684 18/09/27,07:35:43,05,10,1, 11.9,1,1, 5.119, 10602.612, 117.276, 52511.727 18/09/27,07:35:43,06,10,1, 11.9,1,1, 5.119, 10602.595, 117.280, 52511.761 18/09/27,07:35:43,07,10,1, 11.9,1,1, 5.119, 10602.617, 117.292, 52511.694 18/09/27,07:35:43,08,10,1, 11.9,1,1, 5.119, 10602.653, 117.330, 52511.742 18/09/27,07:35:43,09,10,1, 11.9,1,1, 5.119, 10602.641, 117.278, 52511.659 18/09/27,07:35:43,10,10,1, 11.9,1,1, 5.119, 10602.634, 117.344, 52511.782 18/09/27,07:35:43,11,10,1, 11.9,1,1, 5.119, 10602.654, 117.320, 52511.705 18/09/27,07:35:43,12,10,1, 11.9,1,1, 5.119, 10602.634, 117.351, 52511.729 18/09/27,07:35:43,13,10,1, 11.9,1,1, 5.119, 10602.649, 117.359, 52511.648 18/09/27,07:35:43,14,10,1, 11.9,1,1, 5.119, 10602.657, 117.347, 52511.724 18/09/27,07:35:43,15,10,1, 11.9,1,1, 5.119, 10602.653, 117.377, 52511.834 18/09/27,07:35:43,16,10,1, 11.9,1,1, 5.119, 10602.649, 117.355, 52511.789 18/09/27,07:35:43,17,10,1, 11.9,1,1, 5.119, 10602.665, 117.369, 52511.721 18/09/27,07:35:43,18,10,1, 11.9,1,1, 5.119, 10602.707, 117.376, 52511.788 18/09/27,07:35:43,19,10,1, 11.9,1,1, 5.119, 10602.641, 117.377, 52511.654 18/09/27,07:35:44,00,10,1, 11.8,1,1, 5.120, 10602.638, 117.377, 52511.654 18/09/27,07:35:44,01,10,1, 11.8,1,1, 5.120, 10602.660, 117.390, 52511.724 18/09/27,07:35:44,02,10,1, 11.8,1,1, 5.120, 10602.698, 117.414, 52511.814 18/09/27,07:35:44,03,10,1, 11.8,1,1, 5.120, 10602.707, 117.453, 52511.753 18/09/27,07:35:44,04,10,1, 11.8,1,1, 5.120, 10602.700, 117.436, 52511.690 18/09/27,07:35:44,05,10,1, 11.8,1,1, 5.120, 10602.714, 117.480, 52511.797 18/09/27,07:35:44,06,10,1, 11.8,1,1, 5.120, 10602.710, 117.446, 52511.689 18/09/27,07:35:44,07,10,1, 11.8,1,1, 5.120, 10602.712, 117.504, 52511.755 18/09/27,07:35:44,08,10,1, 11.8,1,1, 5.120, 10602.721, 117.482, 52511.781 18/09/27,07:35:44,09,10,1, 11.8,1,1, 5.120, 10602.714, 117.526, 52511.774 18/09/27,07:35:44,10,10,1, 11.8,1,1, 5.120, 10602.730, 117.526, 52511.817 18/09/27,07:35:44,11,10,1, 11.8,1,1, 5.120, 10602.730, 117.491, 52511.702 18/09/27,07:35:44,12,10,1, 11.8,1,1, 5.120, 10602.738, 117.544, 52511.743 18/09/27,07:35:44,13,10,1, 11.8,1,1, 5.120, 10602.699, 117.503, 52511.781 18/09/27,07:35:44,14,10,1, 11.8,1,1, 5.120, 10602.739, 117.525, 52511.798 18/09/27,07:35:44,15,10,1, 11.8,1,1, 5.120, 10602.749, 117.568, 52511.849 18/09/27,07:35:44,16,10,1, 11.8,1,1, 5.120, 10602.737, 117.536, 52511.778 18/09/27,07:35:44,17,10,1, 11.8,1,1, 5.120, 10602.751, 117.588, 52511.838 18/09/27,07:35:44,18,10,1, 11.8,1,1, 5.120, 10602.762, 117.544, 52511.713 18/09/27,07:35:44,19,10,1, 11.8,1,1, 5.120, 10602.750, 117.593, 52511.736 18/09/27,07:35:45,00,10,1, 11.9,1,1, 5.121, 10602.746, 117.593, 52511.736 18/09/27,07:35:45,01,10,1, 11.9,1,1, 5.121, 10602.759, 117.565, 52511.769 18/09/27,07:35:45,02,10,1, 11.9,1,1, 5.121, 10602.771, 117.617, 52511.775 18/09/27,07:35:45,03,10,1, 11.9,1,1, 5.121, 10602.750, 117.582, 52511.744 18/09/27,07:35:45,04,10,1, 11.9,1,1, 5.121, 10602.781, 117.623, 52511.810 18/09/27,07:35:45,05,10,1, 11.9,1,1, 5.121, 10602.773, 117.626, 52511.743 18/09/27,07:35:45,06,10,1, 11.9,1,1, 5.121, 10602.781, 117.621, 52511.723 18/09/27,07:35:45,07,10,1, 11.9,1,1, 5.121, 10602.780, 117.681, 52511.795 18/09/27,07:35:45,08,10,1, 11.9,1,1, 5.121, 10602.807, 117.627, 52511.780 18/09/27,07:35:45,09,10,1, 11.9,1,1, 5.121, 10602.810, 117.653, 52511.803 18/09/27,07:35:45,10,10,1, 11.9,1,1, 5.121, 10602.789, 117.659, 52511.799 18/09/27,07:35:45,11,10,1, 11.9,1,1, 5.121, 10602.824, 117.698, 52511.850 18/09/27,07:35:45,12,10,1, 11.9,1,1, 5.121, 10602.812, 117.716, 52511.831 18/09/27,07:35:45,13,10,1, 11.9,1,1, 5.121, 10602.834, 117.682, 52511.855 18/09/27,07:35:45,14,10,1, 11.9,1,1, 5.121, 10602.829, 117.730, 52511.771 18/09/27,07:35:45,15,10,1, 11.9,1,1, 5.121, 10602.805, 117.700, 52511.763 18/09/27,07:35:45,16,10,1, 11.9,1,1, 5.121, 10602.834, 117.722, 52511.893 18/09/27,07:35:45,17,10,1, 11.9,1,1, 5.121, 10602.856, 117.721, 52511.799 18/09/27,07:35:45,18,10,1, 11.9,1,1, 5.121, 10602.828, 117.754, 52511.821 18/09/27,07:35:45,19,10,1, 11.9,1,1, 5.121, 10602.845, 117.785, 52511.864 18/09/27,07:35:46,00,10,1, 11.9,1,1, 5.120, 10602.838, 117.785, 52511.864 18/09/27,07:35:46,01,10,1, 11.9,1,1, 5.120, 10602.836, 117.790, 52511.885 18/09/27,07:35:46,02,10,1, 11.9,1,1, 5.120, 10602.857, 117.785, 52511.779 18/09/27,07:35:46,03,10,1, 11.9,1,1, 5.120, 10602.844, 117.780, 52511.802 18/09/27,07:35:46,04,10,1, 11.9,1,1, 5.120, 10602.879, 117.823, 52511.806 18/09/27,07:35:46,05,10,1, 11.9,1,1, 5.120, 10602.866, 117.799, 52511.776 18/09/27,07:35:46,06,10,1, 11.9,1,1, 5.120, 10602.895, 117.838, 52511.831 18/09/27,07:35:46,07,10,1, 11.9,1,1, 5.120, 10602.893, 117.812, 52511.791 18/09/27,07:35:46,08,10,1, 11.9,1,1, 5.120, 10602.889, 117.836, 52511.834 18/09/27,07:35:46,09,10,1, 11.9,1,1, 5.120, 10602.886, 117.882, 52511.813 18/09/27,07:35:46,10,10,1, 11.9,1,1, 5.120, 10602.894, 117.846, 52511.786 18/09/27,07:35:46,11,10,1, 11.9,1,1, 5.120, 10602.901, 117.908, 52511.856 18/09/27,07:35:46,12,10,1, 11.9,1,1, 5.120, 10602.892, 117.878, 52511.827 18/09/27,07:35:46,13,10,1, 11.9,1,1, 5.120, 10602.912, 117.920, 52511.904 18/09/27,07:35:46,14,10,1, 11.9,1,1, 5.120, 10602.906, 117.940, 52511.822 18/09/27,07:35:46,15,10,1, 11.9,1,1, 5.120, 10602.924, 117.898, 52511.733 18/09/27,07:35:46,16,10,1, 11.9,1,1, 5.120, 10602.911, 117.948, 52511.729 18/09/27,07:35:46,17,10,1, 11.9,1,1, 5.120, 10602.911, 117.932, 52511.828 18/09/27,07:35:46,18,10,1, 11.9,1,1, 5.120, 10602.916, 117.954, 52511.770 18/09/27,07:35:46,19,10,1, 11.9,1,1, 5.120, 10602.926, 117.964, 52511.811 18/09/27,07:35:47,00,10,1, 11.8,1,1, 5.121, 10602.921, 117.964, 52511.811 18/09/27,07:35:47,01,10,1, 11.8,1,1, 5.121, 10602.923, 117.993, 52511.867 18/09/27,07:35:47,02,10,1, 11.8,1,1, 5.121, 10602.945, 117.960, 52511.779 18/09/27,07:35:47,03,10,1, 11.8,1,1, 5.121, 10602.952, 118.020, 52511.861 18/09/27,07:35:47,04,10,1, 11.8,1,1, 5.121, 10602.968, 118.001, 52511.839 18/09/27,07:35:47,05,10,1, 11.8,1,1, 5.121, 10602.966, 118.003, 52511.834 18/09/27,07:35:47,06,10,1, 11.8,1,1, 5.121, 10602.954, 118.052, 52511.797 18/09/27,07:35:47,07,10,1, 11.8,1,1, 5.121, 10602.949, 118.011, 52511.801 18/09/27,07:35:47,08,10,1, 11.8,1,1, 5.121, 10602.975, 118.085, 52511.911 18/09/27,07:35:47,09,10,1, 11.8,1,1, 5.121, 10602.977, 118.048, 52511.873 18/09/27,07:35:47,10,10,1, 11.8,1,1, 5.121, 10602.981, 118.080, 52511.858 18/09/27,07:35:47,11,10,1, 11.8,1,1, 5.121, 10603.014, 118.088, 52511.834 18/09/27,07:35:47,12,10,1, 11.8,1,1, 5.121, 10603.021, 118.067, 52511.743 18/09/27,07:35:47,13,10,1, 11.8,1,1, 5.121, 10603.031, 118.113, 52511.855 18/09/27,07:35:47,14,10,1, 11.8,1,1, 5.121, 10603.002, 118.097, 52511.866 18/09/27,07:35:47,15,10,1, 11.8,1,1, 5.121, 10603.009, 118.141, 52511.891 18/09/27,07:35:47,16,10,1, 11.8,1,1, 5.121, 10603.017, 118.141, 52511.883 18/09/27,07:35:47,17,10,1, 11.8,1,1, 5.121, 10603.051, 118.143, 52511.876 18/09/27,07:35:47,18,10,1, 11.8,1,1, 5.121, 10603.048, 118.159, 52511.770 18/09/27,07:35:47,19,10,1, 11.8,1,1, 5.121, 10603.023, 118.138, 52511.808 18/09/27,07:35:48,00,10,1, 11.8,1,1, 5.118, 10603.021, 118.138, 52511.808 18/09/27,07:35:48,01,10,1, 11.8,1,1, 5.118, 10603.030, 118.163, 52511.827 18/09/27,07:35:48,02,10,1, 11.8,1,1, 5.118, 10603.069, 118.184, 52511.838 18/09/27,07:35:48,03,10,1, 11.8,1,1, 5.118, 10603.069, 118.211, 52511.865 18/09/27,07:35:48,04,10,1, 11.8,1,1, 5.118, 10603.069, 118.184, 52511.813 18/09/27,07:35:48,05,10,1, 11.8,1,1, 5.118, 10603.099, 118.252, 52511.817 18/09/27,07:35:48,06,10,1, 11.8,1,1, 5.118, 10603.070, 118.197, 52511.861 18/09/27,07:35:48,07,10,1, 11.8,1,1, 5.118, 10603.101, 118.244, 52511.854 18/09/27,07:35:48,08,10,1, 11.8,1,1, 5.118, 10603.107, 118.259, 52511.878 18/09/27,07:35:48,09,10,1, 11.8,1,1, 5.118, 10603.092, 118.240, 52511.850 18/09/27,07:35:48,10,10,1, 11.8,1,1, 5.118, 10603.133, 118.290, 52511.885 18/09/27,07:35:48,11,10,1, 11.8,1,1, 5.118, 10603.108, 118.269, 52511.872 18/09/27,07:35:48,12,10,1, 11.8,1,1, 5.118, 10603.153, 118.296, 52511.788 18/09/27,07:35:48,13,10,1, 11.8,1,1, 5.118, 10603.144, 118.299, 52511.865 18/09/27,07:35:48,14,10,1, 11.8,1,1, 5.118, 10603.159, 118.301, 52511.928 18/09/27,07:35:48,15,10,1, 11.8,1,1, 5.118, 10603.148, 118.346, 52511.867 18/09/27,07:35:48,16,10,1, 11.8,1,1, 5.118, 10603.152, 118.293, 52511.792 18/09/27,07:35:48,17,10,1, 11.8,1,1, 5.118, 10603.150, 118.350, 52511.846 18/09/27,07:35:48,18,10,1, 11.8,1,1, 5.118, 10603.174, 118.328, 52511.820 18/09/27,07:35:48,19,10,1, 11.8,1,1, 5.118, 10603.174, 118.376, 52511.860 18/09/27,07:35:49,00,10,1, 11.8,1,1, 5.118, 10603.172, 118.376, 52511.860 18/09/27,07:35:49,01,10,1, 11.8,1,1, 5.118, 10603.197, 118.365, 52511.925 18/09/27,07:35:49,02,10,1, 11.8,1,1, 5.118, 10603.209, 118.402, 52511.960 18/09/27,07:35:49,03,10,1, 11.8,1,1, 5.118, 10603.205, 118.399, 52511.815 18/09/27,07:35:49,04,10,1, 11.8,1,1, 5.118, 10603.205, 118.434, 52511.814 18/09/27,07:35:49,05,10,1, 11.8,1,1, 5.118, 10603.231, 118.420, 52511.884 18/09/27,07:35:49,06,10,1, 11.8,1,1, 5.118, 10603.200, 118.448, 52511.893 18/09/27,07:35:49,07,10,1, 11.8,1,1, 5.118, 10603.241, 118.456, 52511.860 18/09/27,07:35:49,08,10,1, 11.8,1,1, 5.118, 10603.210, 118.422, 52511.808 18/09/27,07:35:49,09,10,1, 11.8,1,1, 5.118, 10603.245, 118.483, 52511.922 18/09/27,07:35:49,10,10,1, 11.8,1,1, 5.118, 10603.232, 118.484, 52511.900 18/09/27,07:35:49,11,10,1, 11.8,1,1, 5.118, 10603.238, 118.479, 52511.902 18/09/27,07:35:49,12,10,1, 11.8,1,1, 5.118, 10603.250, 118.524, 52511.983 18/09/27,07:35:49,13,10,1, 11.8,1,1, 5.118, 10603.280, 118.491, 52512.055 18/09/27,07:35:49,14,10,1, 11.8,1,1, 5.118, 10603.259, 118.539, 52511.815 18/09/27,07:35:49,15,10,1, 11.8,1,1, 5.118, 10603.221, 118.508, 52511.890 18/09/27,07:35:49,16,10,1, 11.8,1,1, 5.118, 10603.282, 118.562, 52511.975 18/09/27,07:35:49,17,10,1, 11.8,1,1, 5.118, 10603.297, 118.554, 52511.918 18/09/27,07:35:49,18,10,1, 11.8,1,1, 5.118, 10603.319, 118.545, 52511.920 18/09/27,07:35:49,19,10,1, 11.8,1,1, 5.118, 10603.299, 118.578, 52511.876 18/09/27,07:35:50,00,10,1, 11.9,1,1, 5.120, 10603.297, 118.578, 52511.876 18/09/27,07:35:50,01,10,1, 11.9,1,1, 5.120, 10603.339, 118.591, 52511.924 18/09/27,07:35:50,02,10,1, 11.9,1,1, 5.120, 10603.323, 118.599, 52511.921 18/09/27,07:35:50,03,10,1, 11.9,1,1, 5.120, 10603.355, 118.593, 52511.907 18/09/27,07:35:50,04,10,1, 11.9,1,1, 5.120, 10603.368, 118.649, 52511.931 18/09/27,07:35:50,05,10,1, 11.9,1,1, 5.120, 10603.370, 118.611, 52511.793 18/09/27,07:35:50,06,10,1, 11.9,1,1, 5.120, 10603.400, 118.656, 52511.936 18/09/27,07:35:50,07,10,1, 11.9,1,1, 5.120, 10603.391, 118.616, 52511.859 18/09/27,07:35:50,08,10,1, 11.9,1,1, 5.120, 10603.418, 118.651, 52511.902 18/09/27,07:35:50,09,10,1, 11.9,1,1, 5.120, 10603.419, 118.683, 52511.905 18/09/27,07:35:50,10,10,1, 11.9,1,1, 5.120, 10603.422, 118.662, 52511.833 18/09/27,07:35:50,11,10,1, 11.9,1,1, 5.120, 10603.414, 118.694, 52511.955 18/09/27,07:35:50,12,10,1, 11.9,1,1, 5.120, 10603.416, 118.673, 52511.877 18/09/27,07:35:50,13,10,1, 11.9,1,1, 5.120, 10603.425, 118.701, 52511.918 18/09/27,07:35:50,14,10,1, 11.9,1,1, 5.120, 10603.427, 118.722, 52511.954 18/09/27,07:35:50,15,10,1, 11.9,1,1, 5.120, 10603.439, 118.699, 52511.978 18/09/27,07:35:50,16,10,1, 11.9,1,1, 5.120, 10603.475, 118.752, 52511.935 18/09/27,07:35:50,17,10,1, 11.9,1,1, 5.120, 10603.463, 118.711, 52511.894 18/09/27,07:35:50,18,10,1, 11.9,1,1, 5.120, 10603.489, 118.755, 52511.826 18/09/27,07:35:50,19,10,1, 11.9,1,1, 5.120, 10603.478, 118.784, 52511.900 18/09/27,07:35:51,00,11,1, 11.9,1,1, 5.119, 10603.472, 118.784, 52511.900 18/09/27,07:35:51,01,11,1, 11.9,1,1, 5.119, 10603.494, 118.782, 52511.892 18/09/27,07:35:51,02,11,1, 11.9,1,1, 5.119, 10603.488, 118.736, 52511.909 18/09/27,07:35:51,03,11,1, 11.9,1,1, 5.119, 10603.549, 118.793, 52511.915 18/09/27,07:35:51,04,11,1, 11.9,1,1, 5.119, 10603.541, 118.788, 52511.923 18/09/27,07:35:51,05,11,1, 11.9,1,1, 5.119, 10603.520, 118.799, 52511.917 18/09/27,07:35:51,06,11,1, 11.9,1,1, 5.119, 10603.542, 118.835, 52511.900 18/09/27,07:35:51,07,11,1, 11.9,1,1, 5.119, 10603.526, 118.802, 52511.898 18/09/27,07:35:51,08,11,1, 11.9,1,1, 5.119, 10603.579, 118.846, 52511.966 18/09/27,07:35:51,09,11,1, 11.9,1,1, 5.119, 10603.562, 118.824, 52511.984 18/09/27,07:35:51,10,11,1, 11.9,1,1, 5.119, 10603.585, 118.842, 52511.890 18/09/27,07:35:51,11,11,1, 11.9,1,1, 5.119, 10603.571, 118.841, 52511.975 18/09/27,07:35:51,12,11,1, 11.9,1,1, 5.119, 10603.590, 118.861, 52511.933 18/09/27,07:35:51,13,11,1, 11.9,1,1, 5.119, 10603.607, 118.886, 52511.940 18/09/27,07:35:51,14,11,1, 11.9,1,1, 5.119, 10603.601, 118.871, 52511.862 18/09/27,07:35:51,15,11,1, 11.9,1,1, 5.119, 10603.605, 118.900, 52511.960 18/09/27,07:35:51,16,11,1, 11.9,1,1, 5.119, 10603.611, 118.900, 52511.890 18/09/27,07:35:51,17,11,1, 11.9,1,1, 5.119, 10603.614, 118.881, 52511.906 18/09/27,07:35:51,18,11,1, 11.9,1,1, 5.119, 10603.600, 118.911, 52511.942 18/09/27,07:35:51,19,11,1, 11.9,1,1, 5.119, 10603.612, 118.881, 52511.918 18/09/27,07:35:52,00,11,1, 11.9,1,1, 5.119, 10603.606, 118.881, 52511.918 18/09/27,07:35:52,01,11,1, 11.9,1,1, 5.119, 10603.640, 118.907, 52511.941 18/09/27,07:35:52,02,11,1, 11.9,1,1, 5.119, 10603.677, 118.946, 52511.959 18/09/27,07:35:52,03,11,1, 11.9,1,1, 5.119, 10603.691, 118.967, 52511.977 18/09/27,07:35:52,04,11,1, 11.9,1,1, 5.119, 10603.664, 118.910, 52511.949 18/09/27,07:35:52,05,11,1, 11.9,1,1, 5.119, 10603.704, 118.968, 52512.015 18/09/27,07:35:52,06,11,1, 11.9,1,1, 5.119, 10603.719, 118.957, 52511.973 18/09/27,07:35:52,07,11,1, 11.9,1,1, 5.119, 10603.722, 118.999, 52511.911 18/09/27,07:35:52,08,11,1, 11.9,1,1, 5.119, 10603.725, 119.006, 52511.980 18/09/27,07:35:52,09,11,1, 11.9,1,1, 5.119, 10603.715, 118.978, 52511.941 18/09/27,07:35:52,10,11,1, 11.9,1,1, 5.119, 10603.731, 119.030, 52512.027 18/09/27,07:35:52,11,11,1, 11.9,1,1, 5.119, 10603.744, 118.981, 52511.922 18/09/27,07:35:52,12,11,1, 11.9,1,1, 5.119, 10603.768, 119.000, 52511.934 18/09/27,07:35:52,13,11,1, 11.9,1,1, 5.119, 10603.766, 119.006, 52511.882 18/09/27,07:35:52,14,11,1, 11.9,1,1, 5.119, 10603.756, 119.032, 52512.059 18/09/27,07:35:52,15,11,1, 11.9,1,1, 5.119, 10603.773, 119.052, 52512.019 18/09/27,07:35:52,16,11,1, 11.9,1,1, 5.119, 10603.744, 119.045, 52511.995 18/09/27,07:35:52,17,11,1, 11.9,1,1, 5.119, 10603.807, 119.073, 52511.984 18/09/27,07:35:52,18,11,1, 11.9,1,1, 5.119, 10603.820, 119.028, 52511.923 18/09/27,07:35:52,19,11,1, 11.9,1,1, 5.119, 10603.785, 119.063, 52511.929 18/09/27,07:35:53,00,11,1, 11.9,1,1, 5.123, 10603.781, 119.063, 52511.929 18/09/27,07:35:53,01,11,1, 11.9,1,1, 5.123, 10603.807, 119.084, 52511.992 18/09/27,07:35:53,02,11,1, 11.9,1,1, 5.123, 10603.837, 119.122, 52512.019 18/09/27,07:35:53,03,11,1, 11.9,1,1, 5.123, 10603.841, 119.102, 52511.940 18/09/27,07:35:53,04,11,1, 11.9,1,1, 5.123, 10603.856, 119.099, 52511.965 18/09/27,07:35:53,05,11,1, 11.9,1,1, 5.123, 10603.846, 119.153, 52511.978 18/09/27,07:35:53,06,11,1, 11.9,1,1, 5.123, 10603.857, 119.115, 52511.916 18/09/27,07:35:53,07,11,1, 11.9,1,1, 5.123, 10603.879, 119.132, 52511.951 18/09/27,07:35:53,08,11,1, 11.9,1,1, 5.123, 10603.880, 119.138, 52511.905 18/09/27,07:35:53,09,11,1, 11.9,1,1, 5.123, 10603.890, 119.157, 52512.038 18/09/27,07:35:53,10,11,1, 11.9,1,1, 5.123, 10603.903, 119.189, 52512.009 18/09/27,07:35:53,11,11,1, 11.9,1,1, 5.123, 10603.918, 119.176, 52512.030 18/09/27,07:35:53,12,11,1, 11.9,1,1, 5.123, 10603.947, 119.203, 52511.991 18/09/27,07:35:53,13,11,1, 11.9,1,1, 5.123, 10603.931, 119.182, 52511.952 18/09/27,07:35:53,14,11,1, 11.9,1,1, 5.123, 10603.943, 119.210, 52511.980 18/09/27,07:35:53,15,11,1, 11.9,1,1, 5.123, 10603.961, 119.216, 52512.044 18/09/27,07:35:53,16,11,1, 11.9,1,1, 5.123, 10603.948, 119.207, 52512.024 18/09/27,07:35:53,17,11,1, 11.9,1,1, 5.123, 10603.963, 119.242, 52511.975 18/09/27,07:35:53,18,11,1, 11.9,1,1, 5.123, 10603.954, 119.215, 52511.908 18/09/27,07:35:53,19,11,1, 11.9,1,1, 5.123, 10603.973, 119.269, 52512.011 18/09/27,07:35:54,00,11,1, 11.9,1,1, 5.116, 10603.973, 119.269, 52512.011 18/09/27,07:35:54,01,11,1, 11.9,1,1, 5.116, 10604.003, 119.263, 52512.022 18/09/27,07:35:54,02,11,1, 11.9,1,1, 5.116, 10604.015, 119.244, 52512.065 18/09/27,07:35:54,03,11,1, 11.9,1,1, 5.116, 10604.002, 119.227, 52511.937 18/09/27,07:35:54,04,11,1, 11.9,1,1, 5.116, 10604.007, 119.285, 52512.040 18/09/27,07:35:54,05,11,1, 11.9,1,1, 5.116, 10604.013, 119.272, 52511.989 18/09/27,07:35:54,06,11,1, 11.9,1,1, 5.116, 10604.021, 119.291, 52512.013 18/09/27,07:35:54,07,11,1, 11.9,1,1, 5.116, 10604.063, 119.315, 52511.979 18/09/27,07:35:54,08,11,1, 11.9,1,1, 5.116, 10604.061, 119.288, 52511.973 18/09/27,07:35:54,09,11,1, 11.9,1,1, 5.116, 10604.046, 119.312, 52511.971 18/09/27,07:35:54,10,11,1, 11.9,1,1, 5.116, 10604.025, 119.301, 52511.976 18/09/27,07:35:54,11,11,1, 11.9,1,1, 5.116, 10604.084, 119.343, 52512.040 18/09/27,07:35:54,12,11,1, 11.9,1,1, 5.116, 10604.083, 119.307, 52511.923 18/09/27,07:35:54,13,11,1, 11.9,1,1, 5.116, 10604.082, 119.347, 52512.059 18/09/27,07:35:54,14,11,1, 11.9,1,1, 5.116, 10604.118, 119.377, 52512.021 18/09/27,07:35:54,15,11,1, 11.9,1,1, 5.116, 10604.115, 119.319, 52511.899 18/09/27,07:35:54,16,11,1, 11.9,1,1, 5.116, 10604.119, 119.378, 52512.006 18/09/27,07:35:54,17,11,1, 11.9,1,1, 5.116, 10604.118, 119.332, 52511.927 18/09/27,07:35:54,18,11,1, 11.9,1,1, 5.116, 10604.135, 119.347, 52511.959 18/09/27,07:35:54,19,11,1, 11.9,1,1, 5.116, 10604.130, 119.370, 52511.950 18/09/27,07:35:55,00,11,1, 11.9,1,1, 5.118, 10604.123, 119.370, 52511.950 18/09/27,07:35:55,01,11,1, 11.9,1,1, 5.118, 10604.145, 119.398, 52511.961 18/09/27,07:35:55,02,11,1, 11.9,1,1, 5.118, 10604.127, 119.366, 52511.886 18/09/27,07:35:55,03,11,1, 11.9,1,1, 5.118, 10604.159, 119.399, 52511.885 18/09/27,07:35:55,04,11,1, 11.9,1,1, 5.118, 10604.155, 119.438, 52512.057 18/09/27,07:35:55,05,11,1, 11.9,1,1, 5.118, 10604.165, 119.394, 52511.916 18/09/27,07:35:55,06,11,1, 11.9,1,1, 5.118, 10604.167, 119.426, 52511.984 18/09/27,07:35:55,07,11,1, 11.9,1,1, 5.118, 10604.171, 119.421, 52512.009 18/09/27,07:35:55,08,11,1, 11.9,1,1, 5.118, 10604.197, 119.459, 52511.953 18/09/27,07:35:55,09,11,1, 11.9,1,1, 5.118, 10604.190, 119.446, 52512.010 18/09/27,07:35:55,10,11,1, 11.9,1,1, 5.118, 10604.208, 119.441, 52511.979 18/09/27,07:35:55,11,11,1, 11.9,1,1, 5.118, 10604.240, 119.452, 52512.034 18/09/27,07:35:55,12,11,1, 11.9,1,1, 5.118, 10604.221, 119.432, 52511.955 18/09/27,07:35:55,13,11,1, 11.9,1,1, 5.118, 10604.253, 119.463, 52512.033 18/09/27,07:35:55,14,11,1, 11.9,1,1, 5.118, 10604.221, 119.448, 52512.010 18/09/27,07:35:55,15,11,1, 11.9,1,1, 5.118, 10604.270, 119.454, 52511.938 18/09/27,07:35:55,16,11,1, 11.9,1,1, 5.118, 10604.263, 119.473, 52512.025 18/09/27,07:35:55,17,11,1, 11.9,1,1, 5.118, 10604.241, 119.456, 52512.039 18/09/27,07:35:55,18,11,1, 11.9,1,1, 5.118, 10604.287, 119.500, 52511.950 18/09/27,07:35:55,19,11,1, 11.9,1,1, 5.118, 10604.272, 119.475, 52512.098 18/09/27,07:35:56,00,11,1, 11.9,1,1, 5.119, 10604.265, 119.475, 52512.098 18/09/27,07:35:56,01,11,1, 11.9,1,1, 5.119, 10604.293, 119.492, 52512.096 18/09/27,07:35:56,02,11,1, 11.9,1,1, 5.119, 10604.300, 119.482, 52511.989 18/09/27,07:35:56,03,11,1, 11.9,1,1, 5.119, 10604.315, 119.532, 52512.079 18/09/27,07:35:56,04,11,1, 11.9,1,1, 5.119, 10604.315, 119.496, 52512.050 18/09/27,07:35:56,05,11,1, 11.9,1,1, 5.119, 10604.365, 119.504, 52511.993 18/09/27,07:35:56,06,11,1, 11.9,1,1, 5.119, 10604.302, 119.534, 52512.029 18/09/27,07:35:56,07,11,1, 11.9,1,1, 5.119, 10604.314, 119.520, 52512.015 18/09/27,07:35:56,08,11,1, 11.9,1,1, 5.119, 10604.366, 119.545, 52512.026 18/09/27,07:35:56,09,11,1, 11.9,1,1, 5.119, 10604.356, 119.531, 52511.990 18/09/27,07:35:56,10,11,1, 11.9,1,1, 5.119, 10604.369, 119.553, 52512.077 18/09/27,07:35:56,11,11,1, 11.9,1,1, 5.119, 10604.346, 119.533, 52512.041 18/09/27,07:35:56,12,11,1, 11.9,1,1, 5.119, 10604.397, 119.560, 52512.078 18/09/27,07:35:56,13,11,1, 11.9,1,1, 5.119, 10604.388, 119.578, 52512.024 18/09/27,07:35:56,14,11,1, 11.9,1,1, 5.119, 10604.382, 119.533, 52511.974 18/09/27,07:35:56,15,11,1, 11.9,1,1, 5.119, 10604.390, 119.593, 52512.009 18/09/27,07:35:56,16,11,1, 11.9,1,1, 5.119, 10604.365, 119.529, 52512.062 18/09/27,07:35:56,17,11,1, 11.9,1,1, 5.119, 10604.422, 119.578, 52512.031 18/09/27,07:35:56,18,11,1, 11.9,1,1, 5.119, 10604.449, 119.575, 52512.078 18/09/27,07:35:56,19,11,1, 11.9,1,1, 5.119, 10604.437, 119.584, 52512.009 18/09/27,07:35:57,00,11,1, 11.9,1,1, 5.123, 10604.432, 119.584, 52512.009 18/09/27,07:35:57,01,11,1, 11.9,1,1, 5.123, 10604.435, 119.568, 52511.990 18/09/27,07:35:57,02,11,1, 11.9,1,1, 5.123, 10604.454, 119.592, 52512.053 18/09/27,07:35:57,03,11,1, 11.9,1,1, 5.123, 10604.445, 119.575, 52512.105 18/09/27,07:35:57,04,11,1, 11.9,1,1, 5.123, 10604.456, 119.582, 52512.141 18/09/27,07:35:57,05,11,1, 11.9,1,1, 5.123, 10604.451, 119.605, 52512.003 18/09/27,07:35:57,06,11,1, 11.9,1,1, 5.123, 10604.477, 119.549, 52511.960 18/09/27,07:35:57,07,11,1, 11.9,1,1, 5.123, 10604.494, 119.635, 52512.013 18/09/27,07:35:57,08,11,1, 11.9,1,1, 5.123, 10604.478, 119.579, 52512.046 18/09/27,07:35:57,09,11,1, 11.9,1,1, 5.123, 10604.484, 119.628, 52512.120 18/09/27,07:35:57,10,11,1, 11.9,1,1, 5.123, 10604.516, 119.629, 52512.071 18/09/27,07:35:57,11,11,1, 11.9,1,1, 5.123, 10604.499, 119.596, 52512.088 18/09/27,07:35:57,12,11,1, 11.9,1,1, 5.123, 10604.535, 119.641, 52512.035 18/09/27,07:35:57,13,11,1, 11.9,1,1, 5.123, 10604.511, 119.609, 52512.018 18/09/27,07:35:57,14,11,1, 11.9,1,1, 5.123, 10604.516, 119.621, 52512.046 18/09/27,07:35:57,15,11,1, 11.9,1,1, 5.123, 10604.517, 119.628, 52512.060 18/09/27,07:35:57,16,11,1, 11.9,1,1, 5.123, 10604.543, 119.633, 52512.118 18/09/27,07:35:57,17,11,1, 11.9,1,1, 5.123, 10604.570, 119.673, 52512.074 18/09/27,07:35:57,18,11,1, 11.9,1,1, 5.123, 10604.555, 119.635, 52511.975 18/09/27,07:35:57,19,11,1, 11.9,1,1, 5.123, 10604.583, 119.687, 52512.092 18/09/27,07:35:58,00,11,1, 11.9,1,1, 5.120, 10604.582, 119.687, 52512.092 18/09/27,07:35:58,01,11,1, 11.9,1,1, 5.120, 10604.605, 119.677, 52512.006 18/09/27,07:35:58,02,11,1, 11.9,1,1, 5.120, 10604.581, 119.673, 52512.028 18/09/27,07:35:58,03,11,1, 11.9,1,1, 5.120, 10604.576, 119.667, 52512.062 18/09/27,07:35:58,04,11,1, 11.9,1,1, 5.120, 10604.596, 119.688, 52512.086 18/09/27,07:35:58,05,11,1, 11.9,1,1, 5.120, 10604.597, 119.657, 52512.025 18/09/27,07:35:58,06,11,1, 11.9,1,1, 5.120, 10604.605, 119.698, 52512.092 18/09/27,07:35:58,07,11,1, 11.9,1,1, 5.120, 10604.599, 119.652, 52512.112 18/09/27,07:35:58,08,11,1, 11.9,1,1, 5.120, 10604.612, 119.681, 52512.075 18/09/27,07:35:58,09,11,1, 11.9,1,1, 5.120, 10604.610, 119.688, 52512.131 18/09/27,07:35:58,10,11,1, 11.9,1,1, 5.120, 10604.609, 119.685, 52512.154 18/09/27,07:35:58,11,11,1, 11.9,1,1, 5.120, 10604.633, 119.709, 52512.106 18/09/27,07:35:58,12,11,1, 11.9,1,1, 5.120, 10604.633, 119.701, 52512.192 18/09/27,07:35:58,13,11,1, 11.9,1,1, 5.120, 10604.629, 119.660, 52512.101 18/09/27,07:35:58,14,11,1, 11.9,1,1, 5.120, 10604.689, 119.698, 52512.042 18/09/27,07:35:58,15,11,1, 11.9,1,1, 5.120, 10604.632, 119.681, 52512.055 18/09/27,07:35:58,16,11,1, 11.9,1,1, 5.120, 10604.655, 119.745, 52512.177 18/09/27,07:35:58,17,11,1, 11.9,1,1, 5.120, 10604.677, 119.721, 52512.090 18/09/27,07:35:58,18,11,1, 11.9,1,1, 5.120, 10604.674, 119.730, 52512.048 18/09/27,07:35:58,19,11,1, 11.9,1,1, 5.120, 10604.689, 119.756, 52512.058 18/09/27,07:35:59,00,11,1, 11.9,1,1, 5.119, 10604.682, 119.756, 52512.058 18/09/27,07:35:59,01,11,1, 11.9,1,1, 5.119, 10604.682, 119.743, 52512.013 18/09/27,07:35:59,02,11,1, 11.9,1,1, 5.119, 10604.690, 119.721, 52512.119 18/09/27,07:35:59,03,11,1, 11.9,1,1, 5.119, 10604.683, 119.756, 52512.140 18/09/27,07:35:59,04,11,1, 11.9,1,1, 5.119, 10604.704, 119.743, 52512.186 18/09/27,07:35:59,05,11,1, 11.9,1,1, 5.119, 10604.699, 119.733, 52512.167 18/09/27,07:35:59,06,11,1, 11.9,1,1, 5.119, 10604.709, 119.770, 52512.079 18/09/27,07:35:59,07,11,1, 11.9,1,1, 5.119, 10604.690, 119.740, 52512.148 18/09/27,07:35:59,08,11,1, 11.9,1,1, 5.119, 10604.722, 119.772, 52512.140 18/09/27,07:35:59,09,11,1, 11.9,1,1, 5.119, 10604.728, 119.733, 52512.100 18/09/27,07:35:59,10,11,1, 11.9,1,1, 5.119, 10604.745, 119.742, 52512.099 18/09/27,07:35:59,11,11,1, 11.9,1,1, 5.119, 10604.729, 119.786, 52512.095 18/09/27,07:35:59,12,11,1, 11.9,1,1, 5.119, 10604.729, 119.728, 52512.140 18/09/27,07:35:59,13,11,1, 11.9,1,1, 5.119, 10604.746, 119.757, 52512.183 18/09/27,07:35:59,14,11,1, 11.9,1,1, 5.119, 10604.744, 119.774, 52512.132 18/09/27,07:35:59,15,11,1, 11.9,1,1, 5.119, 10604.761, 119.772, 52512.207 18/09/27,07:35:59,16,11,1, 11.9,1,1, 5.119, 10604.759, 119.783, 52512.102 18/09/27,07:35:59,17,11,1, 11.9,1,1, 5.119, 10604.776, 119.750, 52512.112 18/09/27,07:35:59,18,11,1, 11.9,1,1, 5.119, 10604.765, 119.817, 52512.106 18/09/27,07:35:59,19,11,1, 11.9,1,1, 5.119, 10604.776, 119.757, 52512.128 18/09/27,07:36:00,00,11,1, 11.9,1,1, 5.120, 10604.774, 119.757, 52512.128 18/09/27,07:36:00,01,11,1, 11.9,1,1, 5.120, 10604.774, 119.798, 52512.167 18/09/27,07:36:00,02,11,1, 11.9,1,1, 5.120, 10604.779, 119.729, 52512.061 18/09/27,07:36:00,03,11,1, 11.9,1,1, 5.120, 10604.768, 119.809, 52512.162 18/09/27,07:36:00,04,11,1, 11.9,1,1, 5.120, 10604.774, 119.782, 52512.124 18/09/27,07:36:00,05,11,1, 11.9,1,1, 5.120, 10604.800, 119.813, 52512.099 18/09/27,07:36:00,06,11,1, 11.9,1,1, 5.120, 10604.794, 119.800, 52512.186 18/09/27,07:36:00,07,11,1, 11.9,1,1, 5.120, 10604.775, 119.803, 52512.116 18/09/27,07:36:00,08,11,1, 11.9,1,1, 5.120, 10604.799, 119.837, 52512.186 18/09/27,07:36:00,09,11,1, 11.9,1,1, 5.120, 10604.786, 119.789, 52512.177 18/09/27,07:36:00,10,11,1, 11.9,1,1, 5.120, 10604.824, 119.829, 52512.180 18/09/27,07:36:00,11,11,1, 11.9,1,1, 5.120, 10604.812, 119.816, 52512.137 18/09/27,07:36:00,12,11,1, 11.9,1,1, 5.120, 10604.827, 119.816, 52512.167 18/09/27,07:36:00,13,11,1, 11.9,1,1, 5.120, 10604.808, 119.830, 52512.188 18/09/27,07:36:00,14,11,1, 11.9,1,1, 5.120, 10604.779, 119.786, 52512.170 18/09/27,07:36:00,15,11,1, 11.9,1,1, 5.120, 10604.817, 119.828, 52512.191 18/09/27,07:36:00,16,11,1, 11.9,1,1, 5.120, 10604.803, 119.811, 52512.169 18/09/27,07:36:00,17,11,1, 11.9,1,1, 5.120, 10604.808, 119.841, 52512.205 18/09/27,07:36:00,18,11,1, 11.9,1,1, 5.120, 10604.838, 119.843, 52512.186 18/09/27,07:36:00,19,11,1, 11.9,1,1, 5.120, 10604.835, 119.815, 52512.133 18/09/27,07:36:01,00,11,1, 11.9,1,1, 5.121, 10604.832, 119.815, 52512.133 18/09/27,07:36:01,01,11,1, 11.9,1,1, 5.121, 10604.831, 119.813, 52512.145 18/09/27,07:36:01,02,11,1, 11.9,1,1, 5.121, 10604.842, 119.873, 52512.177 18/09/27,07:36:01,03,11,1, 11.9,1,1, 5.121, 10604.834, 119.844, 52512.204 18/09/27,07:36:01,04,11,1, 11.9,1,1, 5.121, 10604.842, 119.831, 52512.252 18/09/27,07:36:01,05,11,1, 11.9,1,1, 5.121, 10604.837, 119.849, 52512.170 18/09/27,07:36:01,06,11,1, 11.9,1,1, 5.121, 10604.854, 119.840, 52512.131 18/09/27,07:36:01,07,11,1, 11.9,1,1, 5.121, 10604.851, 119.879, 52512.145 18/09/27,07:36:01,08,11,1, 11.9,1,1, 5.121, 10604.851, 119.845, 52512.184 18/09/27,07:36:01,09,11,1, 11.9,1,1, 5.121, 10604.845, 119.838, 52512.202 18/09/27,07:36:01,10,11,1, 11.9,1,1, 5.121, 10604.853, 119.892, 52512.209 18/09/27,07:36:01,11,11,1, 11.9,1,1, 5.121, 10604.836, 119.843, 52512.268 18/09/27,07:36:01,12,11,1, 11.9,1,1, 5.121, 10604.851, 119.864, 52512.219 18/09/27,07:36:01,13,11,1, 11.9,1,1, 5.121, 10604.871, 119.849, 52512.186 18/09/27,07:36:01,14,11,1, 11.9,1,1, 5.121, 10604.877, 119.850, 52512.117 18/09/27,07:36:01,15,11,1, 11.9,1,1, 5.121, 10604.858, 119.874, 52512.158 18/09/27,07:36:01,16,11,1, 11.9,1,1, 5.121, 10604.846, 119.842, 52512.185 18/09/27,07:36:01,17,11,1, 11.9,1,1, 5.121, 10604.868, 119.892, 52512.238 18/09/27,07:36:01,18,11,1, 11.9,1,1, 5.121, 10604.873, 119.857, 52512.215 18/09/27,07:36:01,19,11,1, 11.9,1,1, 5.121, 10604.873, 119.867, 52512.241 18/09/27,07:36:02,00,11,1, 11.9,1,1, 5.119, 10604.866, 119.867, 52512.241 18/09/27,07:36:02,01,11,1, 11.9,1,1, 5.119, 10604.870, 119.870, 52512.166 18/09/27,07:36:02,02,11,1, 11.9,1,1, 5.119, 10604.902, 119.889, 52512.208 18/09/27,07:36:02,03,11,1, 11.9,1,1, 5.119, 10604.858, 119.855, 52512.267 18/09/27,07:36:02,04,11,1, 11.9,1,1, 5.119, 10604.876, 119.890, 52512.302 18/09/27,07:36:02,05,11,1, 11.9,1,1, 5.119, 10604.878, 119.881, 52512.241 18/09/27,07:36:02,06,11,1, 11.9,1,1, 5.119, 10604.868, 119.859, 52512.240 18/09/27,07:36:02,07,11,1, 11.9,1,1, 5.119, 10604.858, 119.905, 52512.219 18/09/27,07:36:02,08,11,1, 11.9,1,1, 5.119, 10604.844, 119.874, 52512.266 18/09/27,07:36:02,09,11,1, 11.9,1,1, 5.119, 10604.880, 119.886, 52512.307 18/09/27,07:36:02,10,11,1, 11.9,1,1, 5.119, 10604.896, 119.879, 52512.240 18/09/27,07:36:02,11,11,1, 11.9,1,1, 5.119, 10604.892, 119.901, 52512.222 18/09/27,07:36:02,12,11,1, 11.9,1,1, 5.119, 10604.867, 119.920, 52512.308 18/09/27,07:36:02,13,11,1, 11.9,1,1, 5.119, 10604.871, 119.858, 52512.293 18/09/27,07:36:02,14,11,1, 11.9,1,1, 5.119, 10604.902, 119.870, 52512.306 18/09/27,07:36:02,15,11,1, 11.9,1,1, 5.119, 10604.866, 119.896, 52512.243 18/09/27,07:36:02,16,11,1, 11.9,1,1, 5.119, 10604.874, 119.889, 52512.319 18/09/27,07:36:02,17,11,1, 11.9,1,1, 5.119, 10604.904, 119.941, 52512.243 18/09/27,07:36:02,18,11,1, 11.9,1,1, 5.119, 10604.892, 119.883, 52512.252 18/09/27,07:36:02,19,11,1, 11.9,1,1, 5.119, 10604.886, 119.938, 52512.301 18/09/27,07:36:03,00,11,1, 11.8,1,1, 5.117, 10604.882, 119.938, 52512.301 18/09/27,07:36:03,01,11,1, 11.8,1,1, 5.117, 10604.888, 119.922, 52512.233 18/09/27,07:36:03,02,11,1, 11.8,1,1, 5.117, 10604.868, 119.918, 52512.269 18/09/27,07:36:03,03,11,1, 11.8,1,1, 5.117, 10604.886, 119.888, 52512.210 18/09/27,07:36:03,04,11,1, 11.8,1,1, 5.117, 10604.864, 119.911, 52512.332 18/09/27,07:36:03,05,11,1, 11.8,1,1, 5.117, 10604.884, 119.883, 52512.313 18/09/27,07:36:03,06,11,1, 11.8,1,1, 5.117, 10604.875, 119.935, 52512.257 18/09/27,07:36:03,07,11,1, 11.8,1,1, 5.117, 10604.872, 119.907, 52512.295 18/09/27,07:36:03,08,11,1, 11.8,1,1, 5.117, 10604.869, 119.879, 52512.259 18/09/27,07:36:03,09,11,1, 11.8,1,1, 5.117, 10604.875, 119.930, 52512.354 18/09/27,07:36:03,10,11,1, 11.8,1,1, 5.117, 10604.864, 119.919, 52512.334 18/09/27,07:36:03,11,11,1, 11.8,1,1, 5.117, 10604.872, 119.931, 52512.282 18/09/27,07:36:03,12,11,1, 11.8,1,1, 5.117, 10604.892, 119.937, 52512.242 18/09/27,07:36:03,13,11,1, 11.8,1,1, 5.117, 10604.902, 119.891, 52512.295 18/09/27,07:36:03,14,11,1, 11.8,1,1, 5.117, 10604.866, 119.910, 52512.301 18/09/27,07:36:03,15,11,1, 11.8,1,1, 5.117, 10604.841, 119.892, 52512.293 18/09/27,07:36:03,16,11,1, 11.8,1,1, 5.117, 10604.898, 119.896, 52512.279 18/09/27,07:36:03,17,11,1, 11.8,1,1, 5.117, 10604.870, 119.948, 52512.345 18/09/27,07:36:03,18,11,1, 11.8,1,1, 5.117, 10604.873, 119.903, 52512.282 18/09/27,07:36:03,19,11,1, 11.8,1,1, 5.117, 10604.861, 119.928, 52512.338 18/09/27,07:36:04,00,11,1, 11.8,1,1, 5.120, 10604.857, 119.928, 52512.338 18/09/27,07:36:04,01,11,1, 11.8,1,1, 5.120, 10604.854, 119.955, 52512.328 18/09/27,07:36:04,02,11,1, 11.8,1,1, 5.120, 10604.860, 119.928, 52512.305 18/09/27,07:36:04,03,11,1, 11.8,1,1, 5.120, 10604.840, 119.945, 52512.361 18/09/27,07:36:04,04,11,1, 11.8,1,1, 5.120, 10604.837, 119.957, 52512.365 18/09/27,07:36:04,05,11,1, 11.8,1,1, 5.120, 10604.840, 119.901, 52512.369 18/09/27,07:36:04,06,11,1, 11.8,1,1, 5.120, 10604.869, 119.943, 52512.364 18/09/27,07:36:04,07,11,1, 11.8,1,1, 5.120, 10604.817, 119.919, 52512.415 18/09/27,07:36:04,08,11,1, 11.8,1,1, 5.120, 10604.841, 119.960, 52512.363 18/09/27,07:36:04,09,11,1, 11.8,1,1, 5.120, 10604.847, 119.936, 52512.395 18/09/27,07:36:04,10,11,1, 11.8,1,1, 5.120, 10604.822, 119.916, 52512.342 18/09/27,07:36:04,11,11,1, 11.8,1,1, 5.120, 10604.830, 119.954, 52512.427 18/09/27,07:36:04,12,11,1, 11.8,1,1, 5.120, 10604.851, 119.918, 52512.296 18/09/27,07:36:04,13,11,1, 11.8,1,1, 5.120, 10604.845, 119.932, 52512.395 18/09/27,07:36:04,14,11,1, 11.8,1,1, 5.120, 10604.810, 119.921, 52512.305 18/09/27,07:36:04,15,11,1, 11.8,1,1, 5.120, 10604.809, 119.944, 52512.292 18/09/27,07:36:04,16,11,1, 11.8,1,1, 5.120, 10604.788, 119.946, 52512.402 18/09/27,07:36:04,17,11,1, 11.8,1,1, 5.120, 10604.827, 119.920, 52512.320 18/09/27,07:36:04,18,11,1, 11.8,1,1, 5.120, 10604.818, 119.957, 52512.364 18/09/27,07:36:04,19,11,1, 11.8,1,1, 5.120, 10604.764, 119.936, 52512.358 18/09/27,07:36:05,00,11,1, 11.9,1,1, 5.121, 10604.757, 119.936, 52512.358 18/09/27,07:36:05,01,11,1, 11.9,1,1, 5.121, 10604.778, 119.951, 52512.311 18/09/27,07:36:05,02,11,1, 11.9,1,1, 5.121, 10604.753, 119.926, 52512.323 18/09/27,07:36:05,03,11,1, 11.9,1,1, 5.121, 10604.797, 119.954, 52512.428 18/09/27,07:36:05,04,11,1, 11.9,1,1, 5.121, 10604.750, 119.941, 52512.382 18/09/27,07:36:05,05,11,1, 11.9,1,1, 5.121, 10604.783, 119.948, 52512.332 18/09/27,07:36:05,06,11,1, 11.9,1,1, 5.121, 10604.792, 119.956, 52512.356 18/09/27,07:36:05,07,11,1, 11.9,1,1, 5.121, 10604.758, 119.933, 52512.401 18/09/27,07:36:05,08,11,1, 11.9,1,1, 5.121, 10604.794, 119.966, 52512.394 18/09/27,07:36:05,09,11,1, 11.9,1,1, 5.121, 10604.750, 119.928, 52512.393 18/09/27,07:36:05,10,11,1, 11.9,1,1, 5.121, 10604.782, 119.965, 52512.391 18/09/27,07:36:05,11,11,1, 11.9,1,1, 5.121, 10604.750, 119.945, 52512.450 18/09/27,07:36:05,12,11,1, 11.9,1,1, 5.121, 10604.770, 119.953, 52512.400 18/09/27,07:36:05,13,11,1, 11.9,1,1, 5.121, 10604.763, 119.957, 52512.475 18/09/27,07:36:05,14,11,1, 11.9,1,1, 5.121, 10604.740, 119.911, 52512.333 18/09/27,07:36:05,15,11,1, 11.9,1,1, 5.121, 10604.756, 119.977, 52512.444 18/09/27,07:36:05,16,11,1, 11.9,1,1, 5.121, 10604.730, 119.934, 52512.352 18/09/27,07:36:05,17,11,1, 11.9,1,1, 5.121, 10604.765, 119.947, 52512.381 18/09/27,07:36:05,18,11,1, 11.9,1,1, 5.121, 10604.729, 119.968, 52512.434 18/09/27,07:36:05,19,11,1, 11.9,1,1, 5.121, 10604.716, 119.924, 52512.309 18/09/27,07:36:06,00,11,1, 11.9,1,1, 5.118, 10604.715, 119.924, 52512.309 18/09/27,07:36:06,01,11,1, 11.9,1,1, 5.118, 10604.665, 119.968, 52512.394 18/09/27,07:36:06,02,11,1, 11.9,1,1, 5.118, 10604.695, 119.978, 52512.432 18/09/27,07:36:06,03,11,1, 11.9,1,1, 5.118, 10604.738, 119.946, 52512.455 18/09/27,07:36:06,04,11,1, 11.9,1,1, 5.118, 10604.690, 119.930, 52512.464 18/09/27,07:36:06,05,11,1, 11.9,1,1, 5.118, 10604.719, 119.989, 52512.485 18/09/27,07:36:06,06,11,1, 11.9,1,1, 5.118, 10604.678, 119.919, 52512.332 18/09/27,07:36:06,07,11,1, 11.9,1,1, 5.118, 10604.698, 119.976, 52512.410 18/09/27,07:36:06,08,11,1, 11.9,1,1, 5.118, 10604.665, 119.950, 52512.399 18/09/27,07:36:06,09,11,1, 11.9,1,1, 5.118, 10604.685, 119.948, 52512.411 18/09/27,07:36:06,10,11,1, 11.9,1,1, 5.118, 10604.655, 119.986, 52512.475 18/09/27,07:36:06,11,11,1, 11.9,1,1, 5.118, 10604.665, 119.950, 52512.455 18/09/27,07:36:06,12,11,1, 11.9,1,1, 5.118, 10604.638, 119.963, 52512.470 18/09/27,07:36:06,13,11,1, 11.9,1,1, 5.118, 10604.642, 119.986, 52512.501 18/09/27,07:36:06,14,11,1, 11.9,1,1, 5.118, 10604.645, 119.969, 52512.438 18/09/27,07:36:06,15,11,1, 11.9,1,1, 5.118, 10604.609, 119.958, 52512.492 18/09/27,07:36:06,16,11,1, 11.9,1,1, 5.118, 10604.614, 119.955, 52512.456 18/09/27,07:36:06,17,11,1, 11.9,1,1, 5.118, 10604.610, 119.986, 52512.490 18/09/27,07:36:06,18,11,1, 11.9,1,1, 5.118, 10604.637, 119.949, 52512.449 18/09/27,07:36:06,19,11,1, 11.9,1,1, 5.118, 10604.593, 119.961, 52512.513 18/09/27,07:36:07,00,11,1, 11.7,1,1, 5.117, 10604.590, 119.961, 52512.513 18/09/27,07:36:07,01,11,1, 11.7,1,1, 5.117, 10604.586, 119.974, 52512.535 18/09/27,07:36:07,02,11,1, 11.7,1,1, 5.117, 10604.588, 119.996, 52512.616 18/09/27,07:36:07,03,11,1, 11.7,1,1, 5.117, 10604.589, 119.948, 52512.482 18/09/27,07:36:07,04,11,1, 11.7,1,1, 5.117, 10604.615, 119.959, 52512.510 18/09/27,07:36:07,05,11,1, 11.7,1,1, 5.117, 10604.584, 119.992, 52512.540 18/09/27,07:36:07,06,11,1, 11.7,1,1, 5.117, 10604.565, 119.954, 52512.576 18/09/27,07:36:07,07,11,1, 11.7,1,1, 5.117, 10604.551, 119.985, 52512.475 18/09/27,07:36:07,08,11,1, 11.7,1,1, 5.117, 10604.533, 119.968, 52512.618 18/09/27,07:36:07,09,11,1, 11.7,1,1, 5.117, 10604.555, 119.964, 52512.519 18/09/27,07:36:07,10,11,1, 11.7,1,1, 5.117, 10604.535, 120.005, 52512.532 18/09/27,07:36:07,11,11,1, 11.7,1,1, 5.117, 10604.534, 119.968, 52512.522 18/09/27,07:36:07,12,11,1, 11.7,1,1, 5.117, 10604.521, 119.999, 52512.553 18/09/27,07:36:07,13,11,1, 11.7,1,1, 5.117, 10604.515, 119.977, 52512.503 18/09/27,07:36:07,14,11,1, 11.7,1,1, 5.117, 10604.486, 119.977, 52512.602 18/09/27,07:36:07,15,11,1, 11.7,1,1, 5.117, 10604.521, 119.980, 52512.578 18/09/27,07:36:07,16,11,1, 11.7,1,1, 5.117, 10604.500, 119.972, 52512.495 18/09/27,07:36:07,17,11,1, 11.7,1,1, 5.117, 10604.488, 120.013, 52512.644 18/09/27,07:36:07,18,11,1, 11.7,1,1, 5.117, 10604.484, 119.958, 52512.537 18/09/27,07:36:07,19,11,1, 11.7,1,1, 5.117, 10604.489, 119.995, 52512.620 18/09/27,07:36:08,00,11,1, 11.8,1,1, 5.118, 10604.482, 119.995, 52512.620 18/09/27,07:36:08,01,11,1, 11.8,1,1, 5.118, 10604.477, 119.987, 52512.589 18/09/27,07:36:08,02,11,1, 11.8,1,1, 5.118, 10604.453, 120.012, 52512.573 18/09/27,07:36:08,03,11,1, 11.8,1,1, 5.118, 10604.429, 119.968, 52512.612 18/09/27,07:36:08,04,11,1, 11.8,1,1, 5.118, 10604.438, 120.000, 52512.534 18/09/27,07:36:08,05,11,1, 11.8,1,1, 5.118, 10604.418, 119.977, 52512.602 18/09/27,07:36:08,06,11,1, 11.8,1,1, 5.118, 10604.412, 119.981, 52512.511 18/09/27,07:36:08,07,11,1, 11.8,1,1, 5.118, 10604.410, 119.991, 52512.594 18/09/27,07:36:08,08,11,1, 11.8,1,1, 5.118, 10604.392, 119.967, 52512.584 18/09/27,07:36:08,09,11,1, 11.8,1,1, 5.118, 10604.396, 120.026, 52512.556 18/09/27,07:36:08,10,11,1, 11.8,1,1, 5.118, 10604.372, 119.999, 52512.575 18/09/27,07:36:08,11,11,1, 11.8,1,1, 5.118, 10604.365, 120.020, 52512.648 18/09/27,07:36:08,12,11,1, 11.8,1,1, 5.118, 10604.350, 120.006, 52512.557 18/09/27,07:36:08,13,11,1, 11.8,1,1, 5.118, 10604.328, 119.960, 52512.606 18/09/27,07:36:08,14,11,1, 11.8,1,1, 5.118, 10604.334, 120.040, 52512.665 18/09/27,07:36:08,15,11,1, 11.8,1,1, 5.118, 10604.339, 119.987, 52512.609 18/09/27,07:36:08,16,11,1, 11.8,1,1, 5.118, 10604.334, 120.015, 52512.597 18/09/27,07:36:08,17,11,1, 11.8,1,1, 5.118, 10604.319, 120.019, 52512.625 18/09/27,07:36:08,18,11,1, 11.8,1,1, 5.118, 10604.302, 119.981, 52512.633 18/09/27,07:36:08,19,11,1, 11.8,1,1, 5.118, 10604.298, 120.035, 52512.685 18/09/27,07:36:09,00,11,1, 11.8,1,1, 5.115, 10604.298, 120.035, 52512.685 18/09/27,07:36:09,01,11,1, 11.8,1,1, 5.115, 10604.312, 120.016, 52512.538 18/09/27,07:36:09,02,11,1, 11.8,1,1, 5.115, 10604.295, 120.026, 52512.671 18/09/27,07:36:09,03,11,1, 11.8,1,1, 5.115, 10604.261, 120.011, 52512.534 18/09/27,07:36:09,04,11,1, 11.8,1,1, 5.115, 10604.278, 120.031, 52512.598 18/09/27,07:36:09,05,11,1, 11.8,1,1, 5.115, 10604.217, 119.998, 52512.576 18/09/27,07:36:09,06,11,1, 11.8,1,1, 5.115, 10604.255, 120.040, 52512.670 18/09/27,07:36:09,07,11,1, 11.8,1,1, 5.115, 10604.222, 120.052, 52512.558 18/09/27,07:36:09,08,11,1, 11.8,1,1, 5.115, 10604.205, 120.035, 52512.692 18/09/27,07:36:09,09,11,1, 11.8,1,1, 5.115, 10604.210, 120.055, 52512.617 18/09/27,07:36:09,10,11,1, 11.8,1,1, 5.115, 10604.209, 120.006, 52512.701 18/09/27,07:36:09,11,11,1, 11.8,1,1, 5.115, 10604.220, 120.044, 52512.676 18/09/27,07:36:09,12,11,1, 11.8,1,1, 5.115, 10604.206, 120.004, 52512.587 18/09/27,07:36:09,13,11,1, 11.8,1,1, 5.115, 10604.183, 120.025, 52512.703 18/09/27,07:36:09,14,11,1, 11.8,1,1, 5.115, 10604.184, 120.036, 52512.719 18/09/27,07:36:09,15,11,1, 11.8,1,1, 5.115, 10604.149, 120.007, 52512.714 18/09/27,07:36:09,16,11,1, 11.8,1,1, 5.115, 10604.181, 120.053, 52512.712 18/09/27,07:36:09,17,11,1, 11.8,1,1, 5.115, 10604.156, 120.009, 52512.642 18/09/27,07:36:09,18,11,1, 11.8,1,1, 5.115, 10604.150, 120.032, 52512.674 18/09/27,07:36:09,19,11,1, 11.8,1,1, 5.115, 10604.107, 120.040, 52512.652 18/09/27,07:36:10,00,11,1, 11.8,1,1, 5.118, 10604.106, 120.040, 52512.652 18/09/27,07:36:10,01,11,1, 11.8,1,1, 5.118, 10604.133, 120.076, 52512.739 18/09/27,07:36:10,02,11,1, 11.8,1,1, 5.118, 10604.139, 120.016, 52512.639 18/09/27,07:36:10,03,11,1, 11.8,1,1, 5.118, 10604.118, 120.053, 52512.726 18/09/27,07:36:10,04,11,1, 11.8,1,1, 5.118, 10604.106, 120.052, 52512.712 18/09/27,07:36:10,05,11,1, 11.8,1,1, 5.118, 10604.100, 120.016, 52512.657 18/09/27,07:36:10,06,11,1, 11.8,1,1, 5.118, 10604.113, 120.080, 52512.698 18/09/27,07:36:10,07,11,1, 11.8,1,1, 5.118, 10604.063, 120.031, 52512.730 18/09/27,07:36:10,08,11,1, 11.8,1,1, 5.118, 10604.065, 120.059, 52512.796 18/09/27,07:36:10,09,11,1, 11.8,1,1, 5.118, 10604.044, 120.065, 52512.727 18/09/27,07:36:10,10,11,1, 11.8,1,1, 5.118, 10604.032, 120.039, 52512.770 18/09/27,07:36:10,11,11,1, 11.8,1,1, 5.118, 10604.059, 120.064, 52512.743 18/09/27,07:36:10,12,11,1, 11.8,1,1, 5.118, 10604.032, 120.037, 52512.766 18/09/27,07:36:10,13,11,1, 11.8,1,1, 5.118, 10604.051, 120.057, 52512.840 18/09/27,07:36:10,14,11,1, 11.8,1,1, 5.118, 10604.019, 120.073, 52512.833 18/09/27,07:36:10,15,11,1, 11.8,1,1, 5.118, 10604.024, 120.047, 52512.775 18/09/27,07:36:10,16,11,1, 11.8,1,1, 5.118, 10604.003, 120.068, 52512.716 18/09/27,07:36:10,17,11,1, 11.8,1,1, 5.118, 10603.991, 120.074, 52512.812 18/09/27,07:36:10,18,11,1, 11.8,1,1, 5.118, 10603.984, 120.081, 52512.743 18/09/27,07:36:10,19,11,1, 11.8,1,1, 5.118, 10603.982, 120.035, 52512.801 18/09/27,07:36:11,00,11,1, 11.9,1,1, 5.118, 10603.981, 120.035, 52512.801 18/09/27,07:36:11,01,11,1, 11.9,1,1, 5.118, 10603.965, 120.090, 52512.745 18/09/27,07:36:11,02,11,1, 11.9,1,1, 5.118, 10603.922, 120.049, 52512.778 18/09/27,07:36:11,03,11,1, 11.9,1,1, 5.118, 10603.941, 120.118, 52512.919 18/09/27,07:36:11,04,11,1, 11.9,1,1, 5.118, 10603.950, 120.074, 52512.818 18/09/27,07:36:11,05,11,1, 11.9,1,1, 5.118, 10603.930, 120.084, 52512.766 18/09/27,07:36:11,06,11,1, 11.9,1,1, 5.118, 10603.950, 120.081, 52512.819 18/09/27,07:36:11,07,11,1, 11.9,1,1, 5.118, 10603.923, 120.051, 52512.850 18/09/27,07:36:11,08,11,1, 11.9,1,1, 5.118, 10603.903, 120.120, 52512.856 18/09/27,07:36:11,09,11,1, 11.9,1,1, 5.118, 10603.892, 120.064, 52512.910 18/09/27,07:36:11,10,11,1, 11.9,1,1, 5.118, 10603.910, 120.079, 52512.899 18/09/27,07:36:11,11,11,1, 11.9,1,1, 5.118, 10603.875, 120.085, 52512.858 18/09/27,07:36:11,12,11,1, 11.9,1,1, 5.118, 10603.884, 120.030, 52512.766 18/09/27,07:36:11,13,11,1, 11.9,1,1, 5.118, 10603.856, 120.084, 52512.799 18/09/27,07:36:11,14,11,1, 11.9,1,1, 5.118, 10603.843, 120.061, 52512.869 18/09/27,07:36:11,15,11,1, 11.9,1,1, 5.118, 10603.850, 120.074, 52512.885 18/09/27,07:36:11,16,11,1, 11.9,1,1, 5.118, 10603.813, 120.080, 52512.880 18/09/27,07:36:11,17,11,1, 11.9,1,1, 5.118, 10603.808, 120.088, 52512.821 18/09/27,07:36:11,18,11,1, 11.9,1,1, 5.118, 10603.830, 120.106, 52512.947 18/09/27,07:36:11,19,11,1, 11.9,1,1, 5.118, 10603.807, 120.074, 52512.991 18/09/27,07:36:12,00,11,1, 11.9,1,1, 5.120, 10603.806, 120.074, 52512.991 18/09/27,07:36:12,01,11,1, 11.9,1,1, 5.120, 10603.828, 120.087, 52512.868 18/09/27,07:36:12,02,11,1, 11.9,1,1, 5.120, 10603.810, 120.071, 52512.892 18/09/27,07:36:12,03,11,1, 11.9,1,1, 5.120, 10603.794, 120.142, 52512.900 18/09/27,07:36:12,04,11,1, 11.9,1,1, 5.120, 10603.774, 120.084, 52512.802 18/09/27,07:36:12,05,11,1, 11.9,1,1, 5.120, 10603.781, 120.101, 52512.908 18/09/27,07:36:12,06,11,1, 11.9,1,1, 5.120, 10603.780, 120.080, 52512.886 18/09/27,07:36:12,07,11,1, 11.9,1,1, 5.120, 10603.750, 120.083, 52512.851 18/09/27,07:36:12,08,11,1, 11.9,1,1, 5.120, 10603.747, 120.122, 52512.945 18/09/27,07:36:12,09,11,1, 11.9,1,1, 5.120, 10603.723, 120.105, 52512.939 18/09/27,07:36:12,10,11,1, 11.9,1,1, 5.120, 10603.755, 120.160, 52512.945 18/09/27,07:36:12,11,11,1, 11.9,1,1, 5.120, 10603.727, 120.114, 52512.948 18/09/27,07:36:12,12,11,1, 11.9,1,1, 5.120, 10603.722, 120.111, 52512.922 18/09/27,07:36:12,13,11,1, 11.9,1,1, 5.120, 10603.707, 120.164, 52512.964 18/09/27,07:36:12,14,11,1, 11.9,1,1, 5.120, 10603.698, 120.094, 52512.906 18/09/27,07:36:12,15,11,1, 11.9,1,1, 5.120, 10603.709, 120.145, 52512.934 18/09/27,07:36:12,16,11,1, 11.9,1,1, 5.120, 10603.670, 120.109, 52512.924 18/09/27,07:36:12,17,11,1, 11.9,1,1, 5.120, 10603.681, 120.126, 52512.961 18/09/27,07:36:12,18,11,1, 11.9,1,1, 5.120, 10603.688, 120.133, 52512.968 18/09/27,07:36:12,19,11,1, 11.9,1,1, 5.120, 10603.654, 120.107, 52512.935 18/09/27,07:36:13,00,11,1, 11.9,1,1, 5.122, 10603.647, 120.107, 52512.935 18/09/27,07:36:13,01,11,1, 11.9,1,1, 5.122, 10603.609, 120.126, 52512.929 18/09/27,07:36:13,02,11,1, 11.9,1,1, 5.122, 10603.636, 120.125, 52513.013 18/09/27,07:36:13,03,11,1, 11.9,1,1, 5.122, 10603.625, 120.163, 52512.980 18/09/27,07:36:13,04,11,1, 11.9,1,1, 5.122, 10603.615, 120.119, 52512.886 18/09/27,07:36:13,05,11,1, 11.9,1,1, 5.122, 10603.625, 120.154, 52512.943 18/09/27,07:36:13,06,11,1, 11.9,1,1, 5.122, 10603.595, 120.144, 52512.942 18/09/27,07:36:13,07,11,1, 11.9,1,1, 5.122, 10603.587, 120.180, 52513.097 18/09/27,07:36:13,08,11,1, 11.9,1,1, 5.122, 10603.616, 120.179, 52513.058 18/09/27,07:36:13,09,11,1, 11.9,1,1, 5.122, 10603.568, 120.138, 52512.918 18/09/27,07:36:13,10,11,1, 11.9,1,1, 5.122, 10603.600, 120.168, 52513.048 18/09/27,07:36:13,11,11,1, 11.9,1,1, 5.122, 10603.534, 120.157, 52512.993 18/09/27,07:36:13,12,11,1, 11.9,1,1, 5.122, 10603.567, 120.145, 52512.983 18/09/27,07:36:13,13,11,1, 11.9,1,1, 5.122, 10603.548, 120.170, 52512.941 18/09/27,07:36:13,14,11,1, 11.9,1,1, 5.122, 10603.545, 120.164, 52513.042 18/09/27,07:36:13,15,11,1, 11.9,1,1, 5.122, 10603.556, 120.177, 52513.028 18/09/27,07:36:13,16,11,1, 11.9,1,1, 5.122, 10603.545, 120.170, 52513.015 18/09/27,07:36:13,17,11,1, 11.9,1,1, 5.122, 10603.541, 120.154, 52512.967 18/09/27,07:36:13,18,11,1, 11.9,1,1, 5.122, 10603.524, 120.146, 52513.018 18/09/27,07:36:13,19,11,1, 11.9,1,1, 5.122, 10603.538, 120.125, 52512.968 18/09/27,07:36:14,00,11,1, 11.9,1,1, 5.121, 10603.530, 120.125, 52512.968 18/09/27,07:36:14,01,11,1, 11.9,1,1, 5.121, 10603.486, 120.128, 52512.970 18/09/27,07:36:14,02,11,1, 11.9,1,1, 5.121, 10603.498, 120.170, 52513.027 18/09/27,07:36:14,03,11,1, 11.9,1,1, 5.121, 10603.506, 120.150, 52513.051 18/09/27,07:36:14,04,11,1, 11.9,1,1, 5.121, 10603.493, 120.166, 52513.028 18/09/27,07:36:14,05,11,1, 11.9,1,1, 5.121, 10603.509, 120.176, 52512.991 18/09/27,07:36:14,06,11,1, 11.9,1,1, 5.121, 10603.489, 120.138, 52513.008 18/09/27,07:36:14,07,11,1, 11.9,1,1, 5.121, 10603.483, 120.169, 52513.035 18/09/27,07:36:14,08,11,1, 11.9,1,1, 5.121, 10603.456, 120.164, 52513.001 18/09/27,07:36:14,09,11,1, 11.9,1,1, 5.121, 10603.433, 120.164, 52513.014 18/09/27,07:36:14,10,11,1, 11.9,1,1, 5.121, 10603.451, 120.175, 52513.024 18/09/27,07:36:14,11,11,1, 11.9,1,1, 5.121, 10603.422, 120.152, 52512.973 18/09/27,07:36:14,12,11,1, 11.9,1,1, 5.121, 10603.417, 120.203, 52513.106 18/09/27,07:36:14,13,11,1, 11.9,1,1, 5.121, 10603.408, 120.203, 52513.059 18/09/27,07:36:14,14,11,1, 11.9,1,1, 5.121, 10603.419, 120.204, 52513.108 18/09/27,07:36:14,15,11,1, 11.9,1,1, 5.121, 10603.418, 120.181, 52513.059 18/09/27,07:36:14,16,11,1, 11.9,1,1, 5.121, 10603.391, 120.178, 52513.115 18/09/27,07:36:14,17,11,1, 11.9,1,1, 5.121, 10603.404, 120.207, 52513.104 18/09/27,07:36:14,18,11,1, 11.9,1,1, 5.121, 10603.379, 120.178, 52513.006 18/09/27,07:36:14,19,11,1, 11.9,1,1, 5.121, 10603.379, 120.211, 52513.143 18/09/27,07:36:15,00,11,1, 11.9,1,1, 5.121, 10603.372, 120.211, 52513.143 18/09/27,07:36:15,01,11,1, 11.9,1,1, 5.121, 10603.361, 120.166, 52513.048 18/09/27,07:36:15,02,11,1, 11.9,1,1, 5.121, 10603.346, 120.196, 52513.062 18/09/27,07:36:15,03,11,1, 11.9,1,1, 5.121, 10603.336, 120.179, 52513.076 18/09/27,07:36:15,04,11,1, 11.9,1,1, 5.121, 10603.392, 120.192, 52513.113 18/09/27,07:36:15,05,11,1, 11.9,1,1, 5.121, 10603.342, 120.175, 52513.054 18/09/27,07:36:15,06,11,1, 11.9,1,1, 5.121, 10603.342, 120.175, 52513.150 18/09/27,07:36:15,07,11,1, 11.9,1,1, 5.121, 10603.350, 120.228, 52513.078 18/09/27,07:36:15,08,11,1, 11.9,1,1, 5.121, 10603.303, 120.164, 52513.063 18/09/27,07:36:15,09,11,1, 11.9,1,1, 5.121, 10603.357, 120.213, 52513.223 18/09/27,07:36:15,10,11,1, 11.9,1,1, 5.121, 10603.336, 120.201, 52513.128 18/09/27,07:36:15,11,11,1, 11.9,1,1, 5.121, 10603.305, 120.184, 52513.173 18/09/27,07:36:15,12,11,1, 11.9,1,1, 5.121, 10603.311, 120.228, 52513.180 18/09/27,07:36:15,13,11,1, 11.9,1,1, 5.121, 10603.303, 120.194, 52513.105 18/09/27,07:36:15,14,11,1, 11.9,1,1, 5.121, 10603.336, 120.209, 52513.231 18/09/27,07:36:15,15,11,1, 11.9,1,1, 5.121, 10603.292, 120.178, 52513.071 18/09/27,07:36:15,16,11,1, 11.9,1,1, 5.121, 10603.314, 120.224, 52513.130 18/09/27,07:36:15,17,11,1, 11.9,1,1, 5.121, 10603.282, 120.186, 52513.181 18/09/27,07:36:15,18,11,1, 11.9,1,1, 5.121, 10603.251, 120.184, 52513.085 18/09/27,07:36:15,19,11,1, 11.9,1,1, 5.121, 10603.243, 120.237, 52513.348 18/09/27,07:36:16,00,11,1, 11.9,1,1, 5.118, 10603.238, 120.237, 52513.348 18/09/27,07:36:16,01,11,1, 11.9,1,1, 5.118, 10603.273, 120.230, 52513.140 18/09/27,07:36:16,02,11,1, 11.9,1,1, 5.118, 10603.262, 120.236, 52513.093 18/09/27,07:36:16,03,11,1, 11.9,1,1, 5.118, 10603.230, 120.197, 52513.139 18/09/27,07:36:16,04,11,1, 11.9,1,1, 5.118, 10603.244, 120.231, 52513.201 18/09/27,07:36:16,05,11,1, 11.9,1,1, 5.118, 10603.241, 120.185, 52513.161 18/09/27,07:36:16,06,11,1, 11.9,1,1, 5.118, 10603.276, 120.243, 52513.214 18/09/27,07:36:16,07,11,1, 11.9,1,1, 5.118, 10603.275, 120.212, 52513.181 18/09/27,07:36:16,08,11,1, 11.9,1,1, 5.118, 10603.255, 120.218, 52513.187 18/09/27,07:36:16,09,11,1, 11.9,1,1, 5.118, 10603.284, 120.229, 52513.184 18/09/27,07:36:16,10,11,1, 11.9,1,1, 5.118, 10603.203, 120.215, 52513.223 18/09/27,07:36:16,11,11,1, 11.9,1,1, 5.118, 10603.240, 120.228, 52513.221 18/09/27,07:36:16,12,11,1, 11.9,1,1, 5.118, 10603.210, 120.210, 52513.221 18/09/27,07:36:16,13,11,1, 11.9,1,1, 5.118, 10603.214, 120.240, 52513.186 18/09/27,07:36:16,14,11,1, 11.9,1,1, 5.118, 10603.244, 120.247, 52513.200 18/09/27,07:36:16,15,11,1, 11.9,1,1, 5.118, 10603.196, 120.209, 52513.232 18/09/27,07:36:16,16,11,1, 11.9,1,1, 5.118, 10603.238, 120.250, 52513.238 18/09/27,07:36:16,17,11,1, 11.9,1,1, 5.118, 10603.213, 120.218, 52513.239 18/09/27,07:36:16,18,11,1, 11.9,1,1, 5.118, 10603.221, 120.228, 52513.191 18/09/27,07:36:16,19,11,1, 11.9,1,1, 5.118, 10603.202, 120.228, 52513.212 18/09/27,07:36:17,00,11,1, 11.9,1,1, 5.119, 10603.197, 120.228, 52513.212 18/09/27,07:36:17,01,11,1, 11.9,1,1, 5.119, 10603.199, 120.281, 52513.242 18/09/27,07:36:17,02,11,1, 11.9,1,1, 5.119, 10603.176, 120.204, 52513.266 18/09/27,07:36:17,03,11,1, 11.9,1,1, 5.119, 10603.204, 120.227, 52513.206 18/09/27,07:36:17,04,11,1, 11.9,1,1, 5.119, 10603.160, 120.247, 52513.259 18/09/27,07:36:17,05,11,1, 11.9,1,1, 5.119, 10603.192, 120.197, 52513.235 18/09/27,07:36:17,06,11,1, 11.9,1,1, 5.119, 10603.198, 120.237, 52513.204 18/09/27,07:36:17,07,11,1, 11.9,1,1, 5.119, 10603.161, 120.204, 52513.166 18/09/27,07:36:17,08,11,1, 11.9,1,1, 5.119, 10603.208, 120.233, 52513.186 18/09/27,07:36:17,09,11,1, 11.9,1,1, 5.119, 10603.167, 120.242, 52513.221 18/09/27,07:36:17,10,11,1, 11.9,1,1, 5.119, 10603.159, 120.249, 52513.232 18/09/27,07:36:17,11,11,1, 11.9,1,1, 5.119, 10603.174, 120.266, 52513.242 18/09/27,07:36:17,12,11,1, 11.9,1,1, 5.119, 10603.168, 120.224, 52513.150 18/09/27,07:36:17,13,11,1, 11.9,1,1, 5.119, 10603.187, 120.266, 52513.236 18/09/27,07:36:17,14,11,1, 11.9,1,1, 5.119, 10603.164, 120.244, 52513.219 18/09/27,07:36:17,15,11,1, 11.9,1,1, 5.119, 10603.162, 120.252, 52513.206 18/09/27,07:36:17,16,11,1, 11.9,1,1, 5.119, 10603.159, 120.235, 52513.250 18/09/27,07:36:17,17,11,1, 11.9,1,1, 5.119, 10603.134, 120.196, 52513.244 18/09/27,07:36:17,18,11,1, 11.9,1,1, 5.119, 10603.171, 120.232, 52513.238 18/09/27,07:36:17,19,11,1, 11.9,1,1, 5.119, 10603.154, 120.209, 52513.230 18/09/27,07:36:18,00,11,1, 11.9,1,1, 5.117, 10603.147, 120.209, 52513.230 18/09/27,07:36:18,01,11,1, 11.9,1,1, 5.117, 10603.142, 120.238, 52513.228 18/09/27,07:36:18,02,11,1, 11.9,1,1, 5.117, 10603.116, 120.210, 52513.256 18/09/27,07:36:18,03,11,1, 11.9,1,1, 5.117, 10603.148, 120.237, 52513.260 18/09/27,07:36:18,04,11,1, 11.9,1,1, 5.117, 10603.120, 120.196, 52513.192 18/09/27,07:36:18,05,11,1, 11.9,1,1, 5.117, 10603.146, 120.219, 52513.211 18/09/27,07:36:18,06,11,1, 11.9,1,1, 5.117, 10603.119, 120.217, 52513.236 18/09/27,07:36:18,07,11,1, 11.9,1,1, 5.117, 10603.121, 120.199, 52513.306 18/09/27,07:36:18,08,11,1, 11.9,1,1, 5.117, 10603.151, 120.213, 52513.246 18/09/27,07:36:18,09,11,1, 11.9,1,1, 5.117, 10603.134, 120.202, 52513.278 18/09/27,07:36:18,10,11,1, 11.9,1,1, 5.117, 10603.152, 120.230, 52513.305 18/09/27,07:36:18,11,11,1, 11.9,1,1, 5.117, 10603.117, 120.200, 52513.202 18/09/27,07:36:18,12,11,1, 11.9,1,1, 5.117, 10603.136, 120.206, 52513.279 18/09/27,07:36:18,13,11,1, 11.9,1,1, 5.117, 10603.130, 120.225, 52513.318 18/09/27,07:36:18,14,11,1, 11.9,1,1, 5.117, 10603.122, 120.195, 52513.210 18/09/27,07:36:18,15,11,1, 11.9,1,1, 5.117, 10603.128, 120.222, 52513.256 18/09/27,07:36:18,16,11,1, 11.9,1,1, 5.117, 10603.137, 120.205, 52513.288 18/09/27,07:36:18,17,11,1, 11.9,1,1, 5.117, 10603.156, 120.182, 52513.259 18/09/27,07:36:18,18,11,1, 11.9,1,1, 5.117, 10603.143, 120.240, 52513.328 18/09/27,07:36:18,19,11,1, 11.9,1,1, 5.117, 10603.135, 120.175, 52513.287 18/09/27,07:36:19,00,11,1, 11.9,1,1, 5.119, 10603.130, 120.175, 52513.287 18/09/27,07:36:19,01,11,1, 11.9,1,1, 5.119, 10603.116, 120.171, 52513.240 18/09/27,07:36:19,02,11,1, 11.9,1,1, 5.119, 10603.117, 120.175, 52513.250 18/09/27,07:36:19,03,11,1, 11.9,1,1, 5.119, 10603.153, 120.205, 52513.293 18/09/27,07:36:19,04,11,1, 11.9,1,1, 5.119, 10603.145, 120.171, 52513.259 18/09/27,07:36:19,05,11,1, 11.9,1,1, 5.119, 10603.129, 120.192, 52513.299 18/09/27,07:36:19,06,11,1, 11.9,1,1, 5.119, 10603.128, 120.186, 52513.263 18/09/27,07:36:19,07,11,1, 11.9,1,1, 5.119, 10603.125, 120.200, 52513.398 18/09/27,07:36:19,08,11,1, 11.9,1,1, 5.119, 10603.166, 120.217, 52513.295 18/09/27,07:36:19,09,11,1, 11.9,1,1, 5.119, 10603.151, 120.187, 52513.351 18/09/27,07:36:19,10,11,1, 11.9,1,1, 5.119, 10603.167, 120.186, 52513.302 18/09/27,07:36:19,11,11,1, 11.9,1,1, 5.119, 10603.146, 120.164, 52513.268 18/09/27,07:36:19,12,11,1, 11.9,1,1, 5.119, 10603.164, 120.179, 52513.283 18/09/27,07:36:19,13,11,1, 11.9,1,1, 5.119, 10603.142, 120.186, 52513.273 18/09/27,07:36:19,14,11,1, 11.9,1,1, 5.119, 10603.113, 120.157, 52513.289 18/09/27,07:36:19,15,11,1, 11.9,1,1, 5.119, 10603.152, 120.190, 52513.369 18/09/27,07:36:19,16,11,1, 11.9,1,1, 5.119, 10603.127, 120.161, 52513.293 18/09/27,07:36:19,17,11,1, 11.9,1,1, 5.119, 10603.139, 120.202, 52513.309 18/09/27,07:36:19,18,11,1, 11.9,1,1, 5.119, 10603.153, 120.170, 52513.326 18/09/27,07:36:19,19,11,1, 11.9,1,1, 5.119, 10603.130, 120.166, 52513.335 18/09/27,07:36:20,00,11,1, 11.9,1,1, 5.116, 10603.130, 120.166, 52513.335 18/09/27,07:36:20,01,11,1, 11.9,1,1, 5.116, 10603.128, 120.122, 52513.254 18/09/27,07:36:20,02,11,1, 11.9,1,1, 5.116, 10603.131, 120.184, 52513.371 18/09/27,07:36:20,03,11,1, 11.9,1,1, 5.116, 10603.126, 120.154, 52513.319 18/09/27,07:36:20,04,11,1, 11.9,1,1, 5.116, 10603.140, 120.166, 52513.321 18/09/27,07:36:20,05,11,1, 11.9,1,1, 5.116, 10603.137, 120.186, 52513.391 18/09/27,07:36:20,06,11,1, 11.9,1,1, 5.116, 10603.123, 120.139, 52513.318 18/09/27,07:36:20,07,11,1, 11.9,1,1, 5.116, 10603.128, 120.169, 52513.250 18/09/27,07:36:20,08,11,1, 11.9,1,1, 5.116, 10603.160, 120.158, 52513.391 18/09/27,07:36:20,09,11,1, 11.9,1,1, 5.116, 10603.128, 120.111, 52513.268 18/09/27,07:36:20,10,11,1, 11.9,1,1, 5.116, 10603.170, 120.181, 52513.332 18/09/27,07:36:20,11,11,1, 11.9,1,1, 5.116, 10603.150, 120.118, 52513.362 18/09/27,07:36:20,12,11,1, 11.9,1,1, 5.116, 10603.153, 120.157, 52513.325 18/09/27,07:36:20,13,11,1, 11.9,1,1, 5.116, 10603.146, 120.121, 52513.385 18/09/27,07:36:20,14,11,1, 11.9,1,1, 5.116, 10603.172, 120.148, 52513.271 18/09/27,07:36:20,15,11,1, 11.9,1,1, 5.116, 10603.157, 120.157, 52513.366 18/09/27,07:36:20,16,11,1, 11.9,1,1, 5.116, 10603.150, 120.099, 52513.337 18/09/27,07:36:20,17,11,1, 11.9,1,1, 5.116, 10603.161, 120.136, 52513.362 18/09/27,07:36:20,18,11,1, 11.9,1,1, 5.116, 10603.150, 120.117, 52513.329 18/09/27,07:36:20,19,11,1, 11.9,1,1, 5.116, 10603.192, 120.112, 52513.400 18/09/27,07:36:21,00,11,1, 11.8,1,1, 5.122, 10603.188, 120.112, 52513.400 18/09/27,07:36:21,01,11,1, 11.8,1,1, 5.122, 10603.138, 120.079, 52513.239 18/09/27,07:36:21,02,11,1, 11.8,1,1, 5.122, 10603.154, 120.141, 52513.338 18/09/27,07:36:21,03,11,1, 11.8,1,1, 5.122, 10603.170, 120.090, 52513.351 18/09/27,07:36:21,04,11,1, 11.8,1,1, 5.122, 10603.172, 120.107, 52513.354 18/09/27,07:36:21,05,11,1, 11.8,1,1, 5.122, 10603.155, 120.108, 52513.299 18/09/27,07:36:21,06,11,1, 11.8,1,1, 5.122, 10603.163, 120.085, 52513.356 18/09/27,07:36:21,07,11,1, 11.8,1,1, 5.122, 10603.181, 120.131, 52513.385 18/09/27,07:36:21,08,11,1, 11.8,1,1, 5.122, 10603.177, 120.092, 52513.356 18/09/27,07:36:21,09,11,1, 11.8,1,1, 5.122, 10603.214, 120.090, 52513.278 18/09/27,07:36:21,10,11,1, 11.8,1,1, 5.122, 10603.206, 120.104, 52513.343 18/09/27,07:36:21,11,11,1, 11.8,1,1, 5.122, 10603.205, 120.080, 52513.358 18/09/27,07:36:21,12,11,1, 11.8,1,1, 5.122, 10603.201, 120.072, 52513.344 18/09/27,07:36:21,13,11,1, 11.8,1,1, 5.122, 10603.194, 120.077, 52513.387 18/09/27,07:36:21,14,11,1, 11.8,1,1, 5.122, 10603.219, 120.059, 52513.374 18/09/27,07:36:21,15,11,1, 11.8,1,1, 5.122, 10603.219, 120.069, 52513.339 18/09/27,07:36:21,16,11,1, 11.8,1,1, 5.122, 10603.201, 120.077, 52513.507 18/09/27,07:36:21,17,11,1, 11.8,1,1, 5.122, 10603.234, 120.049, 52513.324 18/09/27,07:36:21,18,11,1, 11.8,1,1, 5.122, 10603.224, 120.009, 52513.265 18/09/27,07:36:21,19,11,1, 11.8,1,1, 5.122, 10603.240, 120.040, 52513.351 18/09/27,07:36:22,00,11,1, 11.9,1,1, 5.120, 10603.238, 120.040, 52513.351 18/09/27,07:36:22,01,11,1, 11.9,1,1, 5.120, 10603.247, 120.016, 52513.382 18/09/27,07:36:22,02,11,1, 11.9,1,1, 5.120, 10603.228, 120.054, 52513.298 18/09/27,07:36:22,03,11,1, 11.9,1,1, 5.120, 10603.203, 120.012, 52513.271 18/09/27,07:36:22,04,11,1, 11.9,1,1, 5.120, 10603.243, 120.049, 52513.415 18/09/27,07:36:22,05,11,1, 11.9,1,1, 5.120, 10603.230, 120.035, 52513.347 18/09/27,07:36:22,06,11,1, 11.9,1,1, 5.120, 10603.232, 120.024, 52513.399 18/09/27,07:36:22,07,11,1, 11.9,1,1, 5.120, 10603.244, 120.051, 52513.410 18/09/27,07:36:22,08,11,1, 11.9,1,1, 5.120, 10603.251, 120.007, 52513.426 18/09/27,07:36:22,09,11,1, 11.9,1,1, 5.120, 10603.282, 120.035, 52513.350 18/09/27,07:36:22,10,11,1, 11.9,1,1, 5.120, 10603.251, 120.015, 52513.306 18/09/27,07:36:22,11,11,1, 11.9,1,1, 5.120, 10603.267, 119.996, 52513.259 18/09/27,07:36:22,12,11,1, 11.9,1,1, 5.120, 10603.256, 120.027, 52513.379 18/09/27,07:36:22,13,11,1, 11.9,1,1, 5.120, 10603.263, 120.000, 52513.381 18/09/27,07:36:22,14,11,1, 11.9,1,1, 5.120, 10603.305, 120.034, 52513.401 18/09/27,07:36:22,15,11,1, 11.9,1,1, 5.120, 10603.274, 119.971, 52513.296 18/09/27,07:36:22,16,11,1, 11.9,1,1, 5.120, 10603.284, 120.004, 52513.315 18/09/27,07:36:22,17,11,1, 11.9,1,1, 5.120, 10603.302, 119.999, 52513.354 18/09/27,07:36:22,18,11,1, 11.9,1,1, 5.120, 10603.279, 119.961, 52513.268 18/09/27,07:36:22,19,11,1, 11.9,1,1, 5.120, 10603.292, 120.001, 52513.331 18/09/27,07:36:23,00,11,1, 11.9,1,1, 5.118, 10603.288, 120.001, 52513.331 18/09/27,07:36:23,01,11,1, 11.9,1,1, 5.118, 10603.289, 119.967, 52513.354 18/09/27,07:36:23,02,11,1, 11.9,1,1, 5.118, 10603.298, 119.991, 52513.425 18/09/27,07:36:23,03,11,1, 11.9,1,1, 5.118, 10603.332, 120.002, 52513.382 18/09/27,07:36:23,04,11,1, 11.9,1,1, 5.118, 10603.302, 120.021, 52513.409 18/09/27,07:36:23,05,11,1, 11.9,1,1, 5.118, 10603.346, 119.976, 52513.323 18/09/27,07:36:23,06,11,1, 11.9,1,1, 5.118, 10603.314, 119.977, 52513.343 18/09/27,07:36:23,07,11,1, 11.9,1,1, 5.118, 10603.354, 119.963, 52513.373 18/09/27,07:36:23,08,11,1, 11.9,1,1, 5.118, 10603.343, 119.945, 52513.325 18/09/27,07:36:23,09,11,1, 11.9,1,1, 5.118, 10603.376, 119.963, 52513.375 18/09/27,07:36:23,10,11,1, 11.9,1,1, 5.118, 10603.355, 119.924, 52513.285 18/09/27,07:36:23,11,11,1, 11.9,1,1, 5.118, 10603.347, 119.942, 52513.389 18/09/27,07:36:23,12,11,1, 11.9,1,1, 5.118, 10603.363, 119.954, 52513.393 18/09/27,07:36:23,13,11,1, 11.9,1,1, 5.118, 10603.363, 119.933, 52513.333 18/09/27,07:36:23,14,11,1, 11.9,1,1, 5.118, 10603.358, 119.964, 52513.333 18/09/27,07:36:23,15,11,1, 11.9,1,1, 5.118, 10603.374, 119.928, 52513.334 18/09/27,07:36:23,16,11,1, 11.9,1,1, 5.118, 10603.376, 119.965, 52513.366 18/09/27,07:36:23,17,11,1, 11.9,1,1, 5.118, 10603.362, 119.922, 52513.382 18/09/27,07:36:23,18,11,1, 11.9,1,1, 5.118, 10603.392, 119.938, 52513.279 18/09/27,07:36:23,19,11,1, 11.9,1,1, 5.118, 10603.398, 119.947, 52513.372 18/09/27,07:36:24,00,11,1, 11.9,1,1, 5.116, 10603.397, 119.947, 52513.372 18/09/27,07:36:24,01,11,1, 11.9,1,1, 5.116, 10603.417, 119.921, 52513.338 18/09/27,07:36:24,02,11,1, 11.9,1,1, 5.116, 10603.386, 119.892, 52513.251 18/09/27,07:36:24,03,11,1, 11.9,1,1, 5.116, 10603.410, 119.888, 52513.242 18/09/27,07:36:24,04,11,1, 11.9,1,1, 5.116, 10603.424, 119.915, 52513.297 18/09/27,07:36:24,05,11,1, 11.9,1,1, 5.116, 10603.437, 119.861, 52513.296 18/09/27,07:36:24,06,11,1, 11.9,1,1, 5.116, 10603.446, 119.932, 52513.586 18/09/27,07:36:24,07,11,1, 11.9,1,1, 5.116, 10603.467, 119.875, 52513.249 18/09/27,07:36:24,08,11,1, 11.9,1,1, 5.116, 10603.468, 119.873, 52513.189 18/09/27,07:36:24,09,11,1, 11.9,1,1, 5.116, 10603.447, 119.886, 52513.239 18/09/27,07:36:24,10,11,1, 11.9,1,1, 5.116, 10603.471, 119.854, 52513.316 18/09/27,07:36:24,11,11,1, 11.9,1,1, 5.116, 10603.468, 119.890, 52513.305 18/09/27,07:36:24,12,11,1, 11.9,1,1, 5.116, 10603.455, 119.873, 52513.319 18/09/27,07:36:24,13,11,1, 11.9,1,1, 5.116, 10603.465, 119.871, 52513.376 18/09/27,07:36:24,14,11,1, 11.9,1,1, 5.116, 10603.487, 119.855, 52513.355 18/09/27,07:36:24,15,11,1, 11.9,1,1, 5.116, 10603.484, 119.828, 52513.229 18/09/27,07:36:24,16,11,1, 11.9,1,1, 5.116, 10603.500, 119.885, 52513.356 18/09/27,07:36:24,17,11,1, 11.9,1,1, 5.116, 10603.503, 119.818, 52513.331 18/09/27,07:36:24,18,11,1, 11.9,1,1, 5.116, 10603.525, 119.816, 52513.260 18/09/27,07:36:24,19,11,1, 11.9,1,1, 5.116, 10603.504, 119.785, 52513.306 18/09/27,07:36:25,00,11,1, 11.9,1,1, 5.118, 10603.497, 119.785, 52513.306 18/09/27,07:36:25,01,11,1, 11.9,1,1, 5.118, 10603.531, 119.823, 52513.313 18/09/27,07:36:25,02,11,1, 11.9,1,1, 5.118, 10603.531, 119.779, 52513.262 18/09/27,07:36:25,03,11,1, 11.9,1,1, 5.118, 10603.551, 119.815, 52513.316 18/09/27,07:36:25,04,11,1, 11.9,1,1, 5.118, 10603.548, 119.791, 52513.385 18/09/27,07:36:25,05,11,1, 11.9,1,1, 5.118, 10603.568, 119.780, 52513.360 18/09/27,07:36:25,06,11,1, 11.9,1,1, 5.118, 10603.548, 119.801, 52513.346 18/09/27,07:36:25,07,11,1, 11.9,1,1, 5.118, 10603.575, 119.778, 52513.329 18/09/27,07:36:25,08,11,1, 11.9,1,1, 5.118, 10603.585, 119.800, 52513.337 18/09/27,07:36:25,09,11,1, 11.9,1,1, 5.118, 10603.591, 119.773, 52513.365 18/09/27,07:36:25,10,11,1, 11.9,1,1, 5.118, 10603.619, 119.778, 52513.400 18/09/27,07:36:25,11,11,1, 11.9,1,1, 5.118, 10603.625, 119.753, 52513.378 18/09/27,07:36:25,12,11,1, 11.9,1,1, 5.118, 10603.624, 119.735, 52513.325 18/09/27,07:36:25,13,11,1, 11.9,1,1, 5.118, 10603.648, 119.775, 52513.304 18/09/27,07:36:25,14,11,1, 11.9,1,1, 5.118, 10603.641, 119.743, 52513.337 18/09/27,07:36:25,15,11,1, 11.9,1,1, 5.118, 10603.652, 119.734, 52513.410 18/09/27,07:36:25,16,11,1, 11.9,1,1, 5.118, 10603.676, 119.743, 52513.379 18/09/27,07:36:25,17,11,1, 11.9,1,1, 5.118, 10603.659, 119.735, 52513.428 18/09/27,07:36:25,18,11,1, 11.9,1,1, 5.118, 10603.685, 119.686, 52513.363 18/09/27,07:36:25,19,11,1, 11.9,1,1, 5.118, 10603.696, 119.725, 52513.341 18/09/27,07:36:26,00,11,1, 11.9,1,1, 5.121, 10603.689, 119.725, 52513.341 18/09/27,07:36:26,01,11,1, 11.9,1,1, 5.121, 10603.699, 119.712, 52513.424 18/09/27,07:36:26,02,11,1, 11.9,1,1, 5.121, 10603.703, 119.670, 52513.282 18/09/27,07:36:26,03,11,1, 11.9,1,1, 5.121, 10603.723, 119.700, 52513.366 18/09/27,07:36:26,04,11,1, 11.9,1,1, 5.121, 10603.713, 119.697, 52513.327 18/09/27,07:36:26,05,11,1, 11.9,1,1, 5.121, 10603.747, 119.686, 52513.356 18/09/27,07:36:26,06,11,1, 11.9,1,1, 5.121, 10603.715, 119.681, 52513.340 18/09/27,07:36:26,07,11,1, 11.9,1,1, 5.121, 10603.747, 119.654, 52513.430 18/09/27,07:36:26,08,11,1, 11.9,1,1, 5.121, 10603.743, 119.668, 52513.365 18/09/27,07:36:26,09,11,1, 11.9,1,1, 5.121, 10603.748, 119.648, 52513.325 18/09/27,07:36:26,10,11,1, 11.9,1,1, 5.121, 10603.781, 119.639, 52513.445 18/09/27,07:36:26,11,11,1, 11.9,1,1, 5.121, 10603.777, 119.671, 52513.358 18/09/27,07:36:26,12,11,1, 11.9,1,1, 5.121, 10603.791, 119.648, 52513.351 18/09/27,07:36:26,13,11,1, 11.9,1,1, 5.121, 10603.808, 119.626, 52513.322 18/09/27,07:36:26,14,11,1, 11.9,1,1, 5.121, 10603.795, 119.625, 52513.336 18/09/27,07:36:26,15,11,1, 11.9,1,1, 5.121, 10603.788, 119.619, 52513.356 18/09/27,07:36:26,16,11,1, 11.9,1,1, 5.121, 10603.831, 119.621, 52513.431 18/09/27,07:36:26,17,11,1, 11.9,1,1, 5.121, 10603.857, 119.609, 52513.363 18/09/27,07:36:26,18,11,1, 11.9,1,1, 5.121, 10603.852, 119.596, 52513.332 18/09/27,07:36:26,19,11,1, 11.9,1,1, 5.121, 10603.853, 119.608, 52513.437 18/09/27,07:36:27,00,11,1, 11.9,1,1, 5.120, 10603.848, 119.608, 52513.437 18/09/27,07:36:27,01,11,1, 11.9,1,1, 5.120, 10603.872, 119.596, 52513.395 18/09/27,07:36:27,02,11,1, 11.9,1,1, 5.120, 10603.891, 119.571, 52513.350 18/09/27,07:36:27,03,11,1, 11.9,1,1, 5.120, 10603.906, 119.580, 52513.317 18/09/27,07:36:27,04,11,1, 11.9,1,1, 5.120, 10603.897, 119.558, 52513.305 18/09/27,07:36:27,05,11,1, 11.9,1,1, 5.120, 10603.889, 119.565, 52513.406 18/09/27,07:36:27,06,11,1, 11.9,1,1, 5.120, 10603.905, 119.558, 52513.301 18/09/27,07:36:27,07,11,1, 11.9,1,1, 5.120, 10603.892, 119.568, 52513.374 18/09/27,07:36:27,08,11,1, 11.9,1,1, 5.120, 10603.917, 119.527, 52513.323 18/09/27,07:36:27,09,11,1, 11.9,1,1, 5.120, 10603.931, 119.520, 52513.306 18/09/27,07:36:27,10,11,1, 11.9,1,1, 5.120, 10603.921, 119.526, 52513.341 18/09/27,07:36:27,11,11,1, 11.9,1,1, 5.120, 10603.940, 119.526, 52513.361 18/09/27,07:36:27,12,11,1, 11.9,1,1, 5.120, 10603.973, 119.510, 52513.290 18/09/27,07:36:27,13,11,1, 11.9,1,1, 5.120, 10603.958, 119.508, 52513.340 18/09/27,07:36:27,14,11,1, 11.9,1,1, 5.120, 10604.005, 119.529, 52513.338 18/09/27,07:36:27,15,11,1, 11.9,1,1, 5.120, 10603.997, 119.491, 52513.302 18/09/27,07:36:27,16,11,1, 11.9,1,1, 5.120, 10603.979, 119.494, 52513.301 18/09/27,07:36:27,17,11,1, 11.9,1,1, 5.120, 10604.013, 119.515, 52513.347 18/09/27,07:36:27,18,11,1, 11.9,1,1, 5.120, 10604.007, 119.496, 52513.361 18/09/27,07:36:27,19,11,1, 11.9,1,1, 5.120, 10604.044, 119.476, 52513.385 18/09/27,07:36:28,00,11,1, 11.9,1,1, 5.117, 10604.039, 119.476, 52513.385 18/09/27,07:36:28,01,11,1, 11.9,1,1, 5.117, 10604.039, 119.444, 52513.293 18/09/27,07:36:28,02,11,1, 11.9,1,1, 5.117, 10604.027, 119.470, 52513.353 18/09/27,07:36:28,03,11,1, 11.9,1,1, 5.117, 10604.041, 119.431, 52513.315 18/09/27,07:36:28,04,11,1, 11.9,1,1, 5.117, 10604.047, 119.439, 52513.275 18/09/27,07:36:28,05,11,1, 11.9,1,1, 5.117, 10604.065, 119.429, 52513.402 18/09/27,07:36:28,06,11,1, 11.9,1,1, 5.117, 10604.096, 119.422, 52513.355 18/09/27,07:36:28,07,11,1, 11.9,1,1, 5.117, 10604.100, 119.416, 52513.374 18/09/27,07:36:28,08,11,1, 11.9,1,1, 5.117, 10604.096, 119.407, 52513.361 18/09/27,07:36:28,09,11,1, 11.9,1,1, 5.117, 10604.118, 119.384, 52513.343 18/09/27,07:36:28,10,11,1, 11.9,1,1, 5.117, 10604.103, 119.396, 52513.345 18/09/27,07:36:28,11,11,1, 11.9,1,1, 5.117, 10604.126, 119.386, 52513.346 18/09/27,07:36:28,12,11,1, 11.9,1,1, 5.117, 10604.112, 119.383, 52513.317 18/09/27,07:36:28,13,11,1, 11.9,1,1, 5.117, 10604.159, 119.366, 52513.312 18/09/27,07:36:28,14,11,1, 11.9,1,1, 5.117, 10604.168, 119.365, 52513.402 18/09/27,07:36:28,15,11,1, 11.9,1,1, 5.117, 10604.168, 119.347, 52513.353 18/09/27,07:36:28,16,11,1, 11.9,1,1, 5.117, 10604.187, 119.359, 52513.266 18/09/27,07:36:28,17,11,1, 11.9,1,1, 5.117, 10604.179, 119.344, 52513.252 18/09/27,07:36:28,18,11,1, 11.9,1,1, 5.117, 10604.193, 119.304, 52513.306 18/09/27,07:36:28,19,11,1, 11.9,1,1, 5.117, 10604.193, 119.323, 52513.351 18/09/27,07:36:29,00,11,1, 11.9,1,1, 5.120, 10604.190, 119.323, 52513.351 18/09/27,07:36:29,01,11,1, 11.9,1,1, 5.120, 10604.229, 119.297, 52513.331 18/09/27,07:36:29,02,11,1, 11.9,1,1, 5.120, 10604.254, 119.303, 52513.229 18/09/27,07:36:29,03,11,1, 11.9,1,1, 5.120, 10604.219, 119.312, 52513.307 18/09/27,07:36:29,04,11,1, 11.9,1,1, 5.120, 10604.249, 119.287, 52513.286 18/09/27,07:36:29,05,11,1, 11.9,1,1, 5.120, 10604.289, 119.293, 52513.240 18/09/27,07:36:29,06,11,1, 11.9,1,1, 5.120, 10604.251, 119.268, 52513.263 18/09/27,07:36:29,07,11,1, 11.9,1,1, 5.120, 10604.263, 119.273, 52513.348 18/09/27,07:36:29,08,11,1, 11.9,1,1, 5.120, 10604.292, 119.264, 52513.362 18/09/27,07:36:29,09,11,1, 11.9,1,1, 5.120, 10604.278, 119.252, 52513.017 18/09/27,07:36:29,10,11,1, 11.9,1,1, 5.120, 10604.323, 119.243, 52513.407 18/09/27,07:36:29,11,11,1, 11.9,1,1, 5.120, 10604.339, 119.228, 52513.310 18/09/27,07:36:29,12,11,1, 11.9,1,1, 5.120, 10604.362, 119.225, 52513.255 18/09/27,07:36:29,13,11,1, 11.9,1,1, 5.120, 10604.347, 119.209, 52513.295 18/09/27,07:36:29,14,11,1, 11.9,1,1, 5.120, 10604.323, 119.224, 52513.271 18/09/27,07:36:29,15,11,1, 11.9,1,1, 5.120, 10604.343, 119.213, 52513.262 18/09/27,07:36:29,16,11,1, 11.9,1,1, 5.120, 10604.381, 119.205, 52513.287 18/09/27,07:36:29,17,11,1, 11.9,1,1, 5.120, 10604.371, 119.169, 52513.281 18/09/27,07:36:29,18,11,1, 11.9,1,1, 5.120, 10604.393, 119.168, 52513.293 18/09/27,07:36:29,19,11,1, 11.9,1,1, 5.120, 10604.400, 119.149, 52513.269 18/09/27,07:36:30,00,11,1, 11.8,1,1, 5.118, 10604.398, 119.149, 52513.269 18/09/27,07:36:30,01,11,1, 11.8,1,1, 5.118, 10604.421, 119.118, 52513.186 18/09/27,07:36:30,02,11,1, 11.8,1,1, 5.118, 10604.414, 119.146, 52513.206 18/09/27,07:36:30,03,11,1, 11.8,1,1, 5.118, 10604.434, 119.144, 52513.277 18/09/27,07:36:30,04,11,1, 11.8,1,1, 5.118, 10604.487, 119.150, 52513.299 18/09/27,07:36:30,05,11,1, 11.8,1,1, 5.118, 10604.454, 119.134, 52513.280 18/09/27,07:36:30,06,11,1, 11.8,1,1, 5.118, 10604.440, 119.115, 52513.205 18/09/27,07:36:30,07,11,1, 11.8,1,1, 5.118, 10604.490, 119.106, 52513.274 18/09/27,07:36:30,08,11,1, 11.8,1,1, 5.118, 10604.484, 119.085, 52513.190 18/09/27,07:36:30,09,11,1, 11.8,1,1, 5.118, 10604.497, 119.041, 52513.102 18/09/27,07:36:30,10,11,1, 11.8,1,1, 5.118, 10604.495, 119.082, 52513.263 18/09/27,07:36:30,11,11,1, 11.8,1,1, 5.118, 10604.533, 119.038, 52513.205 18/09/27,07:36:30,12,11,1, 11.8,1,1, 5.118, 10604.525, 119.051, 52513.205 18/09/27,07:36:30,13,11,1, 11.8,1,1, 5.118, 10604.539, 119.047, 52513.166 18/09/27,07:36:30,14,11,1, 11.8,1,1, 5.118, 10604.559, 119.032, 52513.142 18/09/27,07:36:30,15,11,1, 11.8,1,1, 5.118, 10604.572, 119.050, 52513.136 18/09/27,07:36:30,16,11,1, 11.8,1,1, 5.118, 10604.536, 119.011, 52513.134 18/09/27,07:36:30,17,11,1, 11.8,1,1, 5.118, 10604.593, 119.050, 52513.183 18/09/27,07:36:30,18,11,1, 11.8,1,1, 5.118, 10604.574, 119.007, 52513.210 18/09/27,07:36:30,19,11,1, 11.8,1,1, 5.118, 10604.579, 119.004, 52513.194 18/09/27,07:36:31,00,11,1, 11.9,1,1, 5.118, 10604.573, 119.004, 52513.194 18/09/27,07:36:31,01,11,1, 11.9,1,1, 5.118, 10604.606, 118.940, 52513.096 18/09/27,07:36:31,02,11,1, 11.9,1,1, 5.118, 10604.631, 119.002, 52513.178 18/09/27,07:36:31,03,11,1, 11.9,1,1, 5.118, 10604.627, 118.962, 52513.207 18/09/27,07:36:31,04,11,1, 11.9,1,1, 5.118, 10604.638, 118.937, 52513.150 18/09/27,07:36:31,05,11,1, 11.9,1,1, 5.118, 10604.644, 118.941, 52513.136 18/09/27,07:36:31,06,11,1, 11.9,1,1, 5.118, 10604.662, 118.907, 52513.138 18/09/27,07:36:31,07,11,1, 11.9,1,1, 5.118, 10604.677, 118.946, 52513.154 18/09/27,07:36:31,08,11,1, 11.9,1,1, 5.118, 10604.658, 118.886, 52513.102 18/09/27,07:36:31,09,11,1, 11.9,1,1, 5.118, 10604.675, 118.909, 52513.138 18/09/27,07:36:31,10,11,1, 11.9,1,1, 5.118, 10604.679, 118.899, 52513.197 18/09/27,07:36:31,11,11,1, 11.9,1,1, 5.118, 10604.687, 118.913, 52513.147 18/09/27,07:36:31,12,11,1, 11.9,1,1, 5.118, 10604.743, 118.929, 52513.147 18/09/27,07:36:31,13,11,1, 11.9,1,1, 5.118, 10604.712, 118.851, 52513.057 18/09/27,07:36:31,14,11,1, 11.9,1,1, 5.118, 10604.716, 118.874, 52513.147 18/09/27,07:36:31,15,11,1, 11.9,1,1, 5.118, 10604.721, 118.864, 52513.028 18/09/27,07:36:31,16,11,1, 11.9,1,1, 5.118, 10604.745, 118.849, 52513.069 18/09/27,07:36:31,17,11,1, 11.9,1,1, 5.118, 10604.750, 118.885, 52513.178 18/09/27,07:36:31,18,11,1, 11.9,1,1, 5.118, 10604.765, 118.828, 52513.095 18/09/27,07:36:31,19,11,1, 11.9,1,1, 5.118, 10604.804, 118.868, 52513.131 18/09/27,07:36:32,00,11,1, 11.9,1,1, 5.117, 10604.799, 118.868, 52513.131 18/09/27,07:36:32,01,11,1, 11.9,1,1, 5.117, 10604.812, 118.804, 52513.121 18/09/27,07:36:32,02,11,1, 11.9,1,1, 5.117, 10604.821, 118.820, 52513.066 18/09/27,07:36:32,03,11,1, 11.9,1,1, 5.117, 10604.834, 118.806, 52513.054 18/09/27,07:36:32,04,11,1, 11.9,1,1, 5.117, 10604.825, 118.835, 52513.156 18/09/27,07:36:32,05,11,1, 11.9,1,1, 5.117, 10604.836, 118.779, 52513.114 18/09/27,07:36:32,06,11,1, 11.9,1,1, 5.117, 10604.837, 118.776, 52513.103 18/09/27,07:36:32,07,11,1, 11.9,1,1, 5.117, 10604.862, 118.815, 52513.121 18/09/27,07:36:32,08,11,1, 11.9,1,1, 5.117, 10604.875, 118.742, 52513.082 18/09/27,07:36:32,09,11,1, 11.9,1,1, 5.117, 10604.873, 118.774, 52513.128 18/09/27,07:36:32,10,11,1, 11.9,1,1, 5.117, 10604.888, 118.732, 52513.112 18/09/27,07:36:32,11,11,1, 11.9,1,1, 5.117, 10604.899, 118.769, 52513.084 18/09/27,07:36:32,12,11,1, 11.9,1,1, 5.117, 10604.895, 118.764, 52513.072 18/09/27,07:36:32,13,11,1, 11.9,1,1, 5.117, 10604.924, 118.722, 52513.020 18/09/27,07:36:32,14,11,1, 11.9,1,1, 5.117, 10604.942, 118.729, 52513.049 18/09/27,07:36:32,15,11,1, 11.9,1,1, 5.117, 10604.932, 118.683, 52512.998 18/09/27,07:36:32,16,11,1, 11.9,1,1, 5.117, 10604.946, 118.707, 52512.990 18/09/27,07:36:32,17,11,1, 11.9,1,1, 5.117, 10604.955, 118.709, 52513.015 18/09/27,07:36:32,18,11,1, 11.9,1,1, 5.117, 10604.946, 118.680, 52513.061 18/09/27,07:36:32,19,11,1, 11.9,1,1, 5.117, 10604.990, 118.684, 52513.056 18/09/27,07:36:33,00,11,1, 11.9,1,1, 5.116, 10604.982, 118.684, 52513.056 18/09/27,07:36:33,01,11,1, 11.9,1,1, 5.116, 10605.009, 118.665, 52513.037 18/09/27,07:36:33,02,11,1, 11.9,1,1, 5.116, 10605.009, 118.654, 52513.014 18/09/27,07:36:33,03,11,1, 11.9,1,1, 5.116, 10605.009, 118.646, 52513.033 18/09/27,07:36:33,04,11,1, 11.9,1,1, 5.116, 10605.027, 118.679, 52513.120 18/09/27,07:36:33,05,11,1, 11.9,1,1, 5.116, 10605.021, 118.620, 52512.946 18/09/27,07:36:33,06,11,1, 11.9,1,1, 5.116, 10605.025, 118.653, 52512.941 18/09/27,07:36:33,07,11,1, 11.9,1,1, 5.116, 10605.007, 118.628, 52513.097 18/09/27,07:36:33,08,11,1, 11.9,1,1, 5.116, 10605.054, 118.620, 52513.126 18/09/27,07:36:33,09,11,1, 11.9,1,1, 5.116, 10605.074, 118.645, 52513.059 18/09/27,07:36:33,10,11,1, 11.9,1,1, 5.116, 10605.049, 118.559, 52512.975 18/09/27,07:36:33,11,11,1, 11.9,1,1, 5.116, 10605.096, 118.614, 52513.040 18/09/27,07:36:33,12,11,1, 11.9,1,1, 5.116, 10605.075, 118.561, 52513.030 18/09/27,07:36:33,13,11,1, 11.9,1,1, 5.116, 10605.074, 118.557, 52513.034 18/09/27,07:36:33,14,11,1, 11.9,1,1, 5.116, 10605.110, 118.587, 52513.036 18/09/27,07:36:33,15,11,1, 11.9,1,1, 5.116, 10605.098, 118.546, 52512.994 18/09/27,07:36:33,16,11,1, 11.9,1,1, 5.116, 10605.124, 118.574, 52513.098 18/09/27,07:36:33,17,11,1, 11.9,1,1, 5.116, 10605.111, 118.524, 52512.978 18/09/27,07:36:33,18,11,1, 11.9,1,1, 5.116, 10605.147, 118.520, 52512.963 18/09/27,07:36:33,19,11,1, 11.9,1,1, 5.116, 10605.126, 118.549, 52512.950 18/09/27,07:36:34,00,11,1, 11.9,1,1, 5.118, 10605.124, 118.549, 52512.950 18/09/27,07:36:34,01,11,1, 11.9,1,1, 5.118, 10605.175, 118.521, 52512.976 18/09/27,07:36:34,02,11,1, 11.9,1,1, 5.118, 10605.192, 118.481, 52512.976 18/09/27,07:36:34,03,11,1, 11.9,1,1, 5.118, 10605.134, 118.474, 52512.995 18/09/27,07:36:34,04,11,1, 11.9,1,1, 5.118, 10605.202, 118.489, 52512.963 18/09/27,07:36:34,05,11,1, 11.9,1,1, 5.118, 10605.174, 118.437, 52513.032 18/09/27,07:36:34,06,11,1, 11.9,1,1, 5.118, 10605.199, 118.481, 52512.983 18/09/27,07:36:34,07,11,1, 11.9,1,1, 5.118, 10605.209, 118.442, 52512.959 18/09/27,07:36:34,08,11,1, 11.9,1,1, 5.118, 10605.217, 118.448, 52513.095 18/09/27,07:36:34,09,11,1, 11.9,1,1, 5.118, 10605.228, 118.458, 52513.008 18/09/27,07:36:34,10,11,1, 11.9,1,1, 5.118, 10605.245, 118.413, 52512.991 18/09/27,07:36:34,11,11,1, 11.9,1,1, 5.118, 10605.264, 118.430, 52513.001 18/09/27,07:36:34,12,11,1, 11.9,1,1, 5.118, 10605.254, 118.396, 52512.928 18/09/27,07:36:34,13,11,1, 11.9,1,1, 5.118, 10605.281, 118.423, 52512.982 18/09/27,07:36:34,14,11,1, 11.9,1,1, 5.118, 10605.246, 118.399, 52512.987 18/09/27,07:36:34,15,11,1, 11.9,1,1, 5.118, 10605.289, 118.369, 52512.965 18/09/27,07:36:34,16,11,1, 11.9,1,1, 5.118, 10605.279, 118.401, 52513.034 18/09/27,07:36:34,17,11,1, 11.9,1,1, 5.118, 10605.252, 118.340, 52513.012 18/09/27,07:36:34,18,11,1, 11.9,1,1, 5.118, 10605.323, 118.386, 52513.028 18/09/27,07:36:34,19,11,1, 11.9,1,1, 5.118, 10605.314, 118.351, 52513.009 18/09/27,07:36:35,00,11,1, 11.9,1,1, 5.118, 10605.308, 118.351, 52513.009 18/09/27,07:36:35,01,11,1, 11.9,1,1, 5.118, 10605.293, 118.365, 52512.962 18/09/27,07:36:35,02,11,1, 11.9,1,1, 5.118, 10605.314, 118.301, 52512.716 18/09/27,07:36:35,03,11,1, 11.9,1,1, 5.118, 10605.307, 118.353, 52513.063 18/09/27,07:36:35,04,11,1, 11.9,1,1, 5.118, 10605.321, 118.318, 52513.110 18/09/27,07:36:35,05,11,1, 11.9,1,1, 5.118, 10605.354, 118.318, 52513.008 18/09/27,07:36:35,06,11,1, 11.9,1,1, 5.118, 10605.378, 118.323, 52512.966 18/09/27,07:36:35,07,11,1, 11.9,1,1, 5.118, 10605.349, 118.261, 52512.966 18/09/27,07:36:35,08,11,1, 11.9,1,1, 5.118, 10605.390, 118.333, 52512.965 18/09/27,07:36:35,09,11,1, 11.9,1,1, 5.118, 10605.377, 118.296, 52512.978 18/09/27,07:36:35,10,11,1, 11.9,1,1, 5.118, 10605.396, 118.293, 52512.903 18/09/27,07:36:35,11,11,1, 11.9,1,1, 5.118, 10605.405, 118.275, 52513.037 18/09/27,07:36:35,12,11,1, 11.9,1,1, 5.118, 10605.378, 118.240, 52513.024 18/09/27,07:36:35,13,11,1, 11.9,1,1, 5.118, 10605.412, 118.273, 52512.940 18/09/27,07:36:35,14,11,1, 11.9,1,1, 5.118, 10605.438, 118.212, 52512.910 18/09/27,07:36:35,15,11,1, 11.9,1,1, 5.118, 10605.449, 118.247, 52512.936 18/09/27,07:36:35,16,11,1, 11.9,1,1, 5.118, 10605.424, 118.231, 52512.939 18/09/27,07:36:35,17,11,1, 11.9,1,1, 5.118, 10605.416, 118.217, 52512.983 18/09/27,07:36:35,18,11,1, 11.9,1,1, 5.118, 10605.448, 118.247, 52513.049 18/09/27,07:36:35,19,11,1, 11.9,1,1, 5.118, 10605.455, 118.193, 52512.946 18/09/27,07:36:36,00,11,1, 11.8,1,1, 5.117, 10605.450, 118.193, 52512.946 18/09/27,07:36:36,01,11,1, 11.8,1,1, 5.117, 10605.502, 118.194, 52512.876 18/09/27,07:36:36,02,11,1, 11.8,1,1, 5.117, 10605.487, 118.160, 52512.880 18/09/27,07:36:36,03,11,1, 11.8,1,1, 5.117, 10605.477, 118.193, 52512.953 18/09/27,07:36:36,04,11,1, 11.8,1,1, 5.117, 10605.499, 118.149, 52512.924 18/09/27,07:36:36,05,11,1, 11.8,1,1, 5.117, 10605.488, 118.177, 52512.953 18/09/27,07:36:36,06,11,1, 11.8,1,1, 5.117, 10605.506, 118.169, 52512.932 18/09/27,07:36:36,07,11,1, 11.8,1,1, 5.117, 10605.513, 118.153, 52512.945 18/09/27,07:36:36,08,11,1, 11.8,1,1, 5.117, 10605.531, 118.149, 52512.952 18/09/27,07:36:36,09,11,1, 11.8,1,1, 5.117, 10605.515, 118.127, 52512.827 18/09/27,07:36:36,10,11,1, 11.8,1,1, 5.117, 10605.525, 118.158, 52512.886 18/09/27,07:36:36,11,11,1, 11.8,1,1, 5.117, 10605.557, 118.106, 52512.894 18/09/27,07:36:36,12,11,1, 11.8,1,1, 5.117, 10605.536, 118.108, 52512.898 18/09/27,07:36:36,13,11,1, 11.8,1,1, 5.117, 10605.529, 118.108, 52512.849 18/09/27,07:36:36,14,11,1, 11.8,1,1, 5.117, 10605.541, 118.083, 52512.878 18/09/27,07:36:36,15,11,1, 11.8,1,1, 5.117, 10605.572, 118.114, 52512.874 18/09/27,07:36:36,16,11,1, 11.8,1,1, 5.117, 10605.557, 118.087, 52512.869 18/09/27,07:36:36,17,11,1, 11.8,1,1, 5.117, 10605.550, 118.078, 52512.934 18/09/27,07:36:36,18,11,1, 11.8,1,1, 5.117, 10605.564, 118.069, 52512.857 18/09/27,07:36:36,19,11,1, 11.8,1,1, 5.117, 10605.571, 118.055, 52512.889 18/09/27,07:36:37,00,11,1, 11.9,1,1, 5.118, 10605.567, 118.055, 52512.889 18/09/27,07:36:37,01,11,1, 11.9,1,1, 5.118, 10605.581, 118.059, 52512.899 18/09/27,07:36:37,02,11,1, 11.9,1,1, 5.118, 10605.623, 118.063, 52512.845 18/09/27,07:36:37,03,11,1, 11.9,1,1, 5.118, 10605.594, 118.015, 52512.884 18/09/27,07:36:37,04,11,1, 11.9,1,1, 5.118, 10605.597, 118.005, 52512.875 18/09/27,07:36:37,05,11,1, 11.9,1,1, 5.118, 10605.604, 118.044, 52512.883 18/09/27,07:36:37,06,11,1, 11.9,1,1, 5.118, 10605.603, 118.002, 52512.780 18/09/27,07:36:37,07,11,1, 11.9,1,1, 5.118, 10605.628, 118.022, 52512.918 18/09/27,07:36:37,08,11,1, 11.9,1,1, 5.118, 10605.642, 118.019, 52512.886 18/09/27,07:36:37,09,11,1, 11.9,1,1, 5.118, 10605.632, 117.993, 52512.814 18/09/27,07:36:37,10,11,1, 11.9,1,1, 5.118, 10605.684, 117.980, 52512.821 18/09/27,07:36:37,11,11,1, 11.9,1,1, 5.118, 10605.637, 117.966, 52512.870 18/09/27,07:36:37,12,11,1, 11.9,1,1, 5.118, 10605.666, 118.013, 52512.845 18/09/27,07:36:37,13,11,1, 11.9,1,1, 5.118, 10605.634, 117.938, 52512.896 18/09/27,07:36:37,14,11,1, 11.9,1,1, 5.118, 10605.690, 117.960, 52512.865 18/09/27,07:36:37,15,11,1, 11.9,1,1, 5.118, 10605.676, 117.960, 52512.888 18/09/27,07:36:37,16,11,1, 11.9,1,1, 5.118, 10605.647, 117.909, 52512.856 18/09/27,07:36:37,17,11,1, 11.9,1,1, 5.118, 10605.681, 117.936, 52512.897 18/09/27,07:36:37,18,11,1, 11.9,1,1, 5.118, 10605.696, 117.882, 52512.906 18/09/27,07:36:37,19,11,1, 11.9,1,1, 5.118, 10605.709, 117.907, 52512.881 18/09/27,07:36:38,00,11,1, 11.9,1,1, 5.115, 10605.708, 117.907, 52512.881 18/09/27,07:36:38,01,11,1, 11.9,1,1, 5.115, 10605.700, 117.886, 52512.892 18/09/27,07:36:38,02,11,1, 11.9,1,1, 5.115, 10605.698, 117.920, 52512.990 18/09/27,07:36:38,03,11,1, 11.9,1,1, 5.115, 10605.700, 117.884, 52512.867 18/09/27,07:36:38,04,11,1, 11.9,1,1, 5.115, 10605.727, 117.898, 52512.890 18/09/27,07:36:38,05,11,1, 11.9,1,1, 5.115, 10605.700, 117.887, 52512.858 18/09/27,07:36:38,06,11,1, 11.9,1,1, 5.115, 10605.708, 117.855, 52512.840 18/09/27,07:36:38,07,11,1, 11.9,1,1, 5.115, 10605.718, 117.904, 52512.939 18/09/27,07:36:38,08,11,1, 11.9,1,1, 5.115, 10605.724, 117.864, 52512.918 18/09/27,07:36:38,09,11,1, 11.9,1,1, 5.115, 10605.748, 117.859, 52512.854 18/09/27,07:36:38,10,11,1, 11.9,1,1, 5.115, 10605.746, 117.856, 52512.919 18/09/27,07:36:38,11,11,1, 11.9,1,1, 5.115, 10605.744, 117.832, 52512.924 18/09/27,07:36:38,12,11,1, 11.9,1,1, 5.115, 10605.764, 117.838, 52512.811 18/09/27,07:36:38,13,11,1, 11.9,1,1, 5.115, 10605.795, 117.790, 52512.903 18/09/27,07:36:38,14,11,1, 11.9,1,1, 5.115, 10605.764, 117.844, 52512.902 18/09/27,07:36:38,15,11,1, 11.9,1,1, 5.115, 10605.752, 117.784, 52512.830 18/09/27,07:36:38,16,11,1, 11.9,1,1, 5.115, 10605.758, 117.786, 52512.922 18/09/27,07:36:38,17,11,1, 11.9,1,1, 5.115, 10605.775, 117.804, 52512.866 18/09/27,07:36:38,18,11,1, 11.9,1,1, 5.115, 10605.776, 117.737, 52512.788 18/09/27,07:36:38,19,11,1, 11.9,1,1, 5.115, 10605.785, 117.795, 52512.892 18/09/27,07:36:39,00,11,1, 11.9,1,1, 5.119, 10605.783, 117.795, 52512.892 18/09/27,07:36:39,01,11,1, 11.9,1,1, 5.119, 10605.768, 117.781, 52512.856 18/09/27,07:36:39,02,11,1, 11.9,1,1, 5.119, 10605.796, 117.775, 52512.881 18/09/27,07:36:39,03,11,1, 11.9,1,1, 5.119, 10605.800, 117.725, 52512.905 18/09/27,07:36:39,04,11,1, 11.9,1,1, 5.119, 10605.805, 117.767, 52512.950 18/09/27,07:36:39,05,11,1, 11.9,1,1, 5.119, 10605.789, 117.723, 52512.815 18/09/27,07:36:39,06,11,1, 11.9,1,1, 5.119, 10605.815, 117.727, 52512.870 18/09/27,07:36:39,07,11,1, 11.9,1,1, 5.119, 10605.798, 117.713, 52512.942 18/09/27,07:36:39,08,11,1, 11.9,1,1, 5.119, 10605.832, 117.666, 52512.825 18/09/27,07:36:39,09,11,1, 11.9,1,1, 5.119, 10605.852, 117.717, 52512.896 18/09/27,07:36:39,10,11,1, 11.9,1,1, 5.119, 10605.830, 117.651, 52512.791 18/09/27,07:36:39,11,11,1, 11.9,1,1, 5.119, 10605.838, 117.690, 52512.920 18/09/27,07:36:39,12,11,1, 11.9,1,1, 5.119, 10605.837, 117.672, 52512.847 18/09/27,07:36:39,13,11,1, 11.9,1,1, 5.119, 10605.835, 117.650, 52512.831 18/09/27,07:36:39,14,11,1, 11.9,1,1, 5.119, 10605.882, 117.692, 52512.826 18/09/27,07:36:39,15,11,1, 11.9,1,1, 5.119, 10605.832, 117.622, 52512.857 18/09/27,07:36:39,16,11,1, 11.9,1,1, 5.119, 10605.840, 117.680, 52512.845 18/09/27,07:36:39,17,11,1, 11.9,1,1, 5.119, 10605.840, 117.645, 52512.836 18/09/27,07:36:39,18,11,1, 11.9,1,1, 5.119, 10605.891, 117.611, 52512.702 18/09/27,07:36:39,19,11,1, 11.9,1,1, 5.119, 10605.846, 117.635, 52512.819 18/09/27,07:36:40,00,11,1, 11.8,1,1, 5.119, 10605.842, 117.635, 52512.819 18/09/27,07:36:40,01,11,1, 11.8,1,1, 5.119, 10605.887, 117.624, 52512.884 18/09/27,07:36:40,02,11,1, 11.8,1,1, 5.119, 10605.857, 117.600, 52512.861 18/09/27,07:36:40,03,11,1, 11.8,1,1, 5.119, 10605.850, 117.591, 52512.916 18/09/27,07:36:40,04,11,1, 11.8,1,1, 5.119, 10605.873, 117.614, 52512.919 18/09/27,07:36:40,05,11,1, 11.8,1,1, 5.119, 10605.845, 117.565, 52512.896 18/09/27,07:36:40,06,11,1, 11.8,1,1, 5.119, 10605.884, 117.589, 52512.891 18/09/27,07:36:40,07,11,1, 11.8,1,1, 5.119, 10605.872, 117.542, 52512.852 18/09/27,07:36:40,08,11,1, 11.8,1,1, 5.119, 10605.864, 117.589, 52512.820 18/09/27,07:36:40,09,11,1, 11.8,1,1, 5.119, 10605.869, 117.579, 52512.853 18/09/27,07:36:40,10,11,1, 11.8,1,1, 5.119, 10605.859, 117.555, 52512.812 18/09/27,07:36:40,11,11,1, 11.8,1,1, 5.119, 10605.882, 117.562, 52512.846 18/09/27,07:36:40,12,11,1, 11.8,1,1, 5.119, 10605.879, 117.537, 52512.912 18/09/27,07:36:40,13,11,1, 11.8,1,1, 5.119, 10605.881, 117.549, 52512.885 18/09/27,07:36:40,14,11,1, 11.8,1,1, 5.119, 10605.877, 117.522, 52512.842 18/09/27,07:36:40,15,11,1, 11.8,1,1, 5.119, 10605.881, 117.493, 52512.744 18/09/27,07:36:40,16,11,1, 11.8,1,1, 5.119, 10605.885, 117.516, 52512.761 18/09/27,07:36:40,17,11,1, 11.8,1,1, 5.119, 10605.868, 117.474, 52512.822 18/09/27,07:36:40,18,11,1, 11.8,1,1, 5.119, 10605.907, 117.494, 52512.795 18/09/27,07:36:40,19,11,1, 11.8,1,1, 5.119, 10605.888, 117.520, 52512.832 18/09/27,07:36:41,00,11,1, 11.9,1,1, 5.119, 10605.884, 117.520, 52512.832 18/09/27,07:36:41,01,11,1, 11.9,1,1, 5.119, 10605.894, 117.497, 52512.864 18/09/27,07:36:41,02,11,1, 11.9,1,1, 5.119, 10605.880, 117.456, 52512.741 18/09/27,07:36:41,03,11,1, 11.9,1,1, 5.119, 10605.884, 117.505, 52512.847 18/09/27,07:36:41,04,11,1, 11.9,1,1, 5.119, 10605.910, 117.459, 52512.798 18/09/27,07:36:41,05,11,1, 11.9,1,1, 5.119, 10605.907, 117.461, 52512.772 18/09/27,07:36:41,06,11,1, 11.9,1,1, 5.119, 10605.920, 117.488, 52512.893 18/09/27,07:36:41,07,11,1, 11.9,1,1, 5.119, 10605.898, 117.407, 52512.798 18/09/27,07:36:41,08,11,1, 11.9,1,1, 5.119, 10605.901, 117.441, 52512.866 18/09/27,07:36:41,09,11,1, 11.9,1,1, 5.119, 10605.907, 117.401, 52512.758 18/09/27,07:36:41,10,11,1, 11.9,1,1, 5.119, 10605.905, 117.424, 52512.866 18/09/27,07:36:41,11,11,1, 11.9,1,1, 5.119, 10605.898, 117.430, 52512.814 18/09/27,07:36:41,12,11,1, 11.9,1,1, 5.119, 10605.908, 117.380, 52512.762 18/09/27,07:36:41,13,11,1, 11.9,1,1, 5.119, 10605.924, 117.395, 52512.777 18/09/27,07:36:41,14,11,1, 11.9,1,1, 5.119, 10605.896, 117.384, 52512.829 18/09/27,07:36:41,15,11,1, 11.9,1,1, 5.119, 10605.949, 117.391, 52512.843 18/09/27,07:36:41,16,11,1, 11.9,1,1, 5.119, 10605.923, 117.392, 52512.808 18/09/27,07:36:41,17,11,1, 11.9,1,1, 5.119, 10605.927, 117.369, 52512.763 18/09/27,07:36:41,18,11,1, 11.9,1,1, 5.119, 10605.929, 117.387, 52512.889 18/09/27,07:36:41,19,11,1, 11.9,1,1, 5.119, 10605.930, 117.359, 52512.752 18/09/27,07:36:42,00,11,1, 11.9,1,1, 5.118, 10605.925, 117.359, 52512.752 18/09/27,07:36:42,01,11,1, 11.9,1,1, 5.118, 10605.949, 117.360, 52512.752 18/09/27,07:36:42,02,11,1, 11.9,1,1, 5.118, 10605.924, 117.336, 52512.741 18/09/27,07:36:42,03,11,1, 11.9,1,1, 5.118, 10605.925, 117.345, 52512.835 18/09/27,07:36:42,04,11,1, 11.9,1,1, 5.118, 10605.923, 117.278, 52512.718 18/09/27,07:36:42,05,11,1, 11.9,1,1, 5.118, 10605.928, 117.313, 52512.817 18/09/27,07:36:42,06,11,1, 11.9,1,1, 5.118, 10605.941, 117.306, 52512.796 18/09/27,07:36:42,07,11,1, 11.9,1,1, 5.118, 10605.965, 117.314, 52512.824 18/09/27,07:36:42,08,11,1, 11.9,1,1, 5.118, 10605.925, 117.308, 52512.867 18/09/27,07:36:42,09,11,1, 11.9,1,1, 5.118, 10605.928, 117.265, 52512.825 18/09/27,07:36:42,10,11,1, 11.9,1,1, 5.118, 10605.937, 117.295, 52512.807 18/09/27,07:36:42,11,11,1, 11.9,1,1, 5.118, 10605.939, 117.284, 52512.799 18/09/27,07:36:42,12,11,1, 11.9,1,1, 5.118, 10605.938, 117.272, 52512.787 18/09/27,07:36:42,13,11,1, 11.9,1,1, 5.118, 10605.932, 117.275, 52512.841 18/09/27,07:36:42,14,11,1, 11.9,1,1, 5.118, 10605.961, 117.247, 52512.849 18/09/27,07:36:42,15,11,1, 11.9,1,1, 5.118, 10605.963, 117.264, 52512.807 18/09/27,07:36:42,16,11,1, 11.9,1,1, 5.118, 10605.954, 117.231, 52512.771 18/09/27,07:36:42,17,11,1, 11.9,1,1, 5.118, 10605.960, 117.231, 52512.766 18/09/27,07:36:42,18,11,1, 11.9,1,1, 5.118, 10605.957, 117.217, 52512.775 18/09/27,07:36:42,19,11,1, 11.9,1,1, 5.118, 10605.907, 117.233, 52512.828 18/09/27,07:36:43,00,11,1, 11.9,1,1, 5.120, 10605.900, 117.233, 52512.828 18/09/27,07:36:43,01,11,1, 11.9,1,1, 5.120, 10605.927, 117.205, 52512.869 18/09/27,07:36:43,02,11,1, 11.9,1,1, 5.120, 10605.957, 117.217, 52512.823 18/09/27,07:36:43,03,11,1, 11.9,1,1, 5.120, 10605.954, 117.237, 52512.833 18/09/27,07:36:43,04,11,1, 11.9,1,1, 5.120, 10605.951, 117.206, 52512.765 18/09/27,07:36:43,05,11,1, 11.9,1,1, 5.120, 10605.959, 117.243, 52512.868 18/09/27,07:36:43,06,11,1, 11.9,1,1, 5.120, 10605.958, 117.191, 52512.823 18/09/27,07:36:43,07,11,1, 11.9,1,1, 5.120, 10605.969, 117.210, 52512.761 18/09/27,07:36:43,08,11,1, 11.9,1,1, 5.120, 10605.965, 117.162, 52512.769 18/09/27,07:36:43,09,11,1, 11.9,1,1, 5.120, 10605.942, 117.208, 52512.823 18/09/27,07:36:43,10,11,1, 11.9,1,1, 5.120, 10605.968, 117.206, 52512.806 18/09/27,07:36:43,11,11,1, 11.9,1,1, 5.120, 10605.943, 117.199, 52512.777 18/09/27,07:36:43,12,11,1, 11.9,1,1, 5.120, 10605.962, 117.226, 52512.886 18/09/27,07:36:43,13,11,1, 11.9,1,1, 5.120, 10605.953, 117.186, 52512.826 18/09/27,07:36:43,14,11,1, 11.9,1,1, 5.120, 10605.962, 117.196, 52512.841 18/09/27,07:36:43,15,11,1, 11.9,1,1, 5.120, 10605.963, 117.186, 52512.801 18/09/27,07:36:43,16,11,1, 11.9,1,1, 5.120, 10605.968, 117.144, 52512.784 18/09/27,07:36:43,17,11,1, 11.9,1,1, 5.120, 10605.960, 117.168, 52512.839 18/09/27,07:36:43,18,11,1, 11.9,1,1, 5.120, 10605.954, 117.157, 52512.823 18/09/27,07:36:43,19,11,1, 11.9,1,1, 5.120, 10605.986, 117.153, 52512.812 18/09/27,07:36:44,00,11,1, 11.8,1,1, 5.116, 10605.984, 117.153, 52512.812 18/09/27,07:36:44,01,11,1, 11.8,1,1, 5.116, 10605.969, 117.133, 52512.766 18/09/27,07:36:44,02,11,1, 11.8,1,1, 5.116, 10605.965, 117.149, 52512.788 18/09/27,07:36:44,03,11,1, 11.8,1,1, 5.116, 10605.958, 117.104, 52512.777 18/09/27,07:36:44,04,11,1, 11.8,1,1, 5.116, 10605.974, 117.142, 52512.836 18/09/27,07:36:44,05,11,1, 11.8,1,1, 5.116, 10605.965, 117.136, 52512.852 18/09/27,07:36:44,06,11,1, 11.8,1,1, 5.116, 10605.984, 117.123, 52512.820 18/09/27,07:36:44,07,11,1, 11.8,1,1, 5.116, 10605.992, 117.137, 52512.818 18/09/27,07:36:44,08,11,1, 11.8,1,1, 5.116, 10605.972, 117.102, 52512.834 18/09/27,07:36:44,09,11,1, 11.8,1,1, 5.116, 10605.978, 117.118, 52512.797 18/09/27,07:36:44,10,11,1, 11.8,1,1, 5.116, 10605.985, 117.083, 52512.732 18/09/27,07:36:44,11,11,1, 11.8,1,1, 5.116, 10605.956, 117.113, 52512.859 18/09/27,07:36:44,12,11,1, 11.8,1,1, 5.116, 10605.964, 117.112, 52512.798 18/09/27,07:36:44,13,11,1, 11.8,1,1, 5.116, 10605.979, 117.078, 52512.801 18/09/27,07:36:44,14,11,1, 11.8,1,1, 5.116, 10605.998, 117.120, 52512.840 18/09/27,07:36:44,15,11,1, 11.8,1,1, 5.116, 10605.972, 117.050, 52512.773 18/09/27,07:36:44,16,11,1, 11.8,1,1, 5.116, 10605.963, 117.088, 52512.836 18/09/27,07:36:44,17,11,1, 11.8,1,1, 5.116, 10605.968, 117.090, 52512.801 18/09/27,07:36:44,18,11,1, 11.8,1,1, 5.116, 10605.947, 117.055, 52512.739 18/09/27,07:36:44,19,11,1, 11.8,1,1, 5.116, 10605.973, 117.125, 52512.877 18/09/27,07:36:45,00,11,1, 11.9,1,1, 5.119, 10605.967, 117.125, 52512.877 18/09/27,07:36:45,01,11,1, 11.9,1,1, 5.119, 10605.962, 117.069, 52512.784 18/09/27,07:36:45,02,11,1, 11.9,1,1, 5.119, 10605.979, 117.068, 52512.786 18/09/27,07:36:45,03,11,1, 11.9,1,1, 5.119, 10605.946, 117.051, 52512.847 18/09/27,07:36:45,04,11,1, 11.9,1,1, 5.119, 10605.975, 117.052, 52512.796 18/09/27,07:36:45,05,11,1, 11.9,1,1, 5.119, 10605.956, 117.037, 52512.862 18/09/27,07:36:45,06,11,1, 11.9,1,1, 5.119, 10605.984, 117.049, 52512.845 18/09/27,07:36:45,07,11,1, 11.9,1,1, 5.119, 10605.956, 117.028, 52512.787 18/09/27,07:36:45,08,11,1, 11.9,1,1, 5.119, 10605.971, 116.996, 52512.773 18/09/27,07:36:45,09,11,1, 11.9,1,1, 5.119, 10605.952, 117.041, 52512.811 18/09/27,07:36:45,10,11,1, 11.9,1,1, 5.119, 10605.934, 116.997, 52512.817 18/09/27,07:36:45,11,11,1, 11.9,1,1, 5.119, 10605.948, 117.014, 52512.750 18/09/27,07:36:45,12,11,1, 11.9,1,1, 5.119, 10605.956, 116.979, 52512.748 18/09/27,07:36:45,13,11,1, 11.9,1,1, 5.119, 10605.944, 116.995, 52512.766 18/09/27,07:36:45,14,11,1, 11.9,1,1, 5.119, 10605.954, 117.001, 52512.782 18/09/27,07:36:45,15,11,1, 11.9,1,1, 5.119, 10605.958, 116.975, 52512.796 18/09/27,07:36:45,16,11,1, 11.9,1,1, 5.119, 10605.951, 117.016, 52512.846 18/09/27,07:36:45,17,11,1, 11.9,1,1, 5.119, 10605.950, 116.983, 52512.740 18/09/27,07:36:45,18,11,1, 11.9,1,1, 5.119, 10605.919, 116.986, 52512.788 18/09/27,07:36:45,19,11,1, 11.9,1,1, 5.119, 10605.940, 116.981, 52512.821 18/09/27,07:36:46,00,11,1, 11.9,1,1, 5.122, 10605.934, 116.981, 52512.821 18/09/27,07:36:46,01,11,1, 11.9,1,1, 5.122, 10605.945, 116.961, 52512.845 18/09/27,07:36:46,02,11,1, 11.9,1,1, 5.122, 10605.931, 116.935, 52512.795 18/09/27,07:36:46,03,11,1, 11.9,1,1, 5.122, 10605.942, 116.939, 52512.805 18/09/27,07:36:46,04,11,1, 11.9,1,1, 5.122, 10605.934, 116.933, 52512.869 18/09/27,07:36:46,05,11,1, 11.9,1,1, 5.122, 10605.963, 116.920, 52512.897 18/09/27,07:36:46,06,11,1, 11.9,1,1, 5.122, 10605.947, 116.948, 52512.848 18/09/27,07:36:46,07,11,1, 11.9,1,1, 5.122, 10605.928, 116.899, 52512.804 18/09/27,07:36:46,08,11,1, 11.9,1,1, 5.122, 10605.930, 116.939, 52512.866 18/09/27,07:36:46,09,11,1, 11.9,1,1, 5.122, 10605.921, 116.913, 52512.789 18/09/27,07:36:46,10,11,1, 11.9,1,1, 5.122, 10605.929, 116.895, 52512.858 18/09/27,07:36:46,11,11,1, 11.9,1,1, 5.122, 10605.938, 116.941, 52512.884 18/09/27,07:36:46,12,11,1, 11.9,1,1, 5.122, 10605.902, 116.918, 52512.901 18/09/27,07:36:46,13,11,1, 11.9,1,1, 5.122, 10605.924, 116.951, 52512.963 18/09/27,07:36:46,14,11,1, 11.9,1,1, 5.122, 10605.943, 116.891, 52512.831 18/09/27,07:36:46,15,11,1, 11.9,1,1, 5.122, 10605.932, 116.919, 52512.825 18/09/27,07:36:46,16,11,1, 11.9,1,1, 5.122, 10605.918, 116.903, 52512.770 18/09/27,07:36:46,17,11,1, 11.9,1,1, 5.122, 10605.906, 116.889, 52512.801 18/09/27,07:36:46,18,11,1, 11.9,1,1, 5.122, 10605.909, 116.912, 52512.850 18/09/27,07:36:46,19,11,1, 11.9,1,1, 5.122, 10605.907, 116.869, 52512.829 18/09/27,07:36:47,00,10,1, 11.8,1,1, 5.120, 10605.900, 116.869, 52512.829 18/09/27,07:36:47,01,10,1, 11.8,1,1, 5.120, 10605.900, 116.866, 52512.851 18/09/27,07:36:47,02,10,1, 11.8,1,1, 5.120, 10605.918, 116.879, 52512.915 18/09/27,07:36:47,03,10,1, 11.8,1,1, 5.120, 10605.919, 116.895, 52512.948 18/09/27,07:36:47,04,10,1, 11.8,1,1, 5.120, 10605.916, 116.858, 52512.808 18/09/27,07:36:47,05,10,1, 11.8,1,1, 5.120, 10605.921, 116.891, 52512.860 18/09/27,07:36:47,06,10,1, 11.8,1,1, 5.120, 10605.927, 116.860, 52512.809 18/09/27,07:36:47,07,10,1, 11.8,1,1, 5.120, 10605.918, 116.867, 52512.946 18/09/27,07:36:47,08,10,1, 11.8,1,1, 5.120, 10605.912, 116.870, 52512.817 18/09/27,07:36:47,09,10,1, 11.8,1,1, 5.120, 10605.927, 116.808, 52512.925 18/09/27,07:36:47,10,10,1, 11.8,1,1, 5.120, 10605.882, 116.860, 52512.875 18/09/27,07:36:47,11,10,1, 11.8,1,1, 5.120, 10605.907, 116.822, 52512.882 18/09/27,07:36:47,12,10,1, 11.8,1,1, 5.120, 10605.927, 116.854, 52512.902 18/09/27,07:36:47,13,10,1, 11.8,1,1, 5.120, 10605.897, 116.829, 52512.882 18/09/27,07:36:47,14,10,1, 11.8,1,1, 5.120, 10605.900, 116.813, 52512.852 18/09/27,07:36:47,15,10,1, 11.8,1,1, 5.120, 10605.896, 116.825, 52512.937 18/09/27,07:36:47,16,10,1, 11.8,1,1, 5.120, 10605.875, 116.817, 52512.903 18/09/27,07:36:47,17,10,1, 11.8,1,1, 5.120, 10605.934, 116.831, 52512.900 18/09/27,07:36:47,18,10,1, 11.8,1,1, 5.120, 10605.886, 116.808, 52512.840 18/09/27,07:36:47,19,10,1, 11.8,1,1, 5.120, 10605.890, 116.830, 52512.953 18/09/27,07:36:48,00,10,1, 11.8,1,1, 5.122, 10605.884, 116.830, 52512.953 18/09/27,07:36:48,01,10,1, 11.8,1,1, 5.122, 10605.902, 116.810, 52512.852 18/09/27,07:36:48,02,10,1, 11.8,1,1, 5.122, 10605.924, 116.812, 52512.904 18/09/27,07:36:48,03,10,1, 11.8,1,1, 5.122, 10605.902, 116.792, 52512.848 18/09/27,07:36:48,04,10,1, 11.8,1,1, 5.122, 10605.874, 116.804, 52512.909 18/09/27,07:36:48,05,10,1, 11.8,1,1, 5.122, 10605.890, 116.799, 52512.884 18/09/27,07:36:48,06,10,1, 11.8,1,1, 5.122, 10605.884, 116.779, 52512.852 18/09/27,07:36:48,07,10,1, 11.8,1,1, 5.122, 10605.892, 116.805, 52512.886 18/09/27,07:36:48,08,10,1, 11.8,1,1, 5.122, 10605.864, 116.753, 52512.869 18/09/27,07:36:48,09,10,1, 11.8,1,1, 5.122, 10605.886, 116.790, 52512.931 18/09/27,07:36:48,10,10,1, 11.8,1,1, 5.122, 10605.865, 116.764, 52512.875 18/09/27,07:36:48,11,10,1, 11.8,1,1, 5.122, 10605.862, 116.771, 52512.924 18/09/27,07:36:48,12,10,1, 11.8,1,1, 5.122, 10605.889, 116.795, 52512.941 18/09/27,07:36:48,13,10,1, 11.8,1,1, 5.122, 10605.880, 116.745, 52512.831 18/09/27,07:36:48,14,10,1, 11.8,1,1, 5.122, 10605.878, 116.792, 52512.841 18/09/27,07:36:48,15,10,1, 11.8,1,1, 5.122, 10605.865, 116.757, 52512.829 18/09/27,07:36:48,16,10,1, 11.8,1,1, 5.122, 10605.886, 116.765, 52512.914 18/09/27,07:36:48,17,10,1, 11.8,1,1, 5.122, 10605.856, 116.786, 52513.060 18/09/27,07:36:48,18,10,1, 11.8,1,1, 5.122, 10605.901, 116.728, 52512.986 18/09/27,07:36:48,19,10,1, 11.8,1,1, 5.122, 10605.844, 116.753, 52512.961 18/09/27,07:36:49,00,11,1, 11.9,1,1, 5.119, 10605.842, 116.753, 52512.961 18/09/27,07:36:49,01,11,1, 11.9,1,1, 5.119, 10605.858, 116.730, 52512.831 18/09/27,07:36:49,02,11,1, 11.9,1,1, 5.119, 10605.863, 116.753, 52512.862 18/09/27,07:36:49,03,11,1, 11.9,1,1, 5.119, 10605.847, 116.744, 52512.865 18/09/27,07:36:49,04,11,1, 11.9,1,1, 5.119, 10605.861, 116.727, 52512.905 18/09/27,07:36:49,05,11,1, 11.9,1,1, 5.119, 10605.845, 116.730, 52512.910 18/09/27,07:36:49,06,11,1, 11.9,1,1, 5.119, 10605.850, 116.739, 52512.967 18/09/27,07:36:49,07,11,1, 11.9,1,1, 5.119, 10605.868, 116.745, 52512.942 18/09/27,07:36:49,08,11,1, 11.9,1,1, 5.119, 10605.849, 116.742, 52512.864 18/09/27,07:36:49,09,11,1, 11.9,1,1, 5.119, 10605.868, 116.747, 52512.945 18/09/27,07:36:49,10,11,1, 11.9,1,1, 5.119, 10605.838, 116.685, 52512.933 18/09/27,07:36:49,11,11,1, 11.9,1,1, 5.119, 10605.877, 116.707, 52512.927 18/09/27,07:36:49,12,11,1, 11.9,1,1, 5.119, 10605.836, 116.685, 52512.918 18/09/27,07:36:49,13,11,1, 11.9,1,1, 5.119, 10605.854, 116.701, 52512.919 18/09/27,07:36:49,14,11,1, 11.9,1,1, 5.119, 10605.860, 116.708, 52512.926 18/09/27,07:36:49,15,11,1, 11.9,1,1, 5.119, 10605.832, 116.700, 52512.922 18/09/27,07:36:49,16,11,1, 11.9,1,1, 5.119, 10605.818, 116.710, 52512.950 18/09/27,07:36:49,17,11,1, 11.9,1,1, 5.119, 10605.846, 116.685, 52512.854 18/09/27,07:36:49,18,11,1, 11.9,1,1, 5.119, 10605.826, 116.711, 52513.031 18/09/27,07:36:49,19,11,1, 11.9,1,1, 5.119, 10605.830, 116.675, 52512.949 18/09/27,07:36:50,00,11,1, 11.8,1,1, 5.122, 10605.825, 116.675, 52512.949 18/09/27,07:36:50,01,11,1, 11.8,1,1, 5.122, 10605.854, 116.689, 52512.960 18/09/27,07:36:50,02,11,1, 11.8,1,1, 5.122, 10605.840, 116.643, 52512.979 18/09/27,07:36:50,03,11,1, 11.8,1,1, 5.122, 10605.814, 116.694, 52512.961 18/09/27,07:36:50,04,11,1, 11.8,1,1, 5.122, 10605.815, 116.650, 52512.904 18/09/27,07:36:50,05,11,1, 11.8,1,1, 5.122, 10605.786, 116.677, 52512.881 18/09/27,07:36:50,06,11,1, 11.8,1,1, 5.122, 10605.832, 116.683, 52512.974 18/09/27,07:36:50,07,11,1, 11.8,1,1, 5.122, 10605.784, 116.635, 52512.916 18/09/27,07:36:50,08,11,1, 11.8,1,1, 5.122, 10605.793, 116.668, 52512.907 18/09/27,07:36:50,09,11,1, 11.8,1,1, 5.122, 10605.804, 116.626, 52512.904 18/09/27,07:36:50,10,11,1, 11.8,1,1, 5.122, 10605.825, 116.651, 52512.905 18/09/27,07:36:50,11,11,1, 11.8,1,1, 5.122, 10605.778, 116.668, 52512.956 18/09/27,07:36:50,12,11,1, 11.8,1,1, 5.122, 10605.802, 116.615, 52512.998 18/09/27,07:36:50,13,11,1, 11.8,1,1, 5.122, 10605.802, 116.674, 52512.997 18/09/27,07:36:50,14,11,1, 11.8,1,1, 5.122, 10605.791, 116.652, 52512.976 18/09/27,07:36:50,15,11,1, 11.8,1,1, 5.122, 10605.774, 116.656, 52512.959 18/09/27,07:36:50,16,11,1, 11.8,1,1, 5.122, 10605.791, 116.666, 52512.945 18/09/27,07:36:50,17,11,1, 11.8,1,1, 5.122, 10605.787, 116.631, 52513.014 18/09/27,07:36:50,18,11,1, 11.8,1,1, 5.122, 10605.804, 116.667, 52513.004 18/09/27,07:36:50,19,11,1, 11.8,1,1, 5.122, 10605.781, 116.608, 52512.925 18/09/27,07:36:51,00,11,1, 11.9,1,1, 5.117, 10605.775, 116.608, 52512.925 18/09/27,07:36:51,01,11,1, 11.9,1,1, 5.117, 10605.784, 116.616, 52512.967 18/09/27,07:36:51,02,11,1, 11.9,1,1, 5.117, 10605.783, 116.627, 52513.036 18/09/27,07:36:51,03,11,1, 11.9,1,1, 5.117, 10605.767, 116.651, 52513.047 18/09/27,07:36:51,04,11,1, 11.9,1,1, 5.117, 10605.750, 116.597, 52513.015 18/09/27,07:36:51,05,11,1, 11.9,1,1, 5.117, 10605.772, 116.622, 52513.005 18/09/27,07:36:51,06,11,1, 11.9,1,1, 5.117, 10605.775, 116.611, 52512.973 18/09/27,07:36:51,07,11,1, 11.9,1,1, 5.117, 10605.740, 116.597, 52512.907 18/09/27,07:36:51,08,11,1, 11.9,1,1, 5.117, 10605.758, 116.616, 52513.023 18/09/27,07:36:51,09,11,1, 11.9,1,1, 5.117, 10605.752, 116.577, 52512.919 18/09/27,07:36:51,10,11,1, 11.9,1,1, 5.117, 10605.756, 116.606, 52513.072 18/09/27,07:36:51,11,11,1, 11.9,1,1, 5.117, 10605.731, 116.601, 52512.988 18/09/27,07:36:51,12,11,1, 11.9,1,1, 5.117, 10605.751, 116.580, 52512.963 18/09/27,07:36:51,13,11,1, 11.9,1,1, 5.117, 10605.733, 116.589, 52512.983 18/09/27,07:36:51,14,11,1, 11.9,1,1, 5.117, 10605.746, 116.566, 52512.953 18/09/27,07:36:51,15,11,1, 11.9,1,1, 5.117, 10605.750, 116.611, 52513.010 18/09/27,07:36:51,16,11,1, 11.9,1,1, 5.117, 10605.709, 116.584, 52512.968 18/09/27,07:36:51,17,11,1, 11.9,1,1, 5.117, 10605.726, 116.601, 52513.065 18/09/27,07:36:51,18,11,1, 11.9,1,1, 5.117, 10605.730, 116.569, 52513.058 18/09/27,07:36:51,19,11,1, 11.9,1,1, 5.117, 10605.705, 116.539, 52512.941 18/09/27,07:36:52,00,11,1, 11.9,1,1, 5.118, 10605.700, 116.539, 52512.941 18/09/27,07:36:52,01,11,1, 11.9,1,1, 5.118, 10605.702, 116.558, 52512.963 18/09/27,07:36:52,02,11,1, 11.9,1,1, 5.118, 10605.701, 116.593, 52513.051 18/09/27,07:36:52,03,11,1, 11.9,1,1, 5.118, 10605.714, 116.577, 52513.002 18/09/27,07:36:52,04,11,1, 11.9,1,1, 5.118, 10605.691, 116.546, 52513.041 18/09/27,07:36:52,05,11,1, 11.9,1,1, 5.118, 10605.688, 116.557, 52513.043 18/09/27,07:36:52,06,11,1, 11.9,1,1, 5.118, 10605.673, 116.534, 52512.974 18/09/27,07:36:52,07,11,1, 11.9,1,1, 5.118, 10605.700, 116.559, 52513.063 18/09/27,07:36:52,08,11,1, 11.9,1,1, 5.118, 10605.674, 116.544, 52513.059 18/09/27,07:36:52,09,11,1, 11.9,1,1, 5.118, 10605.697, 116.545, 52512.969 18/09/27,07:36:52,10,11,1, 11.9,1,1, 5.118, 10605.683, 116.557, 52513.077 18/09/27,07:36:52,11,11,1, 11.9,1,1, 5.118, 10605.669, 116.510, 52513.003 18/09/27,07:36:52,12,11,1, 11.9,1,1, 5.118, 10605.682, 116.561, 52513.108 18/09/27,07:36:52,13,11,1, 11.9,1,1, 5.118, 10605.669, 116.518, 52513.016 18/09/27,07:36:52,14,11,1, 11.9,1,1, 5.118, 10605.665, 116.546, 52513.026 18/09/27,07:36:52,15,11,1, 11.9,1,1, 5.118, 10605.655, 116.542, 52512.994 18/09/27,07:36:52,16,11,1, 11.9,1,1, 5.118, 10605.660, 116.515, 52512.934 18/09/27,07:36:52,17,11,1, 11.9,1,1, 5.118, 10605.674, 116.544, 52513.017 18/09/27,07:36:52,18,11,1, 11.9,1,1, 5.118, 10605.621, 116.515, 52513.016 18/09/27,07:36:52,19,11,1, 11.9,1,1, 5.118, 10605.612, 116.530, 52513.075 18/09/27,07:36:53,00,11,1, 11.8,1,1, 5.120, 10605.608, 116.530, 52513.075 18/09/27,07:36:53,01,11,1, 11.8,1,1, 5.120, 10605.636, 116.503, 52512.973 18/09/27,07:36:53,02,11,1, 11.8,1,1, 5.120, 10605.656, 116.533, 52513.100 18/09/27,07:36:53,03,11,1, 11.8,1,1, 5.120, 10605.623, 116.492, 52513.016 18/09/27,07:36:53,04,11,1, 11.8,1,1, 5.120, 10605.651, 116.506, 52512.915 18/09/27,07:36:53,05,11,1, 11.8,1,1, 5.120, 10605.631, 116.502, 52513.048 18/09/27,07:36:53,06,11,1, 11.8,1,1, 5.120, 10605.605, 116.495, 52513.058 18/09/27,07:36:53,07,11,1, 11.8,1,1, 5.120, 10605.593, 116.520, 52513.074 18/09/27,07:36:53,08,11,1, 11.8,1,1, 5.120, 10605.583, 116.492, 52512.958 18/09/27,07:36:53,09,11,1, 11.8,1,1, 5.120, 10605.611, 116.512, 52512.996 18/09/27,07:36:53,10,11,1, 11.8,1,1, 5.120, 10605.558, 116.476, 52512.988 18/09/27,07:36:53,11,11,1, 11.8,1,1, 5.120, 10605.575, 116.516, 52513.063 18/09/27,07:36:53,12,11,1, 11.8,1,1, 5.120, 10605.545, 116.493, 52513.010 18/09/27,07:36:53,13,11,1, 11.8,1,1, 5.120, 10605.547, 116.483, 52513.069 18/09/27,07:36:53,14,11,1, 11.8,1,1, 5.120, 10605.574, 116.513, 52513.129 18/09/27,07:36:53,15,11,1, 11.8,1,1, 5.120, 10605.556, 116.493, 52512.965 18/09/27,07:36:53,16,11,1, 11.8,1,1, 5.120, 10605.548, 116.533, 52513.095 18/09/27,07:36:53,17,11,1, 11.8,1,1, 5.120, 10605.554, 116.511, 52513.041 18/09/27,07:36:53,18,11,1, 11.8,1,1, 5.120, 10605.532, 116.507, 52513.031 18/09/27,07:36:53,19,11,1, 11.8,1,1, 5.120, 10605.522, 116.503, 52512.977 18/09/27,07:36:54,00,11,1, 11.8,1,1, 5.117, 10605.516, 116.503, 52512.977 18/09/27,07:36:54,01,11,1, 11.8,1,1, 5.117, 10605.532, 116.516, 52513.059 18/09/27,07:36:54,02,11,1, 11.8,1,1, 5.117, 10605.496, 116.512, 52513.092 18/09/27,07:36:54,03,11,1, 11.8,1,1, 5.117, 10605.508, 116.493, 52513.160 18/09/27,07:36:54,04,11,1, 11.8,1,1, 5.117, 10605.532, 116.492, 52513.085 18/09/27,07:36:54,05,11,1, 11.8,1,1, 5.117, 10605.482, 116.469, 52513.093 18/09/27,07:36:54,06,11,1, 11.8,1,1, 5.117, 10605.492, 116.486, 52513.178 18/09/27,07:36:54,07,11,1, 11.8,1,1, 5.117, 10605.484, 116.486, 52513.079 18/09/27,07:36:54,08,11,1, 11.8,1,1, 5.117, 10605.478, 116.484, 52513.101 18/09/27,07:36:54,09,11,1, 11.8,1,1, 5.117, 10605.483, 116.503, 52513.130 18/09/27,07:36:54,10,11,1, 11.8,1,1, 5.117, 10605.456, 116.445, 52513.050 18/09/27,07:36:54,11,11,1, 11.8,1,1, 5.117, 10605.449, 116.474, 52513.101 18/09/27,07:36:54,12,11,1, 11.8,1,1, 5.117, 10605.459, 116.450, 52513.067 18/09/27,07:36:54,13,11,1, 11.8,1,1, 5.117, 10605.449, 116.482, 52513.111 18/09/27,07:36:54,14,11,1, 11.8,1,1, 5.117, 10605.467, 116.460, 52513.090 18/09/27,07:36:54,15,11,1, 11.8,1,1, 5.117, 10605.441, 116.415, 52513.068 18/09/27,07:36:54,16,11,1, 11.8,1,1, 5.117, 10605.462, 116.475, 52513.147 18/09/27,07:36:54,17,11,1, 11.8,1,1, 5.117, 10605.432, 116.457, 52513.040 18/09/27,07:36:54,18,11,1, 11.8,1,1, 5.117, 10605.419, 116.484, 52513.136 18/09/27,07:36:54,19,11,1, 11.8,1,1, 5.117, 10605.408, 116.465, 52513.154 18/09/27,07:36:55,00,11,1, 11.9,1,1, 5.120, 10605.400, 116.465, 52513.154 18/09/27,07:36:55,01,11,1, 11.9,1,1, 5.120, 10605.396, 116.479, 52513.116 18/09/27,07:36:55,02,11,1, 11.9,1,1, 5.120, 10605.404, 116.433, 52513.183 18/09/27,07:36:55,03,11,1, 11.9,1,1, 5.120, 10605.370, 116.492, 52513.101 18/09/27,07:36:55,04,11,1, 11.9,1,1, 5.120, 10605.386, 116.469, 52513.094 18/09/27,07:36:55,05,11,1, 11.9,1,1, 5.120, 10605.397, 116.441, 52513.099 18/09/27,07:36:55,06,11,1, 11.9,1,1, 5.120, 10605.363, 116.456, 52513.139 18/09/27,07:36:55,07,11,1, 11.9,1,1, 5.120, 10605.375, 116.412, 52513.082 18/09/27,07:36:55,08,11,1, 11.9,1,1, 5.120, 10605.391, 116.441, 52513.129 18/09/27,07:36:55,09,11,1, 11.9,1,1, 5.120, 10605.335, 116.448, 52513.226 18/09/27,07:36:55,10,11,1, 11.9,1,1, 5.120, 10605.368, 116.452, 52513.177 18/09/27,07:36:55,11,11,1, 11.9,1,1, 5.120, 10605.357, 116.454, 52513.074 18/09/27,07:36:55,12,11,1, 11.9,1,1, 5.120, 10605.351, 116.414, 52513.177 18/09/27,07:36:55,13,11,1, 11.9,1,1, 5.120, 10605.340, 116.428, 52513.122 18/09/27,07:36:55,14,11,1, 11.9,1,1, 5.120, 10605.332, 116.411, 52513.078 18/09/27,07:36:55,15,11,1, 11.9,1,1, 5.120, 10605.346, 116.427, 52513.104 18/09/27,07:36:55,16,11,1, 11.9,1,1, 5.120, 10605.301, 116.454, 52513.114 18/09/27,07:36:55,17,11,1, 11.9,1,1, 5.120, 10605.307, 116.431, 52513.157 18/09/27,07:36:55,18,11,1, 11.9,1,1, 5.120, 10605.351, 116.450, 52513.307 18/09/27,07:36:55,19,11,1, 11.9,1,1, 5.120, 10605.276, 116.416, 52513.208 18/09/27,07:36:56,00,11,1, 11.9,1,1, 5.118, 10605.274, 116.416, 52513.208 18/09/27,07:36:56,01,11,1, 11.9,1,1, 5.118, 10605.294, 116.443, 52513.185 18/09/27,07:36:56,02,11,1, 11.9,1,1, 5.118, 10605.285, 116.433, 52513.137 18/09/27,07:36:56,03,11,1, 11.9,1,1, 5.118, 10605.282, 116.456, 52513.251 18/09/27,07:36:56,04,11,1, 11.9,1,1, 5.118, 10605.275, 116.416, 52513.189 18/09/27,07:36:56,05,11,1, 11.9,1,1, 5.118, 10605.285, 116.450, 52513.253 18/09/27,07:36:56,06,11,1, 11.9,1,1, 5.118, 10605.307, 116.407, 52513.189 18/09/27,07:36:56,07,11,1, 11.9,1,1, 5.118, 10605.289, 116.429, 52513.137 18/09/27,07:36:56,08,11,1, 11.9,1,1, 5.118, 10605.256, 116.423, 52513.117 18/09/27,07:36:56,09,11,1, 11.9,1,1, 5.118, 10605.253, 116.400, 52513.163 18/09/27,07:36:56,10,11,1, 11.9,1,1, 5.118, 10605.265, 116.448, 52513.225 18/09/27,07:36:56,11,11,1, 11.9,1,1, 5.118, 10605.215, 116.407, 52513.260 18/09/27,07:36:56,12,11,1, 11.9,1,1, 5.118, 10605.263, 116.437, 52513.255 18/09/27,07:36:56,13,11,1, 11.9,1,1, 5.118, 10605.236, 116.415, 52513.242 18/09/27,07:36:56,14,11,1, 11.9,1,1, 5.118, 10605.214, 116.407, 52513.155 18/09/27,07:36:56,15,11,1, 11.9,1,1, 5.118, 10605.244, 116.442, 52513.205 18/09/27,07:36:56,16,11,1, 11.9,1,1, 5.118, 10605.212, 116.376, 52513.160 18/09/27,07:36:56,17,11,1, 11.9,1,1, 5.118, 10605.207, 116.426, 52513.207 18/09/27,07:36:56,18,11,1, 11.9,1,1, 5.118, 10605.190, 116.423, 52513.235 18/09/27,07:36:56,19,11,1, 11.9,1,1, 5.118, 10605.187, 116.439, 52513.240 18/09/27,07:36:57,00,11,1, 11.9,1,1, 5.120, 10605.183, 116.439, 52513.240 18/09/27,07:36:57,01,11,1, 11.9,1,1, 5.120, 10605.185, 116.397, 52513.240 18/09/27,07:36:57,02,11,1, 11.9,1,1, 5.120, 10605.196, 116.439, 52513.302 18/09/27,07:36:57,03,11,1, 11.9,1,1, 5.120, 10605.161, 116.411, 52513.290 18/09/27,07:36:57,04,11,1, 11.9,1,1, 5.120, 10605.196, 116.445, 52513.242 18/09/27,07:36:57,05,11,1, 11.9,1,1, 5.120, 10605.154, 116.427, 52513.208 18/09/27,07:36:57,06,11,1, 11.9,1,1, 5.120, 10605.158, 116.417, 52513.317 18/09/27,07:36:57,07,11,1, 11.9,1,1, 5.120, 10605.170, 116.440, 52513.283 18/09/27,07:36:57,08,11,1, 11.9,1,1, 5.120, 10605.152, 116.403, 52513.220 18/09/27,07:36:57,09,11,1, 11.9,1,1, 5.120, 10605.159, 116.458, 52513.290 18/09/27,07:36:57,10,11,1, 11.9,1,1, 5.120, 10605.131, 116.418, 52513.196 18/09/27,07:36:57,11,11,1, 11.9,1,1, 5.120, 10605.129, 116.437, 52513.261 18/09/27,07:36:57,12,11,1, 11.9,1,1, 5.120, 10605.139, 116.458, 52513.336 18/09/27,07:36:57,13,11,1, 11.9,1,1, 5.120, 10605.136, 116.426, 52513.253 18/09/27,07:36:57,14,11,1, 11.9,1,1, 5.120, 10605.131, 116.435, 52513.341 18/09/27,07:36:57,15,11,1, 11.9,1,1, 5.120, 10605.093, 116.401, 52513.205 18/09/27,07:36:57,16,11,1, 11.9,1,1, 5.120, 10605.098, 116.423, 52513.239 18/09/27,07:36:57,17,11,1, 11.9,1,1, 5.120, 10605.084, 116.421, 52513.279 18/09/27,07:36:57,18,11,1, 11.9,1,1, 5.120, 10605.072, 116.405, 52513.183 18/09/27,07:36:57,19,11,1, 11.9,1,1, 5.120, 10605.063, 116.432, 52513.250 18/09/27,07:36:58,00,11,1, 11.8,1,1, 5.117, 10605.057, 116.432, 52513.250 18/09/27,07:36:58,01,11,1, 11.8,1,1, 5.117, 10605.058, 116.455, 52513.251 18/09/27,07:36:58,02,11,1, 11.8,1,1, 5.117, 10605.028, 116.427, 52513.239 18/09/27,07:36:58,03,11,1, 11.8,1,1, 5.117, 10605.018, 116.430, 52513.288 18/09/27,07:36:58,04,11,1, 11.8,1,1, 5.117, 10605.053, 116.438, 52513.351 18/09/27,07:36:58,05,11,1, 11.8,1,1, 5.117, 10605.025, 116.407, 52513.190 18/09/27,07:36:58,06,11,1, 11.8,1,1, 5.117, 10605.015, 116.462, 52513.340 18/09/27,07:36:58,07,11,1, 11.8,1,1, 5.117, 10605.009, 116.435, 52513.269 18/09/27,07:36:58,08,11,1, 11.8,1,1, 5.117, 10604.992, 116.451, 52513.244 18/09/27,07:36:58,09,11,1, 11.8,1,1, 5.117, 10605.016, 116.445, 52513.292 18/09/27,07:36:58,10,11,1, 11.8,1,1, 5.117, 10604.986, 116.426, 52513.282 18/09/27,07:36:58,11,11,1, 11.8,1,1, 5.117, 10604.986, 116.421, 52513.249 18/09/27,07:36:58,12,11,1, 11.8,1,1, 5.117, 10604.945, 116.422, 52513.222 18/09/27,07:36:58,13,11,1, 11.8,1,1, 5.117, 10604.951, 116.460, 52513.314 18/09/27,07:36:58,14,11,1, 11.8,1,1, 5.117, 10604.947, 116.457, 52513.257 18/09/27,07:36:58,15,11,1, 11.8,1,1, 5.117, 10604.964, 116.434, 52513.261 18/09/27,07:36:58,16,11,1, 11.8,1,1, 5.117, 10604.934, 116.482, 52513.356 18/09/27,07:36:58,17,11,1, 11.8,1,1, 5.117, 10604.938, 116.412, 52513.261 18/09/27,07:36:58,18,11,1, 11.8,1,1, 5.117, 10604.937, 116.472, 52513.280 18/09/27,07:36:58,19,11,1, 11.8,1,1, 5.117, 10604.909, 116.430, 52513.288 18/09/27,07:36:59,00,11,1, 11.8,1,1, 5.117, 10604.907, 116.430, 52513.288 18/09/27,07:36:59,01,11,1, 11.8,1,1, 5.117, 10604.893, 116.449, 52513.257 18/09/27,07:36:59,02,11,1, 11.8,1,1, 5.117, 10604.893, 116.444, 52513.334 18/09/27,07:36:59,03,11,1, 11.8,1,1, 5.117, 10604.910, 116.466, 52513.336 18/09/27,07:36:59,04,11,1, 11.8,1,1, 5.117, 10604.883, 116.422, 52513.296 18/09/27,07:36:59,05,11,1, 11.8,1,1, 5.117, 10604.883, 116.459, 52513.284 18/09/27,07:36:59,06,11,1, 11.8,1,1, 5.117, 10604.863, 116.441, 52513.288 18/09/27,07:36:59,07,11,1, 11.8,1,1, 5.117, 10604.850, 116.424, 52513.290 18/09/27,07:36:59,08,11,1, 11.8,1,1, 5.117, 10604.866, 116.476, 52513.377 18/09/27,07:36:59,09,11,1, 11.8,1,1, 5.117, 10604.829, 116.444, 52513.354 18/09/27,07:36:59,10,11,1, 11.8,1,1, 5.117, 10604.846, 116.482, 52513.396 18/09/27,07:36:59,11,11,1, 11.8,1,1, 5.117, 10604.817, 116.447, 52513.359 18/09/27,07:36:59,12,11,1, 11.8,1,1, 5.117, 10604.844, 116.463, 52513.304 18/09/27,07:36:59,13,11,1, 11.8,1,1, 5.117, 10604.799, 116.460, 52513.400 18/09/27,07:36:59,14,11,1, 11.8,1,1, 5.117, 10604.799, 116.424, 52513.313 18/09/27,07:36:59,15,11,1, 11.8,1,1, 5.117, 10604.796, 116.490, 52513.407 18/09/27,07:36:59,16,11,1, 11.8,1,1, 5.117, 10604.775, 116.458, 52513.378 18/09/27,07:36:59,17,11,1, 11.8,1,1, 5.117, 10604.814, 116.487, 52513.355 18/09/27,07:36:59,18,11,1, 11.8,1,1, 5.117, 10604.770, 116.483, 52513.445 18/09/27,07:36:59,19,11,1, 11.8,1,1, 5.117, 10604.791, 116.443, 52513.362 18/09/27,07:37:00,00,11,1, 11.9,1,1, 5.117, 10604.790, 116.443, 52513.362 18/09/27,07:37:00,01,11,1, 11.9,1,1, 5.117, 10604.763, 116.478, 52513.346 18/09/27,07:37:00,02,11,1, 11.9,1,1, 5.117, 10604.743, 116.471, 52513.472 18/09/27,07:37:00,03,11,1, 11.9,1,1, 5.117, 10604.743, 116.476, 52513.420 18/09/27,07:37:00,04,11,1, 11.9,1,1, 5.117, 10604.716, 116.476, 52513.373 18/09/27,07:37:00,05,11,1, 11.9,1,1, 5.117, 10604.731, 116.499, 52513.436 18/09/27,07:37:00,06,11,1, 11.9,1,1, 5.117, 10604.711, 116.449, 52513.434 18/09/27,07:37:00,07,11,1, 11.9,1,1, 5.117, 10604.709, 116.518, 52513.418 18/09/27,07:37:00,08,11,1, 11.9,1,1, 5.117, 10604.679, 116.459, 52513.386 18/09/27,07:37:00,09,11,1, 11.9,1,1, 5.117, 10604.701, 116.504, 52513.423 18/09/27,07:37:00,10,11,1, 11.9,1,1, 5.117, 10604.692, 116.506, 52513.383 18/09/27,07:37:00,11,11,1, 11.9,1,1, 5.117, 10604.680, 116.472, 52513.370 18/09/27,07:37:00,12,11,1, 11.9,1,1, 5.117, 10604.694, 116.507, 52513.432 18/09/27,07:37:00,13,11,1, 11.9,1,1, 5.117, 10604.660, 116.483, 52513.409 18/09/27,07:37:00,14,11,1, 11.9,1,1, 5.117, 10604.634, 116.488, 52513.416 18/09/27,07:37:00,15,11,1, 11.9,1,1, 5.117, 10604.658, 116.484, 52513.363 18/09/27,07:37:00,16,11,1, 11.9,1,1, 5.117, 10604.620, 116.481, 52513.393 18/09/27,07:37:00,17,11,1, 11.9,1,1, 5.117, 10604.628, 116.490, 52513.461 18/09/27,07:37:00,18,11,1, 11.9,1,1, 5.117, 10604.635, 116.456, 52513.402 18/09/27,07:37:00,19,11,1, 11.9,1,1, 5.117, 10604.620, 116.516, 52513.412 18/09/27,07:37:01,00,11,1, 11.9,1,1, 5.119, 10604.615, 116.516, 52513.412 18/09/27,07:37:01,01,11,1, 11.9,1,1, 5.119, 10604.575, 116.493, 52513.389 18/09/27,07:37:01,02,11,1, 11.9,1,1, 5.119, 10604.558, 116.499, 52513.477 18/09/27,07:37:01,03,11,1, 11.9,1,1, 5.119, 10604.565, 116.471, 52513.382 18/09/27,07:37:01,04,11,1, 11.9,1,1, 5.119, 10604.572, 116.532, 52513.456 18/09/27,07:37:01,05,11,1, 11.9,1,1, 5.119, 10604.556, 116.504, 52513.283 18/09/27,07:37:01,06,11,1, 11.9,1,1, 5.119, 10604.524, 116.513, 52513.536 18/09/27,07:37:01,07,11,1, 11.9,1,1, 5.119, 10604.503, 116.522, 52513.507 18/09/27,07:37:01,08,11,1, 11.9,1,1, 5.119, 10604.509, 116.495, 52513.502 18/09/27,07:37:01,09,11,1, 11.9,1,1, 5.119, 10604.509, 116.543, 52513.454 18/09/27,07:37:01,10,11,1, 11.9,1,1, 5.119, 10604.470, 116.503, 52513.426 18/09/27,07:37:01,11,11,1, 11.9,1,1, 5.119, 10604.488, 116.504, 52513.359 18/09/27,07:37:01,12,11,1, 11.9,1,1, 5.119, 10604.485, 116.512, 52513.431 18/09/27,07:37:01,13,11,1, 11.9,1,1, 5.119, 10604.468, 116.502, 52513.421 18/09/27,07:37:01,14,11,1, 11.9,1,1, 5.119, 10604.464, 116.540, 52513.512 18/09/27,07:37:01,15,11,1, 11.9,1,1, 5.119, 10604.424, 116.491, 52513.410 18/09/27,07:37:01,16,11,1, 11.9,1,1, 5.119, 10604.438, 116.525, 52513.393 18/09/27,07:37:01,17,11,1, 11.9,1,1, 5.119, 10604.439, 116.525, 52513.431 18/09/27,07:37:01,18,11,1, 11.9,1,1, 5.119, 10604.448, 116.527, 52513.433 18/09/27,07:37:01,19,11,1, 11.9,1,1, 5.119, 10604.419, 116.531, 52513.390 18/09/27,07:37:02,00,11,1, 11.9,1,1, 5.117, 10604.415, 116.531, 52513.390 18/09/27,07:37:02,01,11,1, 11.9,1,1, 5.117, 10604.408, 116.550, 52513.442 18/09/27,07:37:02,02,11,1, 11.9,1,1, 5.117, 10604.376, 116.532, 52513.461 18/09/27,07:37:02,03,11,1, 11.9,1,1, 5.117, 10604.395, 116.538, 52513.449 18/09/27,07:37:02,04,11,1, 11.9,1,1, 5.117, 10604.387, 116.535, 52513.427 18/09/27,07:37:02,05,11,1, 11.9,1,1, 5.117, 10604.353, 116.476, 52513.348 18/09/27,07:37:02,06,11,1, 11.9,1,1, 5.117, 10604.369, 116.531, 52513.440 18/09/27,07:37:02,07,11,1, 11.9,1,1, 5.117, 10604.352, 116.499, 52513.455 18/09/27,07:37:02,08,11,1, 11.9,1,1, 5.117, 10604.306, 116.536, 52513.478 18/09/27,07:37:02,09,11,1, 11.9,1,1, 5.117, 10604.312, 116.524, 52513.428 18/09/27,07:37:02,10,11,1, 11.9,1,1, 5.117, 10604.315, 116.537, 52513.449 18/09/27,07:37:02,11,11,1, 11.9,1,1, 5.117, 10604.299, 116.542, 52513.452 18/09/27,07:37:02,12,11,1, 11.9,1,1, 5.117, 10604.281, 116.522, 52513.397 18/09/27,07:37:02,13,11,1, 11.9,1,1, 5.117, 10604.276, 116.546, 52513.444 18/09/27,07:37:02,14,11,1, 11.9,1,1, 5.117, 10604.278, 116.524, 52513.418 18/09/27,07:37:02,15,11,1, 11.9,1,1, 5.117, 10604.282, 116.522, 52513.446 18/09/27,07:37:02,16,11,1, 11.9,1,1, 5.117, 10604.245, 116.561, 52513.456 18/09/27,07:37:02,17,11,1, 11.9,1,1, 5.117, 10604.238, 116.510, 52513.475 18/09/27,07:37:02,18,11,1, 11.9,1,1, 5.117, 10604.225, 116.517, 52513.414 18/09/27,07:37:02,19,11,1, 11.9,1,1, 5.117, 10604.235, 116.506, 52513.403 18/09/27,07:37:03,00,11,1, 11.8,1,1, 5.121, 10604.231, 116.506, 52513.403 18/09/27,07:37:03,01,11,1, 11.8,1,1, 5.121, 10604.214, 116.548, 52513.462 18/09/27,07:37:03,02,11,1, 11.8,1,1, 5.121, 10604.195, 116.540, 52513.445 18/09/27,07:37:03,03,11,1, 11.8,1,1, 5.121, 10604.184, 116.544, 52513.490 18/09/27,07:37:03,04,11,1, 11.8,1,1, 5.121, 10604.179, 116.530, 52513.445 18/09/27,07:37:03,05,11,1, 11.8,1,1, 5.121, 10604.199, 116.590, 52513.441 18/09/27,07:37:03,06,11,1, 11.8,1,1, 5.121, 10604.148, 116.553, 52513.419 18/09/27,07:37:03,07,11,1, 11.8,1,1, 5.121, 10604.163, 116.556, 52513.403 18/09/27,07:37:03,08,11,1, 11.8,1,1, 5.121, 10604.132, 116.582, 52513.447 18/09/27,07:37:03,09,11,1, 11.8,1,1, 5.121, 10604.145, 116.535, 52513.470 18/09/27,07:37:03,10,11,1, 11.8,1,1, 5.121, 10604.161, 116.580, 52513.444 18/09/27,07:37:03,11,11,1, 11.8,1,1, 5.121, 10604.111, 116.561, 52513.582 18/09/27,07:37:03,12,11,1, 11.8,1,1, 5.121, 10604.132, 116.579, 52513.513 18/09/27,07:37:03,13,11,1, 11.8,1,1, 5.121, 10604.122, 116.589, 52513.478 18/09/27,07:37:03,14,11,1, 11.8,1,1, 5.121, 10604.119, 116.550, 52513.439 18/09/27,07:37:03,15,11,1, 11.8,1,1, 5.121, 10604.107, 116.596, 52513.484 18/09/27,07:37:03,16,11,1, 11.8,1,1, 5.121, 10604.065, 116.577, 52513.511 18/09/27,07:37:03,17,11,1, 11.8,1,1, 5.121, 10604.091, 116.606, 52513.595 18/09/27,07:37:03,18,11,1, 11.8,1,1, 5.121, 10604.094, 116.570, 52513.528 18/09/27,07:37:03,19,11,1, 11.8,1,1, 5.121, 10604.078, 116.558, 52513.494 18/09/27,07:37:04,00,11,1, 11.8,1,1, 5.121, 10604.073, 116.558, 52513.494 18/09/27,07:37:04,01,11,1, 11.8,1,1, 5.121, 10604.034, 116.583, 52513.421 18/09/27,07:37:04,02,11,1, 11.8,1,1, 5.121, 10604.030, 116.639, 52513.559 18/09/27,07:37:04,03,11,1, 11.8,1,1, 5.121, 10604.028, 116.573, 52513.511 18/09/27,07:37:04,04,11,1, 11.8,1,1, 5.121, 10604.011, 116.593, 52513.514 18/09/27,07:37:04,05,11,1, 11.8,1,1, 5.121, 10604.012, 116.607, 52513.456 18/09/27,07:37:04,06,11,1, 11.8,1,1, 5.121, 10603.990, 116.587, 52513.477 18/09/27,07:37:04,07,11,1, 11.8,1,1, 5.121, 10603.990, 116.623, 52513.522 18/09/27,07:37:04,08,11,1, 11.8,1,1, 5.121, 10603.955, 116.627, 52513.519 18/09/27,07:37:04,09,11,1, 11.8,1,1, 5.121, 10603.967, 116.623, 52513.559 18/09/27,07:37:04,10,11,1, 11.8,1,1, 5.121, 10603.953, 116.604, 52513.494 18/09/27,07:37:04,11,11,1, 11.8,1,1, 5.121, 10603.946, 116.605, 52513.564 18/09/27,07:37:04,12,11,1, 11.8,1,1, 5.121, 10603.947, 116.632, 52513.528 18/09/27,07:37:04,13,11,1, 11.8,1,1, 5.121, 10603.922, 116.592, 52513.487 18/09/27,07:37:04,14,11,1, 11.8,1,1, 5.121, 10603.939, 116.651, 52513.512 18/09/27,07:37:04,15,11,1, 11.8,1,1, 5.121, 10603.924, 116.636, 52513.551 18/09/27,07:37:04,16,11,1, 11.8,1,1, 5.121, 10603.900, 116.640, 52513.467 18/09/27,07:37:04,17,11,1, 11.8,1,1, 5.121, 10603.899, 116.637, 52513.503 18/09/27,07:37:04,18,11,1, 11.8,1,1, 5.121, 10603.864, 116.626, 52513.569 18/09/27,07:37:04,19,11,1, 11.8,1,1, 5.121, 10603.882, 116.676, 52513.634 18/09/27,07:37:05,00,11,1, 11.9,1,1, 5.120, 10603.881, 116.676, 52513.634 18/09/27,07:37:05,01,11,1, 11.9,1,1, 5.120, 10603.869, 116.664, 52513.648 18/09/27,07:37:05,02,11,1, 11.9,1,1, 5.120, 10603.861, 116.651, 52513.675 18/09/27,07:37:05,03,11,1, 11.9,1,1, 5.120, 10603.862, 116.663, 52513.504 18/09/27,07:37:05,04,11,1, 11.9,1,1, 5.120, 10603.840, 116.670, 52513.555 18/09/27,07:37:05,05,11,1, 11.9,1,1, 5.120, 10603.836, 116.634, 52513.561 18/09/27,07:37:05,06,11,1, 11.9,1,1, 5.120, 10603.822, 116.673, 52513.575 18/09/27,07:37:05,07,11,1, 11.9,1,1, 5.120, 10603.818, 116.677, 52513.618 18/09/27,07:37:05,08,11,1, 11.9,1,1, 5.120, 10603.831, 116.633, 52513.512 18/09/27,07:37:05,09,11,1, 11.9,1,1, 5.120, 10603.787, 116.684, 52513.600 18/09/27,07:37:05,10,11,1, 11.9,1,1, 5.120, 10603.764, 116.651, 52513.533 18/09/27,07:37:05,11,11,1, 11.9,1,1, 5.120, 10603.793, 116.671, 52513.549 18/09/27,07:37:05,12,11,1, 11.9,1,1, 5.120, 10603.767, 116.653, 52513.493 18/09/27,07:37:05,13,11,1, 11.9,1,1, 5.120, 10603.741, 116.671, 52513.506 18/09/27,07:37:05,14,11,1, 11.9,1,1, 5.120, 10603.758, 116.698, 52513.551 18/09/27,07:37:05,15,11,1, 11.9,1,1, 5.120, 10603.740, 116.668, 52513.573 18/09/27,07:37:05,16,11,1, 11.9,1,1, 5.120, 10603.740, 116.724, 52513.563 18/09/27,07:37:05,17,11,1, 11.9,1,1, 5.120, 10603.715, 116.675, 52513.541 18/09/27,07:37:05,18,11,1, 11.9,1,1, 5.120, 10603.730, 116.698, 52513.632 18/09/27,07:37:05,19,11,1, 11.9,1,1, 5.120, 10603.720, 116.725, 52513.579 18/09/27,07:37:06,00,11,1, 11.8,1,1, 5.118, 10603.714, 116.725, 52513.579 18/09/27,07:37:06,01,11,1, 11.8,1,1, 5.118, 10603.696, 116.730, 52513.513 18/09/27,07:37:06,02,11,1, 11.8,1,1, 5.118, 10603.679, 116.679, 52513.526 18/09/27,07:37:06,03,11,1, 11.8,1,1, 5.118, 10603.676, 116.702, 52513.568 18/09/27,07:37:06,04,11,1, 11.8,1,1, 5.118, 10603.648, 116.703, 52513.657 18/09/27,07:37:06,05,11,1, 11.8,1,1, 5.118, 10603.645, 116.720, 52513.534 18/09/27,07:37:06,06,11,1, 11.8,1,1, 5.118, 10603.654, 116.716, 52513.660 18/09/27,07:37:06,07,11,1, 11.8,1,1, 5.118, 10603.629, 116.695, 52513.562 18/09/27,07:37:06,08,11,1, 11.8,1,1, 5.118, 10603.628, 116.744, 52513.610 18/09/27,07:37:06,09,11,1, 11.8,1,1, 5.118, 10603.601, 116.717, 52513.549 18/09/27,07:37:06,10,11,1, 11.8,1,1, 5.118, 10603.590, 116.737, 52513.572 18/09/27,07:37:06,11,11,1, 11.8,1,1, 5.118, 10603.595, 116.753, 52513.623 18/09/27,07:37:06,12,11,1, 11.8,1,1, 5.118, 10603.595, 116.716, 52513.665 18/09/27,07:37:06,13,11,1, 11.8,1,1, 5.118, 10603.609, 116.741, 52513.616 18/09/27,07:37:06,14,11,1, 11.8,1,1, 5.118, 10603.577, 116.735, 52513.567 18/09/27,07:37:06,15,11,1, 11.8,1,1, 5.118, 10603.573, 116.760, 52513.592 18/09/27,07:37:06,16,11,1, 11.8,1,1, 5.118, 10603.566, 116.743, 52513.549 18/09/27,07:37:06,17,11,1, 11.8,1,1, 5.118, 10603.546, 116.731, 52513.565 18/09/27,07:37:06,18,11,1, 11.8,1,1, 5.118, 10603.543, 116.768, 52513.654 18/09/27,07:37:06,19,11,1, 11.8,1,1, 5.118, 10603.535, 116.720, 52513.573 18/09/27,07:37:07,00,11,1, 11.9,1,1, 5.120, 10603.530, 116.720, 52513.573 18/09/27,07:37:07,01,11,1, 11.9,1,1, 5.120, 10603.513, 116.723, 52513.598 18/09/27,07:37:07,02,11,1, 11.9,1,1, 5.120, 10603.508, 116.744, 52513.637 18/09/27,07:37:07,03,11,1, 11.9,1,1, 5.120, 10603.476, 116.754, 52513.588 18/09/27,07:37:07,04,11,1, 11.9,1,1, 5.120, 10603.500, 116.757, 52513.663 18/09/27,07:37:07,05,11,1, 11.9,1,1, 5.120, 10603.489, 116.782, 52513.635 18/09/27,07:37:07,06,11,1, 11.9,1,1, 5.120, 10603.458, 116.740, 52513.594 18/09/27,07:37:07,07,11,1, 11.9,1,1, 5.120, 10603.465, 116.746, 52513.633 18/09/27,07:37:07,08,11,1, 11.9,1,1, 5.120, 10603.460, 116.750, 52513.649 18/09/27,07:37:07,09,11,1, 11.9,1,1, 5.120, 10603.445, 116.727, 52513.600 18/09/27,07:37:07,10,11,1, 11.9,1,1, 5.120, 10603.428, 116.755, 52513.600 18/09/27,07:37:07,11,11,1, 11.9,1,1, 5.120, 10603.411, 116.733, 52513.639 18/09/27,07:37:07,12,11,1, 11.9,1,1, 5.120, 10603.441, 116.746, 52513.632 18/09/27,07:37:07,13,11,1, 11.9,1,1, 5.120, 10603.421, 116.766, 52513.645 18/09/27,07:37:07,14,11,1, 11.9,1,1, 5.120, 10603.432, 116.738, 52513.676 18/09/27,07:37:07,15,11,1, 11.9,1,1, 5.120, 10603.399, 116.767, 52513.574 18/09/27,07:37:07,16,11,1, 11.9,1,1, 5.120, 10603.393, 116.752, 52513.543 18/09/27,07:37:07,17,11,1, 11.9,1,1, 5.120, 10603.394, 116.780, 52513.660 18/09/27,07:37:07,18,11,1, 11.9,1,1, 5.120, 10603.381, 116.802, 52513.649 18/09/27,07:37:07,19,11,1, 11.9,1,1, 5.120, 10603.386, 116.782, 52513.661 18/09/27,07:37:08,00,10,1, 11.9,1,1, 5.119, 10603.380, 116.782, 52513.661 18/09/27,07:37:08,01,10,1, 11.9,1,1, 5.119, 10603.353, 116.764, 52513.638 18/09/27,07:37:08,02,10,1, 11.9,1,1, 5.119, 10603.355, 116.831, 52513.664 18/09/27,07:37:08,03,10,1, 11.9,1,1, 5.119, 10603.331, 116.759, 52513.595 18/09/27,07:37:08,04,10,1, 11.9,1,1, 5.119, 10603.338, 116.820, 52513.680 18/09/27,07:37:08,05,10,1, 11.9,1,1, 5.119, 10603.322, 116.818, 52513.710 18/09/27,07:37:08,06,10,1, 11.9,1,1, 5.119, 10603.324, 116.813, 52513.635 18/09/27,07:37:08,07,10,1, 11.9,1,1, 5.119, 10603.309, 116.847, 52513.654 18/09/27,07:37:08,08,10,1, 11.9,1,1, 5.119, 10603.310, 116.789, 52513.673 18/09/27,07:37:08,09,10,1, 11.9,1,1, 5.119, 10603.303, 116.852, 52513.737 18/09/27,07:37:08,10,10,1, 11.9,1,1, 5.119, 10603.285, 116.807, 52513.671 18/09/27,07:37:08,11,10,1, 11.9,1,1, 5.119, 10603.267, 116.831, 52513.681 18/09/27,07:37:08,12,10,1, 11.9,1,1, 5.119, 10603.275, 116.851, 52513.714 18/09/27,07:37:08,13,10,1, 11.9,1,1, 5.119, 10603.250, 116.806, 52513.632 18/09/27,07:37:08,14,10,1, 11.9,1,1, 5.119, 10603.251, 116.869, 52513.713 18/09/27,07:37:08,15,10,1, 11.9,1,1, 5.119, 10603.245, 116.838, 52513.639 18/09/27,07:37:08,16,10,1, 11.9,1,1, 5.119, 10603.249, 116.870, 52513.727 18/09/27,07:37:08,17,10,1, 11.9,1,1, 5.119, 10603.227, 116.837, 52513.748 18/09/27,07:37:08,18,10,1, 11.9,1,1, 5.119, 10603.193, 116.839, 52513.740 18/09/27,07:37:08,19,10,1, 11.9,1,1, 5.119, 10603.231, 116.870, 52513.759 18/09/27,07:37:09,00,10,1, 12.0,1,1, 5.120, 10603.230, 116.870, 52513.759 18/09/27,07:37:09,01,10,1, 12.0,1,1, 5.120, 10603.183, 116.876, 52513.800 18/09/27,07:37:09,02,10,1, 12.0,1,1, 5.120, 10603.179, 116.860, 52513.701 18/09/27,07:37:09,03,10,1, 12.0,1,1, 5.120, 10603.171, 116.883, 52513.715 18/09/27,07:37:09,04,10,1, 12.0,1,1, 5.120, 10603.188, 116.887, 52513.757 18/09/27,07:37:09,05,10,1, 12.0,1,1, 5.120, 10603.158, 116.840, 52513.670 18/09/27,07:37:09,06,10,1, 12.0,1,1, 5.120, 10603.185, 116.911, 52513.735 18/09/27,07:37:09,07,10,1, 12.0,1,1, 5.120, 10603.162, 116.881, 52513.713 18/09/27,07:37:09,08,10,1, 12.0,1,1, 5.120, 10603.137, 116.877, 52513.733 18/09/27,07:37:09,09,10,1, 12.0,1,1, 5.120, 10603.143, 116.882, 52513.756 18/09/27,07:37:09,10,10,1, 12.0,1,1, 5.120, 10603.127, 116.859, 52513.701 18/09/27,07:37:09,11,10,1, 12.0,1,1, 5.120, 10603.122, 116.906, 52513.727 18/09/27,07:37:09,12,10,1, 12.0,1,1, 5.120, 10603.099, 116.877, 52513.678 18/09/27,07:37:09,13,10,1, 12.0,1,1, 5.120, 10603.123, 116.915, 52513.748 18/09/27,07:37:09,14,10,1, 12.0,1,1, 5.120, 10603.086, 116.888, 52513.660 18/09/27,07:37:09,15,10,1, 12.0,1,1, 5.120, 10603.090, 116.912, 52513.741 18/09/27,07:37:09,16,10,1, 12.0,1,1, 5.120, 10603.091, 116.936, 52513.679 18/09/27,07:37:09,17,10,1, 12.0,1,1, 5.120, 10603.039, 116.881, 52513.642 18/09/27,07:37:09,18,10,1, 12.0,1,1, 5.120, 10603.048, 116.925, 52513.665 18/09/27,07:37:09,19,10,1, 12.0,1,1, 5.120, 10603.028, 116.906, 52513.675 18/09/27,07:37:10,00,10,1, 11.8,1,1, 5.120, 10603.021, 116.906, 52513.675 18/09/27,07:37:10,01,10,1, 11.8,1,1, 5.120, 10603.044, 116.947, 52513.645 18/09/27,07:37:10,02,10,1, 11.8,1,1, 5.120, 10603.009, 116.925, 52513.656 18/09/27,07:37:10,03,10,1, 11.8,1,1, 5.120, 10603.037, 116.982, 52513.692 18/09/27,07:37:10,04,10,1, 11.8,1,1, 5.120, 10603.034, 116.916, 52513.684 18/09/27,07:37:10,05,10,1, 11.8,1,1, 5.120, 10602.989, 116.948, 52513.763 18/09/27,07:37:10,06,10,1, 11.8,1,1, 5.120, 10602.973, 116.944, 52513.750 18/09/27,07:37:10,07,10,1, 11.8,1,1, 5.120, 10603.002, 116.949, 52513.767 18/09/27,07:37:10,08,10,1, 11.8,1,1, 5.120, 10602.984, 116.980, 52513.714 18/09/27,07:37:10,09,10,1, 11.8,1,1, 5.120, 10602.969, 116.941, 52513.736 18/09/27,07:37:10,10,10,1, 11.8,1,1, 5.120, 10602.962, 116.972, 52513.738 18/09/27,07:37:10,11,10,1, 11.8,1,1, 5.120, 10602.925, 116.962, 52513.703 18/09/27,07:37:10,12,10,1, 11.8,1,1, 5.120, 10602.947, 116.975, 52513.706 18/09/27,07:37:10,13,10,1, 11.8,1,1, 5.120, 10602.956, 117.006, 52513.738 18/09/27,07:37:10,14,10,1, 11.8,1,1, 5.120, 10602.915, 116.975, 52513.762 18/09/27,07:37:10,15,10,1, 11.8,1,1, 5.120, 10602.923, 116.976, 52513.664 18/09/27,07:37:10,16,10,1, 11.8,1,1, 5.120, 10602.888, 116.979, 52513.770 18/09/27,07:37:10,17,10,1, 11.8,1,1, 5.120, 10602.922, 117.031, 52513.752 18/09/27,07:37:10,18,10,1, 11.8,1,1, 5.120, 10602.938, 117.010, 52513.792 18/09/27,07:37:10,19,10,1, 11.8,1,1, 5.120, 10602.893, 117.007, 52513.681 18/09/27,07:37:11,00,10,1, 11.9,1,1, 5.123, 10602.888, 117.007, 52513.681 18/09/27,07:37:11,01,10,1, 11.9,1,1, 5.123, 10602.862, 117.041, 52513.694 18/09/27,07:37:11,02,10,1, 11.9,1,1, 5.123, 10602.877, 117.050, 52513.818 18/09/27,07:37:11,03,10,1, 11.9,1,1, 5.123, 10602.852, 117.044, 52513.709 18/09/27,07:37:11,04,10,1, 11.9,1,1, 5.123, 10602.834, 117.015, 52513.767 18/09/27,07:37:11,05,10,1, 11.9,1,1, 5.123, 10602.842, 117.081, 52513.803 18/09/27,07:37:11,06,10,1, 11.9,1,1, 5.123, 10602.839, 117.019, 52513.755 18/09/27,07:37:11,07,10,1, 11.9,1,1, 5.123, 10602.841, 117.047, 52513.752 18/09/27,07:37:11,08,10,1, 11.9,1,1, 5.123, 10602.792, 117.022, 52513.744 18/09/27,07:37:11,09,10,1, 11.9,1,1, 5.123, 10602.836, 117.049, 52513.734 18/09/27,07:37:11,10,10,1, 11.9,1,1, 5.123, 10602.779, 117.054, 52513.817 18/09/27,07:37:11,11,10,1, 11.9,1,1, 5.123, 10602.784, 117.046, 52513.785 18/09/27,07:37:11,12,10,1, 11.9,1,1, 5.123, 10602.799, 117.054, 52513.743 18/09/27,07:37:11,13,10,1, 11.9,1,1, 5.123, 10602.774, 117.066, 52513.806 18/09/27,07:37:11,14,10,1, 11.9,1,1, 5.123, 10602.783, 117.090, 52513.780 18/09/27,07:37:11,15,10,1, 11.9,1,1, 5.123, 10602.770, 117.087, 52513.806 18/09/27,07:37:11,16,10,1, 11.9,1,1, 5.123, 10602.744, 117.086, 52513.755 18/09/27,07:37:11,17,10,1, 11.9,1,1, 5.123, 10602.747, 117.115, 52513.781 18/09/27,07:37:11,18,10,1, 11.9,1,1, 5.123, 10602.761, 117.080, 52513.701 18/09/27,07:37:11,19,10,1, 11.9,1,1, 5.123, 10602.737, 117.096, 52513.842 18/09/27,07:37:12,00,10,1, 11.9,1,1, 5.124, 10602.729, 117.096, 52513.842 18/09/27,07:37:12,01,10,1, 11.9,1,1, 5.124, 10602.739, 117.102, 52513.818 18/09/27,07:37:12,02,10,1, 11.9,1,1, 5.124, 10602.703, 117.105, 52513.772 18/09/27,07:37:12,03,10,1, 11.9,1,1, 5.124, 10602.713, 117.100, 52513.793 18/09/27,07:37:12,04,10,1, 11.9,1,1, 5.124, 10602.683, 117.127, 52513.803 18/09/27,07:37:12,05,10,1, 11.9,1,1, 5.124, 10602.688, 117.101, 52513.737 18/09/27,07:37:12,06,10,1, 11.9,1,1, 5.124, 10602.684, 117.138, 52513.802 18/09/27,07:37:12,07,10,1, 11.9,1,1, 5.124, 10602.664, 117.136, 52513.862 18/09/27,07:37:12,08,10,1, 11.9,1,1, 5.124, 10602.668, 117.114, 52513.781 18/09/27,07:37:12,09,10,1, 11.9,1,1, 5.124, 10602.657, 117.147, 52513.775 18/09/27,07:37:12,10,10,1, 11.9,1,1, 5.124, 10602.626, 117.104, 52513.779 18/09/27,07:37:12,11,10,1, 11.9,1,1, 5.124, 10602.669, 117.163, 52513.873 18/09/27,07:37:12,12,10,1, 11.9,1,1, 5.124, 10602.632, 117.115, 52513.781 18/09/27,07:37:12,13,10,1, 11.9,1,1, 5.124, 10602.627, 117.131, 52513.809 18/09/27,07:37:12,14,10,1, 11.9,1,1, 5.124, 10602.613, 117.182, 52513.900 18/09/27,07:37:12,15,10,1, 11.9,1,1, 5.124, 10602.594, 117.135, 52513.712 18/09/27,07:37:12,16,10,1, 11.9,1,1, 5.124, 10602.616, 117.178, 52513.891 18/09/27,07:37:12,17,10,1, 11.9,1,1, 5.124, 10602.589, 117.164, 52513.874 18/09/27,07:37:12,18,10,1, 11.9,1,1, 5.124, 10602.584, 117.195, 52513.854 18/09/27,07:37:12,19,10,1, 11.9,1,1, 5.124, 10602.596, 117.185, 52513.695 18/09/27,07:37:13,00,10,1, 11.9,1,1, 5.122, 10602.596, 117.185, 52513.695 18/09/27,07:37:13,01,10,1, 11.9,1,1, 5.122, 10602.565, 117.187, 52513.863 18/09/27,07:37:13,02,10,1, 11.9,1,1, 5.122, 10602.526, 117.141, 52513.827 18/09/27,07:37:13,03,10,1, 11.9,1,1, 5.122, 10602.543, 117.190, 52513.808 18/09/27,07:37:13,04,10,1, 11.9,1,1, 5.122, 10602.553, 117.189, 52513.797 18/09/27,07:37:13,05,10,1, 11.9,1,1, 5.122, 10602.522, 117.203, 52513.871 18/09/27,07:37:13,06,10,1, 11.9,1,1, 5.122, 10602.548, 117.218, 52513.830 18/09/27,07:37:13,07,10,1, 11.9,1,1, 5.122, 10602.501, 117.188, 52513.883 18/09/27,07:37:13,08,10,1, 11.9,1,1, 5.122, 10602.523, 117.223, 52513.836 18/09/27,07:37:13,09,10,1, 11.9,1,1, 5.122, 10602.485, 117.203, 52513.880 18/09/27,07:37:13,10,10,1, 11.9,1,1, 5.122, 10602.497, 117.223, 52513.842 18/09/27,07:37:13,11,10,1, 11.9,1,1, 5.122, 10602.500, 117.218, 52513.840 18/09/27,07:37:13,12,10,1, 11.9,1,1, 5.122, 10602.458, 117.196, 52513.835 18/09/27,07:37:13,13,10,1, 11.9,1,1, 5.122, 10602.484, 117.261, 52513.931 18/09/27,07:37:13,14,10,1, 11.9,1,1, 5.122, 10602.458, 117.230, 52513.930 18/09/27,07:37:13,15,10,1, 11.9,1,1, 5.122, 10602.478, 117.251, 52513.920 18/09/27,07:37:13,16,10,1, 11.9,1,1, 5.122, 10602.464, 117.254, 52513.865 18/09/27,07:37:13,17,10,1, 11.9,1,1, 5.122, 10602.441, 117.236, 52513.840 18/09/27,07:37:13,18,10,1, 11.9,1,1, 5.122, 10602.421, 117.256, 52513.906 18/09/27,07:37:13,19,10,1, 11.9,1,1, 5.122, 10602.420, 117.248, 52513.918 18/09/27,07:37:14,00,10,1, 11.9,1,1, 5.121, 10602.412, 117.248, 52513.918 18/09/27,07:37:14,01,10,1, 11.9,1,1, 5.121, 10602.404, 117.248, 52513.845 18/09/27,07:37:14,02,10,1, 11.9,1,1, 5.121, 10602.397, 117.238, 52513.904 18/09/27,07:37:14,03,10,1, 11.9,1,1, 5.121, 10602.411, 117.276, 52513.874 18/09/27,07:37:14,04,10,1, 11.9,1,1, 5.121, 10602.395, 117.248, 52513.896 18/09/27,07:37:14,05,10,1, 11.9,1,1, 5.121, 10602.407, 117.280, 52513.946 18/09/27,07:37:14,06,10,1, 11.9,1,1, 5.121, 10602.383, 117.244, 52513.934 18/09/27,07:37:14,07,10,1, 11.9,1,1, 5.121, 10602.392, 117.296, 52513.856 18/09/27,07:37:14,08,10,1, 11.9,1,1, 5.121, 10602.360, 117.285, 52513.913 18/09/27,07:37:14,09,10,1, 11.9,1,1, 5.121, 10602.358, 117.271, 52513.840 18/09/27,07:37:14,10,10,1, 11.9,1,1, 5.121, 10602.358, 117.326, 52513.894 18/09/27,07:37:14,11,10,1, 11.9,1,1, 5.121, 10602.316, 117.271, 52513.872 18/09/27,07:37:14,12,10,1, 11.9,1,1, 5.121, 10602.338, 117.290, 52513.946 18/09/27,07:37:14,13,10,1, 11.9,1,1, 5.121, 10602.342, 117.296, 52513.891 18/09/27,07:37:14,14,10,1, 11.9,1,1, 5.121, 10602.312, 117.301, 52513.919 18/09/27,07:37:14,15,10,1, 11.9,1,1, 5.121, 10602.336, 117.329, 52513.973 18/09/27,07:37:14,16,10,1, 11.9,1,1, 5.121, 10602.328, 117.284, 52513.874 18/09/27,07:37:14,17,10,1, 11.9,1,1, 5.121, 10602.316, 117.320, 52513.931 18/09/27,07:37:14,18,10,1, 11.9,1,1, 5.121, 10602.297, 117.300, 52513.910 18/09/27,07:37:14,19,10,1, 11.9,1,1, 5.121, 10602.303, 117.314, 52513.971 18/09/27,07:37:15,00,10,1, 11.8,1,1, 5.115, 10602.295, 117.314, 52513.971 18/09/27,07:37:15,01,10,1, 11.8,1,1, 5.115, 10602.284, 117.293, 52513.960 18/09/27,07:37:15,02,10,1, 11.8,1,1, 5.115, 10602.296, 117.307, 52513.937 18/09/27,07:37:15,03,10,1, 11.8,1,1, 5.115, 10602.256, 117.312, 52513.852 18/09/27,07:37:15,04,10,1, 11.8,1,1, 5.115, 10602.275, 117.357, 52513.986 18/09/27,07:37:15,05,10,1, 11.8,1,1, 5.115, 10602.250, 117.352, 52513.902 18/09/27,07:37:15,06,10,1, 11.8,1,1, 5.115, 10602.245, 117.324, 52513.966 18/09/27,07:37:15,07,10,1, 11.8,1,1, 5.115, 10602.253, 117.355, 52513.971 18/09/27,07:37:15,08,10,1, 11.8,1,1, 5.115, 10602.240, 117.305, 52513.937 18/09/27,07:37:15,09,10,1, 11.8,1,1, 5.115, 10602.234, 117.372, 52513.992 18/09/27,07:37:15,10,10,1, 11.8,1,1, 5.115, 10602.224, 117.342, 52513.991 18/09/27,07:37:15,11,10,1, 11.8,1,1, 5.115, 10602.236, 117.335, 52513.915 18/09/27,07:37:15,12,10,1, 11.8,1,1, 5.115, 10602.246, 117.352, 52513.942 18/09/27,07:37:15,13,10,1, 11.8,1,1, 5.115, 10602.211, 117.315, 52513.916 18/09/27,07:37:15,14,10,1, 11.8,1,1, 5.115, 10602.225, 117.388, 52513.949 18/09/27,07:37:15,15,10,1, 11.8,1,1, 5.115, 10602.179, 117.342, 52513.951 18/09/27,07:37:15,16,10,1, 11.8,1,1, 5.115, 10602.202, 117.353, 52513.941 18/09/27,07:37:15,17,10,1, 11.8,1,1, 5.115, 10602.190, 117.370, 52513.878 18/09/27,07:37:15,18,10,1, 11.8,1,1, 5.115, 10602.168, 117.324, 52513.923 18/09/27,07:37:15,19,10,1, 11.8,1,1, 5.115, 10602.157, 117.363, 52514.006 18/09/27,07:37:16,00,10,1, 11.9,1,1, 5.120, 10602.154, 117.363, 52514.006 18/09/27,07:37:16,01,10,1, 11.9,1,1, 5.120, 10602.176, 117.388, 52513.990 18/09/27,07:37:16,02,10,1, 11.9,1,1, 5.120, 10602.171, 117.371, 52513.939 18/09/27,07:37:16,03,10,1, 11.9,1,1, 5.120, 10602.137, 117.364, 52513.927 18/09/27,07:37:16,04,10,1, 11.9,1,1, 5.120, 10602.124, 117.400, 52513.908 18/09/27,07:37:16,05,10,1, 11.9,1,1, 5.120, 10602.109, 117.374, 52513.963 18/09/27,07:37:16,06,10,1, 11.9,1,1, 5.120, 10602.135, 117.423, 52514.003 18/09/27,07:37:16,07,10,1, 11.9,1,1, 5.120, 10602.112, 117.392, 52513.949 18/09/27,07:37:16,08,10,1, 11.9,1,1, 5.120, 10602.127, 117.390, 52513.951 18/09/27,07:37:16,09,10,1, 11.9,1,1, 5.120, 10602.132, 117.416, 52513.970 18/09/27,07:37:16,10,10,1, 11.9,1,1, 5.120, 10602.115, 117.383, 52513.908 18/09/27,07:37:16,11,10,1, 11.9,1,1, 5.120, 10602.113, 117.423, 52513.914 18/09/27,07:37:16,12,10,1, 11.9,1,1, 5.120, 10602.102, 117.384, 52513.966 18/09/27,07:37:16,13,10,1, 11.9,1,1, 5.120, 10602.105, 117.420, 52513.996 18/09/27,07:37:16,14,10,1, 11.9,1,1, 5.120, 10602.078, 117.411, 52513.996 18/09/27,07:37:16,15,10,1, 11.9,1,1, 5.120, 10602.059, 117.396, 52513.940 18/09/27,07:37:16,16,10,1, 11.9,1,1, 5.120, 10602.093, 117.440, 52513.962 18/09/27,07:37:16,17,10,1, 11.9,1,1, 5.120, 10602.053, 117.406, 52513.986 18/09/27,07:37:16,18,10,1, 11.9,1,1, 5.120, 10602.089, 117.452, 52513.985 18/09/27,07:37:16,19,10,1, 11.9,1,1, 5.120, 10602.076, 117.431, 52513.903 18/09/27,07:37:17,00,10,1, 11.9,1,1, 5.118, 10602.070, 117.431, 52513.903 18/09/27,07:37:17,01,10,1, 11.9,1,1, 5.118, 10602.068, 117.443, 52513.952 18/09/27,07:37:17,02,10,1, 11.9,1,1, 5.118, 10602.027, 117.404, 52513.952 18/09/27,07:37:17,03,10,1, 11.9,1,1, 5.118, 10602.050, 117.484, 52513.988 18/09/27,07:37:17,04,10,1, 11.9,1,1, 5.118, 10602.033, 117.439, 52513.951 18/09/27,07:37:17,05,10,1, 11.9,1,1, 5.118, 10602.042, 117.438, 52513.961 18/09/27,07:37:17,06,10,1, 11.9,1,1, 5.118, 10602.017, 117.451, 52513.999 18/09/27,07:37:17,07,10,1, 11.9,1,1, 5.118, 10602.002, 117.409, 52514.019 18/09/27,07:37:17,08,10,1, 11.9,1,1, 5.118, 10602.020, 117.474, 52513.955 18/09/27,07:37:17,09,10,1, 11.9,1,1, 5.118, 10601.972, 117.437, 52513.928 18/09/27,07:37:17,10,10,1, 11.9,1,1, 5.118, 10602.004, 117.448, 52513.977 18/09/27,07:37:17,11,10,1, 11.9,1,1, 5.118, 10601.977, 117.444, 52514.017 18/09/27,07:37:17,12,10,1, 11.9,1,1, 5.118, 10601.968, 117.448, 52514.021 18/09/27,07:37:17,13,10,1, 11.9,1,1, 5.118, 10602.007, 117.460, 52514.041 18/09/27,07:37:17,14,10,1, 11.9,1,1, 5.118, 10601.983, 117.443, 52514.014 18/09/27,07:37:17,15,10,1, 11.9,1,1, 5.118, 10601.987, 117.489, 52513.984 18/09/27,07:37:17,16,10,1, 11.9,1,1, 5.118, 10601.964, 117.464, 52513.986 18/09/27,07:37:17,17,10,1, 11.9,1,1, 5.118, 10601.975, 117.458, 52513.909 18/09/27,07:37:17,18,10,1, 11.9,1,1, 5.118, 10601.952, 117.490, 52514.035 18/09/27,07:37:17,19,10,1, 11.9,1,1, 5.118, 10601.955, 117.457, 52514.040 18/09/27,07:37:18,00,10,1, 11.8,1,1, 5.118, 10601.953, 117.457, 52514.040 18/09/27,07:37:18,01,10,1, 11.8,1,1, 5.118, 10601.921, 117.472, 52514.036 18/09/27,07:37:18,02,10,1, 11.8,1,1, 5.118, 10601.943, 117.474, 52514.061 18/09/27,07:37:18,03,10,1, 11.8,1,1, 5.118, 10601.934, 117.479, 52513.885 18/09/27,07:37:18,04,10,1, 11.8,1,1, 5.118, 10601.912, 117.474, 52513.933 18/09/27,07:37:18,05,10,1, 11.8,1,1, 5.118, 10601.930, 117.511, 52514.033 18/09/27,07:37:18,06,10,1, 11.8,1,1, 5.118, 10601.929, 117.489, 52513.967 18/09/27,07:37:18,07,10,1, 11.8,1,1, 5.118, 10601.936, 117.518, 52514.025 18/09/27,07:37:18,08,10,1, 11.8,1,1, 5.118, 10601.929, 117.525, 52514.001 18/09/27,07:37:18,09,10,1, 11.8,1,1, 5.118, 10601.926, 117.486, 52514.057 18/09/27,07:37:18,10,10,1, 11.8,1,1, 5.118, 10601.911, 117.515, 52514.011 18/09/27,07:37:18,11,10,1, 11.8,1,1, 5.118, 10601.920, 117.459, 52513.997 18/09/27,07:37:18,12,10,1, 11.8,1,1, 5.118, 10601.925, 117.530, 52513.983 18/09/27,07:37:18,13,10,1, 11.8,1,1, 5.118, 10601.897, 117.507, 52514.040 18/09/27,07:37:18,14,10,1, 11.8,1,1, 5.118, 10601.884, 117.494, 52513.930 18/09/27,07:37:18,15,10,1, 11.8,1,1, 5.118, 10601.885, 117.528, 52513.974 18/09/27,07:37:18,16,10,1, 11.8,1,1, 5.118, 10601.875, 117.489, 52513.904 18/09/27,07:37:18,17,10,1, 11.8,1,1, 5.118, 10601.884, 117.535, 52514.082 18/09/27,07:37:18,18,10,1, 11.8,1,1, 5.118, 10601.878, 117.495, 52513.957 18/09/27,07:37:18,19,10,1, 11.8,1,1, 5.118, 10601.872, 117.534, 52514.030 18/09/27,07:37:19,00,10,1, 11.9,1,1, 5.119, 10601.870, 117.534, 52514.030 18/09/27,07:37:19,01,10,1, 11.9,1,1, 5.119, 10601.863, 117.516, 52513.952 18/09/27,07:37:19,02,10,1, 11.9,1,1, 5.119, 10601.850, 117.547, 52513.973 18/09/27,07:37:19,03,10,1, 11.9,1,1, 5.119, 10601.837, 117.503, 52513.994 18/09/27,07:37:19,04,10,1, 11.9,1,1, 5.119, 10601.851, 117.565, 52514.071 18/09/27,07:37:19,05,10,1, 11.9,1,1, 5.119, 10601.848, 117.546, 52513.992 18/09/27,07:37:19,06,10,1, 11.9,1,1, 5.119, 10601.845, 117.528, 52513.978 18/09/27,07:37:19,07,10,1, 11.9,1,1, 5.119, 10601.875, 117.546, 52513.969 18/09/27,07:37:19,08,10,1, 11.9,1,1, 5.119, 10601.821, 117.526, 52514.002 18/09/27,07:37:19,09,10,1, 11.9,1,1, 5.119, 10601.844, 117.579, 52514.067 18/09/27,07:37:19,10,10,1, 11.9,1,1, 5.119, 10601.817, 117.542, 52513.969 18/09/27,07:37:19,11,10,1, 11.9,1,1, 5.119, 10601.827, 117.573, 52514.086 18/09/27,07:37:19,12,10,1, 11.9,1,1, 5.119, 10601.810, 117.564, 52513.988 18/09/27,07:37:19,13,10,1, 11.9,1,1, 5.119, 10601.819, 117.544, 52513.979 18/09/27,07:37:19,14,10,1, 11.9,1,1, 5.119, 10601.814, 117.559, 52513.931 18/09/27,07:37:19,15,10,1, 11.9,1,1, 5.119, 10601.785, 117.558, 52514.021 18/09/27,07:37:19,16,10,1, 11.9,1,1, 5.119, 10601.813, 117.604, 52514.224 18/09/27,07:37:19,17,10,1, 11.9,1,1, 5.119, 10601.796, 117.545, 52514.058 18/09/27,07:37:19,18,10,1, 11.9,1,1, 5.119, 10601.807, 117.569, 52514.011 18/09/27,07:37:19,19,10,1, 11.9,1,1, 5.119, 10601.791, 117.590, 52513.979 18/09/27,07:37:20,00,10,1, 11.9,1,1, 5.120, 10601.786, 117.590, 52513.979 18/09/27,07:37:20,01,10,1, 11.9,1,1, 5.120, 10601.805, 117.625, 52514.064 18/09/27,07:37:20,02,10,1, 11.9,1,1, 5.120, 10601.767, 117.577, 52513.990 18/09/27,07:37:20,03,10,1, 11.9,1,1, 5.120, 10601.772, 117.612, 52514.031 18/09/27,07:37:20,04,10,1, 11.9,1,1, 5.120, 10601.769, 117.587, 52513.946 18/09/27,07:37:20,05,10,1, 11.9,1,1, 5.120, 10601.767, 117.602, 52514.031 18/09/27,07:37:20,06,10,1, 11.9,1,1, 5.120, 10601.782, 117.608, 52514.124 18/09/27,07:37:20,07,10,1, 11.9,1,1, 5.120, 10601.772, 117.623, 52514.032 18/09/27,07:37:20,08,10,1, 11.9,1,1, 5.120, 10601.754, 117.641, 52514.113 18/09/27,07:37:20,09,10,1, 11.9,1,1, 5.120, 10601.767, 117.628, 52514.071 18/09/27,07:37:20,10,10,1, 11.9,1,1, 5.120, 10601.746, 117.636, 52514.092 18/09/27,07:37:20,11,10,1, 11.9,1,1, 5.120, 10601.749, 117.635, 52514.084 18/09/27,07:37:20,12,10,1, 11.9,1,1, 5.120, 10601.769, 117.634, 52514.048 18/09/27,07:37:20,13,10,1, 11.9,1,1, 5.120, 10601.736, 117.629, 52514.055 18/09/27,07:37:20,14,10,1, 11.9,1,1, 5.120, 10601.737, 117.645, 52514.147 18/09/27,07:37:20,15,10,1, 11.9,1,1, 5.120, 10601.731, 117.636, 52514.087 18/09/27,07:37:20,16,10,1, 11.9,1,1, 5.120, 10601.723, 117.652, 52514.017 18/09/27,07:37:20,17,10,1, 11.9,1,1, 5.120, 10601.714, 117.660, 52514.091 18/09/27,07:37:20,18,10,1, 11.9,1,1, 5.120, 10601.679, 117.668, 52514.101 18/09/27,07:37:20,19,10,1, 11.9,1,1, 5.120, 10601.732, 117.656, 52514.080 18/09/27,07:37:21,00,10,1, 12.0,1,1, 5.121, 10601.728, 117.656, 52514.080 18/09/27,07:37:21,01,10,1, 12.0,1,1, 5.121, 10601.742, 117.672, 52514.046 18/09/27,07:37:21,02,10,1, 12.0,1,1, 5.121, 10601.734, 117.685, 52514.090 18/09/27,07:37:21,03,10,1, 12.0,1,1, 5.121, 10601.720, 117.691, 52514.056 18/09/27,07:37:21,04,10,1, 12.0,1,1, 5.121, 10601.726, 117.678, 52514.118 18/09/27,07:37:21,05,10,1, 12.0,1,1, 5.121, 10601.697, 117.700, 52514.058 18/09/27,07:37:21,06,10,1, 12.0,1,1, 5.121, 10601.699, 117.686, 52514.118 18/09/27,07:37:21,07,10,1, 12.0,1,1, 5.121, 10601.685, 117.693, 52514.117 18/09/27,07:37:21,08,10,1, 12.0,1,1, 5.121, 10601.686, 117.684, 52514.177 18/09/27,07:37:21,09,10,1, 12.0,1,1, 5.121, 10601.668, 117.689, 52514.171 18/09/27,07:37:21,10,10,1, 12.0,1,1, 5.121, 10601.709, 117.681, 52514.053 18/09/27,07:37:21,11,10,1, 12.0,1,1, 5.121, 10601.706, 117.702, 52514.129 18/09/27,07:37:21,12,10,1, 12.0,1,1, 5.121, 10601.693, 117.713, 52514.128 18/09/27,07:37:21,13,10,1, 12.0,1,1, 5.121, 10601.687, 117.690, 52514.146 18/09/27,07:37:21,14,10,1, 12.0,1,1, 5.121, 10601.675, 117.687, 52514.120 18/09/27,07:37:21,15,10,1, 12.0,1,1, 5.121, 10601.627, 117.670, 52514.126 18/09/27,07:37:21,16,10,1, 12.0,1,1, 5.121, 10601.675, 117.726, 52514.164 18/09/27,07:37:21,17,10,1, 12.0,1,1, 5.121, 10601.672, 117.720, 52514.157 18/09/27,07:37:21,18,10,1, 12.0,1,1, 5.121, 10601.645, 117.737, 52514.279 18/09/27,07:37:21,19,10,1, 12.0,1,1, 5.121, 10601.674, 117.716, 52514.163 18/09/27,07:37:22,00,10,1, 11.9,1,1, 5.119, 10601.670, 117.716, 52514.163 18/09/27,07:37:22,01,10,1, 11.9,1,1, 5.119, 10601.672, 117.718, 52514.145 18/09/27,07:37:22,02,10,1, 11.9,1,1, 5.119, 10601.646, 117.710, 52514.060 18/09/27,07:37:22,03,10,1, 11.9,1,1, 5.119, 10601.650, 117.731, 52514.096 18/09/27,07:37:22,04,10,1, 11.9,1,1, 5.119, 10601.650, 117.727, 52514.125 18/09/27,07:37:22,05,10,1, 11.9,1,1, 5.119, 10601.664, 117.738, 52514.134 18/09/27,07:37:22,06,10,1, 11.9,1,1, 5.119, 10601.646, 117.768, 52514.123 18/09/27,07:37:22,07,10,1, 11.9,1,1, 5.119, 10601.637, 117.761, 52514.184 18/09/27,07:37:22,08,10,1, 11.9,1,1, 5.119, 10601.614, 117.759, 52514.190 18/09/27,07:37:22,09,10,1, 11.9,1,1, 5.119, 10601.648, 117.753, 52514.121 18/09/27,07:37:22,10,10,1, 11.9,1,1, 5.119, 10601.632, 117.770, 52514.162 18/09/27,07:37:22,11,10,1, 11.9,1,1, 5.119, 10601.630, 117.794, 52514.206 18/09/27,07:37:22,12,10,1, 11.9,1,1, 5.119, 10601.636, 117.762, 52514.224 18/09/27,07:37:22,13,10,1, 11.9,1,1, 5.119, 10601.630, 117.757, 52514.163 18/09/27,07:37:22,14,10,1, 11.9,1,1, 5.119, 10601.619, 117.764, 52514.158 18/09/27,07:37:22,15,10,1, 11.9,1,1, 5.119, 10601.626, 117.800, 52514.195 18/09/27,07:37:22,16,10,1, 11.9,1,1, 5.119, 10601.643, 117.797, 52514.179 18/09/27,07:37:22,17,10,1, 11.9,1,1, 5.119, 10601.640, 117.774, 52514.187 18/09/27,07:37:22,18,10,1, 11.9,1,1, 5.119, 10601.624, 117.781, 52514.169 18/09/27,07:37:22,19,10,1, 11.9,1,1, 5.119, 10601.630, 117.803, 52514.128 18/09/27,07:37:23,00,10,1, 11.9,1,1, 5.120, 10601.628, 117.803, 52514.128 18/09/27,07:37:23,01,10,1, 11.9,1,1, 5.120, 10601.623, 117.797, 52514.189 18/09/27,07:37:23,02,10,1, 11.9,1,1, 5.120, 10601.604, 117.809, 52514.189 18/09/27,07:37:23,03,10,1, 11.9,1,1, 5.120, 10601.606, 117.788, 52514.223 18/09/27,07:37:23,04,10,1, 11.9,1,1, 5.120, 10601.633, 117.837, 52514.149 18/09/27,07:37:23,05,10,1, 11.9,1,1, 5.120, 10601.621, 117.820, 52514.177 18/09/27,07:37:23,06,10,1, 11.9,1,1, 5.120, 10601.596, 117.827, 52514.160 18/09/27,07:37:23,07,10,1, 11.9,1,1, 5.120, 10601.605, 117.813, 52514.145 18/09/27,07:37:23,08,10,1, 11.9,1,1, 5.120, 10601.607, 117.850, 52514.121 18/09/27,07:37:23,09,10,1, 11.9,1,1, 5.120, 10601.587, 117.867, 52514.222 18/09/27,07:37:23,10,10,1, 11.9,1,1, 5.120, 10601.611, 117.840, 52514.149 18/09/27,07:37:23,11,10,1, 11.9,1,1, 5.120, 10601.621, 117.848, 52514.203 18/09/27,07:37:23,12,10,1, 11.9,1,1, 5.120, 10601.585, 117.877, 52514.153 18/09/27,07:37:23,13,10,1, 11.9,1,1, 5.120, 10601.601, 117.862, 52514.227 18/09/27,07:37:23,14,10,1, 11.9,1,1, 5.120, 10601.589, 117.868, 52514.207 18/09/27,07:37:23,15,10,1, 11.9,1,1, 5.120, 10601.582, 117.871, 52514.121 18/09/27,07:37:23,16,10,1, 11.9,1,1, 5.120, 10601.590, 117.883, 52514.135 18/09/27,07:37:23,17,10,1, 11.9,1,1, 5.120, 10601.576, 117.924, 52514.160 18/09/27,07:37:23,18,10,1, 11.9,1,1, 5.120, 10601.591, 117.917, 52514.251 18/09/27,07:37:23,19,10,1, 11.9,1,1, 5.120, 10601.561, 117.915, 52514.175 18/09/27,07:37:24,00,10,1, 11.9,1,1, 5.121, 10601.561, 117.915, 52514.175 18/09/27,07:37:24,01,10,1, 11.9,1,1, 5.121, 10601.555, 117.907, 52514.231 18/09/27,07:37:24,02,10,1, 11.9,1,1, 5.121, 10601.602, 117.927, 52514.134 18/09/27,07:37:24,03,10,1, 11.9,1,1, 5.121, 10601.579, 117.921, 52514.185 18/09/27,07:37:24,04,10,1, 11.9,1,1, 5.121, 10601.568, 117.934, 52514.186 18/09/27,07:37:24,05,10,1, 11.9,1,1, 5.121, 10601.589, 117.922, 52514.142 18/09/27,07:37:24,06,10,1, 11.9,1,1, 5.121, 10601.579, 117.926, 52514.212 18/09/27,07:37:24,07,10,1, 11.9,1,1, 5.121, 10601.574, 117.925, 52514.123 18/09/27,07:37:24,08,10,1, 11.9,1,1, 5.121, 10601.578, 117.921, 52514.182 18/09/27,07:37:24,09,10,1, 11.9,1,1, 5.121, 10601.575, 117.923, 52514.078 18/09/27,07:37:24,10,10,1, 11.9,1,1, 5.121, 10601.547, 117.954, 52514.213 18/09/27,07:37:24,11,10,1, 11.9,1,1, 5.121, 10601.600, 117.940, 52514.152 18/09/27,07:37:24,12,10,1, 11.9,1,1, 5.121, 10601.544, 117.935, 52514.279 18/09/27,07:37:24,13,10,1, 11.9,1,1, 5.121, 10601.564, 117.950, 52514.258 18/09/27,07:37:24,14,10,1, 11.9,1,1, 5.121, 10601.572, 117.956, 52514.248 18/09/27,07:37:24,15,10,1, 11.9,1,1, 5.121, 10601.584, 117.964, 52514.160 18/09/27,07:37:24,16,10,1, 11.9,1,1, 5.121, 10601.571, 117.981, 52514.319 18/09/27,07:37:24,17,10,1, 11.9,1,1, 5.121, 10601.553, 118.007, 52514.161 18/09/27,07:37:24,18,10,1, 11.9,1,1, 5.121, 10601.551, 118.004, 52514.164 18/09/27,07:37:24,19,10,1, 11.9,1,1, 5.121, 10601.529, 117.994, 52514.271 18/09/27,07:37:25,00,10,1, 11.9,1,1, 5.117, 10601.528, 117.994, 52514.271 18/09/27,07:37:25,01,10,1, 11.9,1,1, 5.117, 10601.552, 118.020, 52514.227 18/09/27,07:37:25,02,10,1, 11.9,1,1, 5.117, 10601.574, 118.006, 52514.242 18/09/27,07:37:25,03,10,1, 11.9,1,1, 5.117, 10601.560, 117.998, 52514.228 18/09/27,07:37:25,04,10,1, 11.9,1,1, 5.117, 10601.560, 118.021, 52514.200 18/09/27,07:37:25,05,10,1, 11.9,1,1, 5.117, 10601.561, 118.019, 52514.237 18/09/27,07:37:25,06,10,1, 11.9,1,1, 5.117, 10601.562, 118.017, 52514.178 18/09/27,07:37:25,07,10,1, 11.9,1,1, 5.117, 10601.549, 118.007, 52514.106 18/09/27,07:37:25,08,10,1, 11.9,1,1, 5.117, 10601.569, 118.020, 52514.211 18/09/27,07:37:25,09,10,1, 11.9,1,1, 5.117, 10601.560, 118.007, 52514.150 18/09/27,07:37:25,10,10,1, 11.9,1,1, 5.117, 10601.581, 118.032, 52514.196 18/09/27,07:37:25,11,10,1, 11.9,1,1, 5.117, 10601.580, 118.029, 52514.134 18/09/27,07:37:25,12,10,1, 11.9,1,1, 5.117, 10601.560, 118.000, 52514.170 18/09/27,07:37:25,13,10,1, 11.9,1,1, 5.117, 10601.569, 118.071, 52514.158 18/09/27,07:37:25,14,10,1, 11.9,1,1, 5.117, 10601.530, 118.013, 52514.217 18/09/27,07:37:25,15,10,1, 11.9,1,1, 5.117, 10601.567, 118.063, 52514.195 18/09/27,07:37:25,16,10,1, 11.9,1,1, 5.117, 10601.547, 118.058, 52514.208 18/09/27,07:37:25,17,10,1, 11.9,1,1, 5.117, 10601.543, 118.063, 52514.237 18/09/27,07:37:25,18,10,1, 11.9,1,1, 5.117, 10601.548, 118.071, 52514.178 18/09/27,07:37:25,19,10,1, 11.9,1,1, 5.117, 10601.519, 118.068, 52514.181 18/09/27,07:37:26,00,10,1, 11.8,1,1, 5.119, 10601.511, 118.068, 52514.181 18/09/27,07:37:26,01,10,1, 11.8,1,1, 5.119, 10601.551, 118.086, 52514.211 18/09/27,07:37:26,02,10,1, 11.8,1,1, 5.119, 10601.547, 118.109, 52514.214 18/09/27,07:37:26,03,10,1, 11.8,1,1, 5.119, 10601.536, 118.084, 52514.231 18/09/27,07:37:26,04,10,1, 11.8,1,1, 5.119, 10601.522, 118.090, 52514.273 18/09/27,07:37:26,05,10,1, 11.8,1,1, 5.119, 10601.548, 118.118, 52514.225 18/09/27,07:37:26,06,10,1, 11.8,1,1, 5.119, 10601.537, 118.097, 52514.186 18/09/27,07:37:26,07,10,1, 11.8,1,1, 5.119, 10601.545, 118.149, 52514.290 18/09/27,07:37:26,08,10,1, 11.8,1,1, 5.119, 10601.525, 118.100, 52514.215 18/09/27,07:37:26,09,10,1, 11.8,1,1, 5.119, 10601.562, 118.144, 52514.209 18/09/27,07:37:26,10,10,1, 11.8,1,1, 5.119, 10601.552, 118.142, 52514.220 18/09/27,07:37:26,11,10,1, 11.8,1,1, 5.119, 10601.554, 118.116, 52514.188 18/09/27,07:37:26,12,10,1, 11.8,1,1, 5.119, 10601.546, 118.173, 52514.265 18/09/27,07:37:26,13,10,1, 11.8,1,1, 5.119, 10601.564, 118.118, 52514.244 18/09/27,07:37:26,14,10,1, 11.8,1,1, 5.119, 10601.559, 118.160, 52514.255 18/09/27,07:37:26,15,10,1, 11.8,1,1, 5.119, 10601.530, 118.151, 52514.221 18/09/27,07:37:26,16,10,1, 11.8,1,1, 5.119, 10601.547, 118.146, 52514.172 18/09/27,07:37:26,17,10,1, 11.8,1,1, 5.119, 10601.547, 118.164, 52514.270 18/09/27,07:37:26,18,10,1, 11.8,1,1, 5.119, 10601.522, 118.151, 52514.258 18/09/27,07:37:26,19,10,1, 11.8,1,1, 5.119, 10601.527, 118.187, 52514.250 18/09/27,07:37:27,00,10,1, 11.9,1,1, 5.116, 10601.519, 118.187, 52514.250 18/09/27,07:37:27,01,10,1, 11.9,1,1, 5.116, 10601.563, 118.197, 52514.230 18/09/27,07:37:27,02,10,1, 11.9,1,1, 5.116, 10601.533, 118.213, 52514.180 18/09/27,07:37:27,03,10,1, 11.9,1,1, 5.116, 10601.532, 118.177, 52514.222 18/09/27,07:37:27,04,10,1, 11.9,1,1, 5.116, 10601.540, 118.205, 52514.212 18/09/27,07:37:27,05,10,1, 11.9,1,1, 5.116, 10601.532, 118.212, 52514.232 18/09/27,07:37:27,06,10,1, 11.9,1,1, 5.116, 10601.534, 118.222, 52514.266 18/09/27,07:37:27,07,10,1, 11.9,1,1, 5.116, 10601.531, 118.225, 52514.230 18/09/27,07:37:27,08,10,1, 11.9,1,1, 5.116, 10601.556, 118.225, 52514.161 18/09/27,07:37:27,09,10,1, 11.9,1,1, 5.116, 10601.550, 118.244, 52514.280 18/09/27,07:37:27,10,10,1, 11.9,1,1, 5.116, 10601.545, 118.202, 52514.202 18/09/27,07:37:27,11,10,1, 11.9,1,1, 5.116, 10601.503, 118.289, 52514.543 18/09/27,07:37:27,12,10,1, 11.9,1,1, 5.116, 10601.519, 118.230, 52514.299 18/09/27,07:37:27,13,10,1, 11.9,1,1, 5.116, 10601.562, 118.242, 52514.271 18/09/27,07:37:27,14,10,1, 11.9,1,1, 5.116, 10601.553, 118.244, 52514.266 18/09/27,07:37:27,15,10,1, 11.9,1,1, 5.116, 10601.543, 118.244, 52514.226 18/09/27,07:37:27,16,10,1, 11.9,1,1, 5.116, 10601.566, 118.280, 52514.268 18/09/27,07:37:27,17,10,1, 11.9,1,1, 5.116, 10601.519, 118.260, 52514.161 18/09/27,07:37:27,18,10,1, 11.9,1,1, 5.116, 10601.568, 118.300, 52514.278 18/09/27,07:37:27,19,10,1, 11.9,1,1, 5.116, 10601.543, 118.275, 52514.276 18/09/27,07:37:28,00,10,1, 11.9,1,1, 5.117, 10601.536, 118.275, 52514.276 18/09/27,07:37:28,01,10,1, 11.9,1,1, 5.117, 10601.550, 118.317, 52514.320 18/09/27,07:37:28,02,10,1, 11.9,1,1, 5.117, 10601.550, 118.264, 52514.213 18/09/27,07:37:28,03,10,1, 11.9,1,1, 5.117, 10601.547, 118.299, 52514.288 18/09/27,07:37:28,04,10,1, 11.9,1,1, 5.117, 10601.550, 118.276, 52514.295 18/09/27,07:37:28,05,10,1, 11.9,1,1, 5.117, 10601.562, 118.304, 52514.227 18/09/27,07:37:28,06,10,1, 11.9,1,1, 5.117, 10601.576, 118.328, 52514.328 18/09/27,07:37:28,07,10,1, 11.9,1,1, 5.117, 10601.560, 118.328, 52514.323 18/09/27,07:37:28,08,10,1, 11.9,1,1, 5.117, 10601.574, 118.316, 52514.268 18/09/27,07:37:28,09,10,1, 11.9,1,1, 5.117, 10601.560, 118.288, 52514.233 18/09/27,07:37:28,10,10,1, 11.9,1,1, 5.117, 10601.581, 118.355, 52514.216 18/09/27,07:37:28,11,10,1, 11.9,1,1, 5.117, 10601.563, 118.319, 52514.215 18/09/27,07:37:28,12,10,1, 11.9,1,1, 5.117, 10601.546, 118.361, 52514.299 18/09/27,07:37:28,13,10,1, 11.9,1,1, 5.117, 10601.554, 118.345, 52514.243 18/09/27,07:37:28,14,10,1, 11.9,1,1, 5.117, 10601.577, 118.336, 52514.282 18/09/27,07:37:28,15,10,1, 11.9,1,1, 5.117, 10601.607, 118.375, 52514.239 18/09/27,07:37:28,16,10,1, 11.9,1,1, 5.117, 10601.566, 118.336, 52514.154 18/09/27,07:37:28,17,10,1, 11.9,1,1, 5.117, 10601.589, 118.366, 52514.262 18/09/27,07:37:28,18,10,1, 11.9,1,1, 5.117, 10601.566, 118.354, 52514.230 18/09/27,07:37:28,19,10,1, 11.9,1,1, 5.117, 10601.578, 118.351, 52514.219 18/09/27,07:37:29,00,10,1, 11.9,1,1, 5.118, 10601.578, 118.351, 52514.219 18/09/27,07:37:29,01,10,1, 11.9,1,1, 5.118, 10601.584, 118.361, 52514.335 18/09/27,07:37:29,02,10,1, 11.9,1,1, 5.118, 10601.587, 118.417, 52514.370 18/09/27,07:37:29,03,10,1, 11.9,1,1, 5.118, 10601.599, 118.381, 52514.237 18/09/27,07:37:29,04,10,1, 11.9,1,1, 5.118, 10601.597, 118.402, 52514.236 18/09/27,07:37:29,05,10,1, 11.9,1,1, 5.118, 10601.590, 118.398, 52514.259 18/09/27,07:37:29,06,10,1, 11.9,1,1, 5.118, 10601.595, 118.388, 52514.299 18/09/27,07:37:29,07,10,1, 11.9,1,1, 5.118, 10601.589, 118.405, 52514.291 18/09/27,07:37:29,08,10,1, 11.9,1,1, 5.118, 10601.596, 118.370, 52514.279 18/09/27,07:37:29,09,10,1, 11.9,1,1, 5.118, 10601.602, 118.407, 52514.284 18/09/27,07:37:29,10,10,1, 11.9,1,1, 5.118, 10601.583, 118.411, 52514.210 18/09/27,07:37:29,11,10,1, 11.9,1,1, 5.118, 10601.620, 118.421, 52514.266 18/09/27,07:37:29,12,10,1, 11.9,1,1, 5.118, 10601.612, 118.397, 52514.270 18/09/27,07:37:29,13,10,1, 11.9,1,1, 5.118, 10601.599, 118.387, 52514.244 18/09/27,07:37:29,14,10,1, 11.9,1,1, 5.118, 10601.626, 118.439, 52514.311 18/09/27,07:37:29,15,10,1, 11.9,1,1, 5.118, 10601.583, 118.449, 52514.358 18/09/27,07:37:29,16,10,1, 11.9,1,1, 5.118, 10601.633, 118.447, 52514.368 18/09/27,07:37:29,17,10,1, 11.9,1,1, 5.118, 10601.623, 118.441, 52514.285 18/09/27,07:37:29,18,10,1, 11.9,1,1, 5.118, 10601.609, 118.405, 52514.225 18/09/27,07:37:29,19,10,1, 11.9,1,1, 5.118, 10601.625, 118.448, 52514.308 18/09/27,07:37:30,00,10,1, 11.9,1,1, 5.120, 10601.619, 118.448, 52514.308 18/09/27,07:37:30,01,10,1, 11.9,1,1, 5.120, 10601.615, 118.459, 52514.290 18/09/27,07:37:30,02,10,1, 11.9,1,1, 5.120, 10601.569, 118.445, 52514.326 18/09/27,07:37:30,03,10,1, 11.9,1,1, 5.120, 10601.625, 118.445, 52514.359 18/09/27,07:37:30,04,10,1, 11.9,1,1, 5.120, 10601.612, 118.435, 52514.306 18/09/27,07:37:30,05,10,1, 11.9,1,1, 5.120, 10601.607, 118.454, 52514.279 18/09/27,07:37:30,06,10,1, 11.9,1,1, 5.120, 10601.647, 118.459, 52514.252 18/09/27,07:37:30,07,10,1, 11.9,1,1, 5.120, 10601.596, 118.421, 52514.232 18/09/27,07:37:30,08,10,1, 11.9,1,1, 5.120, 10601.631, 118.479, 52514.309 18/09/27,07:37:30,09,10,1, 11.9,1,1, 5.120, 10601.600, 118.494, 52514.309 18/09/27,07:37:30,10,10,1, 11.9,1,1, 5.120, 10601.641, 118.466, 52514.328 18/09/27,07:37:30,11,10,1, 11.9,1,1, 5.120, 10601.654, 118.505, 52514.290 18/09/27,07:37:30,12,10,1, 11.9,1,1, 5.120, 10601.619, 118.473, 52514.248 18/09/27,07:37:30,13,10,1, 11.9,1,1, 5.120, 10601.650, 118.530, 52514.324 18/09/27,07:37:30,14,10,1, 11.9,1,1, 5.120, 10601.637, 118.468, 52514.305 18/09/27,07:37:30,15,10,1, 11.9,1,1, 5.120, 10601.657, 118.510, 52514.315 18/09/27,07:37:30,16,10,1, 11.9,1,1, 5.120, 10601.616, 118.494, 52514.293 18/09/27,07:37:30,17,10,1, 11.9,1,1, 5.120, 10601.636, 118.487, 52514.316 18/09/27,07:37:30,18,10,1, 11.9,1,1, 5.120, 10601.662, 118.521, 52514.307 18/09/27,07:37:30,19,10,1, 11.9,1,1, 5.120, 10601.657, 118.502, 52514.243 18/09/27,07:37:31,00,10,1, 11.9,1,1, 5.123, 10601.653, 118.502, 52514.243 18/09/27,07:37:31,01,10,1, 11.9,1,1, 5.123, 10601.617, 118.510, 52514.275 18/09/27,07:37:31,02,10,1, 11.9,1,1, 5.123, 10601.656, 118.539, 52514.330 18/09/27,07:37:31,03,10,1, 11.9,1,1, 5.123, 10601.688, 118.528, 52514.344 18/09/27,07:37:31,04,10,1, 11.9,1,1, 5.123, 10601.669, 118.507, 52514.252 18/09/27,07:37:31,05,10,1, 11.9,1,1, 5.123, 10601.677, 118.551, 52514.275 18/09/27,07:37:31,06,10,1, 11.9,1,1, 5.123, 10601.641, 118.538, 52514.298 18/09/27,07:37:31,07,10,1, 11.9,1,1, 5.123, 10601.680, 118.580, 52514.300 18/09/27,07:37:31,08,10,1, 11.9,1,1, 5.123, 10601.661, 118.510, 52514.241 18/09/27,07:37:31,09,10,1, 11.9,1,1, 5.123, 10601.668, 118.561, 52514.355 18/09/27,07:37:31,10,10,1, 11.9,1,1, 5.123, 10601.678, 118.564, 52514.348 18/09/27,07:37:31,11,10,1, 11.9,1,1, 5.123, 10601.682, 118.552, 52514.371 18/09/27,07:37:31,12,10,1, 11.9,1,1, 5.123, 10601.664, 118.594, 52514.338 18/09/27,07:37:31,13,10,1, 11.9,1,1, 5.123, 10601.699, 118.552, 52514.300 18/09/27,07:37:31,14,10,1, 11.9,1,1, 5.123, 10601.704, 118.572, 52514.292 18/09/27,07:37:31,15,10,1, 11.9,1,1, 5.123, 10601.654, 118.564, 52514.300 18/09/27,07:37:31,16,10,1, 11.9,1,1, 5.123, 10601.672, 118.582, 52514.275 18/09/27,07:37:31,17,10,1, 11.9,1,1, 5.123, 10601.698, 118.612, 52514.306 18/09/27,07:37:31,18,10,1, 11.9,1,1, 5.123, 10601.678, 118.559, 52514.338 18/09/27,07:37:31,19,10,1, 11.9,1,1, 5.123, 10601.681, 118.621, 52514.398 18/09/27,07:37:32,00,10,1, 11.8,1,1, 5.117, 10601.678, 118.621, 52514.398 18/09/27,07:37:32,01,10,1, 11.8,1,1, 5.117, 10601.683, 118.600, 52514.388 18/09/27,07:37:32,02,10,1, 11.8,1,1, 5.117, 10601.679, 118.587, 52514.393 18/09/27,07:37:32,03,10,1, 11.8,1,1, 5.117, 10601.665, 118.588, 52514.322 18/09/27,07:37:32,04,10,1, 11.8,1,1, 5.117, 10601.701, 118.614, 52514.303 18/09/27,07:37:32,05,10,1, 11.8,1,1, 5.117, 10601.671, 118.575, 52514.294 18/09/27,07:37:32,06,10,1, 11.8,1,1, 5.117, 10601.711, 118.612, 52514.325 18/09/27,07:37:32,07,10,1, 11.8,1,1, 5.117, 10601.685, 118.581, 52514.391 18/09/27,07:37:32,08,10,1, 11.8,1,1, 5.117, 10601.689, 118.607, 52514.343 18/09/27,07:37:32,09,10,1, 11.8,1,1, 5.117, 10601.715, 118.648, 52514.440 18/09/27,07:37:32,10,10,1, 11.8,1,1, 5.117, 10601.703, 118.601, 52514.308 18/09/27,07:37:32,11,10,1, 11.8,1,1, 5.117, 10601.732, 118.656, 52514.315 18/09/27,07:37:32,12,10,1, 11.8,1,1, 5.117, 10601.708, 118.604, 52514.335 18/09/27,07:37:32,13,10,1, 11.8,1,1, 5.117, 10601.702, 118.624, 52514.287 18/09/27,07:37:32,14,10,1, 11.8,1,1, 5.117, 10601.730, 118.597, 52514.064 18/09/27,07:37:32,15,10,1, 11.8,1,1, 5.117, 10601.673, 118.579, 52514.339 18/09/27,07:37:32,16,10,1, 11.8,1,1, 5.117, 10601.684, 118.642, 52514.380 18/09/27,07:37:32,17,10,1, 11.8,1,1, 5.117, 10601.715, 118.619, 52514.330 18/09/27,07:37:32,18,10,1, 11.8,1,1, 5.117, 10601.716, 118.651, 52514.349 18/09/27,07:37:32,19,10,1, 11.8,1,1, 5.117, 10601.727, 118.628, 52514.328 18/09/27,07:37:33,00,10,1, 11.8,1,1, 5.121, 10601.720, 118.628, 52514.328 18/09/27,07:37:33,01,10,1, 11.8,1,1, 5.121, 10601.720, 118.619, 52514.314 18/09/27,07:37:33,02,10,1, 11.8,1,1, 5.121, 10601.729, 118.622, 52514.328 18/09/27,07:37:33,03,10,1, 11.8,1,1, 5.121, 10601.741, 118.667, 52514.329 18/09/27,07:37:33,04,10,1, 11.8,1,1, 5.121, 10601.716, 118.620, 52514.366 18/09/27,07:37:33,05,10,1, 11.8,1,1, 5.121, 10601.711, 118.645, 52514.374 18/09/27,07:37:33,06,10,1, 11.8,1,1, 5.121, 10601.715, 118.645, 52514.357 18/09/27,07:37:33,07,10,1, 11.8,1,1, 5.121, 10601.713, 118.657, 52514.386 18/09/27,07:37:33,08,10,1, 11.8,1,1, 5.121, 10601.760, 118.646, 52514.424 18/09/27,07:37:33,09,10,1, 11.8,1,1, 5.121, 10601.714, 118.612, 52514.288 18/09/27,07:37:33,10,10,1, 11.8,1,1, 5.121, 10601.754, 118.681, 52514.402 18/09/27,07:37:33,11,10,1, 11.8,1,1, 5.121, 10601.747, 118.610, 52514.361 18/09/27,07:37:33,12,10,1, 11.8,1,1, 5.121, 10601.757, 118.667, 52514.369 18/09/27,07:37:33,13,10,1, 11.8,1,1, 5.121, 10601.739, 118.653, 52514.286 18/09/27,07:37:33,14,10,1, 11.8,1,1, 5.121, 10601.740, 118.656, 52514.356 18/09/27,07:37:33,15,10,1, 11.8,1,1, 5.121, 10601.749, 118.663, 52514.292 18/09/27,07:37:33,16,10,1, 11.8,1,1, 5.121, 10601.736, 118.654, 52514.314 18/09/27,07:37:33,17,10,1, 11.8,1,1, 5.121, 10601.721, 118.676, 52514.359 18/09/27,07:37:33,18,10,1, 11.8,1,1, 5.121, 10601.717, 118.638, 52514.398 18/09/27,07:37:33,19,10,1, 11.8,1,1, 5.121, 10601.716, 118.663, 52514.391 18/09/27,07:37:34,00,10,1, 11.9,1,1, 5.118, 10601.711, 118.663, 52514.391 18/09/27,07:37:34,01,10,1, 11.9,1,1, 5.118, 10601.746, 118.648, 52514.366 18/09/27,07:37:34,02,10,1, 11.9,1,1, 5.118, 10601.763, 118.648, 52514.325 18/09/27,07:37:34,03,10,1, 11.9,1,1, 5.118, 10601.741, 118.653, 52514.391 18/09/27,07:37:34,04,10,1, 11.9,1,1, 5.118, 10601.754, 118.661, 52514.360 18/09/27,07:37:34,05,10,1, 11.9,1,1, 5.118, 10601.743, 118.667, 52514.329 18/09/27,07:37:34,06,10,1, 11.9,1,1, 5.118, 10601.750, 118.645, 52514.322 18/09/27,07:37:34,07,10,1, 11.9,1,1, 5.118, 10601.712, 118.638, 52514.341 18/09/27,07:37:34,08,10,1, 11.9,1,1, 5.118, 10601.721, 118.647, 52514.348 18/09/27,07:37:34,09,10,1, 11.9,1,1, 5.118, 10601.778, 118.682, 52514.404 18/09/27,07:37:34,10,10,1, 11.9,1,1, 5.118, 10601.738, 118.647, 52514.358 18/09/27,07:37:34,11,10,1, 11.9,1,1, 5.118, 10601.734, 118.707, 52514.421 18/09/27,07:37:34,12,10,1, 11.9,1,1, 5.118, 10601.762, 118.685, 52514.348 18/09/27,07:37:34,13,10,1, 11.9,1,1, 5.118, 10601.770, 118.669, 52514.391 18/09/27,07:37:34,14,10,1, 11.9,1,1, 5.118, 10601.771, 118.689, 52514.400 18/09/27,07:37:34,15,10,1, 11.9,1,1, 5.118, 10601.766, 118.612, 52514.284 18/09/27,07:37:34,16,10,1, 11.9,1,1, 5.118, 10601.747, 118.689, 52514.409 18/09/27,07:37:34,17,10,1, 11.9,1,1, 5.118, 10601.768, 118.682, 52514.446 18/09/27,07:37:34,18,10,1, 11.9,1,1, 5.118, 10601.780, 118.674, 52514.392 18/09/27,07:37:34,19,10,1, 11.9,1,1, 5.118, 10601.753, 118.686, 52514.355 18/09/27,07:37:35,00,10,1, 11.9,1,1, 5.120, 10601.745, 118.686, 52514.355 18/09/27,07:37:35,01,10,1, 11.9,1,1, 5.120, 10601.764, 118.691, 52514.310 18/09/27,07:37:35,02,10,1, 11.9,1,1, 5.120, 10601.747, 118.662, 52514.340 18/09/27,07:37:35,03,10,1, 11.9,1,1, 5.120, 10601.757, 118.684, 52514.380 18/09/27,07:37:35,04,10,1, 11.9,1,1, 5.120, 10601.736, 118.675, 52514.357 18/09/27,07:37:35,05,10,1, 11.9,1,1, 5.120, 10601.734, 118.679, 52514.326 18/09/27,07:37:35,06,10,1, 11.9,1,1, 5.120, 10601.760, 118.691, 52514.321 18/09/27,07:37:35,07,10,1, 11.9,1,1, 5.120, 10601.756, 118.660, 52514.303 18/09/27,07:37:35,08,10,1, 11.9,1,1, 5.120, 10601.736, 118.680, 52514.355 18/09/27,07:37:35,09,10,1, 11.9,1,1, 5.120, 10601.726, 118.657, 52514.308 18/09/27,07:37:35,10,10,1, 11.9,1,1, 5.120, 10601.749, 118.702, 52514.304 18/09/27,07:37:35,11,10,1, 11.9,1,1, 5.120, 10601.749, 118.689, 52514.304 18/09/27,07:37:35,12,10,1, 11.9,1,1, 5.120, 10601.731, 118.694, 52514.375 18/09/27,07:37:35,13,10,1, 11.9,1,1, 5.120, 10601.732, 118.682, 52514.334 18/09/27,07:37:35,14,10,1, 11.9,1,1, 5.120, 10601.741, 118.664, 52514.286 18/09/27,07:37:35,15,10,1, 11.9,1,1, 5.120, 10601.742, 118.717, 52514.350 18/09/27,07:37:35,16,10,1, 11.9,1,1, 5.120, 10601.733, 118.692, 52514.349 18/09/27,07:37:35,17,10,1, 11.9,1,1, 5.120, 10601.742, 118.719, 52514.336 18/09/27,07:37:35,18,10,1, 11.9,1,1, 5.120, 10601.734, 118.705, 52514.262 18/09/27,07:37:35,19,10,1, 11.9,1,1, 5.120, 10601.738, 118.692, 52514.309 18/09/27,07:37:36,00,10,1, 11.9,1,1, 5.120, 10601.736, 118.692, 52514.309 18/09/27,07:37:36,01,10,1, 11.9,1,1, 5.120, 10601.693, 118.678, 52514.336 18/09/27,07:37:36,02,10,1, 11.9,1,1, 5.120, 10601.723, 118.735, 52514.335 18/09/27,07:37:36,03,10,1, 11.9,1,1, 5.120, 10601.706, 118.706, 52514.358 18/09/27,07:37:36,04,10,1, 11.9,1,1, 5.120, 10601.720, 118.703, 52514.442 18/09/27,07:37:36,05,10,1, 11.9,1,1, 5.120, 10601.712, 118.732, 52514.431 18/09/27,07:37:36,06,10,1, 11.9,1,1, 5.120, 10601.702, 118.683, 52514.365 18/09/27,07:37:36,07,10,1, 11.9,1,1, 5.120, 10601.710, 118.746, 52514.361 18/09/27,07:37:36,08,10,1, 11.9,1,1, 5.120, 10601.698, 118.691, 52514.366 18/09/27,07:37:36,09,10,1, 11.9,1,1, 5.120, 10601.717, 118.724, 52514.404 18/09/27,07:37:36,10,10,1, 11.9,1,1, 5.120, 10601.668, 118.699, 52514.375 18/09/27,07:37:36,11,10,1, 11.9,1,1, 5.120, 10601.729, 118.707, 52514.257 18/09/27,07:37:36,12,10,1, 11.9,1,1, 5.120, 10601.718, 118.713, 52514.410 18/09/27,07:37:36,13,10,1, 11.9,1,1, 5.120, 10601.729, 118.700, 52514.359 18/09/27,07:37:36,14,10,1, 11.9,1,1, 5.120, 10601.716, 118.747, 52514.411 18/09/27,07:37:36,15,10,1, 11.9,1,1, 5.120, 10601.711, 118.697, 52514.384 18/09/27,07:37:36,16,10,1, 11.9,1,1, 5.120, 10601.705, 118.708, 52514.363 18/09/27,07:37:36,17,10,1, 11.9,1,1, 5.120, 10601.707, 118.715, 52514.370 18/09/27,07:37:36,18,10,1, 11.9,1,1, 5.120, 10601.693, 118.739, 52514.365 18/09/27,07:37:36,19,10,1, 11.9,1,1, 5.120, 10601.672, 118.769, 52514.399 18/09/27,07:37:37,00,10,1, 11.9,1,1, 5.119, 10601.670, 118.769, 52514.399 18/09/27,07:37:37,01,10,1, 11.9,1,1, 5.119, 10601.703, 118.702, 52514.308 18/09/27,07:37:37,02,10,1, 11.9,1,1, 5.119, 10601.667, 118.705, 52514.315 18/09/27,07:37:37,03,10,1, 11.9,1,1, 5.119, 10601.701, 118.721, 52514.386 18/09/27,07:37:37,04,10,1, 11.9,1,1, 5.119, 10601.684, 118.713, 52514.311 18/09/27,07:37:37,05,10,1, 11.9,1,1, 5.119, 10601.681, 118.719, 52514.320 18/09/27,07:37:37,06,10,1, 11.9,1,1, 5.119, 10601.671, 118.734, 52514.406 18/09/27,07:37:37,07,10,1, 11.9,1,1, 5.119, 10601.656, 118.694, 52514.356 18/09/27,07:37:37,08,10,1, 11.9,1,1, 5.119, 10601.653, 118.738, 52514.424 18/09/27,07:37:37,09,10,1, 11.9,1,1, 5.119, 10601.645, 118.694, 52514.435 18/09/27,07:37:37,10,10,1, 11.9,1,1, 5.119, 10601.666, 118.729, 52514.379 18/09/27,07:37:37,11,10,1, 11.9,1,1, 5.119, 10601.661, 118.734, 52514.331 18/09/27,07:37:37,12,10,1, 11.9,1,1, 5.119, 10601.647, 118.705, 52514.353 18/09/27,07:37:37,13,10,1, 11.9,1,1, 5.119, 10601.676, 118.747, 52514.401 18/09/27,07:37:37,14,10,1, 11.9,1,1, 5.119, 10601.656, 118.723, 52514.408 18/09/27,07:37:37,15,10,1, 11.9,1,1, 5.119, 10601.662, 118.768, 52514.395 18/09/27,07:37:37,16,10,1, 11.9,1,1, 5.119, 10601.649, 118.704, 52514.349 18/09/27,07:37:37,17,10,1, 11.9,1,1, 5.119, 10601.632, 118.721, 52514.323 18/09/27,07:37:37,18,10,1, 11.9,1,1, 5.119, 10601.626, 118.742, 52514.340 18/09/27,07:37:37,19,10,1, 11.9,1,1, 5.119, 10601.628, 118.700, 52514.386 18/09/27,07:37:38,00,10,1, 11.9,1,1, 5.120, 10601.628, 118.700, 52514.386 18/09/27,07:37:38,01,10,1, 11.9,1,1, 5.120, 10601.606, 118.710, 52514.349 18/09/27,07:37:38,02,10,1, 11.9,1,1, 5.120, 10601.631, 118.744, 52514.380 18/09/27,07:37:38,03,10,1, 11.9,1,1, 5.120, 10601.594, 118.737, 52514.335 18/09/27,07:37:38,04,10,1, 11.9,1,1, 5.120, 10601.609, 118.714, 52514.411 18/09/27,07:37:38,05,10,1, 11.9,1,1, 5.120, 10601.591, 118.768, 52514.514 18/09/27,07:37:38,06,10,1, 11.9,1,1, 5.120, 10601.583, 118.737, 52514.423 18/09/27,07:37:38,07,10,1, 11.9,1,1, 5.120, 10601.596, 118.750, 52514.388 18/09/27,07:37:38,08,10,1, 11.9,1,1, 5.120, 10601.547, 118.740, 52514.372 18/09/27,07:37:38,09,10,1, 11.9,1,1, 5.120, 10601.556, 118.739, 52514.477 18/09/27,07:37:38,10,10,1, 11.9,1,1, 5.120, 10601.546, 118.761, 52514.418 18/09/27,07:37:38,11,10,1, 11.9,1,1, 5.120, 10601.549, 118.748, 52514.335 18/09/27,07:37:38,12,10,1, 11.9,1,1, 5.120, 10601.564, 118.756, 52514.358 18/09/27,07:37:38,13,10,1, 11.9,1,1, 5.120, 10601.532, 118.736, 52514.415 18/09/27,07:37:38,14,10,1, 11.9,1,1, 5.120, 10601.520, 118.762, 52514.356 18/09/27,07:37:38,15,10,1, 11.9,1,1, 5.120, 10601.512, 118.769, 52514.356 18/09/27,07:37:38,16,10,1, 11.9,1,1, 5.120, 10601.517, 118.759, 52514.414 18/09/27,07:37:38,17,10,1, 11.9,1,1, 5.120, 10601.514, 118.760, 52514.486 18/09/27,07:37:38,18,10,1, 11.9,1,1, 5.120, 10601.508, 118.752, 52514.436 18/09/27,07:37:38,19,10,1, 11.9,1,1, 5.120, 10601.501, 118.763, 52514.481 18/09/27,07:37:39,00,10,1, 11.9,1,1, 5.118, 10601.494, 118.763, 52514.481 18/09/27,07:37:39,01,10,1, 11.9,1,1, 5.118, 10601.514, 118.793, 52514.457 18/09/27,07:37:39,02,10,1, 11.9,1,1, 5.118, 10601.498, 118.755, 52514.361 18/09/27,07:37:39,03,10,1, 11.9,1,1, 5.118, 10601.474, 118.736, 52514.379 18/09/27,07:37:39,04,10,1, 11.9,1,1, 5.118, 10601.471, 118.776, 52514.529 18/09/27,07:37:39,05,10,1, 11.9,1,1, 5.118, 10601.468, 118.727, 52514.493 18/09/27,07:37:39,06,10,1, 11.9,1,1, 5.118, 10601.480, 118.767, 52514.550 18/09/27,07:37:39,07,10,1, 11.9,1,1, 5.118, 10601.447, 118.708, 52514.473 18/09/27,07:37:39,08,10,1, 11.9,1,1, 5.118, 10601.452, 118.759, 52514.376 18/09/27,07:37:39,09,10,1, 11.9,1,1, 5.118, 10601.430, 118.737, 52514.431 18/09/27,07:37:39,10,10,1, 11.9,1,1, 5.118, 10601.421, 118.732, 52514.421 18/09/27,07:37:39,11,10,1, 11.9,1,1, 5.118, 10601.408, 118.753, 52514.389 18/09/27,07:37:39,12,10,1, 11.9,1,1, 5.118, 10601.402, 118.706, 52514.413 18/09/27,07:37:39,13,10,1, 11.9,1,1, 5.118, 10601.402, 118.778, 52514.415 18/09/27,07:37:39,14,10,1, 11.9,1,1, 5.118, 10601.394, 118.765, 52514.449 18/09/27,07:37:39,15,10,1, 11.9,1,1, 5.118, 10601.364, 118.762, 52514.517 18/09/27,07:37:39,16,10,1, 11.9,1,1, 5.118, 10601.373, 118.763, 52514.482 18/09/27,07:37:39,17,10,1, 11.9,1,1, 5.118, 10601.371, 118.726, 52514.440 18/09/27,07:37:39,18,10,1, 11.9,1,1, 5.118, 10601.347, 118.771, 52514.434 18/09/27,07:37:39,19,10,1, 11.9,1,1, 5.118, 10601.340, 118.763, 52514.417 18/09/27,07:37:40,00,10,1, 11.7,1,1, 5.121, 10601.336, 118.763, 52514.417 18/09/27,07:37:40,01,10,1, 11.7,1,1, 5.121, 10601.342, 118.743, 52514.490 18/09/27,07:37:40,02,10,1, 11.7,1,1, 5.121, 10601.294, 118.768, 52514.467 18/09/27,07:37:40,03,10,1, 11.7,1,1, 5.121, 10601.305, 118.783, 52514.487 18/09/27,07:37:40,04,10,1, 11.7,1,1, 5.121, 10601.276, 118.774, 52514.467 18/09/27,07:37:40,05,10,1, 11.7,1,1, 5.121, 10601.320, 118.813, 52514.458 18/09/27,07:37:40,06,10,1, 11.7,1,1, 5.121, 10601.275, 118.756, 52514.476 18/09/27,07:37:40,07,10,1, 11.7,1,1, 5.121, 10601.292, 118.793, 52514.458 18/09/27,07:37:40,08,10,1, 11.7,1,1, 5.121, 10601.251, 118.777, 52514.512 18/09/27,07:37:40,09,10,1, 11.7,1,1, 5.121, 10601.247, 118.789, 52514.504 18/09/27,07:37:40,10,10,1, 11.7,1,1, 5.121, 10601.295, 118.790, 52514.257 18/09/27,07:37:40,11,10,1, 11.7,1,1, 5.121, 10601.266, 118.758, 52514.334 18/09/27,07:37:40,12,10,1, 11.7,1,1, 5.121, 10601.228, 118.816, 52514.474 18/09/27,07:37:40,13,10,1, 11.7,1,1, 5.121, 10601.234, 118.757, 52514.491 18/09/27,07:37:40,14,10,1, 11.7,1,1, 5.121, 10601.228, 118.798, 52514.462 18/09/27,07:37:40,15,10,1, 11.7,1,1, 5.121, 10601.170, 118.801, 52514.509 18/09/27,07:37:40,16,10,1, 11.7,1,1, 5.121, 10601.174, 118.765, 52514.386 18/09/27,07:37:40,17,10,1, 11.7,1,1, 5.121, 10601.148, 118.822, 52514.553 18/09/27,07:37:40,18,10,1, 11.7,1,1, 5.121, 10601.175, 118.784, 52514.549 18/09/27,07:37:40,19,10,1, 11.7,1,1, 5.121, 10601.178, 118.825, 52514.555 18/09/27,07:37:41,00,10,1, 11.9,1,1, 5.118, 10601.177, 118.825, 52514.555 18/09/27,07:37:41,01,10,1, 11.9,1,1, 5.118, 10601.141, 118.809, 52514.560 18/09/27,07:37:41,02,10,1, 11.9,1,1, 5.118, 10601.155, 118.794, 52514.509 18/09/27,07:37:41,03,10,1, 11.9,1,1, 5.118, 10601.110, 118.815, 52514.425 18/09/27,07:37:41,04,10,1, 11.9,1,1, 5.118, 10601.142, 118.836, 52514.514 18/09/27,07:37:41,05,10,1, 11.9,1,1, 5.118, 10601.084, 118.805, 52514.513 18/09/27,07:37:41,06,10,1, 11.9,1,1, 5.118, 10601.093, 118.839, 52514.524 18/09/27,07:37:41,07,10,1, 11.9,1,1, 5.118, 10601.065, 118.794, 52514.561 18/09/27,07:37:41,08,10,1, 11.9,1,1, 5.118, 10601.058, 118.809, 52514.467 18/09/27,07:37:41,09,10,1, 11.9,1,1, 5.118, 10601.067, 118.847, 52514.584 18/09/27,07:37:41,10,10,1, 11.9,1,1, 5.118, 10601.075, 118.835, 52514.511 18/09/27,07:37:41,11,10,1, 11.9,1,1, 5.118, 10601.062, 118.851, 52514.586 18/09/27,07:37:41,12,10,1, 11.9,1,1, 5.118, 10601.018, 118.813, 52514.584 18/09/27,07:37:41,13,10,1, 11.9,1,1, 5.118, 10601.034, 118.852, 52514.458 18/09/27,07:37:41,14,10,1, 11.9,1,1, 5.118, 10600.994, 118.828, 52514.433 18/09/27,07:37:41,15,10,1, 11.9,1,1, 5.118, 10601.012, 118.845, 52514.494 18/09/27,07:37:41,16,10,1, 11.9,1,1, 5.118, 10601.001, 118.846, 52514.571 18/09/27,07:37:41,17,10,1, 11.9,1,1, 5.118, 10600.963, 118.839, 52514.492 18/09/27,07:37:41,18,10,1, 11.9,1,1, 5.118, 10600.978, 118.859, 52514.653 18/09/27,07:37:41,19,10,1, 11.9,1,1, 5.118, 10600.962, 118.806, 52514.536 18/09/27,07:37:42,00,10,1, 11.9,1,1, 5.117, 10600.960, 118.806, 52514.536 18/09/27,07:37:42,01,10,1, 11.9,1,1, 5.117, 10600.947, 118.861, 52514.563 18/09/27,07:37:42,02,10,1, 11.9,1,1, 5.117, 10600.932, 118.851, 52514.529 18/09/27,07:37:42,03,10,1, 11.9,1,1, 5.117, 10600.910, 118.896, 52514.536 18/09/27,07:37:42,04,10,1, 11.9,1,1, 5.117, 10600.874, 118.841, 52514.529 18/09/27,07:37:42,05,10,1, 11.9,1,1, 5.117, 10600.883, 118.892, 52514.558 18/09/27,07:37:42,06,10,1, 11.9,1,1, 5.117, 10600.889, 118.857, 52514.514 18/09/27,07:37:42,07,10,1, 11.9,1,1, 5.117, 10600.862, 118.895, 52514.585 18/09/27,07:37:42,08,10,1, 11.9,1,1, 5.117, 10600.840, 118.932, 52514.568 18/09/27,07:37:42,09,10,1, 11.9,1,1, 5.117, 10600.841, 118.887, 52514.587 18/09/27,07:37:42,10,10,1, 11.9,1,1, 5.117, 10600.822, 118.941, 52514.631 18/09/27,07:37:42,11,10,1, 11.9,1,1, 5.117, 10600.818, 118.878, 52514.524 18/09/27,07:37:42,12,10,1, 11.9,1,1, 5.117, 10600.809, 118.911, 52514.536 18/09/27,07:37:42,13,10,1, 11.9,1,1, 5.117, 10600.784, 118.897, 52514.563 18/09/27,07:37:42,14,10,1, 11.9,1,1, 5.117, 10600.798, 118.925, 52514.573 18/09/27,07:37:42,15,10,1, 11.9,1,1, 5.117, 10600.769, 118.896, 52514.578 18/09/27,07:37:42,16,10,1, 11.9,1,1, 5.117, 10600.758, 118.913, 52514.538 18/09/27,07:37:42,17,10,1, 11.9,1,1, 5.117, 10600.749, 118.913, 52514.633 18/09/27,07:37:42,18,10,1, 11.9,1,1, 5.117, 10600.728, 118.891, 52514.601 18/09/27,07:37:42,19,10,1, 11.9,1,1, 5.117, 10600.756, 118.918, 52514.573 18/09/27,07:37:43,00,10,1, 11.9,1,1, 5.121, 10600.752, 118.918, 52514.573 18/09/27,07:37:43,01,10,1, 11.9,1,1, 5.121, 10600.726, 118.905, 52514.550 18/09/27,07:37:43,02,10,1, 11.9,1,1, 5.121, 10600.711, 118.925, 52514.618 18/09/27,07:37:43,03,10,1, 11.9,1,1, 5.121, 10600.678, 118.918, 52514.601 18/09/27,07:37:43,04,10,1, 11.9,1,1, 5.121, 10600.675, 118.943, 52514.529 18/09/27,07:37:43,05,10,1, 11.9,1,1, 5.121, 10600.623, 118.916, 52514.511 18/09/27,07:37:43,06,10,1, 11.9,1,1, 5.121, 10600.654, 119.000, 52514.676 18/09/27,07:37:43,07,10,1, 11.9,1,1, 5.121, 10600.623, 118.947, 52514.607 18/09/27,07:37:43,08,10,1, 11.9,1,1, 5.121, 10600.630, 118.937, 52514.578 18/09/27,07:37:43,09,10,1, 11.9,1,1, 5.121, 10600.606, 118.958, 52514.586 18/09/27,07:37:43,10,10,1, 11.9,1,1, 5.121, 10600.600, 118.943, 52514.574 18/09/27,07:37:43,11,10,1, 11.9,1,1, 5.121, 10600.575, 118.973, 52514.607 18/09/27,07:37:43,12,10,1, 11.9,1,1, 5.121, 10600.572, 118.988, 52514.692 18/09/27,07:37:43,13,10,1, 11.9,1,1, 5.121, 10600.568, 118.991, 52514.703 18/09/27,07:37:43,14,10,1, 11.9,1,1, 5.121, 10600.534, 118.965, 52514.640 18/09/27,07:37:43,15,10,1, 11.9,1,1, 5.121, 10600.548, 118.948, 52514.575 18/09/27,07:37:43,16,10,1, 11.9,1,1, 5.121, 10600.507, 118.993, 52514.602 18/09/27,07:37:43,17,10,1, 11.9,1,1, 5.121, 10600.487, 118.966, 52514.592 18/09/27,07:37:43,18,10,1, 11.9,1,1, 5.121, 10600.492, 119.010, 52514.655 18/09/27,07:37:43,19,10,1, 11.9,1,1, 5.121, 10600.481, 118.980, 52514.587 18/09/27,07:37:44,00,10,1, 11.9,1,1, 5.121, 10600.476, 118.980, 52514.587 18/09/27,07:37:44,01,10,1, 11.9,1,1, 5.121, 10600.492, 119.014, 52514.631 18/09/27,07:37:44,02,10,1, 11.9,1,1, 5.121, 10600.441, 118.981, 52514.707 18/09/27,07:37:44,03,10,1, 11.9,1,1, 5.121, 10600.469, 119.017, 52514.645 18/09/27,07:37:44,04,10,1, 11.9,1,1, 5.121, 10600.448, 118.989, 52514.673 18/09/27,07:37:44,05,10,1, 11.9,1,1, 5.121, 10600.435, 119.029, 52514.558 18/09/27,07:37:44,06,10,1, 11.9,1,1, 5.121, 10600.429, 119.023, 52514.604 18/09/27,07:37:44,07,10,1, 11.9,1,1, 5.121, 10600.402, 119.042, 52514.726 18/09/27,07:37:44,08,10,1, 11.9,1,1, 5.121, 10600.369, 119.066, 52514.684 18/09/27,07:37:44,09,10,1, 11.9,1,1, 5.121, 10600.353, 119.057, 52514.674 18/09/27,07:37:44,10,10,1, 11.9,1,1, 5.121, 10600.333, 119.082, 52514.722 18/09/27,07:37:44,11,10,1, 11.9,1,1, 5.121, 10600.350, 119.062, 52514.621 18/09/27,07:37:44,12,10,1, 11.9,1,1, 5.121, 10600.325, 119.080, 52514.713 18/09/27,07:37:44,13,10,1, 11.9,1,1, 5.121, 10600.310, 119.067, 52514.733 18/09/27,07:37:44,14,10,1, 11.9,1,1, 5.121, 10600.314, 119.052, 52514.704 18/09/27,07:37:44,15,10,1, 11.9,1,1, 5.121, 10600.297, 119.121, 52514.663 18/09/27,07:37:44,16,10,1, 11.9,1,1, 5.121, 10600.250, 119.067, 52514.631 18/09/27,07:37:44,17,10,1, 11.9,1,1, 5.121, 10600.260, 119.119, 52514.729 18/09/27,07:37:44,18,10,1, 11.9,1,1, 5.121, 10600.257, 119.093, 52514.732 18/09/27,07:37:44,19,10,1, 11.9,1,1, 5.121, 10600.225, 119.097, 52514.655 18/09/27,07:37:45,00,10,1, 11.9,1,1, 5.121, 10600.218, 119.097, 52514.655 18/09/27,07:37:45,01,10,1, 11.9,1,1, 5.121, 10600.181, 119.109, 52514.775 18/09/27,07:37:45,02,10,1, 11.9,1,1, 5.121, 10600.194, 119.148, 52514.727 18/09/27,07:37:45,03,10,1, 11.9,1,1, 5.121, 10600.163, 119.124, 52514.755 18/09/27,07:37:45,04,10,1, 11.9,1,1, 5.121, 10600.178, 119.131, 52514.725 18/09/27,07:37:45,05,10,1, 11.9,1,1, 5.121, 10600.141, 119.136, 52514.678 18/09/27,07:37:45,06,10,1, 11.9,1,1, 5.121, 10600.145, 119.145, 52514.676 18/09/27,07:37:45,07,10,1, 11.9,1,1, 5.121, 10600.123, 119.175, 52514.707 18/09/27,07:37:45,08,10,1, 11.9,1,1, 5.121, 10600.082, 119.158, 52514.772 18/09/27,07:37:45,09,10,1, 11.9,1,1, 5.121, 10600.108, 119.193, 52514.827 18/09/27,07:37:45,10,10,1, 11.9,1,1, 5.121, 10600.080, 119.116, 52514.662 18/09/27,07:37:45,11,10,1, 11.9,1,1, 5.121, 10600.059, 119.185, 52514.746 18/09/27,07:37:45,12,10,1, 11.9,1,1, 5.121, 10600.057, 119.221, 52514.756 18/09/27,07:37:45,13,10,1, 11.9,1,1, 5.121, 10600.063, 119.212, 52514.774 18/09/27,07:37:45,14,10,1, 11.9,1,1, 5.121, 10600.041, 119.201, 52514.773 18/09/27,07:37:45,15,10,1, 11.9,1,1, 5.121, 10600.007, 119.222, 52514.783 18/09/27,07:37:45,16,10,1, 11.9,1,1, 5.121, 10600.030, 119.235, 52514.834 18/09/27,07:37:45,17,10,1, 11.9,1,1, 5.121, 10600.003, 119.202, 52514.782 18/09/27,07:37:45,18,10,1, 11.9,1,1, 5.121, 10599.982, 119.251, 52514.717 18/09/27,07:37:45,19,10,1, 11.9,1,1, 5.121, 10599.968, 119.262, 52514.781 18/09/27,07:37:46,00,10,1, 11.9,1,1, 5.120, 10599.967, 119.262, 52514.781 18/09/27,07:37:46,01,10,1, 11.9,1,1, 5.120, 10599.934, 119.307, 52514.798 18/09/27,07:37:46,02,10,1, 11.9,1,1, 5.120, 10599.902, 119.231, 52514.731 18/09/27,07:37:46,03,10,1, 11.9,1,1, 5.120, 10599.908, 119.273, 52514.802 18/09/27,07:37:46,04,10,1, 11.9,1,1, 5.120, 10599.901, 119.291, 52514.764 18/09/27,07:37:46,05,10,1, 11.9,1,1, 5.120, 10599.898, 119.280, 52514.659 18/09/27,07:37:46,06,10,1, 11.9,1,1, 5.120, 10599.887, 119.315, 52514.822 18/09/27,07:37:46,07,10,1, 11.9,1,1, 5.120, 10599.868, 119.293, 52514.725 18/09/27,07:37:46,08,10,1, 11.9,1,1, 5.120, 10599.852, 119.332, 52514.749 18/09/27,07:37:46,09,10,1, 11.9,1,1, 5.120, 10599.847, 119.307, 52514.732 18/09/27,07:37:46,10,10,1, 11.9,1,1, 5.120, 10599.800, 119.336, 52514.748 18/09/27,07:37:46,11,10,1, 11.9,1,1, 5.120, 10599.782, 119.313, 52514.752 18/09/27,07:37:46,12,10,1, 11.9,1,1, 5.120, 10599.802, 119.333, 52514.745 18/09/27,07:37:46,13,10,1, 11.9,1,1, 5.120, 10599.749, 119.358, 52514.794 18/09/27,07:37:46,14,10,1, 11.9,1,1, 5.120, 10599.754, 119.332, 52514.826 18/09/27,07:37:46,15,10,1, 11.9,1,1, 5.120, 10599.761, 119.392, 52514.841 18/09/27,07:37:46,16,10,1, 11.9,1,1, 5.120, 10599.729, 119.350, 52514.710 18/09/27,07:37:46,17,10,1, 11.9,1,1, 5.120, 10599.745, 119.397, 52514.819 18/09/27,07:37:46,18,10,1, 11.9,1,1, 5.120, 10599.674, 119.381, 52514.821 18/09/27,07:37:46,19,10,1, 11.9,1,1, 5.120, 10599.691, 119.399, 52514.771 18/09/27,07:37:47,00,10,1, 11.9,1,1, 5.115, 10599.684, 119.399, 52514.771 18/09/27,07:37:47,01,10,1, 11.9,1,1, 5.115, 10599.680, 119.399, 52514.815 18/09/27,07:37:47,02,10,1, 11.9,1,1, 5.115, 10599.656, 119.434, 52514.804 18/09/27,07:37:47,03,10,1, 11.9,1,1, 5.115, 10599.615, 119.419, 52514.735 18/09/27,07:37:47,04,10,1, 11.9,1,1, 5.115, 10599.649, 119.473, 52514.853 18/09/27,07:37:47,05,10,1, 11.9,1,1, 5.115, 10599.602, 119.451, 52514.773 18/09/27,07:37:47,06,10,1, 11.9,1,1, 5.115, 10599.583, 119.456, 52514.761 18/09/27,07:37:47,07,10,1, 11.9,1,1, 5.115, 10599.582, 119.470, 52514.792 18/09/27,07:37:47,08,10,1, 11.9,1,1, 5.115, 10599.549, 119.453, 52514.766 18/09/27,07:37:47,09,10,1, 11.9,1,1, 5.115, 10599.563, 119.526, 52514.823 18/09/27,07:37:47,10,10,1, 11.9,1,1, 5.115, 10599.524, 119.499, 52514.791 18/09/27,07:37:47,11,10,1, 11.9,1,1, 5.115, 10599.524, 119.515, 52514.840 18/09/27,07:37:47,12,10,1, 11.9,1,1, 5.115, 10599.502, 119.525, 52514.897 18/09/27,07:37:47,13,10,1, 11.9,1,1, 5.115, 10599.516, 119.496, 52514.784 18/09/27,07:37:47,14,10,1, 11.9,1,1, 5.115, 10599.477, 119.569, 52514.834 18/09/27,07:37:47,15,10,1, 11.9,1,1, 5.115, 10599.454, 119.546, 52514.888 18/09/27,07:37:47,16,10,1, 11.9,1,1, 5.115, 10599.453, 119.579, 52514.912 18/09/27,07:37:47,17,10,1, 11.9,1,1, 5.115, 10599.458, 119.556, 52514.829 18/09/27,07:37:47,18,10,1, 11.9,1,1, 5.115, 10599.420, 119.591, 52514.848 18/09/27,07:37:47,19,10,1, 11.9,1,1, 5.115, 10599.412, 119.594, 52514.831 18/09/27,07:37:48,00,10,1, 11.8,1,1, 5.122, 10599.408, 119.594, 52514.831 18/09/27,07:37:48,01,10,1, 11.8,1,1, 5.122, 10599.388, 119.607, 52514.944 18/09/27,07:37:48,02,10,1, 11.8,1,1, 5.122, 10599.370, 119.580, 52514.923 18/09/27,07:37:48,03,10,1, 11.8,1,1, 5.122, 10599.400, 119.631, 52514.862 18/09/27,07:37:48,04,10,1, 11.8,1,1, 5.122, 10599.340, 119.615, 52514.868 18/09/27,07:37:48,05,10,1, 11.8,1,1, 5.122, 10599.336, 119.627, 52514.857 18/09/27,07:37:48,06,10,1, 11.8,1,1, 5.122, 10599.336, 119.642, 52514.907 18/09/27,07:37:48,07,10,1, 11.8,1,1, 5.122, 10599.315, 119.642, 52514.911 18/09/27,07:37:48,08,10,1, 11.8,1,1, 5.122, 10599.292, 119.726, 52514.976 18/09/27,07:37:48,09,10,1, 11.8,1,1, 5.122, 10599.272, 119.664, 52514.939 18/09/27,07:37:48,10,10,1, 11.8,1,1, 5.122, 10599.278, 119.699, 52514.916 18/09/27,07:37:48,11,10,1, 11.8,1,1, 5.122, 10599.274, 119.681, 52514.900 18/09/27,07:37:48,12,10,1, 11.8,1,1, 5.122, 10599.246, 119.692, 52514.922 18/09/27,07:37:48,13,10,1, 11.8,1,1, 5.122, 10599.220, 119.752, 52515.021 18/09/27,07:37:48,14,10,1, 11.8,1,1, 5.122, 10599.209, 119.725, 52514.970 18/09/27,07:37:48,15,10,1, 11.8,1,1, 5.122, 10599.207, 119.769, 52514.958 18/09/27,07:37:48,16,10,1, 11.8,1,1, 5.122, 10599.181, 119.736, 52514.940 18/09/27,07:37:48,17,10,1, 11.8,1,1, 5.122, 10599.173, 119.773, 52514.887 18/09/27,07:37:48,18,10,1, 11.8,1,1, 5.122, 10599.162, 119.785, 52514.915 18/09/27,07:37:48,19,10,1, 11.8,1,1, 5.122, 10599.137, 119.801, 52514.938 18/09/27,07:37:49,00,10,1, 11.8,1,1, 5.120, 10599.133, 119.801, 52514.938 18/09/27,07:37:49,01,10,1, 11.8,1,1, 5.120, 10599.148, 119.800, 52515.013 18/09/27,07:37:49,02,10,1, 11.8,1,1, 5.120, 10599.140, 119.825, 52514.963 18/09/27,07:37:49,03,10,1, 11.8,1,1, 5.120, 10599.093, 119.836, 52514.967 18/09/27,07:37:49,04,10,1, 11.8,1,1, 5.120, 10599.125, 119.844, 52514.990 18/09/27,07:37:49,05,10,1, 11.8,1,1, 5.120, 10599.091, 119.834, 52514.904 18/09/27,07:37:49,06,10,1, 11.8,1,1, 5.120, 10599.078, 119.848, 52514.951 18/09/27,07:37:49,07,10,1, 11.8,1,1, 5.120, 10599.048, 119.883, 52515.023 18/09/27,07:37:49,08,10,1, 11.8,1,1, 5.120, 10599.042, 119.853, 52514.896 18/09/27,07:37:49,09,10,1, 11.8,1,1, 5.120, 10599.027, 119.920, 52515.042 18/09/27,07:37:49,10,10,1, 11.8,1,1, 5.120, 10598.984, 119.897, 52515.002 18/09/27,07:37:49,11,10,1, 11.8,1,1, 5.120, 10598.980, 119.921, 52515.078 18/09/27,07:37:49,12,10,1, 11.8,1,1, 5.120, 10599.005, 119.954, 52515.045 18/09/27,07:37:49,13,10,1, 11.8,1,1, 5.120, 10598.991, 119.920, 52514.935 18/09/27,07:37:49,14,10,1, 11.8,1,1, 5.120, 10598.992, 119.953, 52515.030 18/09/27,07:37:49,15,10,1, 11.8,1,1, 5.120, 10598.950, 119.933, 52514.982 18/09/27,07:37:49,16,10,1, 11.8,1,1, 5.120, 10598.938, 119.970, 52514.989 18/09/27,07:37:49,17,10,1, 11.8,1,1, 5.120, 10598.926, 119.950, 52515.017 18/09/27,07:37:49,18,10,1, 11.8,1,1, 5.120, 10598.915, 120.011, 52515.057 18/09/27,07:37:49,19,10,1, 11.8,1,1, 5.120, 10598.908, 120.019, 52515.017 18/09/27,07:37:50,00,10,1, 11.9,1,1, 5.120, 10598.907, 120.019, 52515.017 18/09/27,07:37:50,01,10,1, 11.9,1,1, 5.120, 10598.913, 120.063, 52515.058 18/09/27,07:37:50,02,10,1, 11.9,1,1, 5.120, 10598.860, 120.035, 52515.039 18/09/27,07:37:50,03,10,1, 11.9,1,1, 5.120, 10598.887, 120.083, 52515.050 18/09/27,07:37:50,04,10,1, 11.9,1,1, 5.120, 10598.864, 120.070, 52515.041 18/09/27,07:37:50,05,10,1, 11.9,1,1, 5.120, 10598.867, 120.087, 52515.107 18/09/27,07:37:50,06,10,1, 11.9,1,1, 5.120, 10598.841, 120.109, 52515.038 18/09/27,07:37:50,07,10,1, 11.9,1,1, 5.120, 10598.832, 120.082, 52514.985 18/09/27,07:37:50,08,10,1, 11.9,1,1, 5.120, 10598.813, 120.131, 52515.094 18/09/27,07:37:50,09,10,1, 11.9,1,1, 5.120, 10598.761, 120.110, 52515.073 18/09/27,07:37:50,10,10,1, 11.9,1,1, 5.120, 10598.801, 120.165, 52515.030 18/09/27,07:37:50,11,10,1, 11.9,1,1, 5.120, 10598.760, 120.171, 52515.102 18/09/27,07:37:50,12,10,1, 11.9,1,1, 5.120, 10598.760, 120.192, 52515.165 18/09/27,07:37:50,13,10,1, 11.9,1,1, 5.120, 10598.758, 120.191, 52515.082 18/09/27,07:37:50,14,10,1, 11.9,1,1, 5.120, 10598.729, 120.170, 52514.960 18/09/27,07:37:50,15,10,1, 11.9,1,1, 5.120, 10598.755, 120.220, 52515.053 18/09/27,07:37:50,16,10,1, 11.9,1,1, 5.120, 10598.709, 120.186, 52515.058 18/09/27,07:37:50,17,10,1, 11.9,1,1, 5.120, 10598.722, 120.234, 52515.093 18/09/27,07:37:50,18,10,1, 11.9,1,1, 5.120, 10598.721, 120.240, 52515.043 18/09/27,07:37:50,19,10,1, 11.9,1,1, 5.120, 10598.709, 120.220, 52515.050 18/09/27,07:37:51,00,10,1, 11.9,1,1, 5.117, 10598.707, 120.220, 52515.050 18/09/27,07:37:51,01,10,1, 11.9,1,1, 5.117, 10598.665, 120.224, 52515.006 18/09/27,07:37:51,02,10,1, 11.9,1,1, 5.117, 10598.662, 120.289, 52515.052 18/09/27,07:37:51,03,10,1, 11.9,1,1, 5.117, 10598.661, 120.268, 52515.041 18/09/27,07:37:51,04,10,1, 11.9,1,1, 5.117, 10598.646, 120.288, 52515.054 18/09/27,07:37:51,05,10,1, 11.9,1,1, 5.117, 10598.613, 120.312, 52515.149 18/09/27,07:37:51,06,10,1, 11.9,1,1, 5.117, 10598.625, 120.320, 52515.081 18/09/27,07:37:51,07,10,1, 11.9,1,1, 5.117, 10598.652, 120.377, 52515.054 18/09/27,07:37:51,08,10,1, 11.9,1,1, 5.117, 10598.591, 120.342, 52515.010 18/09/27,07:37:51,09,10,1, 11.9,1,1, 5.117, 10598.618, 120.368, 52515.095 18/09/27,07:37:51,10,10,1, 11.9,1,1, 5.117, 10598.572, 120.353, 52515.082 18/09/27,07:37:51,11,10,1, 11.9,1,1, 5.117, 10598.587, 120.360, 52515.130 18/09/27,07:37:51,12,10,1, 11.9,1,1, 5.117, 10598.616, 120.382, 52515.181 18/09/27,07:37:51,13,10,1, 11.9,1,1, 5.117, 10598.559, 120.374, 52515.073 18/09/27,07:37:51,14,10,1, 11.9,1,1, 5.117, 10598.573, 120.400, 52515.051 18/09/27,07:37:51,15,10,1, 11.9,1,1, 5.117, 10598.550, 120.379, 52515.070 18/09/27,07:37:51,16,10,1, 11.9,1,1, 5.117, 10598.561, 120.423, 52515.085 18/09/27,07:37:51,17,10,1, 11.9,1,1, 5.117, 10598.511, 120.420, 52515.096 18/09/27,07:37:51,18,10,1, 11.9,1,1, 5.117, 10598.533, 120.418, 52515.061 18/09/27,07:37:51,19,10,1, 11.9,1,1, 5.117, 10598.527, 120.470, 52515.197 18/09/27,07:37:52,00,10,1, 11.9,1,1, 5.120, 10598.524, 120.470, 52515.197 18/09/27,07:37:52,01,10,1, 11.9,1,1, 5.120, 10598.556, 120.487, 52515.161 18/09/27,07:37:52,02,10,1, 11.9,1,1, 5.120, 10598.491, 120.477, 52515.049 18/09/27,07:37:52,03,10,1, 11.9,1,1, 5.120, 10598.491, 120.508, 52515.170 18/09/27,07:37:52,04,10,1, 11.9,1,1, 5.120, 10598.489, 120.480, 52515.091 18/09/27,07:37:52,05,10,1, 11.9,1,1, 5.120, 10598.476, 120.482, 52515.031 18/09/27,07:37:52,06,10,1, 11.9,1,1, 5.120, 10598.456, 120.545, 52515.094 18/09/27,07:37:52,07,10,1, 11.9,1,1, 5.120, 10598.448, 120.518, 52515.128 18/09/27,07:37:52,08,10,1, 11.9,1,1, 5.120, 10598.459, 120.568, 52515.172 18/09/27,07:37:52,09,10,1, 11.9,1,1, 5.120, 10598.439, 120.541, 52515.160 18/09/27,07:37:52,10,10,1, 11.9,1,1, 5.120, 10598.436, 120.574, 52515.095 18/09/27,07:37:52,11,10,1, 11.9,1,1, 5.120, 10598.436, 120.582, 52515.173 18/09/27,07:37:52,12,10,1, 11.9,1,1, 5.120, 10598.386, 120.577, 52515.184 18/09/27,07:37:52,13,10,1, 11.9,1,1, 5.120, 10598.404, 120.626, 52515.196 18/09/27,07:37:52,14,10,1, 11.9,1,1, 5.120, 10598.381, 120.593, 52515.159 18/09/27,07:37:52,15,10,1, 11.9,1,1, 5.120, 10598.417, 120.646, 52515.176 18/09/27,07:37:52,16,10,1, 11.9,1,1, 5.120, 10598.377, 120.636, 52515.189 18/09/27,07:37:52,17,10,1, 11.9,1,1, 5.120, 10598.392, 120.637, 52515.105 18/09/27,07:37:52,18,10,1, 11.9,1,1, 5.120, 10598.382, 120.693, 52515.139 18/09/27,07:37:52,19,10,1, 11.9,1,1, 5.120, 10598.414, 120.651, 52515.120 18/09/27,07:37:53,00,10,1, 11.8,1,1, 5.118, 10598.407, 120.651, 52515.120 18/09/27,07:37:53,01,10,1, 11.8,1,1, 5.118, 10598.358, 120.656, 52515.101 18/09/27,07:37:53,02,10,1, 11.8,1,1, 5.118, 10598.362, 120.721, 52515.243 18/09/27,07:37:53,03,10,1, 11.8,1,1, 5.118, 10598.346, 120.723, 52515.146 18/09/27,07:37:53,04,10,1, 11.8,1,1, 5.118, 10598.345, 120.712, 52515.106 18/09/27,07:37:53,05,10,1, 11.8,1,1, 5.118, 10598.295, 120.762, 52515.296 18/09/27,07:37:53,06,10,1, 11.8,1,1, 5.118, 10598.339, 120.732, 52515.216 18/09/27,07:37:53,07,10,1, 11.8,1,1, 5.118, 10598.330, 120.771, 52515.172 18/09/27,07:37:53,08,10,1, 11.8,1,1, 5.118, 10598.338, 120.756, 52515.073 18/09/27,07:37:53,09,10,1, 11.8,1,1, 5.118, 10598.357, 120.804, 52515.108 18/09/27,07:37:53,10,10,1, 11.8,1,1, 5.118, 10598.348, 120.784, 52515.123 18/09/27,07:37:53,11,10,1, 11.8,1,1, 5.118, 10598.322, 120.761, 52515.111 18/09/27,07:37:53,12,10,1, 11.8,1,1, 5.118, 10598.320, 120.825, 52515.225 18/09/27,07:37:53,13,10,1, 11.8,1,1, 5.118, 10598.311, 120.804, 52515.139 18/09/27,07:37:53,14,10,1, 11.8,1,1, 5.118, 10598.315, 120.841, 52515.164 18/09/27,07:37:53,15,10,1, 11.8,1,1, 5.118, 10598.300, 120.833, 52515.242 18/09/27,07:37:53,16,10,1, 11.8,1,1, 5.118, 10598.313, 120.838, 52515.159 18/09/27,07:37:53,17,10,1, 11.8,1,1, 5.118, 10598.291, 120.862, 52515.227 18/09/27,07:37:53,18,10,1, 11.8,1,1, 5.118, 10598.292, 120.864, 52515.201 18/09/27,07:37:53,19,10,1, 11.8,1,1, 5.118, 10598.319, 120.893, 52515.151 18/09/27,07:37:54,00,10,1, 11.9,1,1, 5.119, 10598.315, 120.893, 52515.151 18/09/27,07:37:54,01,10,1, 11.9,1,1, 5.119, 10598.289, 120.905, 52515.140 18/09/27,07:37:54,02,10,1, 11.9,1,1, 5.119, 10598.301, 120.928, 52515.139 18/09/27,07:37:54,03,10,1, 11.9,1,1, 5.119, 10598.272, 120.898, 52515.189 18/09/27,07:37:54,04,10,1, 11.9,1,1, 5.119, 10598.296, 120.950, 52515.198 18/09/27,07:37:54,05,10,1, 11.9,1,1, 5.119, 10598.292, 120.918, 52515.141 18/09/27,07:37:54,06,10,1, 11.9,1,1, 5.119, 10598.269, 120.950, 52515.251 18/09/27,07:37:54,07,10,1, 11.9,1,1, 5.119, 10598.274, 120.954, 52515.244 18/09/27,07:37:54,08,10,1, 11.9,1,1, 5.119, 10598.291, 120.976, 52515.207 18/09/27,07:37:54,09,10,1, 11.9,1,1, 5.119, 10598.258, 120.962, 52515.162 18/09/27,07:37:54,10,10,1, 11.9,1,1, 5.119, 10598.256, 120.951, 52515.156 18/09/27,07:37:54,11,10,1, 11.9,1,1, 5.119, 10598.248, 120.987, 52515.204 18/09/27,07:37:54,12,10,1, 11.9,1,1, 5.119, 10598.232, 120.974, 52515.171 18/09/27,07:37:54,13,10,1, 11.9,1,1, 5.119, 10598.242, 121.015, 52515.303 18/09/27,07:37:54,14,10,1, 11.9,1,1, 5.119, 10598.260, 121.009, 52515.251 18/09/27,07:37:54,15,10,1, 11.9,1,1, 5.119, 10598.261, 121.018, 52515.180 18/09/27,07:37:54,16,10,1, 11.9,1,1, 5.119, 10598.277, 121.033, 52515.230 18/09/27,07:37:54,17,10,1, 11.9,1,1, 5.119, 10598.253, 121.015, 52515.175 18/09/27,07:37:54,18,10,1, 11.9,1,1, 5.119, 10598.262, 121.071, 52515.269 18/09/27,07:37:54,19,10,1, 11.9,1,1, 5.119, 10598.232, 121.062, 52515.381 18/09/27,07:37:55,00,10,1, 11.8,1,1, 5.120, 10598.232, 121.062, 52515.381 18/09/27,07:37:55,01,10,1, 11.8,1,1, 5.120, 10598.275, 121.054, 52515.197 18/09/27,07:37:55,02,10,1, 11.8,1,1, 5.120, 10598.257, 121.074, 52515.204 18/09/27,07:37:55,03,10,1, 11.8,1,1, 5.120, 10598.250, 121.102, 52515.214 18/09/27,07:37:55,04,10,1, 11.8,1,1, 5.120, 10598.206, 121.099, 52515.229 18/09/27,07:37:55,05,10,1, 11.8,1,1, 5.120, 10598.247, 121.128, 52515.272 18/09/27,07:37:55,06,10,1, 11.8,1,1, 5.120, 10598.214, 121.097, 52515.235 18/09/27,07:37:55,07,10,1, 11.8,1,1, 5.120, 10598.253, 121.113, 52515.237 18/09/27,07:37:55,08,10,1, 11.8,1,1, 5.120, 10598.217, 121.112, 52515.255 18/09/27,07:37:55,09,10,1, 11.8,1,1, 5.120, 10598.255, 121.140, 52515.150 18/09/27,07:37:55,10,10,1, 11.8,1,1, 5.120, 10598.228, 121.189, 52515.218 18/09/27,07:37:55,11,10,1, 11.8,1,1, 5.120, 10598.196, 121.132, 52515.239 18/09/27,07:37:55,12,10,1, 11.8,1,1, 5.120, 10598.213, 121.169, 52515.233 18/09/27,07:37:55,13,10,1, 11.8,1,1, 5.120, 10598.192, 121.151, 52515.206 18/09/27,07:37:55,14,10,1, 11.8,1,1, 5.120, 10598.238, 121.191, 52515.302 18/09/27,07:37:55,15,10,1, 11.8,1,1, 5.120, 10598.237, 121.220, 52515.236 18/09/27,07:37:55,16,10,1, 11.8,1,1, 5.120, 10598.228, 121.200, 52515.258 18/09/27,07:37:55,17,10,1, 11.8,1,1, 5.120, 10598.256, 121.214, 52515.282 18/09/27,07:37:55,18,10,1, 11.8,1,1, 5.120, 10598.237, 121.211, 52515.237 18/09/27,07:37:55,19,10,1, 11.8,1,1, 5.120, 10598.249, 121.268, 52515.255 18/09/27,07:37:56,00,10,1, 11.9,1,1, 5.120, 10598.248, 121.268, 52515.255 18/09/27,07:37:56,01,10,1, 11.9,1,1, 5.120, 10598.255, 121.229, 52515.180 18/09/27,07:37:56,02,10,1, 11.9,1,1, 5.120, 10598.262, 121.249, 52515.281 18/09/27,07:37:56,03,10,1, 11.9,1,1, 5.120, 10598.208, 121.240, 52515.204 18/09/27,07:37:56,04,10,1, 11.9,1,1, 5.120, 10598.243, 121.277, 52515.317 18/09/27,07:37:56,05,10,1, 11.9,1,1, 5.120, 10598.237, 121.264, 52515.362 18/09/27,07:37:56,06,10,1, 11.9,1,1, 5.120, 10598.242, 121.303, 52515.273 18/09/27,07:37:56,07,10,1, 11.9,1,1, 5.120, 10598.218, 121.307, 52515.291 18/09/27,07:37:56,08,10,1, 11.9,1,1, 5.120, 10598.257, 121.294, 52515.214 18/09/27,07:37:56,09,10,1, 11.9,1,1, 5.120, 10598.249, 121.344, 52515.248 18/09/27,07:37:56,10,10,1, 11.9,1,1, 5.120, 10598.263, 121.288, 52515.221 18/09/27,07:37:56,11,10,1, 11.9,1,1, 5.120, 10598.274, 121.330, 52515.214 18/09/27,07:37:56,12,10,1, 11.9,1,1, 5.120, 10598.232, 121.314, 52515.280 18/09/27,07:37:56,13,10,1, 11.9,1,1, 5.120, 10598.272, 121.350, 52515.307 18/09/27,07:37:56,14,10,1, 11.9,1,1, 5.120, 10598.253, 121.336, 52515.292 18/09/27,07:37:56,15,10,1, 11.9,1,1, 5.120, 10598.255, 121.366, 52515.241 18/09/27,07:37:56,16,10,1, 11.9,1,1, 5.120, 10598.284, 121.395, 52515.242 18/09/27,07:37:56,17,10,1, 11.9,1,1, 5.120, 10598.241, 121.383, 52515.261 18/09/27,07:37:56,18,10,1, 11.9,1,1, 5.120, 10598.288, 121.385, 52515.151 18/09/27,07:37:56,19,10,1, 11.9,1,1, 5.120, 10598.250, 121.384, 52515.223 18/09/27,07:37:57,00,10,1, 11.9,1,1, 5.120, 10598.248, 121.384, 52515.223 18/09/27,07:37:57,01,10,1, 11.9,1,1, 5.120, 10598.258, 121.404, 52515.186 18/09/27,07:37:57,02,10,1, 11.9,1,1, 5.120, 10598.259, 121.390, 52515.213 18/09/27,07:37:57,03,10,1, 11.9,1,1, 5.120, 10598.271, 121.434, 52515.260 18/09/27,07:37:57,04,10,1, 11.9,1,1, 5.120, 10598.272, 121.418, 52515.304 18/09/27,07:37:57,05,10,1, 11.9,1,1, 5.120, 10598.272, 121.434, 52515.203 18/09/27,07:37:57,06,10,1, 11.9,1,1, 5.120, 10598.296, 121.428, 52515.203 18/09/27,07:37:57,07,10,1, 11.9,1,1, 5.120, 10598.284, 121.458, 52515.168 18/09/27,07:37:57,08,10,1, 11.9,1,1, 5.120, 10598.294, 121.491, 52515.232 18/09/27,07:37:57,09,10,1, 11.9,1,1, 5.120, 10598.300, 121.443, 52515.192 18/09/27,07:37:57,10,10,1, 11.9,1,1, 5.120, 10598.313, 121.491, 52515.204 18/09/27,07:37:57,11,10,1, 11.9,1,1, 5.120, 10598.301, 121.454, 52515.132 18/09/27,07:37:57,12,10,1, 11.9,1,1, 5.120, 10598.320, 121.484, 52515.200 18/09/27,07:37:57,13,10,1, 11.9,1,1, 5.120, 10598.321, 121.495, 52515.159 18/09/27,07:37:57,14,10,1, 11.9,1,1, 5.120, 10598.315, 121.482, 52515.191 18/09/27,07:37:57,15,10,1, 11.9,1,1, 5.120, 10598.306, 121.537, 52515.276 18/09/27,07:37:57,16,10,1, 11.9,1,1, 5.120, 10598.325, 121.511, 52515.237 18/09/27,07:37:57,17,10,1, 11.9,1,1, 5.120, 10598.338, 121.534, 52515.246 18/09/27,07:37:57,18,10,1, 11.9,1,1, 5.120, 10598.324, 121.522, 52515.189 18/09/27,07:37:57,19,10,1, 11.9,1,1, 5.120, 10598.355, 121.534, 52515.205 18/09/27,07:37:58,00,10,1, 11.9,1,1, 5.120, 10598.348, 121.534, 52515.205 18/09/27,07:37:58,01,10,1, 11.9,1,1, 5.120, 10598.346, 121.557, 52515.252 18/09/27,07:37:58,02,10,1, 11.9,1,1, 5.120, 10598.369, 121.566, 52515.225 18/09/27,07:37:58,03,10,1, 11.9,1,1, 5.120, 10598.344, 121.526, 52515.165 18/09/27,07:37:58,04,10,1, 11.9,1,1, 5.120, 10598.358, 121.580, 52515.124 18/09/27,07:37:58,05,10,1, 11.9,1,1, 5.120, 10598.377, 121.575, 52515.196 18/09/27,07:37:58,06,10,1, 11.9,1,1, 5.120, 10598.360, 121.582, 52515.217 18/09/27,07:37:58,07,10,1, 11.9,1,1, 5.120, 10598.394, 121.624, 52515.214 18/09/27,07:37:58,08,10,1, 11.9,1,1, 5.120, 10598.380, 121.598, 52515.175 18/09/27,07:37:58,09,10,1, 11.9,1,1, 5.120, 10598.395, 121.602, 52515.239 18/09/27,07:37:58,10,10,1, 11.9,1,1, 5.120, 10598.397, 121.609, 52515.245 18/09/27,07:37:58,11,10,1, 11.9,1,1, 5.120, 10598.443, 121.630, 52515.240 18/09/27,07:37:58,12,10,1, 11.9,1,1, 5.120, 10598.425, 121.611, 52515.137 18/09/27,07:37:58,13,10,1, 11.9,1,1, 5.120, 10598.442, 121.607, 52515.114 18/09/27,07:37:58,14,10,1, 11.9,1,1, 5.120, 10598.420, 121.678, 52515.210 18/09/27,07:37:58,15,10,1, 11.9,1,1, 5.120, 10598.403, 121.637, 52515.231 18/09/27,07:37:58,16,10,1, 11.9,1,1, 5.120, 10598.428, 121.683, 52515.271 18/09/27,07:37:58,17,10,1, 11.9,1,1, 5.120, 10598.439, 121.666, 52515.283 18/09/27,07:37:58,18,10,1, 11.9,1,1, 5.120, 10598.460, 121.658, 52515.146 18/09/27,07:37:58,19,10,1, 11.9,1,1, 5.120, 10598.464, 121.674, 52515.212 18/09/27,07:37:59,00,10,1, 11.8,1,1, 5.117, 10598.457, 121.674, 52515.212 18/09/27,07:37:59,01,10,1, 11.8,1,1, 5.117, 10598.471, 121.687, 52515.216 18/09/27,07:37:59,02,10,1, 11.8,1,1, 5.117, 10598.469, 121.651, 52515.279 18/09/27,07:37:59,03,10,1, 11.8,1,1, 5.117, 10598.521, 121.693, 52515.249 18/09/27,07:37:59,04,10,1, 11.8,1,1, 5.117, 10598.490, 121.703, 52515.394 18/09/27,07:37:59,05,10,1, 11.8,1,1, 5.117, 10598.508, 121.665, 52515.191 18/09/27,07:37:59,06,10,1, 11.8,1,1, 5.117, 10598.512, 121.717, 52515.105 18/09/27,07:37:59,07,10,1, 11.8,1,1, 5.117, 10598.511, 121.674, 52515.131 18/09/27,07:37:59,08,10,1, 11.8,1,1, 5.117, 10598.526, 121.712, 52515.198 18/09/27,07:37:59,09,10,1, 11.8,1,1, 5.117, 10598.519, 121.677, 52515.248 18/09/27,07:37:59,10,10,1, 11.8,1,1, 5.117, 10598.564, 121.737, 52515.194 18/09/27,07:37:59,11,10,1, 11.8,1,1, 5.117, 10598.545, 121.715, 52515.156 18/09/27,07:37:59,12,10,1, 11.8,1,1, 5.117, 10598.558, 121.714, 52515.204 18/09/27,07:37:59,13,10,1, 11.8,1,1, 5.117, 10598.553, 121.730, 52515.209 18/09/27,07:37:59,14,10,1, 11.8,1,1, 5.117, 10598.563, 121.750, 52515.177 18/09/27,07:37:59,15,10,1, 11.8,1,1, 5.117, 10598.600, 121.749, 52515.189 18/09/27,07:37:59,16,10,1, 11.8,1,1, 5.117, 10598.577, 121.724, 52515.109 18/09/27,07:37:59,17,10,1, 11.8,1,1, 5.117, 10598.622, 121.768, 52515.254 18/09/27,07:37:59,18,10,1, 11.8,1,1, 5.117, 10598.612, 121.741, 52515.201 18/09/27,07:37:59,19,10,1, 11.8,1,1, 5.117, 10598.618, 121.736, 52515.212 18/09/27,07:38:00,00,10,1, 11.9,1,1, 5.123, 10598.615, 121.736, 52515.212 18/09/27,07:38:00,01,10,1, 11.9,1,1, 5.123, 10598.620, 121.734, 52515.229 18/09/27,07:38:00,02,10,1, 11.9,1,1, 5.123, 10598.666, 121.760, 52515.237 18/09/27,07:38:00,03,10,1, 11.9,1,1, 5.123, 10598.646, 121.753, 52515.224 18/09/27,07:38:00,04,10,1, 11.9,1,1, 5.123, 10598.679, 121.783, 52515.148 18/09/27,07:38:00,05,10,1, 11.9,1,1, 5.123, 10598.681, 121.794, 52515.254 18/09/27,07:38:00,06,10,1, 11.9,1,1, 5.123, 10598.677, 121.751, 52515.120 18/09/27,07:38:00,07,10,1, 11.9,1,1, 5.123, 10598.706, 121.797, 52515.228 18/09/27,07:38:00,08,10,1, 11.9,1,1, 5.123, 10598.717, 121.763, 52515.169 18/09/27,07:38:00,09,10,1, 11.9,1,1, 5.123, 10598.669, 121.822, 52515.171 18/09/27,07:38:00,10,10,1, 11.9,1,1, 5.123, 10598.701, 121.804, 52515.205 18/09/27,07:38:00,11,10,1, 11.9,1,1, 5.123, 10598.720, 121.787, 52515.139 18/09/27,07:38:00,12,10,1, 11.9,1,1, 5.123, 10598.737, 121.826, 52515.238 18/09/27,07:38:00,13,10,1, 11.9,1,1, 5.123, 10598.720, 121.792, 52515.171 18/09/27,07:38:00,14,10,1, 11.9,1,1, 5.123, 10598.734, 121.847, 52515.263 18/09/27,07:38:00,15,10,1, 11.9,1,1, 5.123, 10598.728, 121.817, 52515.192 18/09/27,07:38:00,16,10,1, 11.9,1,1, 5.123, 10598.748, 121.840, 52515.148 18/09/27,07:38:00,17,10,1, 11.9,1,1, 5.123, 10598.760, 121.818, 52515.098 18/09/27,07:38:00,18,10,1, 11.9,1,1, 5.123, 10598.743, 121.813, 52515.075 18/09/27,07:38:00,19,10,1, 11.9,1,1, 5.123, 10598.784, 121.871, 52515.110 18/09/27,07:38:01,00,10,1, 11.8,1,1, 5.117, 10598.782, 121.871, 52515.110 18/09/27,07:38:01,01,10,1, 11.8,1,1, 5.117, 10598.800, 121.869, 52515.090 18/09/27,07:38:01,02,10,1, 11.8,1,1, 5.117, 10598.801, 121.824, 52515.172 18/09/27,07:38:01,03,10,1, 11.8,1,1, 5.117, 10598.810, 121.853, 52515.098 18/09/27,07:38:01,04,10,1, 11.8,1,1, 5.117, 10598.790, 121.835, 52515.173 18/09/27,07:38:01,05,10,1, 11.8,1,1, 5.117, 10598.839, 121.866, 52515.103 18/09/27,07:38:01,06,10,1, 11.8,1,1, 5.117, 10598.844, 121.908, 52515.180 18/09/27,07:38:01,07,10,1, 11.8,1,1, 5.117, 10598.828, 121.853, 52515.081 18/09/27,07:38:01,08,10,1, 11.8,1,1, 5.117, 10598.862, 121.888, 52515.191 18/09/27,07:38:01,09,10,1, 11.8,1,1, 5.117, 10598.865, 121.870, 52515.063 18/09/27,07:38:01,10,10,1, 11.8,1,1, 5.117, 10598.878, 121.904, 52515.093 18/09/27,07:38:01,11,10,1, 11.8,1,1, 5.117, 10598.899, 121.901, 52515.049 18/09/27,07:38:01,12,10,1, 11.8,1,1, 5.117, 10598.917, 121.917, 52515.120 18/09/27,07:38:01,13,10,1, 11.8,1,1, 5.117, 10598.914, 121.924, 52515.166 18/09/27,07:38:01,14,10,1, 11.8,1,1, 5.117, 10598.914, 121.886, 52515.145 18/09/27,07:38:01,15,10,1, 11.8,1,1, 5.117, 10598.940, 121.933, 52515.139 18/09/27,07:38:01,16,10,1, 11.8,1,1, 5.117, 10598.932, 121.866, 52515.136 18/09/27,07:38:01,17,10,1, 11.8,1,1, 5.117, 10598.955, 121.901, 52515.085 18/09/27,07:38:01,18,10,1, 11.8,1,1, 5.117, 10598.960, 121.913, 52515.127 18/09/27,07:38:01,19,10,1, 11.8,1,1, 5.117, 10598.975, 121.910, 52515.197 18/09/27,07:38:02,00,10,1, 11.9,1,1, 5.117, 10598.974, 121.910, 52515.197 18/09/27,07:38:02,01,10,1, 11.9,1,1, 5.117, 10598.979, 121.900, 52515.112 18/09/27,07:38:02,02,10,1, 11.9,1,1, 5.117, 10599.004, 121.933, 52515.134 18/09/27,07:38:02,03,10,1, 11.9,1,1, 5.117, 10598.989, 121.903, 52515.141 18/09/27,07:38:02,04,10,1, 11.9,1,1, 5.117, 10599.040, 121.949, 52515.199 18/09/27,07:38:02,05,10,1, 11.9,1,1, 5.117, 10599.034, 121.941, 52515.190 18/09/27,07:38:02,06,10,1, 11.9,1,1, 5.117, 10599.056, 121.906, 52515.113 18/09/27,07:38:02,07,10,1, 11.9,1,1, 5.117, 10599.072, 121.953, 52515.138 18/09/27,07:38:02,08,10,1, 11.9,1,1, 5.117, 10599.035, 121.918, 52515.060 18/09/27,07:38:02,09,10,1, 11.9,1,1, 5.117, 10599.061, 121.965, 52515.179 18/09/27,07:38:02,10,10,1, 11.9,1,1, 5.117, 10599.070, 121.945, 52515.024 18/09/27,07:38:02,11,10,1, 11.9,1,1, 5.117, 10599.070, 121.958, 52515.145 18/09/27,07:38:02,12,10,1, 11.9,1,1, 5.117, 10599.089, 121.949, 52515.103 18/09/27,07:38:02,13,10,1, 11.9,1,1, 5.117, 10599.099, 121.922, 52515.084 18/09/27,07:38:02,14,10,1, 11.9,1,1, 5.117, 10599.140, 121.994, 52515.182 18/09/27,07:38:02,15,10,1, 11.9,1,1, 5.117, 10599.121, 121.943, 52515.143 18/09/27,07:38:02,16,10,1, 11.9,1,1, 5.117, 10599.166, 121.988, 52515.115 18/09/27,07:38:02,17,10,1, 11.9,1,1, 5.117, 10599.151, 121.949, 52515.084 18/09/27,07:38:02,18,10,1, 11.9,1,1, 5.117, 10599.185, 121.962, 52515.125 18/09/27,07:38:02,19,10,1, 11.9,1,1, 5.117, 10599.197, 121.990, 52515.138 18/09/27,07:38:03,00,10,1, 11.9,1,1, 5.119, 10599.191, 121.990, 52515.138 18/09/27,07:38:03,01,10,1, 11.9,1,1, 5.119, 10599.233, 121.986, 52515.136 18/09/27,07:38:03,02,10,1, 11.9,1,1, 5.119, 10599.207, 121.937, 52515.110 18/09/27,07:38:03,03,10,1, 11.9,1,1, 5.119, 10599.245, 121.979, 52515.100 18/09/27,07:38:03,04,10,1, 11.9,1,1, 5.119, 10599.230, 121.964, 52515.062 18/09/27,07:38:03,05,10,1, 11.9,1,1, 5.119, 10599.253, 121.974, 52515.049 18/09/27,07:38:03,06,10,1, 11.9,1,1, 5.119, 10599.267, 121.977, 52515.066 18/09/27,07:38:03,07,10,1, 11.9,1,1, 5.119, 10599.268, 121.940, 52515.061 18/09/27,07:38:03,08,10,1, 11.9,1,1, 5.119, 10599.292, 122.011, 52515.165 18/09/27,07:38:03,09,10,1, 11.9,1,1, 5.119, 10599.278, 121.969, 52515.041 18/09/27,07:38:03,10,10,1, 11.9,1,1, 5.119, 10599.306, 121.986, 52515.130 18/09/27,07:38:03,11,10,1, 11.9,1,1, 5.119, 10599.322, 121.979, 52515.105 18/09/27,07:38:03,12,10,1, 11.9,1,1, 5.119, 10599.331, 121.959, 52515.125 18/09/27,07:38:03,13,10,1, 11.9,1,1, 5.119, 10599.333, 121.979, 52515.125 18/09/27,07:38:03,14,10,1, 11.9,1,1, 5.119, 10599.340, 121.962, 52515.057 18/09/27,07:38:03,15,10,1, 11.9,1,1, 5.119, 10599.358, 122.011, 52515.063 18/09/27,07:38:03,16,10,1, 11.9,1,1, 5.119, 10599.345, 121.996, 52515.057 18/09/27,07:38:03,17,10,1, 11.9,1,1, 5.119, 10599.395, 122.001, 52515.101 18/09/27,07:38:03,18,10,1, 11.9,1,1, 5.119, 10599.396, 122.001, 52515.077 18/09/27,07:38:03,19,10,1, 11.9,1,1, 5.119, 10599.403, 121.979, 52515.101 18/09/27,07:38:04,00,10,1, 11.8,1,1, 5.119, 10599.400, 121.979, 52515.101 18/09/27,07:38:04,01,10,1, 11.8,1,1, 5.119, 10599.396, 121.989, 52515.186 18/09/27,07:38:04,02,10,1, 11.8,1,1, 5.119, 10599.430, 121.990, 52515.070 18/09/27,07:38:04,03,10,1, 11.8,1,1, 5.119, 10599.449, 121.967, 52515.117 18/09/27,07:38:04,04,10,1, 11.8,1,1, 5.119, 10599.456, 121.978, 52515.113 18/09/27,07:38:04,05,10,1, 11.8,1,1, 5.119, 10599.486, 121.983, 52515.033 18/09/27,07:38:04,06,10,1, 11.8,1,1, 5.119, 10599.487, 121.973, 52515.022 18/09/27,07:38:04,07,10,1, 11.8,1,1, 5.119, 10599.513, 122.008, 52515.123 18/09/27,07:38:04,08,10,1, 11.8,1,1, 5.119, 10599.514, 121.976, 52515.038 18/09/27,07:38:04,09,10,1, 11.8,1,1, 5.119, 10599.493, 122.009, 52515.117 18/09/27,07:38:04,10,10,1, 11.8,1,1, 5.119, 10599.548, 122.019, 52515.095 18/09/27,07:38:04,11,10,1, 11.8,1,1, 5.119, 10599.529, 122.009, 52515.083 18/09/27,07:38:04,12,10,1, 11.8,1,1, 5.119, 10599.554, 122.028, 52515.120 18/09/27,07:38:04,13,10,1, 11.8,1,1, 5.119, 10599.571, 121.982, 52515.116 18/09/27,07:38:04,14,10,1, 11.8,1,1, 5.119, 10599.605, 122.009, 52515.072 18/09/27,07:38:04,15,10,1, 11.8,1,1, 5.119, 10599.585, 121.980, 52514.975 18/09/27,07:38:04,16,10,1, 11.8,1,1, 5.119, 10599.618, 122.018, 52515.056 18/09/27,07:38:04,17,10,1, 11.8,1,1, 5.119, 10599.588, 122.012, 52515.125 18/09/27,07:38:04,18,10,1, 11.8,1,1, 5.119, 10599.625, 121.981, 52515.035 18/09/27,07:38:04,19,10,1, 11.8,1,1, 5.119, 10599.645, 122.032, 52515.038 18/09/27,07:38:05,00,10,1, 11.9,1,1, 5.121, 10599.642, 122.032, 52515.038 18/09/27,07:38:05,01,10,1, 11.9,1,1, 5.121, 10599.678, 122.031, 52515.040 18/09/27,07:38:05,02,10,1, 11.9,1,1, 5.121, 10599.691, 121.999, 52514.970 18/09/27,07:38:05,03,10,1, 11.9,1,1, 5.121, 10599.697, 121.995, 52514.995 18/09/27,07:38:05,04,10,1, 11.9,1,1, 5.121, 10599.711, 122.014, 52515.057 18/09/27,07:38:05,05,10,1, 11.9,1,1, 5.121, 10599.702, 121.976, 52514.982 18/09/27,07:38:05,06,10,1, 11.9,1,1, 5.121, 10599.726, 122.020, 52515.088 18/09/27,07:38:05,07,10,1, 11.9,1,1, 5.121, 10599.752, 121.993, 52515.050 18/09/27,07:38:05,08,10,1, 11.9,1,1, 5.121, 10599.758, 122.010, 52515.008 18/09/27,07:38:05,09,10,1, 11.9,1,1, 5.121, 10599.781, 122.013, 52514.971 18/09/27,07:38:05,10,10,1, 11.9,1,1, 5.121, 10599.759, 121.994, 52514.971 18/09/27,07:38:05,11,10,1, 11.9,1,1, 5.121, 10599.769, 122.039, 52515.080 18/09/27,07:38:05,12,10,1, 11.9,1,1, 5.121, 10599.809, 121.994, 52514.947 18/09/27,07:38:05,13,10,1, 11.9,1,1, 5.121, 10599.829, 121.986, 52515.040 18/09/27,07:38:05,14,10,1, 11.9,1,1, 5.121, 10599.809, 121.991, 52514.984 18/09/27,07:38:05,15,10,1, 11.9,1,1, 5.121, 10599.858, 122.041, 52515.000 18/09/27,07:38:05,16,10,1, 11.9,1,1, 5.121, 10599.877, 122.007, 52514.981 18/09/27,07:38:05,17,10,1, 11.9,1,1, 5.121, 10599.868, 121.997, 52514.951 18/09/27,07:38:05,18,10,1, 11.9,1,1, 5.121, 10599.889, 122.049, 52515.009 18/09/27,07:38:05,19,10,1, 11.9,1,1, 5.121, 10599.878, 121.978, 52514.964 18/09/27,07:38:06,00,10,1, 11.9,1,1, 5.118, 10599.875, 121.978, 52514.964 18/09/27,07:38:06,01,10,1, 11.9,1,1, 5.118, 10599.918, 122.006, 52515.042 18/09/27,07:38:06,02,10,1, 11.9,1,1, 5.118, 10599.953, 122.034, 52514.976 18/09/27,07:38:06,03,10,1, 11.9,1,1, 5.118, 10599.958, 122.024, 52514.978 18/09/27,07:38:06,04,10,1, 11.9,1,1, 5.118, 10599.963, 122.005, 52514.998 18/09/27,07:38:06,05,10,1, 11.9,1,1, 5.118, 10599.980, 122.054, 52515.077 18/09/27,07:38:06,06,10,1, 11.9,1,1, 5.118, 10599.982, 122.032, 52515.089 18/09/27,07:38:06,07,10,1, 11.9,1,1, 5.118, 10599.975, 122.049, 52515.044 18/09/27,07:38:06,08,10,1, 11.9,1,1, 5.118, 10600.014, 122.054, 52514.886 18/09/27,07:38:06,09,10,1, 11.9,1,1, 5.118, 10600.005, 122.032, 52514.959 18/09/27,07:38:06,10,10,1, 11.9,1,1, 5.118, 10600.030, 122.071, 52515.022 18/09/27,07:38:06,11,10,1, 11.9,1,1, 5.118, 10600.051, 122.011, 52515.003 18/09/27,07:38:06,12,10,1, 11.9,1,1, 5.118, 10600.070, 122.044, 52515.011 18/09/27,07:38:06,13,10,1, 11.9,1,1, 5.118, 10600.084, 122.027, 52515.003 18/09/27,07:38:06,14,10,1, 11.9,1,1, 5.118, 10600.090, 122.023, 52514.999 18/09/27,07:38:06,15,10,1, 11.9,1,1, 5.118, 10600.114, 122.081, 52515.105 18/09/27,07:38:06,16,10,1, 11.9,1,1, 5.118, 10600.117, 122.024, 52514.943 18/09/27,07:38:06,17,10,1, 11.9,1,1, 5.118, 10600.150, 122.054, 52514.987 18/09/27,07:38:06,18,10,1, 11.9,1,1, 5.118, 10600.133, 122.026, 52514.942 18/09/27,07:38:06,19,10,1, 11.9,1,1, 5.118, 10600.209, 122.072, 52514.994 18/09/27,07:38:07,00,10,1, 11.9,1,1, 5.121, 10600.201, 122.072, 52514.994 18/09/27,07:38:07,01,10,1, 11.9,1,1, 5.121, 10600.168, 122.036, 52514.939 18/09/27,07:38:07,02,10,1, 11.9,1,1, 5.121, 10600.191, 122.088, 52514.951 18/09/27,07:38:07,03,10,1, 11.9,1,1, 5.121, 10600.206, 122.041, 52514.977 18/09/27,07:38:07,04,10,1, 11.9,1,1, 5.121, 10600.215, 122.090, 52515.001 18/09/27,07:38:07,05,10,1, 11.9,1,1, 5.121, 10600.231, 122.041, 52514.991 18/09/27,07:38:07,06,10,1, 11.9,1,1, 5.121, 10600.259, 122.051, 52514.992 18/09/27,07:38:07,07,10,1, 11.9,1,1, 5.121, 10600.268, 122.059, 52514.940 18/09/27,07:38:07,08,10,1, 11.9,1,1, 5.121, 10600.269, 122.032, 52514.906 18/09/27,07:38:07,09,10,1, 11.9,1,1, 5.121, 10600.290, 122.058, 52515.002 18/09/27,07:38:07,10,10,1, 11.9,1,1, 5.121, 10600.303, 122.063, 52514.971 18/09/27,07:38:07,11,10,1, 11.9,1,1, 5.121, 10600.353, 122.054, 52514.990 18/09/27,07:38:07,12,10,1, 11.9,1,1, 5.121, 10600.346, 122.039, 52514.953 18/09/27,07:38:07,13,10,1, 11.9,1,1, 5.121, 10600.368, 122.058, 52514.948 18/09/27,07:38:07,14,10,1, 11.9,1,1, 5.121, 10600.365, 122.077, 52515.008 18/09/27,07:38:07,15,10,1, 11.9,1,1, 5.121, 10600.376, 122.068, 52514.969 18/09/27,07:38:07,16,10,1, 11.9,1,1, 5.121, 10600.391, 122.093, 52515.008 18/09/27,07:38:07,17,10,1, 11.9,1,1, 5.121, 10600.383, 122.062, 52514.989 18/09/27,07:38:07,18,10,1, 11.9,1,1, 5.121, 10600.453, 122.085, 52514.973 18/09/27,07:38:07,19,10,1, 11.9,1,1, 5.121, 10600.404, 122.071, 52514.922 18/09/27,07:38:08,00,10,1, 11.9,1,1, 5.121, 10600.401, 122.071, 52514.922 18/09/27,07:38:08,01,10,1, 11.9,1,1, 5.121, 10600.467, 122.050, 52514.902 18/09/27,07:38:08,02,10,1, 11.9,1,1, 5.121, 10600.456, 122.037, 52514.932 18/09/27,07:38:08,03,10,1, 11.9,1,1, 5.121, 10600.481, 122.099, 52514.938 18/09/27,07:38:08,04,10,1, 11.9,1,1, 5.121, 10600.480, 122.060, 52514.957 18/09/27,07:38:08,05,10,1, 11.9,1,1, 5.121, 10600.504, 122.076, 52514.973 18/09/27,07:38:08,06,10,1, 11.9,1,1, 5.121, 10600.514, 122.069, 52514.935 18/09/27,07:38:08,07,10,1, 11.9,1,1, 5.121, 10600.535, 122.053, 52514.914 18/09/27,07:38:08,08,10,1, 11.9,1,1, 5.121, 10600.546, 122.071, 52514.971 18/09/27,07:38:08,09,10,1, 11.9,1,1, 5.121, 10600.556, 122.043, 52514.978 18/09/27,07:38:08,10,10,1, 11.9,1,1, 5.121, 10600.592, 122.127, 52515.059 18/09/27,07:38:08,11,10,1, 11.9,1,1, 5.121, 10600.592, 122.091, 52514.985 18/09/27,07:38:08,12,10,1, 11.9,1,1, 5.121, 10600.652, 122.079, 52514.981 18/09/27,07:38:08,13,10,1, 11.9,1,1, 5.121, 10600.651, 122.065, 52514.880 18/09/27,07:38:08,14,10,1, 11.9,1,1, 5.121, 10600.635, 122.077, 52515.020 18/09/27,07:38:08,15,10,1, 11.9,1,1, 5.121, 10600.679, 122.108, 52515.030 18/09/27,07:38:08,16,10,1, 11.9,1,1, 5.121, 10600.677, 122.080, 52514.926 18/09/27,07:38:08,17,10,1, 11.9,1,1, 5.121, 10600.713, 122.097, 52514.992 18/09/27,07:38:08,18,10,1, 11.9,1,1, 5.121, 10600.695, 122.076, 52514.965 18/09/27,07:38:08,19,10,1, 11.9,1,1, 5.121, 10600.721, 122.081, 52514.891 18/09/27,07:38:09,00,10,1, 11.9,1,1, 5.118, 10600.718, 122.081, 52514.891 18/09/27,07:38:09,01,10,1, 11.9,1,1, 5.118, 10600.731, 122.087, 52514.949 18/09/27,07:38:09,02,10,1, 11.9,1,1, 5.118, 10600.758, 122.118, 52514.926 18/09/27,07:38:09,03,10,1, 11.9,1,1, 5.118, 10600.754, 122.065, 52514.969 18/09/27,07:38:09,04,10,1, 11.9,1,1, 5.118, 10600.794, 122.145, 52514.973 18/09/27,07:38:09,05,10,1, 11.9,1,1, 5.118, 10600.794, 122.103, 52514.999 18/09/27,07:38:09,06,10,1, 11.9,1,1, 5.118, 10600.834, 122.092, 52514.946 18/09/27,07:38:09,07,10,1, 11.9,1,1, 5.118, 10600.820, 122.115, 52514.895 18/09/27,07:38:09,08,10,1, 11.9,1,1, 5.118, 10600.826, 122.090, 52514.892 18/09/27,07:38:09,09,10,1, 11.9,1,1, 5.118, 10600.835, 122.138, 52514.959 18/09/27,07:38:09,10,10,1, 11.9,1,1, 5.118, 10600.836, 122.109, 52515.006 18/09/27,07:38:09,11,10,1, 11.9,1,1, 5.118, 10600.907, 122.129, 52514.962 18/09/27,07:38:09,12,10,1, 11.9,1,1, 5.118, 10600.878, 122.128, 52515.013 18/09/27,07:38:09,13,10,1, 11.9,1,1, 5.118, 10600.901, 122.122, 52515.016 18/09/27,07:38:09,14,10,1, 11.9,1,1, 5.118, 10600.919, 122.129, 52514.903 18/09/27,07:38:09,15,10,1, 11.9,1,1, 5.118, 10600.925, 122.119, 52514.977 18/09/27,07:38:09,16,10,1, 11.9,1,1, 5.118, 10600.963, 122.145, 52514.987 18/09/27,07:38:09,17,10,1, 11.9,1,1, 5.118, 10600.971, 122.109, 52514.881 18/09/27,07:38:09,18,10,1, 11.9,1,1, 5.118, 10600.977, 122.142, 52514.953 18/09/27,07:38:09,19,10,1, 11.9,1,1, 5.118, 10600.964, 122.118, 52514.976 18/09/27,07:38:10,00,10,1, 11.8,1,1, 5.118, 10600.960, 122.118, 52514.976 18/09/27,07:38:10,01,10,1, 11.8,1,1, 5.118, 10600.992, 122.160, 52514.984 18/09/27,07:38:10,02,10,1, 11.8,1,1, 5.118, 10601.001, 122.135, 52514.983 18/09/27,07:38:10,03,10,1, 11.8,1,1, 5.118, 10601.012, 122.155, 52514.975 18/09/27,07:38:10,04,10,1, 11.8,1,1, 5.118, 10601.040, 122.144, 52514.980 18/09/27,07:38:10,05,10,1, 11.8,1,1, 5.118, 10601.071, 122.145, 52514.999 18/09/27,07:38:10,06,10,1, 11.8,1,1, 5.118, 10601.069, 122.153, 52514.940 18/09/27,07:38:10,07,10,1, 11.8,1,1, 5.118, 10601.078, 122.145, 52514.936 18/09/27,07:38:10,08,10,1, 11.8,1,1, 5.118, 10601.086, 122.146, 52514.943 18/09/27,07:38:10,09,10,1, 11.8,1,1, 5.118, 10601.084, 122.111, 52514.962 18/09/27,07:38:10,10,10,1, 11.8,1,1, 5.118, 10601.092, 122.164, 52515.019 18/09/27,07:38:10,11,10,1, 11.8,1,1, 5.118, 10601.098, 122.166, 52514.965 18/09/27,07:38:10,12,10,1, 11.8,1,1, 5.118, 10601.132, 122.176, 52514.962 18/09/27,07:38:10,13,10,1, 11.8,1,1, 5.118, 10601.128, 122.167, 52514.914 18/09/27,07:38:10,14,10,1, 11.8,1,1, 5.118, 10601.124, 122.147, 52514.873 18/09/27,07:38:10,15,10,1, 11.8,1,1, 5.118, 10601.166, 122.192, 52514.974 18/09/27,07:38:10,16,10,1, 11.8,1,1, 5.118, 10601.165, 122.136, 52514.927 18/09/27,07:38:10,17,10,1, 11.8,1,1, 5.118, 10601.199, 122.194, 52515.032 18/09/27,07:38:10,18,10,1, 11.8,1,1, 5.118, 10601.179, 122.175, 52514.954 18/09/27,07:38:10,19,10,1, 11.8,1,1, 5.118, 10601.228, 122.190, 52514.942 18/09/27,07:38:11,00,10,1, 11.9,1,1, 5.117, 10601.227, 122.190, 52514.942 18/09/27,07:38:11,01,10,1, 11.9,1,1, 5.117, 10601.247, 122.164, 52514.916 18/09/27,07:38:11,02,10,1, 11.9,1,1, 5.117, 10601.250, 122.200, 52514.983 18/09/27,07:38:11,03,10,1, 11.9,1,1, 5.117, 10601.223, 122.177, 52514.975 18/09/27,07:38:11,04,10,1, 11.9,1,1, 5.117, 10601.287, 122.210, 52514.970 18/09/27,07:38:11,05,10,1, 11.9,1,1, 5.117, 10601.282, 122.188, 52515.002 18/09/27,07:38:11,06,10,1, 11.9,1,1, 5.117, 10601.323, 122.186, 52514.889 18/09/27,07:38:11,07,10,1, 11.9,1,1, 5.117, 10601.319, 122.217, 52514.893 18/09/27,07:38:11,08,10,1, 11.9,1,1, 5.117, 10601.315, 122.188, 52514.897 18/09/27,07:38:11,09,10,1, 11.9,1,1, 5.117, 10601.322, 122.196, 52514.917 18/09/27,07:38:11,10,10,1, 11.9,1,1, 5.117, 10601.334, 122.200, 52514.981 18/09/27,07:38:11,11,10,1, 11.9,1,1, 5.117, 10601.379, 122.244, 52514.943 18/09/27,07:38:11,12,10,1, 11.9,1,1, 5.117, 10601.347, 122.203, 52514.955 18/09/27,07:38:11,13,10,1, 11.9,1,1, 5.117, 10601.365, 122.199, 52514.855 18/09/27,07:38:11,14,10,1, 11.9,1,1, 5.117, 10601.384, 122.194, 52514.900 18/09/27,07:38:11,15,10,1, 11.9,1,1, 5.117, 10601.380, 122.190, 52514.967 18/09/27,07:38:11,16,10,1, 11.9,1,1, 5.117, 10601.412, 122.234, 52514.889 18/09/27,07:38:11,17,10,1, 11.9,1,1, 5.117, 10601.422, 122.191, 52514.844 18/09/27,07:38:11,18,10,1, 11.9,1,1, 5.117, 10601.428, 122.233, 52514.969 18/09/27,07:38:11,19,10,1, 11.9,1,1, 5.117, 10601.431, 122.208, 52514.896 18/09/27,07:38:12,00,10,1, 11.9,1,1, 5.115, 10601.428, 122.208, 52514.896 18/09/27,07:38:12,01,10,1, 11.9,1,1, 5.115, 10601.472, 122.212, 52514.884 18/09/27,07:38:12,02,10,1, 11.9,1,1, 5.115, 10601.496, 122.217, 52514.902 18/09/27,07:38:12,03,10,1, 11.9,1,1, 5.115, 10601.503, 122.241, 52514.964 18/09/27,07:38:12,04,10,1, 11.9,1,1, 5.115, 10601.467, 122.224, 52514.968 18/09/27,07:38:12,05,10,1, 11.9,1,1, 5.115, 10601.498, 122.253, 52515.045 18/09/27,07:38:12,06,10,1, 11.9,1,1, 5.115, 10601.506, 122.253, 52514.984 18/09/27,07:38:12,07,10,1, 11.9,1,1, 5.115, 10601.492, 122.214, 52514.917 18/09/27,07:38:12,08,10,1, 11.9,1,1, 5.115, 10601.505, 122.245, 52514.954 18/09/27,07:38:12,09,10,1, 11.9,1,1, 5.115, 10601.493, 122.234, 52514.964 18/09/27,07:38:12,10,10,1, 11.9,1,1, 5.115, 10601.540, 122.246, 52514.989 18/09/27,07:38:12,11,10,1, 11.9,1,1, 5.115, 10601.541, 122.267, 52514.923 18/09/27,07:38:12,12,10,1, 11.9,1,1, 5.115, 10601.536, 122.272, 52514.944 18/09/27,07:38:12,13,10,1, 11.9,1,1, 5.115, 10601.578, 122.298, 52515.023 18/09/27,07:38:12,14,10,1, 11.9,1,1, 5.115, 10601.576, 122.262, 52514.936 18/09/27,07:38:12,15,10,1, 11.9,1,1, 5.115, 10601.589, 122.292, 52514.931 18/09/27,07:38:12,16,10,1, 11.9,1,1, 5.115, 10601.584, 122.275, 52514.959 18/09/27,07:38:12,17,10,1, 11.9,1,1, 5.115, 10601.620, 122.283, 52514.960 18/09/27,07:38:12,18,10,1, 11.9,1,1, 5.115, 10601.579, 122.269, 52514.916 18/09/27,07:38:12,19,10,1, 11.9,1,1, 5.115, 10601.635, 122.280, 52514.976 18/09/27,07:38:13,00,10,1, 11.9,1,1, 5.117, 10601.628, 122.280, 52514.976 18/09/27,07:38:13,01,10,1, 11.9,1,1, 5.117, 10601.648, 122.300, 52514.947 18/09/27,07:38:13,02,10,1, 11.9,1,1, 5.117, 10601.664, 122.318, 52515.053 18/09/27,07:38:13,03,10,1, 11.9,1,1, 5.117, 10601.651, 122.297, 52514.902 18/09/27,07:38:13,04,10,1, 11.9,1,1, 5.117, 10601.655, 122.327, 52514.935 18/09/27,07:38:13,05,10,1, 11.9,1,1, 5.117, 10601.659, 122.299, 52514.920 18/09/27,07:38:13,06,10,1, 11.9,1,1, 5.117, 10601.665, 122.288, 52514.911 18/09/27,07:38:13,07,10,1, 11.9,1,1, 5.117, 10601.665, 122.334, 52514.993 18/09/27,07:38:13,08,10,1, 11.9,1,1, 5.117, 10601.642, 122.305, 52514.900 18/09/27,07:38:13,09,10,1, 11.9,1,1, 5.117, 10601.700, 122.351, 52514.974 18/09/27,07:38:13,10,10,1, 11.9,1,1, 5.117, 10601.691, 122.336, 52515.037 18/09/27,07:38:13,11,10,1, 11.9,1,1, 5.117, 10601.716, 122.350, 52515.022 18/09/27,07:38:13,12,10,1, 11.9,1,1, 5.117, 10601.736, 122.348, 52515.009 18/09/27,07:38:13,13,10,1, 11.9,1,1, 5.117, 10601.733, 122.321, 52515.045 18/09/27,07:38:13,14,10,1, 11.9,1,1, 5.117, 10601.753, 122.378, 52515.042 18/09/27,07:38:13,15,10,1, 11.9,1,1, 5.117, 10601.745, 122.369, 52514.975 18/09/27,07:38:13,16,10,1, 11.9,1,1, 5.117, 10601.748, 122.343, 52514.945 18/09/27,07:38:13,17,10,1, 11.9,1,1, 5.117, 10601.748, 122.352, 52514.963 18/09/27,07:38:13,18,10,1, 11.9,1,1, 5.117, 10601.783, 122.358, 52514.991 18/09/27,07:38:13,19,10,1, 11.9,1,1, 5.117, 10601.775, 122.399, 52515.035 18/09/27,07:38:14,00,10,1, 11.9,1,1, 5.122, 10601.770, 122.399, 52515.035 18/09/27,07:38:14,01,10,1, 11.9,1,1, 5.122, 10601.781, 122.382, 52515.013 18/09/27,07:38:14,02,10,1, 11.9,1,1, 5.122, 10601.777, 122.337, 52515.023 18/09/27,07:38:14,03,10,1, 11.9,1,1, 5.122, 10601.785, 122.355, 52514.854 18/09/27,07:38:14,04,10,1, 11.9,1,1, 5.122, 10601.802, 122.385, 52515.060 18/09/27,07:38:14,05,10,1, 11.9,1,1, 5.122, 10601.798, 122.402, 52515.066 18/09/27,07:38:14,06,10,1, 11.9,1,1, 5.122, 10601.826, 122.409, 52515.060 18/09/27,07:38:14,07,10,1, 11.9,1,1, 5.122, 10601.824, 122.381, 52515.085 18/09/27,07:38:14,08,10,1, 11.9,1,1, 5.122, 10601.806, 122.420, 52515.003 18/09/27,07:38:14,09,10,1, 11.9,1,1, 5.122, 10601.824, 122.416, 52515.042 18/09/27,07:38:14,10,10,1, 11.9,1,1, 5.122, 10601.859, 122.404, 52515.035 18/09/27,07:38:14,11,10,1, 11.9,1,1, 5.122, 10601.843, 122.432, 52515.031 18/09/27,07:38:14,12,10,1, 11.9,1,1, 5.122, 10601.864, 122.393, 52514.979 18/09/27,07:38:14,13,10,1, 11.9,1,1, 5.122, 10601.880, 122.444, 52515.031 18/09/27,07:38:14,14,10,1, 11.9,1,1, 5.122, 10601.872, 122.395, 52514.978 18/09/27,07:38:14,15,10,1, 11.9,1,1, 5.122, 10601.884, 122.449, 52515.025 18/09/27,07:38:14,16,10,1, 11.9,1,1, 5.122, 10601.877, 122.422, 52515.067 18/09/27,07:38:14,17,10,1, 11.9,1,1, 5.122, 10601.886, 122.433, 52515.023 18/09/27,07:38:14,18,10,1, 11.9,1,1, 5.122, 10601.897, 122.453, 52515.056 18/09/27,07:38:14,19,10,1, 11.9,1,1, 5.122, 10601.898, 122.416, 52514.958 18/09/27,07:38:15,00,10,1, 11.9,1,1, 5.118, 10601.895, 122.416, 52514.958 18/09/27,07:38:15,01,10,1, 11.9,1,1, 5.118, 10601.910, 122.414, 52515.077 18/09/27,07:38:15,02,10,1, 11.9,1,1, 5.118, 10601.930, 122.462, 52514.997 18/09/27,07:38:15,03,10,1, 11.9,1,1, 5.118, 10601.953, 122.451, 52515.060 18/09/27,07:38:15,04,10,1, 11.9,1,1, 5.118, 10601.938, 122.458, 52514.995 18/09/27,07:38:15,05,10,1, 11.9,1,1, 5.118, 10601.948, 122.481, 52515.066 18/09/27,07:38:15,06,10,1, 11.9,1,1, 5.118, 10601.943, 122.488, 52515.048 18/09/27,07:38:15,07,10,1, 11.9,1,1, 5.118, 10601.930, 122.503, 52515.076 18/09/27,07:38:15,08,10,1, 11.9,1,1, 5.118, 10601.994, 122.497, 52515.152 18/09/27,07:38:15,09,10,1, 11.9,1,1, 5.118, 10601.976, 122.483, 52515.167 18/09/27,07:38:15,10,10,1, 11.9,1,1, 5.118, 10602.003, 122.496, 52515.148 18/09/27,07:38:15,11,10,1, 11.9,1,1, 5.118, 10601.988, 122.516, 52515.208 18/09/27,07:38:15,12,10,1, 11.9,1,1, 5.118, 10602.010, 122.517, 52515.212 18/09/27,07:38:15,13,10,1, 11.9,1,1, 5.118, 10601.998, 122.500, 52515.103 18/09/27,07:38:15,14,10,1, 11.9,1,1, 5.118, 10601.993, 122.499, 52515.109 18/09/27,07:38:15,15,10,1, 11.9,1,1, 5.118, 10602.021, 122.507, 52515.170 18/09/27,07:38:15,16,10,1, 11.9,1,1, 5.118, 10601.997, 122.520, 52515.101 18/09/27,07:38:15,17,10,1, 11.9,1,1, 5.118, 10602.010, 122.500, 52515.157 18/09/27,07:38:15,18,10,1, 11.9,1,1, 5.118, 10602.018, 122.540, 52515.094 18/09/27,07:38:15,19,10,1, 11.9,1,1, 5.118, 10602.010, 122.560, 52515.132 18/09/27,07:38:16,00,10,1, 11.9,1,1, 5.118, 10602.003, 122.560, 52515.132 18/09/27,07:38:16,01,10,1, 11.9,1,1, 5.118, 10602.015, 122.564, 52515.209 18/09/27,07:38:16,02,10,1, 11.9,1,1, 5.118, 10602.020, 122.542, 52515.145 18/09/27,07:38:16,03,10,1, 11.9,1,1, 5.118, 10602.052, 122.573, 52515.180 18/09/27,07:38:16,04,10,1, 11.9,1,1, 5.118, 10602.024, 122.565, 52515.180 18/09/27,07:38:16,05,10,1, 11.9,1,1, 5.118, 10602.064, 122.570, 52515.150 18/09/27,07:38:16,06,10,1, 11.9,1,1, 5.118, 10602.027, 122.570, 52515.083 18/09/27,07:38:16,07,10,1, 11.9,1,1, 5.118, 10602.059, 122.592, 52515.190 18/09/27,07:38:16,08,10,1, 11.9,1,1, 5.118, 10602.061, 122.563, 52515.166 18/09/27,07:38:16,09,10,1, 11.9,1,1, 5.118, 10602.047, 122.598, 52515.214 18/09/27,07:38:16,10,10,1, 11.9,1,1, 5.118, 10602.060, 122.596, 52515.139 18/09/27,07:38:16,11,10,1, 11.9,1,1, 5.118, 10602.086, 122.598, 52515.225 18/09/27,07:38:16,12,10,1, 11.9,1,1, 5.118, 10602.082, 122.617, 52515.229 18/09/27,07:38:16,13,10,1, 11.9,1,1, 5.118, 10602.078, 122.598, 52515.131 18/09/27,07:38:16,14,10,1, 11.9,1,1, 5.118, 10602.058, 122.605, 52515.210 18/09/27,07:38:16,15,10,1, 11.9,1,1, 5.118, 10602.056, 122.598, 52515.136 18/09/27,07:38:16,16,10,1, 11.9,1,1, 5.118, 10602.073, 122.619, 52515.208 18/09/27,07:38:16,17,10,1, 11.9,1,1, 5.118, 10602.057, 122.641, 52515.145 18/09/27,07:38:16,18,10,1, 11.9,1,1, 5.118, 10602.071, 122.642, 52515.238 18/09/27,07:38:16,19,10,1, 11.9,1,1, 5.118, 10602.090, 122.663, 52515.180 18/09/27,07:38:17,00,10,1, 11.8,1,1, 5.124, 10602.087, 122.663, 52515.180 18/09/27,07:38:17,01,10,1, 11.8,1,1, 5.124, 10602.089, 122.618, 52515.100 18/09/27,07:38:17,02,10,1, 11.8,1,1, 5.124, 10602.086, 122.668, 52515.236 18/09/27,07:38:17,03,10,1, 11.8,1,1, 5.124, 10602.069, 122.672, 52515.302 18/09/27,07:38:17,04,10,1, 11.8,1,1, 5.124, 10602.089, 122.680, 52515.243 18/09/27,07:38:17,05,10,1, 11.8,1,1, 5.124, 10602.102, 122.659, 52515.319 18/09/27,07:38:17,06,10,1, 11.8,1,1, 5.124, 10602.103, 122.684, 52515.250 18/09/27,07:38:17,07,10,1, 11.8,1,1, 5.124, 10602.090, 122.679, 52515.194 18/09/27,07:38:17,08,10,1, 11.8,1,1, 5.124, 10602.058, 122.658, 52515.179 18/09/27,07:38:17,09,10,1, 11.8,1,1, 5.124, 10602.102, 122.673, 52515.226 18/09/27,07:38:17,10,10,1, 11.8,1,1, 5.124, 10602.098, 122.693, 52515.261 18/09/27,07:38:17,11,10,1, 11.8,1,1, 5.124, 10602.098, 122.716, 52515.283 18/09/27,07:38:17,12,10,1, 11.8,1,1, 5.124, 10602.100, 122.697, 52515.249 18/09/27,07:38:17,13,10,1, 11.8,1,1, 5.124, 10602.083, 122.711, 52515.246 18/09/27,07:38:17,14,10,1, 11.8,1,1, 5.124, 10602.104, 122.685, 52515.217 18/09/27,07:38:17,15,10,1, 11.8,1,1, 5.124, 10602.095, 122.713, 52515.238 18/09/27,07:38:17,16,10,1, 11.8,1,1, 5.124, 10602.095, 122.705, 52515.270 18/09/27,07:38:17,17,10,1, 11.8,1,1, 5.124, 10602.106, 122.717, 52515.231 18/09/27,07:38:17,18,10,1, 11.8,1,1, 5.124, 10602.114, 122.733, 52515.322 18/09/27,07:38:17,19,10,1, 11.8,1,1, 5.124, 10602.111, 122.733, 52515.284 18/09/27,07:38:18,00,10,1, 11.9,1,1, 5.119, 10602.103, 122.733, 52515.284 18/09/27,07:38:18,01,10,1, 11.9,1,1, 5.119, 10602.082, 122.768, 52515.333 18/09/27,07:38:18,02,10,1, 11.9,1,1, 5.119, 10602.102, 122.741, 52515.202 18/09/27,07:38:18,03,10,1, 11.9,1,1, 5.119, 10602.121, 122.747, 52515.273 18/09/27,07:38:18,04,10,1, 11.9,1,1, 5.119, 10602.100, 122.759, 52515.221 18/09/27,07:38:18,05,10,1, 11.9,1,1, 5.119, 10602.128, 122.781, 52515.333 18/09/27,07:38:18,06,10,1, 11.9,1,1, 5.119, 10602.098, 122.748, 52515.312 18/09/27,07:38:18,07,10,1, 11.9,1,1, 5.119, 10602.118, 122.772, 52515.246 18/09/27,07:38:18,08,10,1, 11.9,1,1, 5.119, 10602.099, 122.774, 52515.228 18/09/27,07:38:18,09,10,1, 11.9,1,1, 5.119, 10602.098, 122.794, 52515.287 18/09/27,07:38:18,10,10,1, 11.9,1,1, 5.119, 10602.108, 122.801, 52515.257 18/09/27,07:38:18,11,10,1, 11.9,1,1, 5.119, 10602.102, 122.782, 52515.296 18/09/27,07:38:18,12,10,1, 11.9,1,1, 5.119, 10602.124, 122.781, 52515.251 18/09/27,07:38:18,13,10,1, 11.9,1,1, 5.119, 10602.107, 122.783, 52515.361 18/09/27,07:38:18,14,10,1, 11.9,1,1, 5.119, 10602.115, 122.810, 52515.328 18/09/27,07:38:18,15,10,1, 11.9,1,1, 5.119, 10602.117, 122.787, 52515.319 18/09/27,07:38:18,16,10,1, 11.9,1,1, 5.119, 10602.114, 122.819, 52515.237 18/09/27,07:38:18,17,10,1, 11.9,1,1, 5.119, 10602.112, 122.790, 52515.259 18/09/27,07:38:18,18,10,1, 11.9,1,1, 5.119, 10602.098, 122.825, 52515.323 18/09/27,07:38:18,19,10,1, 11.9,1,1, 5.119, 10602.133, 122.828, 52515.287 18/09/27,07:38:19,00,10,1, 11.9,1,1, 5.114, 10602.129, 122.828, 52515.287 18/09/27,07:38:19,01,10,1, 11.9,1,1, 5.114, 10602.122, 122.823, 52515.296 18/09/27,07:38:19,02,10,1, 11.9,1,1, 5.114, 10602.115, 122.843, 52515.278 18/09/27,07:38:19,03,10,1, 11.9,1,1, 5.114, 10602.113, 122.854, 52515.302 18/09/27,07:38:19,04,10,1, 11.9,1,1, 5.114, 10602.114, 122.880, 52515.320 18/09/27,07:38:19,05,10,1, 11.9,1,1, 5.114, 10602.082, 122.872, 52515.331 18/09/27,07:38:19,06,10,1, 11.9,1,1, 5.114, 10602.090, 122.862, 52515.356 18/09/27,07:38:19,07,10,1, 11.9,1,1, 5.114, 10602.101, 122.847, 52515.317 18/09/27,07:38:19,08,10,1, 11.9,1,1, 5.114, 10602.108, 122.868, 52515.343 18/09/27,07:38:19,09,10,1, 11.9,1,1, 5.114, 10602.085, 122.864, 52515.387 18/09/27,07:38:19,10,10,1, 11.9,1,1, 5.114, 10602.115, 122.888, 52515.342 18/09/27,07:38:19,11,10,1, 11.9,1,1, 5.114, 10602.110, 122.886, 52515.350 18/09/27,07:38:19,12,10,1, 11.9,1,1, 5.114, 10602.091, 122.879, 52515.418 18/09/27,07:38:19,13,10,1, 11.9,1,1, 5.114, 10602.108, 122.892, 52515.328 18/09/27,07:38:19,14,10,1, 11.9,1,1, 5.114, 10602.077, 122.909, 52515.357 18/09/27,07:38:19,15,10,1, 11.9,1,1, 5.114, 10602.084, 122.914, 52515.399 18/09/27,07:38:19,16,10,1, 11.9,1,1, 5.114, 10602.063, 122.924, 52515.419 18/09/27,07:38:19,17,10,1, 11.9,1,1, 5.114, 10602.102, 122.914, 52515.420 18/09/27,07:38:19,18,10,1, 11.9,1,1, 5.114, 10602.084, 122.928, 52515.372 18/09/27,07:38:19,19,10,1, 11.9,1,1, 5.114, 10602.080, 122.912, 52515.409 18/09/27,07:38:20,00,10,1, 11.9,1,1, 5.116, 10602.078, 122.912, 52515.409 18/09/27,07:38:20,01,10,1, 11.9,1,1, 5.116, 10602.062, 122.932, 52515.406 18/09/27,07:38:20,02,10,1, 11.9,1,1, 5.116, 10602.076, 122.939, 52515.359 18/09/27,07:38:20,03,10,1, 11.9,1,1, 5.116, 10602.062, 122.939, 52515.404 18/09/27,07:38:20,04,10,1, 11.9,1,1, 5.116, 10602.058, 122.971, 52515.460 18/09/27,07:38:20,05,10,1, 11.9,1,1, 5.116, 10602.062, 122.938, 52515.392 18/09/27,07:38:20,06,10,1, 11.9,1,1, 5.116, 10602.065, 122.967, 52515.321 18/09/27,07:38:20,07,10,1, 11.9,1,1, 5.116, 10602.043, 122.956, 52515.377 18/09/27,07:38:20,08,10,1, 11.9,1,1, 5.116, 10602.065, 122.959, 52515.380 18/09/27,07:38:20,09,10,1, 11.9,1,1, 5.116, 10602.069, 122.953, 52515.295 18/09/27,07:38:20,10,10,1, 11.9,1,1, 5.116, 10602.046, 122.943, 52515.301 18/09/27,07:38:20,11,10,1, 11.9,1,1, 5.116, 10602.052, 122.988, 52515.383 18/09/27,07:38:20,12,10,1, 11.9,1,1, 5.116, 10601.991, 122.952, 52515.355 18/09/27,07:38:20,13,10,1, 11.9,1,1, 5.116, 10602.046, 123.010, 52515.401 18/09/27,07:38:20,14,10,1, 11.9,1,1, 5.116, 10602.037, 122.996, 52515.439 18/09/27,07:38:20,15,10,1, 11.9,1,1, 5.116, 10602.022, 122.985, 52515.377 18/09/27,07:38:20,16,10,1, 11.9,1,1, 5.116, 10602.004, 122.999, 52515.400 18/09/27,07:38:20,17,10,1, 11.9,1,1, 5.116, 10601.982, 122.959, 52515.342 18/09/27,07:38:20,18,10,1, 11.9,1,1, 5.116, 10602.041, 123.017, 52515.420 18/09/27,07:38:20,19,10,1, 11.9,1,1, 5.116, 10602.008, 122.993, 52515.396 18/09/27,07:38:21,00,11,1, 12.0,1,1, 5.118, 10602.003, 122.993, 52515.396 18/09/27,07:38:21,01,11,1, 12.0,1,1, 5.118, 10602.002, 123.027, 52515.390 18/09/27,07:38:21,02,11,1, 12.0,1,1, 5.118, 10601.983, 122.964, 52515.409 18/09/27,07:38:21,03,11,1, 12.0,1,1, 5.118, 10602.016, 123.012, 52515.427 18/09/27,07:38:21,04,11,1, 12.0,1,1, 5.118, 10602.005, 123.025, 52515.436 18/09/27,07:38:21,05,11,1, 12.0,1,1, 5.118, 10601.989, 123.043, 52515.350 18/09/27,07:38:21,06,11,1, 12.0,1,1, 5.118, 10602.004, 123.005, 52515.325 18/09/27,07:38:21,07,11,1, 12.0,1,1, 5.118, 10601.966, 122.992, 52515.373 18/09/27,07:38:21,08,11,1, 12.0,1,1, 5.118, 10601.977, 123.037, 52515.454 18/09/27,07:38:21,09,11,1, 12.0,1,1, 5.118, 10601.987, 123.016, 52515.422 18/09/27,07:38:21,10,11,1, 12.0,1,1, 5.118, 10601.985, 123.072, 52515.445 18/09/27,07:38:21,11,11,1, 12.0,1,1, 5.118, 10601.990, 123.031, 52515.332 18/09/27,07:38:21,12,11,1, 12.0,1,1, 5.118, 10601.961, 123.050, 52515.457 18/09/27,07:38:21,13,11,1, 12.0,1,1, 5.118, 10601.962, 123.034, 52515.379 18/09/27,07:38:21,14,11,1, 12.0,1,1, 5.118, 10601.958, 123.028, 52515.403 18/09/27,07:38:21,15,11,1, 12.0,1,1, 5.118, 10601.955, 123.104, 52515.420 18/09/27,07:38:21,16,11,1, 12.0,1,1, 5.118, 10601.946, 123.034, 52515.434 18/09/27,07:38:21,17,11,1, 12.0,1,1, 5.118, 10601.964, 123.091, 52515.497 18/09/27,07:38:21,18,11,1, 12.0,1,1, 5.118, 10601.953, 123.076, 52515.452 18/09/27,07:38:21,19,11,1, 12.0,1,1, 5.118, 10601.949, 123.050, 52515.336 18/09/27,07:38:22,00,10,1, 11.9,1,1, 5.119, 10601.945, 123.050, 52515.336 18/09/27,07:38:22,01,10,1, 11.9,1,1, 5.119, 10601.898, 123.085, 52515.459 18/09/27,07:38:22,02,10,1, 11.9,1,1, 5.119, 10601.912, 123.109, 52515.477 18/09/27,07:38:22,03,10,1, 11.9,1,1, 5.119, 10601.901, 123.077, 52515.417 18/09/27,07:38:22,04,10,1, 11.9,1,1, 5.119, 10601.907, 123.109, 52515.491 18/09/27,07:38:22,05,10,1, 11.9,1,1, 5.119, 10601.911, 123.121, 52515.444 18/09/27,07:38:22,06,10,1, 11.9,1,1, 5.119, 10601.910, 123.108, 52515.451 18/09/27,07:38:22,07,10,1, 11.9,1,1, 5.119, 10601.897, 123.120, 52515.497 18/09/27,07:38:22,08,10,1, 11.9,1,1, 5.119, 10601.895, 123.092, 52515.431 18/09/27,07:38:22,09,10,1, 11.9,1,1, 5.119, 10601.893, 123.154, 52515.507 18/09/27,07:38:22,10,10,1, 11.9,1,1, 5.119, 10601.872, 123.128, 52515.434 18/09/27,07:38:22,11,10,1, 11.9,1,1, 5.119, 10601.899, 123.118, 52515.492 18/09/27,07:38:22,12,10,1, 11.9,1,1, 5.119, 10601.874, 123.144, 52515.483 18/09/27,07:38:22,13,10,1, 11.9,1,1, 5.119, 10601.865, 123.132, 52515.482 18/09/27,07:38:22,14,10,1, 11.9,1,1, 5.119, 10601.857, 123.165, 52515.482 18/09/27,07:38:22,15,10,1, 11.9,1,1, 5.119, 10601.858, 123.119, 52515.465 18/09/27,07:38:22,16,10,1, 11.9,1,1, 5.119, 10601.857, 123.184, 52515.529 18/09/27,07:38:22,17,10,1, 11.9,1,1, 5.119, 10601.852, 123.140, 52515.479 18/09/27,07:38:22,18,10,1, 11.9,1,1, 5.119, 10601.848, 123.149, 52515.445 18/09/27,07:38:22,19,10,1, 11.9,1,1, 5.119, 10601.847, 123.191, 52515.605 18/09/27,07:38:23,00,11,1, 11.9,1,1, 5.123, 10601.845, 123.191, 52515.605 18/09/27,07:38:23,01,11,1, 11.9,1,1, 5.123, 10601.826, 123.193, 52515.508 18/09/27,07:38:23,02,11,1, 11.9,1,1, 5.123, 10601.825, 123.173, 52515.594 18/09/27,07:38:23,03,11,1, 11.9,1,1, 5.123, 10601.802, 123.186, 52515.508 18/09/27,07:38:23,04,11,1, 11.9,1,1, 5.123, 10601.794, 123.192, 52515.524 18/09/27,07:38:23,05,11,1, 11.9,1,1, 5.123, 10601.813, 123.192, 52515.572 18/09/27,07:38:23,06,11,1, 11.9,1,1, 5.123, 10601.790, 123.201, 52515.600 18/09/27,07:38:23,07,11,1, 11.9,1,1, 5.123, 10601.783, 123.199, 52515.516 18/09/27,07:38:23,08,11,1, 11.9,1,1, 5.123, 10601.810, 123.198, 52515.568 18/09/27,07:38:23,09,11,1, 11.9,1,1, 5.123, 10601.779, 123.225, 52515.587 18/09/27,07:38:23,10,11,1, 11.9,1,1, 5.123, 10601.776, 123.194, 52515.550 18/09/27,07:38:23,11,11,1, 11.9,1,1, 5.123, 10601.781, 123.224, 52515.554 18/09/27,07:38:23,12,11,1, 11.9,1,1, 5.123, 10601.762, 123.177, 52515.531 18/09/27,07:38:23,13,11,1, 11.9,1,1, 5.123, 10601.763, 123.221, 52515.620 18/09/27,07:38:23,14,11,1, 11.9,1,1, 5.123, 10601.760, 123.195, 52515.453 18/09/27,07:38:23,15,11,1, 11.9,1,1, 5.123, 10601.775, 123.232, 52515.544 18/09/27,07:38:23,16,11,1, 11.9,1,1, 5.123, 10601.711, 123.222, 52515.567 18/09/27,07:38:23,17,11,1, 11.9,1,1, 5.123, 10601.752, 123.244, 52515.621 18/09/27,07:38:23,18,11,1, 11.9,1,1, 5.123, 10601.731, 123.252, 52515.567 18/09/27,07:38:23,19,11,1, 11.9,1,1, 5.123, 10601.714, 123.218, 52515.596 18/09/27,07:38:24,00,11,1, 11.9,1,1, 5.121, 10601.711, 123.218, 52515.596 18/09/27,07:38:24,01,11,1, 11.9,1,1, 5.121, 10601.747, 123.214, 52515.541 18/09/27,07:38:24,02,11,1, 11.9,1,1, 5.121, 10601.709, 123.252, 52515.543 18/09/27,07:38:24,03,11,1, 11.9,1,1, 5.121, 10601.691, 123.240, 52515.562 18/09/27,07:38:24,04,11,1, 11.9,1,1, 5.121, 10601.692, 123.239, 52515.475 18/09/27,07:38:24,05,11,1, 11.9,1,1, 5.121, 10601.676, 123.270, 52515.612 18/09/27,07:38:24,06,11,1, 11.9,1,1, 5.121, 10601.672, 123.242, 52515.522 18/09/27,07:38:24,07,11,1, 11.9,1,1, 5.121, 10601.672, 123.272, 52515.600 18/09/27,07:38:24,08,11,1, 11.9,1,1, 5.121, 10601.674, 123.248, 52515.596 18/09/27,07:38:24,09,11,1, 11.9,1,1, 5.121, 10601.659, 123.293, 52515.602 18/09/27,07:38:24,10,11,1, 11.9,1,1, 5.121, 10601.664, 123.289, 52515.598 18/09/27,07:38:24,11,11,1, 11.9,1,1, 5.121, 10601.659, 123.297, 52515.584 18/09/27,07:38:24,12,11,1, 11.9,1,1, 5.121, 10601.652, 123.299, 52515.617 18/09/27,07:38:24,13,11,1, 11.9,1,1, 5.121, 10601.639, 123.277, 52515.597 18/09/27,07:38:24,14,11,1, 11.9,1,1, 5.121, 10601.618, 123.302, 52515.686 18/09/27,07:38:24,15,11,1, 11.9,1,1, 5.121, 10601.631, 123.311, 52515.637 18/09/27,07:38:24,16,11,1, 11.9,1,1, 5.121, 10601.632, 123.314, 52515.682 18/09/27,07:38:24,17,11,1, 11.9,1,1, 5.121, 10601.648, 123.318, 52515.570 18/09/27,07:38:24,18,11,1, 11.9,1,1, 5.121, 10601.610, 123.312, 52515.600 18/09/27,07:38:24,19,11,1, 11.9,1,1, 5.121, 10601.636, 123.326, 52515.644 18/09/27,07:38:25,00,11,1, 11.9,1,1, 5.121, 10601.628, 123.326, 52515.644 18/09/27,07:38:25,01,11,1, 11.9,1,1, 5.121, 10601.582, 123.345, 52515.659 18/09/27,07:38:25,02,11,1, 11.9,1,1, 5.121, 10601.581, 123.339, 52515.635 18/09/27,07:38:25,03,11,1, 11.9,1,1, 5.121, 10601.576, 123.352, 52515.639 18/09/27,07:38:25,04,11,1, 11.9,1,1, 5.121, 10601.575, 123.368, 52515.655 18/09/27,07:38:25,05,11,1, 11.9,1,1, 5.121, 10601.559, 123.358, 52515.648 18/09/27,07:38:25,06,11,1, 11.9,1,1, 5.121, 10601.579, 123.389, 52515.690 18/09/27,07:38:25,07,11,1, 11.9,1,1, 5.121, 10601.540, 123.346, 52515.620 18/09/27,07:38:25,08,11,1, 11.9,1,1, 5.121, 10601.547, 123.371, 52515.650 18/09/27,07:38:25,09,11,1, 11.9,1,1, 5.121, 10601.531, 123.356, 52515.650 18/09/27,07:38:25,10,11,1, 11.9,1,1, 5.121, 10601.506, 123.333, 52515.669 18/09/27,07:38:25,11,11,1, 11.9,1,1, 5.121, 10601.526, 123.396, 52515.694 18/09/27,07:38:25,12,11,1, 11.9,1,1, 5.121, 10601.511, 123.353, 52515.660 18/09/27,07:38:25,13,11,1, 11.9,1,1, 5.121, 10601.522, 123.399, 52515.713 18/09/27,07:38:25,14,11,1, 11.9,1,1, 5.121, 10601.500, 123.363, 52515.669 18/09/27,07:38:25,15,11,1, 11.9,1,1, 5.121, 10601.509, 123.343, 52515.629 18/09/27,07:38:25,16,11,1, 11.9,1,1, 5.121, 10601.488, 123.388, 52515.706 18/09/27,07:38:25,17,11,1, 11.9,1,1, 5.121, 10601.467, 123.367, 52515.614 18/09/27,07:38:25,18,11,1, 11.9,1,1, 5.121, 10601.469, 123.428, 52515.738 18/09/27,07:38:25,19,11,1, 11.9,1,1, 5.121, 10601.418, 123.405, 52515.827 18/09/27,07:38:26,00,11,1, 11.8,1,1, 5.119, 10601.411, 123.405, 52515.827 18/09/27,07:38:26,01,11,1, 11.8,1,1, 5.119, 10601.409, 123.419, 52515.789 18/09/27,07:38:26,02,11,1, 11.8,1,1, 5.119, 10601.430, 123.384, 52515.731 18/09/27,07:38:26,03,11,1, 11.8,1,1, 5.119, 10601.441, 123.431, 52515.678 18/09/27,07:38:26,04,11,1, 11.8,1,1, 5.119, 10601.447, 123.417, 52515.679 18/09/27,07:38:26,05,11,1, 11.8,1,1, 5.119, 10601.421, 123.439, 52515.716 18/09/27,07:38:26,06,11,1, 11.8,1,1, 5.119, 10601.394, 123.423, 52515.799 18/09/27,07:38:26,07,11,1, 11.8,1,1, 5.119, 10601.372, 123.409, 52515.748 18/09/27,07:38:26,08,11,1, 11.8,1,1, 5.119, 10601.380, 123.439, 52515.696 18/09/27,07:38:26,09,11,1, 11.8,1,1, 5.119, 10601.355, 123.428, 52515.737 18/09/27,07:38:26,10,11,1, 11.8,1,1, 5.119, 10601.376, 123.459, 52515.661 18/09/27,07:38:26,11,11,1, 11.8,1,1, 5.119, 10601.325, 123.423, 52515.697 18/09/27,07:38:26,12,11,1, 11.8,1,1, 5.119, 10601.342, 123.448, 52515.696 18/09/27,07:38:26,13,11,1, 11.8,1,1, 5.119, 10601.325, 123.479, 52515.716 18/09/27,07:38:26,14,11,1, 11.8,1,1, 5.119, 10601.325, 123.439, 52515.648 18/09/27,07:38:26,15,11,1, 11.8,1,1, 5.119, 10601.329, 123.497, 52515.727 18/09/27,07:38:26,16,11,1, 11.8,1,1, 5.119, 10601.319, 123.464, 52515.718 18/09/27,07:38:26,17,11,1, 11.8,1,1, 5.119, 10601.309, 123.513, 52515.727 18/09/27,07:38:26,18,11,1, 11.8,1,1, 5.119, 10601.295, 123.478, 52515.671 18/09/27,07:38:26,19,11,1, 11.8,1,1, 5.119, 10601.269, 123.477, 52515.697 18/09/27,07:38:27,00,11,1, 11.9,1,1, 5.117, 10601.269, 123.477, 52515.697 18/09/27,07:38:27,01,11,1, 11.9,1,1, 5.117, 10601.251, 123.505, 52515.810 18/09/27,07:38:27,02,11,1, 11.9,1,1, 5.117, 10601.265, 123.502, 52515.770 18/09/27,07:38:27,03,11,1, 11.9,1,1, 5.117, 10601.246, 123.488, 52515.828 18/09/27,07:38:27,04,11,1, 11.9,1,1, 5.117, 10601.236, 123.524, 52515.708 18/09/27,07:38:27,05,11,1, 11.9,1,1, 5.117, 10601.223, 123.542, 52515.865 18/09/27,07:38:27,06,11,1, 11.9,1,1, 5.117, 10601.219, 123.520, 52515.790 18/09/27,07:38:27,07,11,1, 11.9,1,1, 5.117, 10601.218, 123.561, 52515.757 18/09/27,07:38:27,08,11,1, 11.9,1,1, 5.117, 10601.206, 123.539, 52515.759 18/09/27,07:38:27,09,11,1, 11.9,1,1, 5.117, 10601.180, 123.561, 52515.805 18/09/27,07:38:27,10,11,1, 11.9,1,1, 5.117, 10601.179, 123.519, 52515.800 18/09/27,07:38:27,11,11,1, 11.9,1,1, 5.117, 10601.186, 123.537, 52515.822 18/09/27,07:38:27,12,11,1, 11.9,1,1, 5.117, 10601.157, 123.556, 52515.842 18/09/27,07:38:27,13,11,1, 11.9,1,1, 5.117, 10601.146, 123.507, 52515.758 18/09/27,07:38:27,14,11,1, 11.9,1,1, 5.117, 10601.173, 123.571, 52515.868 18/09/27,07:38:27,15,11,1, 11.9,1,1, 5.117, 10601.169, 123.557, 52515.915 18/09/27,07:38:27,16,11,1, 11.9,1,1, 5.117, 10601.106, 123.570, 52515.768 18/09/27,07:38:27,17,11,1, 11.9,1,1, 5.117, 10601.103, 123.567, 52515.871 18/09/27,07:38:27,18,11,1, 11.9,1,1, 5.117, 10601.085, 123.542, 52515.827 18/09/27,07:38:27,19,11,1, 11.9,1,1, 5.117, 10601.111, 123.574, 52515.818 18/09/27,07:38:28,00,11,1, 11.9,1,1, 5.118, 10601.110, 123.574, 52515.818 18/09/27,07:38:28,01,11,1, 11.9,1,1, 5.118, 10601.094, 123.613, 52515.816 18/09/27,07:38:28,02,11,1, 11.9,1,1, 5.118, 10601.063, 123.593, 52515.867 18/09/27,07:38:28,03,11,1, 11.9,1,1, 5.118, 10601.077, 123.615, 52515.828 18/09/27,07:38:28,04,11,1, 11.9,1,1, 5.118, 10601.062, 123.587, 52515.849 18/09/27,07:38:28,05,11,1, 11.9,1,1, 5.118, 10601.070, 123.622, 52515.833 18/09/27,07:38:28,06,11,1, 11.9,1,1, 5.118, 10601.052, 123.642, 52515.877 18/09/27,07:38:28,07,11,1, 11.9,1,1, 5.118, 10601.059, 123.604, 52515.877 18/09/27,07:38:28,08,11,1, 11.9,1,1, 5.118, 10601.028, 123.634, 52515.917 18/09/27,07:38:28,09,11,1, 11.9,1,1, 5.118, 10601.033, 123.629, 52515.876 18/09/27,07:38:28,10,11,1, 11.9,1,1, 5.118, 10601.025, 123.643, 52515.847 18/09/27,07:38:28,11,11,1, 11.9,1,1, 5.118, 10601.028, 123.649, 52515.879 18/09/27,07:38:28,12,11,1, 11.9,1,1, 5.118, 10601.003, 123.645, 52515.840 18/09/27,07:38:28,13,11,1, 11.9,1,1, 5.118, 10601.002, 123.669, 52515.949 18/09/27,07:38:28,14,11,1, 11.9,1,1, 5.118, 10600.995, 123.630, 52515.848 18/09/27,07:38:28,15,11,1, 11.9,1,1, 5.118, 10600.982, 123.671, 52515.889 18/09/27,07:38:28,16,11,1, 11.9,1,1, 5.118, 10600.948, 123.633, 52515.880 18/09/27,07:38:28,17,11,1, 11.9,1,1, 5.118, 10600.959, 123.658, 52515.889 18/09/27,07:38:28,18,11,1, 11.9,1,1, 5.118, 10600.937, 123.640, 52515.930 18/09/27,07:38:28,19,11,1, 11.9,1,1, 5.118, 10600.932, 123.591, 52515.848 18/09/27,07:38:29,00,11,1, 11.9,1,1, 5.120, 10600.927, 123.591, 52515.848 18/09/27,07:38:29,01,11,1, 11.9,1,1, 5.120, 10600.895, 123.670, 52515.966 18/09/27,07:38:29,02,11,1, 11.9,1,1, 5.120, 10600.933, 123.689, 52515.968 18/09/27,07:38:29,03,11,1, 11.9,1,1, 5.120, 10600.898, 123.666, 52515.908 18/09/27,07:38:29,04,11,1, 11.9,1,1, 5.120, 10600.889, 123.665, 52515.887 18/09/27,07:38:29,05,11,1, 11.9,1,1, 5.120, 10600.872, 123.689, 52515.951 18/09/27,07:38:29,06,11,1, 11.9,1,1, 5.120, 10600.864, 123.693, 52515.864 18/09/27,07:38:29,07,11,1, 11.9,1,1, 5.120, 10600.892, 123.697, 52515.959 18/09/27,07:38:29,08,11,1, 11.9,1,1, 5.120, 10600.883, 123.672, 52515.905 18/09/27,07:38:29,09,11,1, 11.9,1,1, 5.120, 10600.875, 123.708, 52515.957 18/09/27,07:38:29,10,11,1, 11.9,1,1, 5.120, 10600.854, 123.719, 52515.902 18/09/27,07:38:29,11,11,1, 11.9,1,1, 5.120, 10600.832, 123.719, 52515.923 18/09/27,07:38:29,12,11,1, 11.9,1,1, 5.120, 10600.851, 123.732, 52515.984 18/09/27,07:38:29,13,11,1, 11.9,1,1, 5.120, 10600.793, 123.695, 52515.952 18/09/27,07:38:29,14,11,1, 11.9,1,1, 5.120, 10600.840, 123.723, 52515.934 18/09/27,07:38:29,15,11,1, 11.9,1,1, 5.120, 10600.826, 123.716, 52516.006 18/09/27,07:38:29,16,11,1, 11.9,1,1, 5.120, 10600.813, 123.720, 52515.919 18/09/27,07:38:29,17,11,1, 11.9,1,1, 5.120, 10600.805, 123.734, 52515.988 18/09/27,07:38:29,18,11,1, 11.9,1,1, 5.120, 10600.783, 123.707, 52515.940 18/09/27,07:38:29,19,11,1, 11.9,1,1, 5.120, 10600.778, 123.742, 52515.986 18/09/27,07:38:30,00,11,1, 11.9,1,1, 5.119, 10600.777, 123.742, 52515.986 18/09/27,07:38:30,01,11,1, 11.9,1,1, 5.119, 10600.771, 123.741, 52516.008 18/09/27,07:38:30,02,11,1, 11.9,1,1, 5.119, 10600.750, 123.729, 52515.948 18/09/27,07:38:30,03,11,1, 11.9,1,1, 5.119, 10600.738, 123.715, 52515.940 18/09/27,07:38:30,04,11,1, 11.9,1,1, 5.119, 10600.769, 123.757, 52515.986 18/09/27,07:38:30,05,11,1, 11.9,1,1, 5.119, 10600.695, 123.724, 52515.929 18/09/27,07:38:30,06,11,1, 11.9,1,1, 5.119, 10600.735, 123.763, 52515.962 18/09/27,07:38:30,07,11,1, 11.9,1,1, 5.119, 10600.711, 123.752, 52515.907 18/09/27,07:38:30,08,11,1, 11.9,1,1, 5.119, 10600.693, 123.772, 52515.967 18/09/27,07:38:30,09,11,1, 11.9,1,1, 5.119, 10600.702, 123.779, 52516.002 18/09/27,07:38:30,10,11,1, 11.9,1,1, 5.119, 10600.687, 123.754, 52516.038 18/09/27,07:38:30,11,11,1, 11.9,1,1, 5.119, 10600.688, 123.788, 52515.992 18/09/27,07:38:30,12,11,1, 11.9,1,1, 5.119, 10600.676, 123.766, 52515.928 18/09/27,07:38:30,13,11,1, 11.9,1,1, 5.119, 10600.659, 123.784, 52515.983 18/09/27,07:38:30,14,11,1, 11.9,1,1, 5.119, 10600.641, 123.772, 52515.990 18/09/27,07:38:30,15,11,1, 11.9,1,1, 5.119, 10600.667, 123.770, 52515.966 18/09/27,07:38:30,16,11,1, 11.9,1,1, 5.119, 10600.688, 123.819, 52516.249 18/09/27,07:38:30,17,11,1, 11.9,1,1, 5.119, 10600.616, 123.777, 52515.883 18/09/27,07:38:30,18,11,1, 11.9,1,1, 5.119, 10600.593, 123.835, 52515.982 18/09/27,07:38:30,19,11,1, 11.9,1,1, 5.119, 10600.606, 123.803, 52515.977 18/09/27,07:38:31,00,10,1, 11.9,1,1, 5.119, 10600.601, 123.803, 52515.977 18/09/27,07:38:31,01,10,1, 11.9,1,1, 5.119, 10600.619, 123.814, 52516.089 18/09/27,07:38:31,02,10,1, 11.9,1,1, 5.119, 10600.617, 123.788, 52515.972 18/09/27,07:38:31,03,10,1, 11.9,1,1, 5.119, 10600.598, 123.847, 52515.979 18/09/27,07:38:31,04,10,1, 11.9,1,1, 5.119, 10600.563, 123.816, 52516.050 18/09/27,07:38:31,05,10,1, 11.9,1,1, 5.119, 10600.548, 123.856, 52516.039 18/09/27,07:38:31,06,10,1, 11.9,1,1, 5.119, 10600.570, 123.831, 52515.980 18/09/27,07:38:31,07,10,1, 11.9,1,1, 5.119, 10600.545, 123.846, 52516.070 18/09/27,07:38:31,08,10,1, 11.9,1,1, 5.119, 10600.557, 123.861, 52516.012 18/09/27,07:38:31,09,10,1, 11.9,1,1, 5.119, 10600.539, 123.821, 52515.949 18/09/27,07:38:31,10,10,1, 11.9,1,1, 5.119, 10600.522, 123.904, 52516.083 18/09/27,07:38:31,11,10,1, 11.9,1,1, 5.119, 10600.544, 123.855, 52516.009 18/09/27,07:38:31,12,10,1, 11.9,1,1, 5.119, 10600.531, 123.876, 52516.026 18/09/27,07:38:31,13,10,1, 11.9,1,1, 5.119, 10600.515, 123.849, 52516.015 18/09/27,07:38:31,14,10,1, 11.9,1,1, 5.119, 10600.499, 123.856, 52515.966 18/09/27,07:38:31,15,10,1, 11.9,1,1, 5.119, 10600.525, 123.920, 52516.098 18/09/27,07:38:31,16,10,1, 11.9,1,1, 5.119, 10600.471, 123.848, 52516.072 18/09/27,07:38:31,17,10,1, 11.9,1,1, 5.119, 10600.528, 123.892, 52515.981 18/09/27,07:38:31,18,10,1, 11.9,1,1, 5.119, 10600.467, 123.841, 52515.947 18/09/27,07:38:31,19,10,1, 11.9,1,1, 5.119, 10600.482, 123.903, 52516.079 18/09/27,07:38:32,00,11,1, 11.7,1,1, 5.121, 10600.476, 123.903, 52516.079 18/09/27,07:38:32,01,11,1, 11.7,1,1, 5.121, 10600.440, 123.886, 52516.036 18/09/27,07:38:32,02,11,1, 11.7,1,1, 5.121, 10600.474, 123.929, 52516.077 18/09/27,07:38:32,03,11,1, 11.7,1,1, 5.121, 10600.442, 123.897, 52516.037 18/09/27,07:38:32,04,11,1, 11.7,1,1, 5.121, 10600.469, 123.935, 52516.098 18/09/27,07:38:32,05,11,1, 11.7,1,1, 5.121, 10600.450, 123.935, 52515.997 18/09/27,07:38:32,06,11,1, 11.7,1,1, 5.121, 10600.426, 123.935, 52516.082 18/09/27,07:38:32,07,11,1, 11.7,1,1, 5.121, 10600.450, 123.951, 52516.054 18/09/27,07:38:32,08,11,1, 11.7,1,1, 5.121, 10600.415, 123.905, 52515.951 18/09/27,07:38:32,09,11,1, 11.7,1,1, 5.121, 10600.414, 123.938, 52516.075 18/09/27,07:38:32,10,11,1, 11.7,1,1, 5.121, 10600.424, 123.919, 52516.032 18/09/27,07:38:32,11,11,1, 11.7,1,1, 5.121, 10600.393, 123.960, 52516.074 18/09/27,07:38:32,12,11,1, 11.7,1,1, 5.121, 10600.389, 123.943, 52516.073 18/09/27,07:38:32,13,11,1, 11.7,1,1, 5.121, 10600.407, 123.966, 52516.007 18/09/27,07:38:32,14,11,1, 11.7,1,1, 5.121, 10600.391, 123.978, 52516.034 18/09/27,07:38:32,15,11,1, 11.7,1,1, 5.121, 10600.377, 123.955, 52516.065 18/09/27,07:38:32,16,11,1, 11.7,1,1, 5.121, 10600.365, 123.996, 52516.051 18/09/27,07:38:32,17,11,1, 11.7,1,1, 5.121, 10600.371, 123.951, 52516.015 18/09/27,07:38:32,18,11,1, 11.7,1,1, 5.121, 10600.332, 123.999, 52516.124 18/09/27,07:38:32,19,11,1, 11.7,1,1, 5.121, 10600.332, 124.016, 52516.170 18/09/27,07:38:33,00,11,1, 11.9,1,1, 5.118, 10600.326, 124.016, 52516.170 18/09/27,07:38:33,01,11,1, 11.9,1,1, 5.118, 10600.369, 124.060, 52516.153 18/09/27,07:38:33,02,11,1, 11.9,1,1, 5.118, 10600.300, 124.007, 52516.100 18/09/27,07:38:33,03,11,1, 11.9,1,1, 5.118, 10600.337, 124.063, 52516.099 18/09/27,07:38:33,04,11,1, 11.9,1,1, 5.118, 10600.312, 124.029, 52516.131 18/09/27,07:38:33,05,11,1, 11.9,1,1, 5.118, 10600.320, 124.027, 52516.186 18/09/27,07:38:33,06,11,1, 11.9,1,1, 5.118, 10600.322, 124.046, 52516.111 18/09/27,07:38:33,07,11,1, 11.9,1,1, 5.118, 10600.298, 124.041, 52516.202 18/09/27,07:38:33,08,11,1, 11.9,1,1, 5.118, 10600.290, 124.063, 52516.109 18/09/27,07:38:33,09,11,1, 11.9,1,1, 5.118, 10600.263, 124.041, 52516.119 18/09/27,07:38:33,10,11,1, 11.9,1,1, 5.118, 10600.304, 124.053, 52516.121 18/09/27,07:38:33,11,11,1, 11.9,1,1, 5.118, 10600.293, 124.079, 52516.177 18/09/27,07:38:33,12,11,1, 11.9,1,1, 5.118, 10600.301, 124.112, 52516.204 18/09/27,07:38:33,13,11,1, 11.9,1,1, 5.118, 10600.276, 124.090, 52516.104 18/09/27,07:38:33,14,11,1, 11.9,1,1, 5.118, 10600.268, 124.097, 52516.178 18/09/27,07:38:33,15,11,1, 11.9,1,1, 5.118, 10600.267, 124.146, 52516.147 18/09/27,07:38:33,16,11,1, 11.9,1,1, 5.118, 10600.259, 124.089, 52516.087 18/09/27,07:38:33,17,11,1, 11.9,1,1, 5.118, 10600.256, 124.133, 52516.171 18/09/27,07:38:33,18,11,1, 11.9,1,1, 5.118, 10600.237, 124.128, 52516.165 18/09/27,07:38:33,19,11,1, 11.9,1,1, 5.118, 10600.243, 124.108, 52516.133 18/09/27,07:38:34,00,11,1, 11.9,1,1, 5.124, 10600.243, 124.108, 52516.133 18/09/27,07:38:34,01,11,1, 11.9,1,1, 5.124, 10600.228, 124.138, 52516.162 18/09/27,07:38:34,02,11,1, 11.9,1,1, 5.124, 10600.206, 124.161, 52516.131 18/09/27,07:38:34,03,11,1, 11.9,1,1, 5.124, 10600.211, 124.170, 52516.160 18/09/27,07:38:34,04,11,1, 11.9,1,1, 5.124, 10600.220, 124.139, 52516.164 18/09/27,07:38:34,05,11,1, 11.9,1,1, 5.124, 10600.182, 124.157, 52516.132 18/09/27,07:38:34,06,11,1, 11.9,1,1, 5.124, 10600.215, 124.197, 52516.171 18/09/27,07:38:34,07,11,1, 11.9,1,1, 5.124, 10600.226, 124.209, 52516.259 18/09/27,07:38:34,08,11,1, 11.9,1,1, 5.124, 10600.179, 124.166, 52516.146 18/09/27,07:38:34,09,11,1, 11.9,1,1, 5.124, 10600.216, 124.229, 52516.121 18/09/27,07:38:34,10,11,1, 11.9,1,1, 5.124, 10600.186, 124.203, 52516.098 18/09/27,07:38:34,11,11,1, 11.9,1,1, 5.124, 10600.193, 124.224, 52516.219 18/09/27,07:38:34,12,11,1, 11.9,1,1, 5.124, 10600.195, 124.233, 52516.242 18/09/27,07:38:34,13,11,1, 11.9,1,1, 5.124, 10600.191, 124.231, 52516.165 18/09/27,07:38:34,14,11,1, 11.9,1,1, 5.124, 10600.171, 124.268, 52516.240 18/09/27,07:38:34,15,11,1, 11.9,1,1, 5.124, 10600.182, 124.217, 52516.228 18/09/27,07:38:34,16,11,1, 11.9,1,1, 5.124, 10600.169, 124.254, 52516.220 18/09/27,07:38:34,17,11,1, 11.9,1,1, 5.124, 10600.159, 124.262, 52516.195 18/09/27,07:38:34,18,11,1, 11.9,1,1, 5.124, 10600.178, 124.259, 52516.171 18/09/27,07:38:34,19,11,1, 11.9,1,1, 5.124, 10600.186, 124.297, 52516.267 18/09/27,07:38:35,00,11,1, 11.8,1,1, 5.121, 10600.184, 124.297, 52516.267 18/09/27,07:38:35,01,11,1, 11.8,1,1, 5.121, 10600.165, 124.315, 52516.287 18/09/27,07:38:35,02,11,1, 11.8,1,1, 5.121, 10600.144, 124.261, 52516.232 18/09/27,07:38:35,03,11,1, 11.8,1,1, 5.121, 10600.174, 124.292, 52515.972 18/09/27,07:38:35,04,11,1, 11.8,1,1, 5.121, 10600.114, 124.323, 52516.240 18/09/27,07:38:35,05,11,1, 11.8,1,1, 5.121, 10600.091, 124.313, 52516.212 18/09/27,07:38:35,06,11,1, 11.8,1,1, 5.121, 10600.130, 124.324, 52516.200 18/09/27,07:38:35,07,11,1, 11.8,1,1, 5.121, 10600.160, 124.299, 52516.232 18/09/27,07:38:35,08,11,1, 11.8,1,1, 5.121, 10600.134, 124.361, 52516.194 18/09/27,07:38:35,09,11,1, 11.8,1,1, 5.121, 10600.111, 124.325, 52516.240 18/09/27,07:38:35,10,11,1, 11.8,1,1, 5.121, 10600.119, 124.366, 52516.236 18/09/27,07:38:35,11,11,1, 11.8,1,1, 5.121, 10600.124, 124.359, 52516.204 18/09/27,07:38:35,12,11,1, 11.8,1,1, 5.121, 10600.099, 124.342, 52516.222 18/09/27,07:38:35,13,11,1, 11.8,1,1, 5.121, 10600.119, 124.398, 52516.321 18/09/27,07:38:35,14,11,1, 11.8,1,1, 5.121, 10600.123, 124.341, 52516.272 18/09/27,07:38:35,15,11,1, 11.8,1,1, 5.121, 10600.136, 124.397, 52516.263 18/09/27,07:38:35,16,11,1, 11.8,1,1, 5.121, 10600.116, 124.377, 52516.203 18/09/27,07:38:35,17,11,1, 11.8,1,1, 5.121, 10600.108, 124.393, 52516.200 18/09/27,07:38:35,18,11,1, 11.8,1,1, 5.121, 10600.109, 124.409, 52516.256 18/09/27,07:38:35,19,11,1, 11.8,1,1, 5.121, 10600.104, 124.393, 52516.270 18/09/27,07:38:36,00,11,1, 11.9,1,1, 5.121, 10600.101, 124.393, 52516.270 18/09/27,07:38:36,01,11,1, 11.9,1,1, 5.121, 10600.113, 124.431, 52516.207 18/09/27,07:38:36,02,11,1, 11.9,1,1, 5.121, 10600.106, 124.462, 52516.205 18/09/27,07:38:36,03,11,1, 11.9,1,1, 5.121, 10600.098, 124.425, 52516.289 18/09/27,07:38:36,04,11,1, 11.9,1,1, 5.121, 10600.089, 124.436, 52516.199 18/09/27,07:38:36,05,11,1, 11.9,1,1, 5.121, 10600.096, 124.462, 52516.279 18/09/27,07:38:36,06,11,1, 11.9,1,1, 5.121, 10600.121, 124.446, 52516.265 18/09/27,07:38:36,07,11,1, 11.9,1,1, 5.121, 10600.125, 124.521, 52516.320 18/09/27,07:38:36,08,11,1, 11.9,1,1, 5.121, 10600.099, 124.444, 52516.216 18/09/27,07:38:36,09,11,1, 11.9,1,1, 5.121, 10600.104, 124.485, 52516.229 18/09/27,07:38:36,10,11,1, 11.9,1,1, 5.121, 10600.093, 124.497, 52516.259 18/09/27,07:38:36,11,11,1, 11.9,1,1, 5.121, 10600.092, 124.491, 52516.291 18/09/27,07:38:36,12,11,1, 11.9,1,1, 5.121, 10600.109, 124.513, 52516.220 18/09/27,07:38:36,13,11,1, 11.9,1,1, 5.121, 10600.092, 124.485, 52516.310 18/09/27,07:38:36,14,11,1, 11.9,1,1, 5.121, 10600.113, 124.539, 52516.237 18/09/27,07:38:36,15,11,1, 11.9,1,1, 5.121, 10600.087, 124.505, 52516.326 18/09/27,07:38:36,16,11,1, 11.9,1,1, 5.121, 10600.103, 124.513, 52516.307 18/09/27,07:38:36,17,11,1, 11.9,1,1, 5.121, 10600.110, 124.539, 52516.282 18/09/27,07:38:36,18,11,1, 11.9,1,1, 5.121, 10600.093, 124.541, 52516.266 18/09/27,07:38:36,19,11,1, 11.9,1,1, 5.121, 10600.107, 124.589, 52516.366 18/09/27,07:38:37,00,11,1, 11.9,1,1, 5.120, 10600.101, 124.589, 52516.366 18/09/27,07:38:37,01,11,1, 11.9,1,1, 5.120, 10600.116, 124.564, 52516.262 18/09/27,07:38:37,02,11,1, 11.9,1,1, 5.120, 10600.103, 124.564, 52516.251 18/09/27,07:38:37,03,11,1, 11.9,1,1, 5.120, 10600.102, 124.570, 52516.285 18/09/27,07:38:37,04,11,1, 11.9,1,1, 5.120, 10600.101, 124.631, 52516.320 18/09/27,07:38:37,05,11,1, 11.9,1,1, 5.120, 10600.092, 124.577, 52516.264 18/09/27,07:38:37,06,11,1, 11.9,1,1, 5.120, 10600.099, 124.643, 52516.251 18/09/27,07:38:37,07,11,1, 11.9,1,1, 5.120, 10600.099, 124.618, 52516.288 18/09/27,07:38:37,08,11,1, 11.9,1,1, 5.120, 10600.113, 124.637, 52516.340 18/09/27,07:38:37,09,11,1, 11.9,1,1, 5.120, 10600.091, 124.626, 52516.302 18/09/27,07:38:37,10,11,1, 11.9,1,1, 5.120, 10600.110, 124.626, 52516.349 18/09/27,07:38:37,11,11,1, 11.9,1,1, 5.120, 10600.119, 124.663, 52516.327 18/09/27,07:38:37,12,11,1, 11.9,1,1, 5.120, 10600.113, 124.611, 52516.255 18/09/27,07:38:37,13,11,1, 11.9,1,1, 5.120, 10600.107, 124.669, 52516.286 18/09/27,07:38:37,14,11,1, 11.9,1,1, 5.120, 10600.082, 124.656, 52516.330 18/09/27,07:38:37,15,11,1, 11.9,1,1, 5.120, 10600.102, 124.679, 52516.391 18/09/27,07:38:37,16,11,1, 11.9,1,1, 5.120, 10600.123, 124.677, 52516.314 18/09/27,07:38:37,17,11,1, 11.9,1,1, 5.120, 10600.126, 124.688, 52516.307 18/09/27,07:38:37,18,11,1, 11.9,1,1, 5.120, 10600.130, 124.740, 52516.317 18/09/27,07:38:37,19,11,1, 11.9,1,1, 5.120, 10600.115, 124.688, 52516.297 18/09/27,07:38:38,00,11,1, 11.9,1,1, 5.119, 10600.109, 124.688, 52516.297 18/09/27,07:38:38,01,11,1, 11.9,1,1, 5.119, 10600.124, 124.709, 52516.368 18/09/27,07:38:38,02,11,1, 11.9,1,1, 5.119, 10600.117, 124.762, 52516.364 18/09/27,07:38:38,03,11,1, 11.9,1,1, 5.119, 10600.107, 124.748, 52516.343 18/09/27,07:38:38,04,11,1, 11.9,1,1, 5.119, 10600.108, 124.717, 52516.327 18/09/27,07:38:38,05,11,1, 11.9,1,1, 5.119, 10600.136, 124.780, 52516.364 18/09/27,07:38:38,06,11,1, 11.9,1,1, 5.119, 10600.109, 124.748, 52516.340 18/09/27,07:38:38,07,11,1, 11.9,1,1, 5.119, 10600.141, 124.805, 52516.363 18/09/27,07:38:38,08,11,1, 11.9,1,1, 5.119, 10600.116, 124.783, 52516.361 18/09/27,07:38:38,09,11,1, 11.9,1,1, 5.119, 10600.116, 124.757, 52516.345 18/09/27,07:38:38,10,11,1, 11.9,1,1, 5.119, 10600.171, 124.817, 52516.352 18/09/27,07:38:38,11,11,1, 11.9,1,1, 5.119, 10600.150, 124.778, 52516.360 18/09/27,07:38:38,12,11,1, 11.9,1,1, 5.119, 10600.126, 124.831, 52516.386 18/09/27,07:38:38,13,11,1, 11.9,1,1, 5.119, 10600.149, 124.801, 52516.454 18/09/27,07:38:38,14,11,1, 11.9,1,1, 5.119, 10600.162, 124.843, 52516.348 18/09/27,07:38:38,15,11,1, 11.9,1,1, 5.119, 10600.172, 124.843, 52516.478 18/09/27,07:38:38,16,11,1, 11.9,1,1, 5.119, 10600.167, 124.825, 52516.419 18/09/27,07:38:38,17,11,1, 11.9,1,1, 5.119, 10600.176, 124.871, 52516.400 18/09/27,07:38:38,18,11,1, 11.9,1,1, 5.119, 10600.159, 124.833, 52516.286 18/09/27,07:38:38,19,11,1, 11.9,1,1, 5.119, 10600.177, 124.890, 52516.378 18/09/27,07:38:39,00,09,1, 11.8,1,1, 5.120, 10600.176, 124.890, 52516.378 18/09/27,07:38:39,01,09,1, 11.8,1,1, 5.120, 10600.173, 124.906, 52516.444 18/09/27,07:38:39,02,09,1, 11.8,1,1, 5.120, 10600.176, 124.875, 52516.346 18/09/27,07:38:39,03,09,1, 11.8,1,1, 5.120, 10600.167, 124.886, 52516.386 18/09/27,07:38:39,04,09,1, 11.8,1,1, 5.120, 10600.202, 124.927, 52516.470 18/09/27,07:38:39,05,09,1, 11.8,1,1, 5.120, 10600.201, 124.894, 52516.332 18/09/27,07:38:39,06,09,1, 11.8,1,1, 5.120, 10600.175, 124.942, 52516.399 18/09/27,07:38:39,07,09,1, 11.8,1,1, 5.120, 10600.187, 124.931, 52516.329 18/09/27,07:38:39,08,09,1, 11.8,1,1, 5.120, 10600.184, 124.928, 52516.382 18/09/27,07:38:39,09,09,1, 11.8,1,1, 5.120, 10600.199, 124.926, 52516.363 18/09/27,07:38:39,10,09,1, 11.8,1,1, 5.120, 10600.197, 124.910, 52516.307 18/09/27,07:38:39,11,09,1, 11.8,1,1, 5.120, 10600.221, 124.968, 52516.393 18/09/27,07:38:39,12,09,1, 11.8,1,1, 5.120, 10600.221, 124.983, 52516.314 18/09/27,07:38:39,13,09,1, 11.8,1,1, 5.120, 10600.236, 125.009, 52516.429 18/09/27,07:38:39,14,09,1, 11.8,1,1, 5.120, 10600.234, 124.989, 52516.356 18/09/27,07:38:39,15,09,1, 11.8,1,1, 5.120, 10600.214, 124.989, 52516.401 18/09/27,07:38:39,16,09,1, 11.8,1,1, 5.120, 10600.229, 125.028, 52516.449 18/09/27,07:38:39,17,09,1, 11.8,1,1, 5.120, 10600.223, 124.982, 52516.316 18/09/27,07:38:39,18,09,1, 11.8,1,1, 5.120, 10600.236, 125.041, 52516.415 18/09/27,07:38:39,19,09,1, 11.8,1,1, 5.120, 10600.235, 125.019, 52516.488 18/09/27,07:38:40,00,10,1, 11.9,1,1, 5.122, 10600.234, 125.019, 52516.488 18/09/27,07:38:40,01,10,1, 11.9,1,1, 5.122, 10600.264, 125.044, 52516.362 18/09/27,07:38:40,02,10,1, 11.9,1,1, 5.122, 10600.234, 125.023, 52516.376 18/09/27,07:38:40,03,10,1, 11.9,1,1, 5.122, 10600.270, 125.094, 52516.446 18/09/27,07:38:40,04,10,1, 11.9,1,1, 5.122, 10600.260, 125.034, 52516.349 18/09/27,07:38:40,05,10,1, 11.9,1,1, 5.122, 10600.278, 125.080, 52516.476 18/09/27,07:38:40,06,10,1, 11.9,1,1, 5.122, 10600.278, 125.104, 52516.439 18/09/27,07:38:40,07,10,1, 11.9,1,1, 5.122, 10600.290, 125.094, 52516.456 18/09/27,07:38:40,08,10,1, 11.9,1,1, 5.122, 10600.286, 125.114, 52516.457 18/09/27,07:38:40,09,10,1, 11.9,1,1, 5.122, 10600.316, 125.083, 52516.360 18/09/27,07:38:40,10,10,1, 11.9,1,1, 5.122, 10600.329, 125.117, 52516.411 18/09/27,07:38:40,11,10,1, 11.9,1,1, 5.122, 10600.284, 125.108, 52516.354 18/09/27,07:38:40,12,10,1, 11.9,1,1, 5.122, 10600.343, 125.152, 52516.383 18/09/27,07:38:40,13,10,1, 11.9,1,1, 5.122, 10600.312, 125.159, 52516.328 18/09/27,07:38:40,14,10,1, 11.9,1,1, 5.122, 10600.335, 125.142, 52516.441 18/09/27,07:38:40,15,10,1, 11.9,1,1, 5.122, 10600.329, 125.168, 52516.410 18/09/27,07:38:40,16,10,1, 11.9,1,1, 5.122, 10600.353, 125.145, 52516.403 18/09/27,07:38:40,17,10,1, 11.9,1,1, 5.122, 10600.357, 125.179, 52516.408 18/09/27,07:38:40,18,10,1, 11.9,1,1, 5.122, 10600.369, 125.171, 52516.439 18/09/27,07:38:40,19,10,1, 11.9,1,1, 5.122, 10600.364, 125.185, 52516.373 18/09/27,07:38:41,00,10,1, 11.9,1,1, 5.118, 10600.359, 125.185, 52516.373 18/09/27,07:38:41,01,10,1, 11.9,1,1, 5.118, 10600.381, 125.181, 52516.403 18/09/27,07:38:41,02,10,1, 11.9,1,1, 5.118, 10600.397, 125.217, 52516.391 18/09/27,07:38:41,03,10,1, 11.9,1,1, 5.118, 10600.374, 125.197, 52516.428 18/09/27,07:38:41,04,10,1, 11.9,1,1, 5.118, 10600.409, 125.253, 52516.503 18/09/27,07:38:41,05,10,1, 11.9,1,1, 5.118, 10600.411, 125.245, 52516.389 18/09/27,07:38:41,06,10,1, 11.9,1,1, 5.118, 10600.427, 125.230, 52516.380 18/09/27,07:38:41,07,10,1, 11.9,1,1, 5.118, 10600.395, 125.243, 52516.458 18/09/27,07:38:41,08,10,1, 11.9,1,1, 5.118, 10600.410, 125.247, 52516.379 18/09/27,07:38:41,09,10,1, 11.9,1,1, 5.118, 10600.451, 125.306, 52516.436 18/09/27,07:38:41,10,10,1, 11.9,1,1, 5.118, 10600.441, 125.265, 52516.459 18/09/27,07:38:41,11,10,1, 11.9,1,1, 5.118, 10600.490, 125.276, 52516.431 18/09/27,07:38:41,12,10,1, 11.9,1,1, 5.118, 10600.468, 125.275, 52516.427 18/09/27,07:38:41,13,10,1, 11.9,1,1, 5.118, 10600.478, 125.283, 52516.474 18/09/27,07:38:41,14,10,1, 11.9,1,1, 5.118, 10600.484, 125.305, 52516.511 18/09/27,07:38:41,15,10,1, 11.9,1,1, 5.118, 10600.483, 125.257, 52516.380 18/09/27,07:38:41,16,10,1, 11.9,1,1, 5.118, 10600.529, 125.328, 52516.424 18/09/27,07:38:41,17,10,1, 11.9,1,1, 5.118, 10600.510, 125.301, 52516.437 18/09/27,07:38:41,18,10,1, 11.9,1,1, 5.118, 10600.512, 125.330, 52516.446 18/09/27,07:38:41,19,10,1, 11.9,1,1, 5.118, 10600.534, 125.350, 52516.514 18/09/27,07:38:42,00,10,1, 11.9,1,1, 5.121, 10600.526, 125.350, 52516.514 18/09/27,07:38:42,01,10,1, 11.9,1,1, 5.121, 10600.554, 125.379, 52516.534 18/09/27,07:38:42,02,10,1, 11.9,1,1, 5.121, 10600.550, 125.321, 52516.425 18/09/27,07:38:42,03,10,1, 11.9,1,1, 5.121, 10600.604, 125.366, 52516.409 18/09/27,07:38:42,04,10,1, 11.9,1,1, 5.121, 10600.583, 125.368, 52516.356 18/09/27,07:38:42,05,10,1, 11.9,1,1, 5.121, 10600.601, 125.366, 52516.353 18/09/27,07:38:42,06,10,1, 11.9,1,1, 5.121, 10600.599, 125.405, 52516.435 18/09/27,07:38:42,07,10,1, 11.9,1,1, 5.121, 10600.596, 125.363, 52516.384 18/09/27,07:38:42,08,10,1, 11.9,1,1, 5.121, 10600.601, 125.383, 52516.444 18/09/27,07:38:42,09,10,1, 11.9,1,1, 5.121, 10600.639, 125.360, 52516.412 18/09/27,07:38:42,10,10,1, 11.9,1,1, 5.121, 10600.658, 125.390, 52516.404 18/09/27,07:38:42,11,10,1, 11.9,1,1, 5.121, 10600.641, 125.413, 52516.406 18/09/27,07:38:42,12,10,1, 11.9,1,1, 5.121, 10600.645, 125.409, 52516.431 18/09/27,07:38:42,13,10,1, 11.9,1,1, 5.121, 10600.674, 125.436, 52516.462 18/09/27,07:38:42,14,10,1, 11.9,1,1, 5.121, 10600.652, 125.389, 52516.429 18/09/27,07:38:42,15,10,1, 11.9,1,1, 5.121, 10600.692, 125.456, 52516.424 18/09/27,07:38:42,16,10,1, 11.9,1,1, 5.121, 10600.698, 125.435, 52516.346 18/09/27,07:38:42,17,10,1, 11.9,1,1, 5.121, 10600.696, 125.443, 52516.416 18/09/27,07:38:42,18,10,1, 11.9,1,1, 5.121, 10600.700, 125.484, 52516.434 18/09/27,07:38:42,19,10,1, 11.9,1,1, 5.121, 10600.737, 125.440, 52516.352 18/09/27,07:38:43,00,10,1, 11.8,1,1, 5.123, 10600.735, 125.440, 52516.352 18/09/27,07:38:43,01,10,1, 11.8,1,1, 5.123, 10600.722, 125.462, 52516.454 18/09/27,07:38:43,02,10,1, 11.8,1,1, 5.123, 10600.762, 125.499, 52516.534 18/09/27,07:38:43,03,10,1, 11.8,1,1, 5.123, 10600.804, 125.490, 52516.320 18/09/27,07:38:43,04,10,1, 11.8,1,1, 5.123, 10600.808, 125.506, 52516.396 18/09/27,07:38:43,05,10,1, 11.8,1,1, 5.123, 10600.780, 125.515, 52516.402 18/09/27,07:38:43,06,10,1, 11.8,1,1, 5.123, 10600.778, 125.489, 52516.417 18/09/27,07:38:43,07,10,1, 11.8,1,1, 5.123, 10600.856, 125.567, 52516.472 18/09/27,07:38:43,08,10,1, 11.8,1,1, 5.123, 10600.801, 125.523, 52516.432 18/09/27,07:38:43,09,10,1, 11.8,1,1, 5.123, 10600.846, 125.540, 52516.416 18/09/27,07:38:43,10,10,1, 11.8,1,1, 5.123, 10600.841, 125.556, 52516.385 18/09/27,07:38:43,11,10,1, 11.8,1,1, 5.123, 10600.849, 125.531, 52516.481 18/09/27,07:38:43,12,10,1, 11.8,1,1, 5.123, 10600.891, 125.569, 52516.521 18/09/27,07:38:43,13,10,1, 11.8,1,1, 5.123, 10600.844, 125.547, 52516.472 18/09/27,07:38:43,14,10,1, 11.8,1,1, 5.123, 10600.895, 125.583, 52516.521 18/09/27,07:38:43,15,10,1, 11.8,1,1, 5.123, 10600.901, 125.566, 52516.422 18/09/27,07:38:43,16,10,1, 11.8,1,1, 5.123, 10600.949, 125.561, 52516.424 18/09/27,07:38:43,17,10,1, 11.8,1,1, 5.123, 10600.935, 125.567, 52516.396 18/09/27,07:38:43,18,10,1, 11.8,1,1, 5.123, 10600.942, 125.585, 52516.464 18/09/27,07:38:43,19,10,1, 11.8,1,1, 5.123, 10600.977, 125.583, 52516.506 18/09/27,07:38:44,00,09,1, 11.9,1,1, 5.120, 10600.977, 125.583, 52516.506 18/09/27,07:38:44,01,09,1, 11.9,1,1, 5.120, 10600.987, 125.632, 52516.518 18/09/27,07:38:44,02,09,1, 11.9,1,1, 5.120, 10601.000, 125.616, 52516.540 18/09/27,07:38:44,03,09,1, 11.9,1,1, 5.120, 10601.043, 125.599, 52516.453 18/09/27,07:38:44,04,09,1, 11.9,1,1, 5.120, 10601.043, 125.626, 52516.447 18/09/27,07:38:44,05,09,1, 11.9,1,1, 5.120, 10601.028, 125.626, 52516.431 18/09/27,07:38:44,06,09,1, 11.9,1,1, 5.120, 10601.066, 125.685, 52516.518 18/09/27,07:38:44,07,09,1, 11.9,1,1, 5.120, 10601.061, 125.638, 52516.550 18/09/27,07:38:44,08,09,1, 11.9,1,1, 5.120, 10601.067, 125.642, 52516.376 18/09/27,07:38:44,09,09,1, 11.9,1,1, 5.120, 10601.090, 125.673, 52516.505 18/09/27,07:38:44,10,09,1, 11.9,1,1, 5.120, 10601.121, 125.635, 52516.492 18/09/27,07:38:44,11,09,1, 11.9,1,1, 5.120, 10601.155, 125.701, 52516.430 18/09/27,07:38:44,12,09,1, 11.9,1,1, 5.120, 10601.115, 125.685, 52516.460 18/09/27,07:38:44,13,09,1, 11.9,1,1, 5.120, 10601.141, 125.697, 52516.481 18/09/27,07:38:44,14,09,1, 11.9,1,1, 5.120, 10601.128, 125.691, 52516.421 18/09/27,07:38:44,15,09,1, 11.9,1,1, 5.120, 10601.170, 125.700, 52516.442 18/09/27,07:38:44,16,09,1, 11.9,1,1, 5.120, 10601.193, 125.716, 52516.468 18/09/27,07:38:44,17,09,1, 11.9,1,1, 5.120, 10601.178, 125.695, 52516.437 18/09/27,07:38:44,18,09,1, 11.9,1,1, 5.120, 10601.216, 125.748, 52516.541 18/09/27,07:38:44,19,09,1, 11.9,1,1, 5.120, 10601.205, 125.727, 52516.474 18/09/27,07:38:45,00,10,1, 11.8,1,1, 5.121, 10601.202, 125.727, 52516.474 18/09/27,07:38:45,01,10,1, 11.8,1,1, 5.121, 10601.241, 125.760, 52516.439 18/09/27,07:38:45,02,10,1, 11.8,1,1, 5.121, 10601.243, 125.746, 52516.451 18/09/27,07:38:45,03,10,1, 11.8,1,1, 5.121, 10601.279, 125.797, 52516.452 18/09/27,07:38:45,04,10,1, 11.8,1,1, 5.121, 10601.248, 125.771, 52516.418 18/09/27,07:38:45,05,10,1, 11.8,1,1, 5.121, 10601.282, 125.798, 52516.421 18/09/27,07:38:45,06,10,1, 11.8,1,1, 5.121, 10601.263, 125.748, 52516.434 18/09/27,07:38:45,07,10,1, 11.8,1,1, 5.121, 10601.294, 125.813, 52516.414 18/09/27,07:38:45,08,10,1, 11.8,1,1, 5.121, 10601.295, 125.804, 52516.486 18/09/27,07:38:45,09,10,1, 11.8,1,1, 5.121, 10601.321, 125.786, 52516.435 18/09/27,07:38:45,10,10,1, 11.8,1,1, 5.121, 10601.392, 125.837, 52516.440 18/09/27,07:38:45,11,10,1, 11.8,1,1, 5.121, 10601.382, 125.794, 52516.458 18/09/27,07:38:45,12,10,1, 11.8,1,1, 5.121, 10601.400, 125.845, 52516.414 18/09/27,07:38:45,13,10,1, 11.8,1,1, 5.121, 10601.395, 125.840, 52516.440 18/09/27,07:38:45,14,10,1, 11.8,1,1, 5.121, 10601.436, 125.836, 52516.495 18/09/27,07:38:45,15,10,1, 11.8,1,1, 5.121, 10601.405, 125.846, 52516.458 18/09/27,07:38:45,16,10,1, 11.8,1,1, 5.121, 10601.441, 125.856, 52516.464 18/09/27,07:38:45,17,10,1, 11.8,1,1, 5.121, 10601.464, 125.887, 52516.531 18/09/27,07:38:45,18,10,1, 11.8,1,1, 5.121, 10601.468, 125.862, 52516.455 18/09/27,07:38:45,19,10,1, 11.8,1,1, 5.121, 10601.489, 125.868, 52516.469 18/09/27,07:38:46,00,10,1, 11.9,1,1, 5.120, 10601.486, 125.868, 52516.469 18/09/27,07:38:46,01,10,1, 11.9,1,1, 5.120, 10601.529, 125.864, 52516.435 18/09/27,07:38:46,02,10,1, 11.9,1,1, 5.120, 10601.561, 125.905, 52516.481 18/09/27,07:38:46,03,10,1, 11.9,1,1, 5.120, 10601.572, 125.867, 52516.409 18/09/27,07:38:46,04,10,1, 11.9,1,1, 5.120, 10601.566, 125.901, 52516.448 18/09/27,07:38:46,05,10,1, 11.9,1,1, 5.120, 10601.557, 125.883, 52516.426 18/09/27,07:38:46,06,10,1, 11.9,1,1, 5.120, 10601.598, 125.879, 52516.510 18/09/27,07:38:46,07,10,1, 11.9,1,1, 5.120, 10601.626, 125.921, 52516.577 18/09/27,07:38:46,08,10,1, 11.9,1,1, 5.120, 10601.616, 125.912, 52516.505 18/09/27,07:38:46,09,10,1, 11.9,1,1, 5.120, 10601.657, 125.949, 52516.542 18/09/27,07:38:46,10,10,1, 11.9,1,1, 5.120, 10601.659, 125.888, 52516.453 18/09/27,07:38:46,11,10,1, 11.9,1,1, 5.120, 10601.682, 125.936, 52516.498 18/09/27,07:38:46,12,10,1, 11.9,1,1, 5.120, 10601.676, 125.963, 52516.496 18/09/27,07:38:46,13,10,1, 11.9,1,1, 5.120, 10601.685, 125.910, 52516.494 18/09/27,07:38:46,14,10,1, 11.9,1,1, 5.120, 10601.736, 125.954, 52516.605 18/09/27,07:38:46,15,10,1, 11.9,1,1, 5.120, 10601.713, 125.919, 52516.496 18/09/27,07:38:46,16,10,1, 11.9,1,1, 5.120, 10601.756, 125.977, 52516.496 18/09/27,07:38:46,17,10,1, 11.9,1,1, 5.120, 10601.748, 125.974, 52516.497 18/09/27,07:38:46,18,10,1, 11.9,1,1, 5.120, 10601.768, 125.988, 52516.528 18/09/27,07:38:46,19,10,1, 11.9,1,1, 5.120, 10601.775, 126.002, 52516.551 18/09/27,07:38:47,00,10,1, 11.9,1,1, 5.123, 10601.770, 126.002, 52516.551 18/09/27,07:38:47,01,10,1, 11.9,1,1, 5.123, 10601.829, 126.019, 52516.500 18/09/27,07:38:47,02,10,1, 11.9,1,1, 5.123, 10601.843, 125.999, 52516.474 18/09/27,07:38:47,03,10,1, 11.9,1,1, 5.123, 10601.849, 126.047, 52516.494 18/09/27,07:38:47,04,10,1, 11.9,1,1, 5.123, 10601.871, 126.016, 52516.424 18/09/27,07:38:47,05,10,1, 11.9,1,1, 5.123, 10601.925, 125.998, 52516.490 18/09/27,07:38:47,06,10,1, 11.9,1,1, 5.123, 10601.938, 126.041, 52516.518 18/09/27,07:38:47,07,10,1, 11.9,1,1, 5.123, 10601.928, 126.007, 52516.530 18/09/27,07:38:47,08,10,1, 11.9,1,1, 5.123, 10601.943, 126.026, 52516.471 18/09/27,07:38:47,09,10,1, 11.9,1,1, 5.123, 10601.922, 126.027, 52516.564 18/09/27,07:38:47,10,10,1, 11.9,1,1, 5.123, 10601.981, 126.057, 52516.571 18/09/27,07:38:47,11,10,1, 11.9,1,1, 5.123, 10601.991, 126.057, 52516.520 18/09/27,07:38:47,12,10,1, 11.9,1,1, 5.123, 10601.972, 126.057, 52516.460 18/09/27,07:38:47,13,10,1, 11.9,1,1, 5.123, 10602.031, 126.069, 52516.478 18/09/27,07:38:47,14,10,1, 11.9,1,1, 5.123, 10602.025, 126.050, 52516.519 18/09/27,07:38:47,15,10,1, 11.9,1,1, 5.123, 10602.033, 126.077, 52516.456 18/09/27,07:38:47,16,10,1, 11.9,1,1, 5.123, 10602.047, 126.084, 52516.541 18/09/27,07:38:47,17,10,1, 11.9,1,1, 5.123, 10602.078, 126.088, 52516.563 18/09/27,07:38:47,18,10,1, 11.9,1,1, 5.123, 10602.100, 126.097, 52516.502 18/09/27,07:38:47,19,10,1, 11.9,1,1, 5.123, 10602.091, 126.078, 52516.478 18/09/27,07:38:48,00,10,1, 11.9,1,1, 5.121, 10602.087, 126.078, 52516.478 18/09/27,07:38:48,01,10,1, 11.9,1,1, 5.121, 10602.138, 126.098, 52516.491 18/09/27,07:38:48,02,10,1, 11.9,1,1, 5.121, 10602.154, 126.104, 52516.441 18/09/27,07:38:48,03,10,1, 11.9,1,1, 5.121, 10602.166, 126.132, 52516.430 18/09/27,07:38:48,04,10,1, 11.9,1,1, 5.121, 10602.183, 126.113, 52516.454 18/09/27,07:38:48,05,10,1, 11.9,1,1, 5.121, 10602.204, 126.139, 52516.585 18/09/27,07:38:48,06,10,1, 11.9,1,1, 5.121, 10602.210, 126.109, 52516.504 18/09/27,07:38:48,07,10,1, 11.9,1,1, 5.121, 10602.248, 126.168, 52516.579 18/09/27,07:38:48,08,10,1, 11.9,1,1, 5.121, 10602.272, 126.116, 52516.501 18/09/27,07:38:48,09,10,1, 11.9,1,1, 5.121, 10602.292, 126.120, 52516.560 18/09/27,07:38:48,10,10,1, 11.9,1,1, 5.121, 10602.301, 126.142, 52516.537 18/09/27,07:38:48,11,10,1, 11.9,1,1, 5.121, 10602.305, 126.137, 52516.526 18/09/27,07:38:48,12,10,1, 11.9,1,1, 5.121, 10602.343, 126.173, 52516.598 18/09/27,07:38:48,13,10,1, 11.9,1,1, 5.121, 10602.346, 126.109, 52516.413 18/09/27,07:38:48,14,10,1, 11.9,1,1, 5.121, 10602.393, 126.159, 52516.523 18/09/27,07:38:48,15,10,1, 11.9,1,1, 5.121, 10602.398, 126.160, 52516.474 18/09/27,07:38:48,16,10,1, 11.9,1,1, 5.121, 10602.420, 126.167, 52516.482 18/09/27,07:38:48,17,10,1, 11.9,1,1, 5.121, 10602.411, 126.186, 52516.580 18/09/27,07:38:48,18,10,1, 11.9,1,1, 5.121, 10602.409, 126.160, 52516.515 18/09/27,07:38:48,19,10,1, 11.9,1,1, 5.121, 10602.465, 126.197, 52516.525 18/09/27,07:38:49,00,10,1, 11.7,1,1, 5.122, 10602.462, 126.197, 52516.525 18/09/27,07:38:49,01,10,1, 11.7,1,1, 5.122, 10602.477, 126.185, 52516.479 18/09/27,07:38:49,02,10,1, 11.7,1,1, 5.122, 10602.490, 126.178, 52516.549 18/09/27,07:38:49,03,10,1, 11.7,1,1, 5.122, 10602.476, 126.185, 52516.522 18/09/27,07:38:49,04,10,1, 11.7,1,1, 5.122, 10602.519, 126.217, 52516.541 18/09/27,07:38:49,05,10,1, 11.7,1,1, 5.122, 10602.542, 126.171, 52516.526 18/09/27,07:38:49,06,10,1, 11.7,1,1, 5.122, 10602.582, 126.208, 52516.522 18/09/27,07:38:49,07,10,1, 11.7,1,1, 5.122, 10602.564, 126.214, 52516.505 18/09/27,07:38:49,08,10,1, 11.7,1,1, 5.122, 10602.600, 126.220, 52516.558 18/09/27,07:38:49,09,10,1, 11.7,1,1, 5.122, 10602.634, 126.228, 52516.559 18/09/27,07:38:49,10,10,1, 11.7,1,1, 5.122, 10602.646, 126.234, 52516.488 18/09/27,07:38:49,11,10,1, 11.7,1,1, 5.122, 10602.650, 126.250, 52516.506 18/09/27,07:38:49,12,10,1, 11.7,1,1, 5.122, 10602.653, 126.212, 52516.488 18/09/27,07:38:49,13,10,1, 11.7,1,1, 5.122, 10602.705, 126.244, 52516.557 18/09/27,07:38:49,14,10,1, 11.7,1,1, 5.122, 10602.692, 126.252, 52516.514 18/09/27,07:38:49,15,10,1, 11.7,1,1, 5.122, 10602.735, 126.260, 52516.491 18/09/27,07:38:49,16,10,1, 11.7,1,1, 5.122, 10602.708, 126.269, 52516.494 18/09/27,07:38:49,17,10,1, 11.7,1,1, 5.122, 10602.729, 126.229, 52516.467 18/09/27,07:38:49,18,10,1, 11.7,1,1, 5.122, 10602.735, 126.238, 52516.424 18/09/27,07:38:49,19,10,1, 11.7,1,1, 5.122, 10602.747, 126.245, 52516.536 18/09/27,07:38:50,00,11,1, 11.9,1,1, 5.118, 10602.746, 126.245, 52516.536 18/09/27,07:38:50,01,11,1, 11.9,1,1, 5.118, 10602.789, 126.268, 52516.502 18/09/27,07:38:50,02,11,1, 11.9,1,1, 5.118, 10602.818, 126.265, 52516.519 18/09/27,07:38:50,03,11,1, 11.9,1,1, 5.118, 10602.835, 126.292, 52516.508 18/09/27,07:38:50,04,11,1, 11.9,1,1, 5.118, 10602.832, 126.253, 52516.589 18/09/27,07:38:50,05,11,1, 11.9,1,1, 5.118, 10602.887, 126.314, 52516.561 18/09/27,07:38:50,06,11,1, 11.9,1,1, 5.118, 10602.915, 126.286, 52516.523 18/09/27,07:38:50,07,11,1, 11.9,1,1, 5.118, 10602.909, 126.290, 52516.441 18/09/27,07:38:50,08,11,1, 11.9,1,1, 5.118, 10602.926, 126.273, 52516.457 18/09/27,07:38:50,09,11,1, 11.9,1,1, 5.118, 10602.926, 126.275, 52516.474 18/09/27,07:38:50,10,11,1, 11.9,1,1, 5.118, 10602.976, 126.316, 52516.613 18/09/27,07:38:50,11,11,1, 11.9,1,1, 5.118, 10602.986, 126.317, 52516.517 18/09/27,07:38:50,12,11,1, 11.9,1,1, 5.118, 10603.024, 126.306, 52516.500 18/09/27,07:38:50,13,11,1, 11.9,1,1, 5.118, 10603.019, 126.307, 52516.495 18/09/27,07:38:50,14,11,1, 11.9,1,1, 5.118, 10603.052, 126.305, 52516.492 18/09/27,07:38:50,15,11,1, 11.9,1,1, 5.118, 10603.063, 126.322, 52516.521 18/09/27,07:38:50,16,11,1, 11.9,1,1, 5.118, 10603.066, 126.320, 52516.552 18/09/27,07:38:50,17,11,1, 11.9,1,1, 5.118, 10603.077, 126.362, 52516.508 18/09/27,07:38:50,18,11,1, 11.9,1,1, 5.118, 10603.097, 126.339, 52516.530 18/09/27,07:38:50,19,11,1, 11.9,1,1, 5.118, 10603.151, 126.366, 52516.511 18/09/27,07:38:51,00,11,1, 11.9,1,1, 5.122, 10603.147, 126.366, 52516.511 18/09/27,07:38:51,01,11,1, 11.9,1,1, 5.122, 10603.157, 126.335, 52516.515 18/09/27,07:38:51,02,11,1, 11.9,1,1, 5.122, 10603.195, 126.337, 52516.567 18/09/27,07:38:51,03,11,1, 11.9,1,1, 5.122, 10603.183, 126.306, 52516.472 18/09/27,07:38:51,04,11,1, 11.9,1,1, 5.122, 10603.207, 126.375, 52516.548 18/09/27,07:38:51,05,11,1, 11.9,1,1, 5.122, 10603.216, 126.321, 52516.595 18/09/27,07:38:51,06,11,1, 11.9,1,1, 5.122, 10603.263, 126.380, 52516.499 18/09/27,07:38:51,07,11,1, 11.9,1,1, 5.122, 10603.274, 126.394, 52516.543 18/09/27,07:38:51,08,11,1, 11.9,1,1, 5.122, 10603.304, 126.342, 52516.497 18/09/27,07:38:51,09,11,1, 11.9,1,1, 5.122, 10603.312, 126.399, 52516.490 18/09/27,07:38:51,10,11,1, 11.9,1,1, 5.122, 10603.300, 126.328, 52516.500 18/09/27,07:38:51,11,11,1, 11.9,1,1, 5.122, 10603.331, 126.413, 52516.577 18/09/27,07:38:51,12,11,1, 11.9,1,1, 5.122, 10603.353, 126.382, 52516.510 18/09/27,07:38:51,13,11,1, 11.9,1,1, 5.122, 10603.366, 126.360, 52516.539 18/09/27,07:38:51,14,11,1, 11.9,1,1, 5.122, 10603.383, 126.404, 52516.563 18/09/27,07:38:51,15,11,1, 11.9,1,1, 5.122, 10603.401, 126.380, 52516.436 18/09/27,07:38:51,16,11,1, 11.9,1,1, 5.122, 10603.430, 126.405, 52516.514 18/09/27,07:38:51,17,11,1, 11.9,1,1, 5.122, 10603.438, 126.381, 52516.569 18/09/27,07:38:51,18,11,1, 11.9,1,1, 5.122, 10603.445, 126.404, 52516.543 18/09/27,07:38:51,19,11,1, 11.9,1,1, 5.122, 10603.481, 126.387, 52516.559 18/09/27,07:38:52,00,11,1, 11.8,1,1, 5.120, 10603.480, 126.387, 52516.559 18/09/27,07:38:52,01,11,1, 11.8,1,1, 5.120, 10603.524, 126.427, 52516.531 18/09/27,07:38:52,02,11,1, 11.8,1,1, 5.120, 10603.478, 126.390, 52516.501 18/09/27,07:38:52,03,11,1, 11.8,1,1, 5.120, 10603.535, 126.430, 52516.617 18/09/27,07:38:52,04,11,1, 11.8,1,1, 5.120, 10603.565, 126.389, 52516.546 18/09/27,07:38:52,05,11,1, 11.8,1,1, 5.120, 10603.588, 126.400, 52516.441 18/09/27,07:38:52,06,11,1, 11.8,1,1, 5.120, 10603.610, 126.413, 52516.521 18/09/27,07:38:52,07,11,1, 11.8,1,1, 5.120, 10603.610, 126.416, 52516.499 18/09/27,07:38:52,08,11,1, 11.8,1,1, 5.120, 10603.650, 126.446, 52516.526 18/09/27,07:38:52,09,11,1, 11.8,1,1, 5.120, 10603.657, 126.412, 52516.550 18/09/27,07:38:52,10,11,1, 11.8,1,1, 5.120, 10603.652, 126.449, 52516.569 18/09/27,07:38:52,11,11,1, 11.8,1,1, 5.120, 10603.694, 126.438, 52516.526 18/09/27,07:38:52,12,11,1, 11.8,1,1, 5.120, 10603.706, 126.457, 52516.537 18/09/27,07:38:52,13,11,1, 11.8,1,1, 5.120, 10603.720, 126.466, 52516.511 18/09/27,07:38:52,14,11,1, 11.8,1,1, 5.120, 10603.736, 126.452, 52516.576 18/09/27,07:38:52,15,11,1, 11.8,1,1, 5.120, 10603.759, 126.503, 52516.514 18/09/27,07:38:52,16,11,1, 11.8,1,1, 5.120, 10603.756, 126.464, 52516.546 18/09/27,07:38:52,17,11,1, 11.8,1,1, 5.120, 10603.830, 126.493, 52516.610 18/09/27,07:38:52,18,11,1, 11.8,1,1, 5.120, 10603.812, 126.480, 52516.498 18/09/27,07:38:52,19,11,1, 11.8,1,1, 5.120, 10603.834, 126.449, 52516.581 18/09/27,07:38:53,00,11,1, 11.9,1,1, 5.123, 10603.831, 126.449, 52516.581 18/09/27,07:38:53,01,11,1, 11.9,1,1, 5.123, 10603.874, 126.461, 52516.558 18/09/27,07:38:53,02,11,1, 11.9,1,1, 5.123, 10603.910, 126.473, 52516.531 18/09/27,07:38:53,03,11,1, 11.9,1,1, 5.123, 10603.874, 126.485, 52516.493 18/09/27,07:38:53,04,11,1, 11.9,1,1, 5.123, 10603.918, 126.480, 52516.567 18/09/27,07:38:53,05,11,1, 11.9,1,1, 5.123, 10603.945, 126.484, 52516.573 18/09/27,07:38:53,06,11,1, 11.9,1,1, 5.123, 10603.948, 126.490, 52516.562 18/09/27,07:38:53,07,11,1, 11.9,1,1, 5.123, 10603.980, 126.513, 52516.576 18/09/27,07:38:53,08,11,1, 11.9,1,1, 5.123, 10604.010, 126.473, 52516.550 18/09/27,07:38:53,09,11,1, 11.9,1,1, 5.123, 10604.019, 126.524, 52516.597 18/09/27,07:38:53,10,11,1, 11.9,1,1, 5.123, 10604.042, 126.529, 52516.560 18/09/27,07:38:53,11,11,1, 11.9,1,1, 5.123, 10604.064, 126.532, 52516.556 18/09/27,07:38:53,12,11,1, 11.9,1,1, 5.123, 10604.074, 126.557, 52516.595 18/09/27,07:38:53,13,11,1, 11.9,1,1, 5.123, 10604.071, 126.549, 52516.599 18/09/27,07:38:53,14,11,1, 11.9,1,1, 5.123, 10604.113, 126.544, 52516.661 18/09/27,07:38:53,15,11,1, 11.9,1,1, 5.123, 10604.119, 126.544, 52516.611 18/09/27,07:38:53,16,11,1, 11.9,1,1, 5.123, 10604.157, 126.522, 52516.610 18/09/27,07:38:53,17,11,1, 11.9,1,1, 5.123, 10604.176, 126.548, 52516.545 18/09/27,07:38:53,18,11,1, 11.9,1,1, 5.123, 10604.182, 126.537, 52516.590 18/09/27,07:38:53,19,11,1, 11.9,1,1, 5.123, 10604.215, 126.573, 52516.620 18/09/27,07:38:54,00,11,1, 11.8,1,1, 5.119, 10604.215, 126.573, 52516.620 18/09/27,07:38:54,01,11,1, 11.8,1,1, 5.119, 10604.256, 126.541, 52516.613 18/09/27,07:38:54,02,11,1, 11.8,1,1, 5.119, 10604.283, 126.554, 52516.617 18/09/27,07:38:54,03,11,1, 11.8,1,1, 5.119, 10604.286, 126.537, 52516.582 18/09/27,07:38:54,04,11,1, 11.8,1,1, 5.119, 10604.303, 126.566, 52516.670 18/09/27,07:38:54,05,11,1, 11.8,1,1, 5.119, 10604.315, 126.523, 52516.651 18/09/27,07:38:54,06,11,1, 11.8,1,1, 5.119, 10604.356, 126.568, 52516.629 18/09/27,07:38:54,07,11,1, 11.8,1,1, 5.119, 10604.348, 126.554, 52516.670 18/09/27,07:38:54,08,11,1, 11.8,1,1, 5.119, 10604.373, 126.582, 52516.617 18/09/27,07:38:54,09,11,1, 11.8,1,1, 5.119, 10604.387, 126.576, 52516.633 18/09/27,07:38:54,10,11,1, 11.8,1,1, 5.119, 10604.393, 126.552, 52516.629 18/09/27,07:38:54,11,11,1, 11.8,1,1, 5.119, 10604.421, 126.612, 52516.703 18/09/27,07:38:54,12,11,1, 11.8,1,1, 5.119, 10604.439, 126.597, 52516.644 18/09/27,07:38:54,13,11,1, 11.8,1,1, 5.119, 10604.475, 126.624, 52516.606 18/09/27,07:38:54,14,11,1, 11.8,1,1, 5.119, 10604.476, 126.590, 52516.636 18/09/27,07:38:54,15,11,1, 11.8,1,1, 5.119, 10604.508, 126.599, 52516.666 18/09/27,07:38:54,16,11,1, 11.8,1,1, 5.119, 10604.519, 126.592, 52516.555 18/09/27,07:38:54,17,11,1, 11.8,1,1, 5.119, 10604.512, 126.578, 52516.679 18/09/27,07:38:54,18,11,1, 11.8,1,1, 5.119, 10604.532, 126.614, 52516.609 18/09/27,07:38:54,19,11,1, 11.8,1,1, 5.119, 10604.560, 126.604, 52516.669 18/09/27,07:38:55,00,11,1, 11.8,1,1, 5.117, 10604.557, 126.604, 52516.669 18/09/27,07:38:55,01,11,1, 11.8,1,1, 5.117, 10604.615, 126.602, 52516.643 18/09/27,07:38:55,02,11,1, 11.8,1,1, 5.117, 10604.632, 126.604, 52516.644 18/09/27,07:38:55,03,11,1, 11.8,1,1, 5.117, 10604.667, 126.614, 52516.700 18/09/27,07:38:55,04,11,1, 11.8,1,1, 5.117, 10604.688, 126.601, 52516.584 18/09/27,07:38:55,05,11,1, 11.8,1,1, 5.117, 10604.705, 126.661, 52516.717 18/09/27,07:38:55,06,11,1, 11.8,1,1, 5.117, 10604.722, 126.615, 52516.577 18/09/27,07:38:55,07,11,1, 11.8,1,1, 5.117, 10604.741, 126.617, 52516.651 18/09/27,07:38:55,08,11,1, 11.8,1,1, 5.117, 10604.744, 126.642, 52516.650 18/09/27,07:38:55,09,11,1, 11.8,1,1, 5.117, 10604.775, 126.646, 52516.609 18/09/27,07:38:55,10,11,1, 11.8,1,1, 5.117, 10604.790, 126.695, 52516.710 18/09/27,07:38:55,11,11,1, 11.8,1,1, 5.117, 10604.775, 126.626, 52516.667 18/09/27,07:38:55,12,11,1, 11.8,1,1, 5.117, 10604.827, 126.651, 52516.625 18/09/27,07:38:55,13,11,1, 11.8,1,1, 5.117, 10604.813, 126.685, 52516.669 18/09/27,07:38:55,14,11,1, 11.8,1,1, 5.117, 10604.832, 126.639, 52516.596 18/09/27,07:38:55,15,11,1, 11.8,1,1, 5.117, 10604.844, 126.691, 52516.702 18/09/27,07:38:55,16,11,1, 11.8,1,1, 5.117, 10604.875, 126.620, 52516.608 18/09/27,07:38:55,17,11,1, 11.8,1,1, 5.117, 10604.912, 126.675, 52516.678 18/09/27,07:38:55,18,11,1, 11.8,1,1, 5.117, 10604.902, 126.649, 52516.655 18/09/27,07:38:55,19,11,1, 11.8,1,1, 5.117, 10604.943, 126.697, 52516.679 18/09/27,07:38:56,00,11,1, 11.9,1,1, 5.122, 10604.941, 126.697, 52516.679 18/09/27,07:38:56,01,11,1, 11.9,1,1, 5.122, 10604.950, 126.639, 52516.644 18/09/27,07:38:56,02,11,1, 11.9,1,1, 5.122, 10605.011, 126.703, 52516.725 18/09/27,07:38:56,03,11,1, 11.9,1,1, 5.122, 10605.006, 126.682, 52516.687 18/09/27,07:38:56,04,11,1, 11.9,1,1, 5.122, 10605.033, 126.712, 52516.663 18/09/27,07:38:56,05,11,1, 11.9,1,1, 5.122, 10605.067, 126.655, 52516.617 18/09/27,07:38:56,06,11,1, 11.9,1,1, 5.122, 10605.071, 126.693, 52516.620 18/09/27,07:38:56,07,11,1, 11.9,1,1, 5.122, 10605.093, 126.684, 52516.707 18/09/27,07:38:56,08,11,1, 11.9,1,1, 5.122, 10605.113, 126.680, 52516.686 18/09/27,07:38:56,09,11,1, 11.9,1,1, 5.122, 10605.132, 126.729, 52516.712 18/09/27,07:38:56,10,11,1, 11.9,1,1, 5.122, 10605.143, 126.667, 52516.629 18/09/27,07:38:56,11,11,1, 11.9,1,1, 5.122, 10605.188, 126.732, 52516.603 18/09/27,07:38:56,12,11,1, 11.9,1,1, 5.122, 10605.191, 126.687, 52516.616 18/09/27,07:38:56,13,11,1, 11.9,1,1, 5.122, 10605.230, 126.687, 52516.621 18/09/27,07:38:56,14,11,1, 11.9,1,1, 5.122, 10605.218, 126.732, 52516.726 18/09/27,07:38:56,15,11,1, 11.9,1,1, 5.122, 10605.253, 126.706, 52516.733 18/09/27,07:38:56,16,11,1, 11.9,1,1, 5.122, 10605.263, 126.745, 52516.711 18/09/27,07:38:56,17,11,1, 11.9,1,1, 5.122, 10605.269, 126.699, 52516.607 18/09/27,07:38:56,18,11,1, 11.9,1,1, 5.122, 10605.289, 126.730, 52516.660 18/09/27,07:38:56,19,11,1, 11.9,1,1, 5.122, 10605.336, 126.753, 52516.707 18/09/27,07:38:57,00,11,1, 11.9,1,1, 5.123, 10605.333, 126.753, 52516.707 18/09/27,07:38:57,01,11,1, 11.9,1,1, 5.123, 10605.372, 126.753, 52516.724 18/09/27,07:38:57,02,11,1, 11.9,1,1, 5.123, 10605.356, 126.723, 52516.595 18/09/27,07:38:57,03,11,1, 11.9,1,1, 5.123, 10605.379, 126.767, 52516.716 18/09/27,07:38:57,04,11,1, 11.9,1,1, 5.123, 10605.430, 126.759, 52516.700 18/09/27,07:38:57,05,11,1, 11.9,1,1, 5.123, 10605.432, 126.771, 52516.710 18/09/27,07:38:57,06,11,1, 11.9,1,1, 5.123, 10605.474, 126.787, 52516.768 18/09/27,07:38:57,07,11,1, 11.9,1,1, 5.123, 10605.477, 126.756, 52516.689 18/09/27,07:38:57,08,11,1, 11.9,1,1, 5.123, 10605.501, 126.786, 52516.731 18/09/27,07:38:57,09,11,1, 11.9,1,1, 5.123, 10605.504, 126.767, 52516.764 18/09/27,07:38:57,10,11,1, 11.9,1,1, 5.123, 10605.548, 126.771, 52516.692 18/09/27,07:38:57,11,11,1, 11.9,1,1, 5.123, 10605.539, 126.760, 52516.758 18/09/27,07:38:57,12,11,1, 11.9,1,1, 5.123, 10605.589, 126.772, 52516.738 18/09/27,07:38:57,13,11,1, 11.9,1,1, 5.123, 10605.604, 126.792, 52516.796 18/09/27,07:38:57,14,11,1, 11.9,1,1, 5.123, 10605.608, 126.799, 52516.774 18/09/27,07:38:57,15,11,1, 11.9,1,1, 5.123, 10605.633, 126.817, 52516.749 18/09/27,07:38:57,16,11,1, 11.9,1,1, 5.123, 10605.655, 126.779, 52516.737 18/09/27,07:38:57,17,11,1, 11.9,1,1, 5.123, 10605.707, 126.799, 52516.712 18/09/27,07:38:57,18,11,1, 11.9,1,1, 5.123, 10605.662, 126.786, 52516.737 18/09/27,07:38:57,19,11,1, 11.9,1,1, 5.123, 10605.704, 126.779, 52516.740 18/09/27,07:38:58,00,11,1, 11.8,1,1, 5.120, 10605.700, 126.779, 52516.740 18/09/27,07:38:58,01,11,1, 11.8,1,1, 5.120, 10605.716, 126.783, 52516.735 18/09/27,07:38:58,02,11,1, 11.8,1,1, 5.120, 10605.766, 126.832, 52516.803 18/09/27,07:38:58,03,11,1, 11.8,1,1, 5.120, 10605.746, 126.790, 52516.741 18/09/27,07:38:58,04,11,1, 11.8,1,1, 5.120, 10605.757, 126.807, 52516.807 18/09/27,07:38:58,05,11,1, 11.8,1,1, 5.120, 10605.816, 126.820, 52516.686 18/09/27,07:38:58,06,11,1, 11.8,1,1, 5.120, 10605.819, 126.795, 52516.791 18/09/27,07:38:58,07,11,1, 11.8,1,1, 5.120, 10605.868, 126.845, 52516.792 18/09/27,07:38:58,08,11,1, 11.8,1,1, 5.120, 10605.831, 126.812, 52516.700 18/09/27,07:38:58,09,11,1, 11.8,1,1, 5.120, 10605.880, 126.853, 52516.821 18/09/27,07:38:58,10,11,1, 11.8,1,1, 5.120, 10605.877, 126.817, 52516.760 18/09/27,07:38:58,11,11,1, 11.8,1,1, 5.120, 10605.932, 126.845, 52516.667 18/09/27,07:38:58,12,11,1, 11.8,1,1, 5.120, 10605.947, 126.857, 52516.715 18/09/27,07:38:58,13,11,1, 11.8,1,1, 5.120, 10605.973, 126.812, 52516.775 18/09/27,07:38:58,14,11,1, 11.8,1,1, 5.120, 10605.982, 126.862, 52516.747 18/09/27,07:38:58,15,11,1, 11.8,1,1, 5.120, 10605.992, 126.861, 52516.884 18/09/27,07:38:58,16,11,1, 11.8,1,1, 5.120, 10606.025, 126.866, 52516.849 18/09/27,07:38:58,17,11,1, 11.8,1,1, 5.120, 10606.051, 126.858, 52516.715 18/09/27,07:38:58,18,11,1, 11.8,1,1, 5.120, 10606.027, 126.852, 52516.771 18/09/27,07:38:58,19,11,1, 11.8,1,1, 5.120, 10606.060, 126.889, 52516.787 18/09/27,07:38:59,00,11,1, 11.8,1,1, 5.120, 10606.059, 126.889, 52516.787 18/09/27,07:38:59,01,11,1, 11.8,1,1, 5.120, 10606.107, 126.882, 52516.836 18/09/27,07:38:59,02,11,1, 11.8,1,1, 5.120, 10606.106, 126.852, 52516.779 18/09/27,07:38:59,03,11,1, 11.8,1,1, 5.120, 10606.140, 126.881, 52516.728 18/09/27,07:38:59,04,11,1, 11.8,1,1, 5.120, 10606.142, 126.872, 52516.784 18/09/27,07:38:59,05,11,1, 11.8,1,1, 5.120, 10606.148, 126.873, 52516.943 18/09/27,07:38:59,06,11,1, 11.8,1,1, 5.120, 10606.203, 126.889, 52516.803 18/09/27,07:38:59,07,11,1, 11.8,1,1, 5.120, 10606.197, 126.876, 52516.754 18/09/27,07:38:59,08,11,1, 11.8,1,1, 5.120, 10606.212, 126.890, 52516.794 18/09/27,07:38:59,09,11,1, 11.8,1,1, 5.120, 10606.227, 126.895, 52516.802 18/09/27,07:38:59,10,11,1, 11.8,1,1, 5.120, 10606.247, 126.877, 52516.824 18/09/27,07:38:59,11,11,1, 11.8,1,1, 5.120, 10606.274, 126.894, 52516.816 18/09/27,07:38:59,12,11,1, 11.8,1,1, 5.120, 10606.299, 126.876, 52516.774 18/09/27,07:38:59,13,11,1, 11.8,1,1, 5.120, 10606.303, 126.906, 52516.814 18/09/27,07:38:59,14,11,1, 11.8,1,1, 5.120, 10606.318, 126.913, 52516.780 18/09/27,07:38:59,15,11,1, 11.8,1,1, 5.120, 10606.303, 126.914, 52516.858 18/09/27,07:38:59,16,11,1, 11.8,1,1, 5.120, 10606.325, 126.928, 52516.876 18/09/27,07:38:59,17,11,1, 11.8,1,1, 5.120, 10606.358, 126.910, 52516.807 18/09/27,07:38:59,18,11,1, 11.8,1,1, 5.120, 10606.380, 126.931, 52516.922 18/09/27,07:38:59,19,11,1, 11.8,1,1, 5.120, 10606.377, 126.904, 52516.806 18/09/27,07:39:00,00,11,1, 11.9,1,1, 5.123, 10606.376, 126.904, 52516.806 18/09/27,07:39:00,01,11,1, 11.9,1,1, 5.123, 10606.437, 126.929, 52516.869 18/09/27,07:39:00,02,11,1, 11.9,1,1, 5.123, 10606.439, 126.950, 52516.825 18/09/27,07:39:00,03,11,1, 11.9,1,1, 5.123, 10606.460, 126.957, 52516.862 18/09/27,07:39:00,04,11,1, 11.9,1,1, 5.123, 10606.448, 126.912, 52516.944 18/09/27,07:39:00,05,11,1, 11.9,1,1, 5.123, 10606.504, 126.963, 52516.958 18/09/27,07:39:00,06,11,1, 11.9,1,1, 5.123, 10606.511, 126.911, 52516.886 18/09/27,07:39:00,07,11,1, 11.9,1,1, 5.123, 10606.546, 126.986, 52516.909 18/09/27,07:39:00,08,11,1, 11.9,1,1, 5.123, 10606.529, 126.946, 52516.801 18/09/27,07:39:00,09,11,1, 11.9,1,1, 5.123, 10606.541, 126.924, 52516.899 18/09/27,07:39:00,10,11,1, 11.9,1,1, 5.123, 10606.564, 126.984, 52516.942 18/09/27,07:39:00,11,11,1, 11.9,1,1, 5.123, 10606.570, 126.917, 52516.846 18/09/27,07:39:00,12,11,1, 11.9,1,1, 5.123, 10606.596, 126.990, 52516.957 18/09/27,07:39:00,13,11,1, 11.9,1,1, 5.123, 10606.605, 126.955, 52516.889 18/09/27,07:39:00,14,11,1, 11.9,1,1, 5.123, 10606.636, 126.975, 52516.993 18/09/27,07:39:00,15,11,1, 11.9,1,1, 5.123, 10606.623, 126.977, 52517.010 18/09/27,07:39:00,16,11,1, 11.9,1,1, 5.123, 10606.659, 126.946, 52516.912 18/09/27,07:39:00,17,11,1, 11.9,1,1, 5.123, 10606.697, 127.013, 52516.969 18/09/27,07:39:00,18,11,1, 11.9,1,1, 5.123, 10606.672, 126.974, 52516.857 18/09/27,07:39:00,19,11,1, 11.9,1,1, 5.123, 10606.701, 127.006, 52516.947 18/09/27,07:39:01,00,11,1, 11.9,1,1, 5.120, 10606.693, 127.006, 52516.947 18/09/27,07:39:01,01,11,1, 11.9,1,1, 5.120, 10606.732, 126.987, 52517.127 18/09/27,07:39:01,02,11,1, 11.9,1,1, 5.120, 10606.761, 127.015, 52517.005 18/09/27,07:39:01,03,11,1, 11.9,1,1, 5.120, 10606.746, 126.975, 52516.930 18/09/27,07:39:01,04,11,1, 11.9,1,1, 5.120, 10606.800, 127.023, 52516.990 18/09/27,07:39:01,05,11,1, 11.9,1,1, 5.120, 10606.807, 127.010, 52516.901 18/09/27,07:39:01,06,11,1, 11.9,1,1, 5.120, 10606.794, 127.033, 52516.880 18/09/27,07:39:01,07,11,1, 11.9,1,1, 5.120, 10606.818, 127.014, 52516.952 18/09/27,07:39:01,08,11,1, 11.9,1,1, 5.120, 10606.829, 127.028, 52516.953 18/09/27,07:39:01,09,11,1, 11.9,1,1, 5.120, 10606.820, 127.029, 52516.994 18/09/27,07:39:01,10,11,1, 11.9,1,1, 5.120, 10606.821, 127.007, 52516.992 18/09/27,07:39:01,11,11,1, 11.9,1,1, 5.120, 10606.840, 127.053, 52517.039 18/09/27,07:39:01,12,11,1, 11.9,1,1, 5.120, 10606.870, 127.026, 52517.012 18/09/27,07:39:01,13,11,1, 11.9,1,1, 5.120, 10606.891, 127.032, 52516.992 18/09/27,07:39:01,14,11,1, 11.9,1,1, 5.120, 10606.898, 127.061, 52516.987 18/09/27,07:39:01,15,11,1, 11.9,1,1, 5.120, 10606.903, 127.043, 52517.054 18/09/27,07:39:01,16,11,1, 11.9,1,1, 5.120, 10606.935, 127.071, 52517.005 18/09/27,07:39:01,17,11,1, 11.9,1,1, 5.120, 10606.905, 127.075, 52517.000 18/09/27,07:39:01,18,11,1, 11.9,1,1, 5.120, 10606.928, 127.068, 52517.042 18/09/27,07:39:01,19,11,1, 11.9,1,1, 5.120, 10606.961, 127.057, 52517.047 18/09/27,07:39:02,00,11,1, 11.8,1,1, 5.120, 10606.960, 127.057, 52517.047 18/09/27,07:39:02,01,11,1, 11.8,1,1, 5.120, 10606.987, 127.107, 52517.037 18/09/27,07:39:02,02,11,1, 11.8,1,1, 5.120, 10606.969, 127.057, 52517.020 18/09/27,07:39:02,03,11,1, 11.8,1,1, 5.120, 10607.003, 127.111, 52517.076 18/09/27,07:39:02,04,11,1, 11.8,1,1, 5.120, 10606.999, 127.076, 52517.115 18/09/27,07:39:02,05,11,1, 11.8,1,1, 5.120, 10607.011, 127.074, 52517.090 18/09/27,07:39:02,06,11,1, 11.8,1,1, 5.120, 10607.053, 127.116, 52517.040 18/09/27,07:39:02,07,11,1, 11.8,1,1, 5.120, 10607.031, 127.089, 52517.095 18/09/27,07:39:02,08,11,1, 11.8,1,1, 5.120, 10607.072, 127.125, 52517.084 18/09/27,07:39:02,09,11,1, 11.8,1,1, 5.120, 10607.030, 127.081, 52517.162 18/09/27,07:39:02,10,11,1, 11.8,1,1, 5.120, 10607.112, 127.095, 52516.935 18/09/27,07:39:02,11,11,1, 11.8,1,1, 5.120, 10607.079, 127.133, 52517.046 18/09/27,07:39:02,12,11,1, 11.8,1,1, 5.120, 10607.108, 127.107, 52517.096 18/09/27,07:39:02,13,11,1, 11.8,1,1, 5.120, 10607.103, 127.147, 52517.103 18/09/27,07:39:02,14,11,1, 11.8,1,1, 5.120, 10607.139, 127.101, 52517.102 18/09/27,07:39:02,15,11,1, 11.8,1,1, 5.120, 10607.123, 127.162, 52517.093 18/09/27,07:39:02,16,11,1, 11.8,1,1, 5.120, 10607.136, 127.140, 52517.043 18/09/27,07:39:02,17,11,1, 11.8,1,1, 5.120, 10607.170, 127.151, 52517.075 18/09/27,07:39:02,18,11,1, 11.8,1,1, 5.120, 10607.176, 127.163, 52517.122 18/09/27,07:39:02,19,11,1, 11.8,1,1, 5.120, 10607.186, 127.129, 52517.060 18/09/27,07:39:03,00,11,1, 11.9,1,1, 5.119, 10607.185, 127.129, 52517.060 18/09/27,07:39:03,01,11,1, 11.9,1,1, 5.119, 10607.175, 127.154, 52517.135 18/09/27,07:39:03,02,11,1, 11.9,1,1, 5.119, 10607.237, 127.190, 52517.223 18/09/27,07:39:03,03,11,1, 11.9,1,1, 5.119, 10607.203, 127.127, 52517.127 18/09/27,07:39:03,04,11,1, 11.9,1,1, 5.119, 10607.221, 127.188, 52517.192 18/09/27,07:39:03,05,11,1, 11.9,1,1, 5.119, 10607.238, 127.205, 52517.142 18/09/27,07:39:03,06,11,1, 11.9,1,1, 5.119, 10607.232, 127.149, 52517.133 18/09/27,07:39:03,07,11,1, 11.9,1,1, 5.119, 10607.259, 127.213, 52517.162 18/09/27,07:39:03,08,11,1, 11.9,1,1, 5.119, 10607.246, 127.187, 52517.174 18/09/27,07:39:03,09,11,1, 11.9,1,1, 5.119, 10607.263, 127.223, 52517.219 18/09/27,07:39:03,10,11,1, 11.9,1,1, 5.119, 10607.272, 127.217, 52517.246 18/09/27,07:39:03,11,11,1, 11.9,1,1, 5.119, 10607.301, 127.202, 52517.291 18/09/27,07:39:03,12,11,1, 11.9,1,1, 5.119, 10607.322, 127.256, 52517.285 18/09/27,07:39:03,13,11,1, 11.9,1,1, 5.119, 10607.300, 127.204, 52517.163 18/09/27,07:39:03,14,11,1, 11.9,1,1, 5.119, 10607.342, 127.253, 52517.148 18/09/27,07:39:03,15,11,1, 11.9,1,1, 5.119, 10607.345, 127.244, 52517.210 18/09/27,07:39:03,16,11,1, 11.9,1,1, 5.119, 10607.329, 127.239, 52517.181 18/09/27,07:39:03,17,11,1, 11.9,1,1, 5.119, 10607.347, 127.276, 52517.225 18/09/27,07:39:03,18,11,1, 11.9,1,1, 5.119, 10607.323, 127.260, 52517.234 18/09/27,07:39:03,19,11,1, 11.9,1,1, 5.119, 10607.369, 127.288, 52517.301 18/09/27,07:39:04,00,11,1, 11.9,1,1, 5.120, 10607.369, 127.288, 52517.301 18/09/27,07:39:04,01,11,1, 11.9,1,1, 5.120, 10607.377, 127.256, 52517.221 18/09/27,07:39:04,02,11,1, 11.9,1,1, 5.120, 10607.392, 127.256, 52517.213 18/09/27,07:39:04,03,11,1, 11.9,1,1, 5.120, 10607.379, 127.264, 52517.271 18/09/27,07:39:04,04,11,1, 11.9,1,1, 5.120, 10607.396, 127.294, 52517.244 18/09/27,07:39:04,05,11,1, 11.9,1,1, 5.120, 10607.386, 127.250, 52517.273 18/09/27,07:39:04,06,11,1, 11.9,1,1, 5.120, 10607.396, 127.308, 52517.308 18/09/27,07:39:04,07,11,1, 11.9,1,1, 5.120, 10607.431, 127.287, 52517.317 18/09/27,07:39:04,08,11,1, 11.9,1,1, 5.120, 10607.412, 127.314, 52517.307 18/09/27,07:39:04,09,11,1, 11.9,1,1, 5.120, 10607.431, 127.338, 52517.384 18/09/27,07:39:04,10,11,1, 11.9,1,1, 5.120, 10607.428, 127.297, 52517.342 18/09/27,07:39:04,11,11,1, 11.9,1,1, 5.120, 10607.437, 127.344, 52517.375 18/09/27,07:39:04,12,11,1, 11.9,1,1, 5.120, 10607.438, 127.300, 52517.292 18/09/27,07:39:04,13,11,1, 11.9,1,1, 5.120, 10607.450, 127.333, 52517.398 18/09/27,07:39:04,14,11,1, 11.9,1,1, 5.120, 10607.425, 127.312, 52517.332 18/09/27,07:39:04,15,11,1, 11.9,1,1, 5.120, 10607.446, 127.320, 52517.387 18/09/27,07:39:04,16,11,1, 11.9,1,1, 5.120, 10607.444, 127.353, 52517.375 18/09/27,07:39:04,17,11,1, 11.9,1,1, 5.120, 10607.467, 127.326, 52517.302 18/09/27,07:39:04,18,11,1, 11.9,1,1, 5.120, 10607.476, 127.356, 52517.446 18/09/27,07:39:04,19,11,1, 11.9,1,1, 5.120, 10607.467, 127.366, 52517.469 18/09/27,07:39:05,00,10,1, 11.8,1,1, 5.122, 10607.461, 127.366, 52517.469 18/09/27,07:39:05,01,10,1, 11.8,1,1, 5.122, 10607.454, 127.396, 52517.410 18/09/27,07:39:05,02,10,1, 11.8,1,1, 5.122, 10607.468, 127.355, 52517.422 18/09/27,07:39:05,03,10,1, 11.8,1,1, 5.122, 10607.493, 127.401, 52517.415 18/09/27,07:39:05,04,10,1, 11.8,1,1, 5.122, 10607.450, 127.361, 52517.427 18/09/27,07:39:05,05,10,1, 11.8,1,1, 5.122, 10607.509, 127.412, 52517.401 18/09/27,07:39:05,06,10,1, 11.8,1,1, 5.122, 10607.472, 127.421, 52517.471 18/09/27,07:39:05,07,10,1, 11.8,1,1, 5.122, 10607.509, 127.383, 52517.455 18/09/27,07:39:05,08,10,1, 11.8,1,1, 5.122, 10607.511, 127.421, 52517.449 18/09/27,07:39:05,09,10,1, 11.8,1,1, 5.122, 10607.492, 127.400, 52517.494 18/09/27,07:39:05,10,10,1, 11.8,1,1, 5.122, 10607.508, 127.426, 52517.512 18/09/27,07:39:05,11,10,1, 11.8,1,1, 5.122, 10607.516, 127.453, 52517.447 18/09/27,07:39:05,12,10,1, 11.8,1,1, 5.122, 10607.505, 127.450, 52517.489 18/09/27,07:39:05,13,10,1, 11.8,1,1, 5.122, 10607.539, 127.460, 52517.423 18/09/27,07:39:05,14,10,1, 11.8,1,1, 5.122, 10607.511, 127.450, 52517.459 18/09/27,07:39:05,15,10,1, 11.8,1,1, 5.122, 10607.535, 127.491, 52517.447 18/09/27,07:39:05,16,10,1, 11.8,1,1, 5.122, 10607.478, 127.451, 52517.492 18/09/27,07:39:05,17,10,1, 11.8,1,1, 5.122, 10607.511, 127.483, 52517.446 18/09/27,07:39:05,18,10,1, 11.8,1,1, 5.122, 10607.508, 127.512, 52517.492 18/09/27,07:39:05,19,10,1, 11.8,1,1, 5.122, 10607.512, 127.475, 52517.546 18/09/27,07:39:06,00,10,1, 11.9,1,1, 5.119, 10607.511, 127.475, 52517.546 18/09/27,07:39:06,01,10,1, 11.9,1,1, 5.119, 10607.532, 127.502, 52517.478 18/09/27,07:39:06,02,10,1, 11.9,1,1, 5.119, 10607.503, 127.537, 52517.481 18/09/27,07:39:06,03,10,1, 11.9,1,1, 5.119, 10607.505, 127.507, 52517.487 18/09/27,07:39:06,04,10,1, 11.9,1,1, 5.119, 10607.499, 127.540, 52517.574 18/09/27,07:39:06,05,10,1, 11.9,1,1, 5.119, 10607.513, 127.555, 52517.541 18/09/27,07:39:06,06,10,1, 11.9,1,1, 5.119, 10607.521, 127.536, 52517.495 18/09/27,07:39:06,07,10,1, 11.9,1,1, 5.119, 10607.517, 127.543, 52517.527 18/09/27,07:39:06,08,10,1, 11.9,1,1, 5.119, 10607.514, 127.532, 52517.493 18/09/27,07:39:06,09,10,1, 11.9,1,1, 5.119, 10607.504, 127.576, 52517.496 18/09/27,07:39:06,10,10,1, 11.9,1,1, 5.119, 10607.491, 127.582, 52517.563 18/09/27,07:39:06,11,10,1, 11.9,1,1, 5.119, 10607.520, 127.585, 52517.579 18/09/27,07:39:06,12,10,1, 11.9,1,1, 5.119, 10607.505, 127.629, 52517.597 18/09/27,07:39:06,13,10,1, 11.9,1,1, 5.119, 10607.464, 127.555, 52517.564 18/09/27,07:39:06,14,10,1, 11.9,1,1, 5.119, 10607.520, 127.610, 52517.568 18/09/27,07:39:06,15,10,1, 11.9,1,1, 5.119, 10607.514, 127.636, 52517.618 18/09/27,07:39:06,16,10,1, 11.9,1,1, 5.119, 10607.494, 127.619, 52517.584 18/09/27,07:39:06,17,10,1, 11.9,1,1, 5.119, 10607.515, 127.653, 52517.623 18/09/27,07:39:06,18,10,1, 11.9,1,1, 5.119, 10607.481, 127.618, 52517.500 18/09/27,07:39:06,19,10,1, 11.9,1,1, 5.119, 10607.526, 127.660, 52517.526 18/09/27,07:39:07,00,10,1, 11.9,1,1, 5.122, 10607.519, 127.660, 52517.526 18/09/27,07:39:07,01,10,1, 11.9,1,1, 5.122, 10607.466, 127.672, 52517.664 18/09/27,07:39:07,02,10,1, 11.9,1,1, 5.122, 10607.465, 127.661, 52517.649 18/09/27,07:39:07,03,10,1, 11.9,1,1, 5.122, 10607.505, 127.654, 52517.709 18/09/27,07:39:07,04,10,1, 11.9,1,1, 5.122, 10607.493, 127.688, 52517.679 18/09/27,07:39:07,05,10,1, 11.9,1,1, 5.122, 10607.481, 127.645, 52517.573 18/09/27,07:39:07,06,10,1, 11.9,1,1, 5.122, 10607.473, 127.698, 52517.552 18/09/27,07:39:07,07,10,1, 11.9,1,1, 5.122, 10607.468, 127.694, 52517.608 18/09/27,07:39:07,08,10,1, 11.9,1,1, 5.122, 10607.469, 127.678, 52517.596 18/09/27,07:39:07,09,10,1, 11.9,1,1, 5.122, 10607.445, 127.708, 52517.620 18/09/27,07:39:07,10,10,1, 11.9,1,1, 5.122, 10607.462, 127.689, 52517.638 18/09/27,07:39:07,11,10,1, 11.9,1,1, 5.122, 10607.470, 127.709, 52517.671 18/09/27,07:39:07,12,10,1, 11.9,1,1, 5.122, 10607.470, 127.710, 52517.654 18/09/27,07:39:07,13,10,1, 11.9,1,1, 5.122, 10607.463, 127.723, 52517.693 18/09/27,07:39:07,14,10,1, 11.9,1,1, 5.122, 10607.445, 127.740, 52517.668 18/09/27,07:39:07,15,10,1, 11.9,1,1, 5.122, 10607.465, 127.734, 52517.768 18/09/27,07:39:07,16,10,1, 11.9,1,1, 5.122, 10607.436, 127.709, 52517.699 18/09/27,07:39:07,17,10,1, 11.9,1,1, 5.122, 10607.459, 127.730, 52517.656 18/09/27,07:39:07,18,10,1, 11.9,1,1, 5.122, 10607.451, 127.787, 52517.738 18/09/27,07:39:07,19,10,1, 11.9,1,1, 5.122, 10607.435, 127.756, 52517.802 18/09/27,07:39:08,00,10,1, 11.9,1,1, 5.118, 10607.427, 127.756, 52517.802 18/09/27,07:39:08,01,10,1, 11.9,1,1, 5.118, 10607.410, 127.777, 52517.732 18/09/27,07:39:08,02,10,1, 11.9,1,1, 5.118, 10607.446, 127.749, 52517.743 18/09/27,07:39:08,03,10,1, 11.9,1,1, 5.118, 10607.422, 127.820, 52517.735 18/09/27,07:39:08,04,10,1, 11.9,1,1, 5.118, 10607.400, 127.763, 52517.672 18/09/27,07:39:08,05,10,1, 11.9,1,1, 5.118, 10607.405, 127.793, 52517.775 18/09/27,07:39:08,06,10,1, 11.9,1,1, 5.118, 10607.419, 127.821, 52517.835 18/09/27,07:39:08,07,10,1, 11.9,1,1, 5.118, 10607.413, 127.818, 52517.775 18/09/27,07:39:08,08,10,1, 11.9,1,1, 5.118, 10607.387, 127.832, 52517.827 18/09/27,07:39:08,09,10,1, 11.9,1,1, 5.118, 10607.406, 127.841, 52517.773 18/09/27,07:39:08,10,10,1, 11.9,1,1, 5.118, 10607.386, 127.876, 52517.840 18/09/27,07:39:08,11,10,1, 11.9,1,1, 5.118, 10607.373, 127.834, 52517.791 18/09/27,07:39:08,12,10,1, 11.9,1,1, 5.118, 10607.397, 127.877, 52517.853 18/09/27,07:39:08,13,10,1, 11.9,1,1, 5.118, 10607.352, 127.834, 52517.773 18/09/27,07:39:08,14,10,1, 11.9,1,1, 5.118, 10607.360, 127.860, 52517.840 18/09/27,07:39:08,15,10,1, 11.9,1,1, 5.118, 10607.360, 127.890, 52517.850 18/09/27,07:39:08,16,10,1, 11.9,1,1, 5.118, 10607.340, 127.886, 52517.847 18/09/27,07:39:08,17,10,1, 11.9,1,1, 5.118, 10607.356, 127.937, 52517.899 18/09/27,07:39:08,18,10,1, 11.9,1,1, 5.118, 10607.355, 127.887, 52517.848 18/09/27,07:39:08,19,10,1, 11.9,1,1, 5.118, 10607.332, 127.911, 52517.851 18/09/27,07:39:09,00,10,1, 11.9,1,1, 5.123, 10607.327, 127.911, 52517.851 18/09/27,07:39:09,01,10,1, 11.9,1,1, 5.123, 10607.297, 127.874, 52517.827 18/09/27,07:39:09,02,10,1, 11.9,1,1, 5.123, 10607.306, 127.912, 52517.959 18/09/27,07:39:09,03,10,1, 11.9,1,1, 5.123, 10607.289, 127.909, 52517.877 18/09/27,07:39:09,04,10,1, 11.9,1,1, 5.123, 10607.300, 127.937, 52517.963 18/09/27,07:39:09,05,10,1, 11.9,1,1, 5.123, 10607.267, 127.907, 52517.915 18/09/27,07:39:09,06,10,1, 11.9,1,1, 5.123, 10607.285, 127.937, 52517.902 18/09/27,07:39:09,07,10,1, 11.9,1,1, 5.123, 10607.272, 127.956, 52517.924 18/09/27,07:39:09,08,10,1, 11.9,1,1, 5.123, 10607.237, 127.939, 52517.937 18/09/27,07:39:09,09,10,1, 11.9,1,1, 5.123, 10607.242, 127.993, 52518.019 18/09/27,07:39:09,10,10,1, 11.9,1,1, 5.123, 10607.248, 127.975, 52518.004 18/09/27,07:39:09,11,10,1, 11.9,1,1, 5.123, 10607.254, 127.998, 52517.932 18/09/27,07:39:09,12,10,1, 11.9,1,1, 5.123, 10607.225, 127.998, 52517.937 18/09/27,07:39:09,13,10,1, 11.9,1,1, 5.123, 10607.230, 127.983, 52517.975 18/09/27,07:39:09,14,10,1, 11.9,1,1, 5.123, 10607.218, 128.008, 52518.000 18/09/27,07:39:09,15,10,1, 11.9,1,1, 5.123, 10607.200, 128.032, 52518.009 18/09/27,07:39:09,16,10,1, 11.9,1,1, 5.123, 10607.203, 128.081, 52518.090 18/09/27,07:39:09,17,10,1, 11.9,1,1, 5.123, 10607.183, 128.041, 52518.031 18/09/27,07:39:09,18,10,1, 11.9,1,1, 5.123, 10607.186, 128.057, 52517.986 18/09/27,07:39:09,19,10,1, 11.9,1,1, 5.123, 10607.150, 128.055, 52518.007 18/09/27,07:39:10,00,10,1, 11.9,1,1, 5.119, 10607.144, 128.055, 52518.007 18/09/27,07:39:10,01,10,1, 11.9,1,1, 5.119, 10607.160, 128.097, 52518.061 18/09/27,07:39:10,02,10,1, 11.9,1,1, 5.119, 10607.132, 128.047, 52518.024 18/09/27,07:39:10,03,10,1, 11.9,1,1, 5.119, 10607.138, 128.104, 52518.013 18/09/27,07:39:10,04,10,1, 11.9,1,1, 5.119, 10607.151, 128.069, 52518.070 18/09/27,07:39:10,05,10,1, 11.9,1,1, 5.119, 10607.146, 128.102, 52518.069 18/09/27,07:39:10,06,10,1, 11.9,1,1, 5.119, 10607.115, 128.142, 52518.098 18/09/27,07:39:10,07,10,1, 11.9,1,1, 5.119, 10607.076, 128.148, 52518.149 18/09/27,07:39:10,08,10,1, 11.9,1,1, 5.119, 10607.094, 128.145, 52518.108 18/09/27,07:39:10,09,10,1, 11.9,1,1, 5.119, 10607.068, 128.165, 52518.150 18/09/27,07:39:10,10,10,1, 11.9,1,1, 5.119, 10607.054, 128.157, 52518.130 18/09/27,07:39:10,11,10,1, 11.9,1,1, 5.119, 10607.060, 128.169, 52518.175 18/09/27,07:39:10,12,10,1, 11.9,1,1, 5.119, 10607.053, 128.186, 52518.124 18/09/27,07:39:10,13,10,1, 11.9,1,1, 5.119, 10607.022, 128.151, 52518.144 18/09/27,07:39:10,14,10,1, 11.9,1,1, 5.119, 10607.020, 128.193, 52518.156 18/09/27,07:39:10,15,10,1, 11.9,1,1, 5.119, 10607.012, 128.191, 52518.202 18/09/27,07:39:10,16,10,1, 11.9,1,1, 5.119, 10607.029, 128.210, 52518.225 18/09/27,07:39:10,17,10,1, 11.9,1,1, 5.119, 10607.029, 128.213, 52518.157 18/09/27,07:39:10,18,10,1, 11.9,1,1, 5.119, 10606.998, 128.212, 52518.162 18/09/27,07:39:10,19,10,1, 11.9,1,1, 5.119, 10606.968, 128.226, 52518.165 18/09/27,07:39:11,00,10,1, 11.8,1,1, 5.120, 10606.960, 128.226, 52518.165 18/09/27,07:39:11,01,10,1, 11.8,1,1, 5.120, 10606.962, 128.260, 52518.147 18/09/27,07:39:11,02,10,1, 11.8,1,1, 5.120, 10606.965, 128.284, 52518.225 18/09/27,07:39:11,03,10,1, 11.8,1,1, 5.120, 10606.968, 128.299, 52518.240 18/09/27,07:39:11,04,10,1, 11.8,1,1, 5.120, 10606.949, 128.284, 52518.237 18/09/27,07:39:11,05,10,1, 11.8,1,1, 5.120, 10606.907, 128.307, 52518.132 18/09/27,07:39:11,06,10,1, 11.8,1,1, 5.120, 10606.936, 128.289, 52518.229 18/09/27,07:39:11,07,10,1, 11.8,1,1, 5.120, 10606.906, 128.299, 52518.208 18/09/27,07:39:11,08,10,1, 11.8,1,1, 5.120, 10606.911, 128.318, 52518.183 18/09/27,07:39:11,09,10,1, 11.8,1,1, 5.120, 10606.890, 128.332, 52518.231 18/09/27,07:39:11,10,10,1, 11.8,1,1, 5.120, 10606.846, 128.343, 52518.229 18/09/27,07:39:11,11,10,1, 11.8,1,1, 5.120, 10606.850, 128.362, 52518.273 18/09/27,07:39:11,12,10,1, 11.8,1,1, 5.120, 10606.850, 128.376, 52518.291 18/09/27,07:39:11,13,10,1, 11.8,1,1, 5.120, 10606.875, 128.374, 52518.255 18/09/27,07:39:11,14,10,1, 11.8,1,1, 5.120, 10606.834, 128.368, 52518.222 18/09/27,07:39:11,15,10,1, 11.8,1,1, 5.120, 10606.818, 128.378, 52518.247 18/09/27,07:39:11,16,10,1, 11.8,1,1, 5.120, 10606.841, 128.377, 52518.296 18/09/27,07:39:11,17,10,1, 11.8,1,1, 5.120, 10606.794, 128.412, 52518.282 18/09/27,07:39:11,18,10,1, 11.8,1,1, 5.120, 10606.823, 128.413, 52518.280 18/09/27,07:39:11,19,10,1, 11.8,1,1, 5.120, 10606.776, 128.434, 52518.342 18/09/27,07:39:12,00,10,1, 11.9,1,1, 5.118, 10606.768, 128.434, 52518.342 18/09/27,07:39:12,01,10,1, 11.9,1,1, 5.118, 10606.759, 128.463, 52518.313 18/09/27,07:39:12,02,10,1, 11.9,1,1, 5.118, 10606.759, 128.423, 52518.360 18/09/27,07:39:12,03,10,1, 11.9,1,1, 5.118, 10606.725, 128.478, 52518.360 18/09/27,07:39:12,04,10,1, 11.9,1,1, 5.118, 10606.732, 128.488, 52518.347 18/09/27,07:39:12,05,10,1, 11.9,1,1, 5.118, 10606.712, 128.487, 52518.324 18/09/27,07:39:12,06,10,1, 11.9,1,1, 5.118, 10606.712, 128.494, 52518.322 18/09/27,07:39:12,07,10,1, 11.9,1,1, 5.118, 10606.672, 128.494, 52518.373 18/09/27,07:39:12,08,10,1, 11.9,1,1, 5.118, 10606.674, 128.497, 52518.397 18/09/27,07:39:12,09,10,1, 11.9,1,1, 5.118, 10606.657, 128.543, 52518.411 18/09/27,07:39:12,10,10,1, 11.9,1,1, 5.118, 10606.653, 128.544, 52518.438 18/09/27,07:39:12,11,10,1, 11.9,1,1, 5.118, 10606.657, 128.550, 52518.399 18/09/27,07:39:12,12,10,1, 11.9,1,1, 5.118, 10606.673, 128.520, 52518.325 18/09/27,07:39:12,13,10,1, 11.9,1,1, 5.118, 10606.613, 128.540, 52518.384 18/09/27,07:39:12,14,10,1, 11.9,1,1, 5.118, 10606.610, 128.563, 52518.427 18/09/27,07:39:12,15,10,1, 11.9,1,1, 5.118, 10606.598, 128.576, 52518.495 18/09/27,07:39:12,16,10,1, 11.9,1,1, 5.118, 10606.572, 128.576, 52518.446 18/09/27,07:39:12,17,10,1, 11.9,1,1, 5.118, 10606.577, 128.607, 52518.456 18/09/27,07:39:12,18,10,1, 11.9,1,1, 5.118, 10606.569, 128.582, 52518.424 18/09/27,07:39:12,19,10,1, 11.9,1,1, 5.118, 10606.543, 128.608, 52518.444 18/09/27,07:39:13,00,10,1, 11.9,1,1, 5.120, 10606.543, 128.608, 52518.444 18/09/27,07:39:13,01,10,1, 11.9,1,1, 5.120, 10606.530, 128.618, 52518.456 18/09/27,07:39:13,02,10,1, 11.9,1,1, 5.120, 10606.488, 128.636, 52518.483 18/09/27,07:39:13,03,10,1, 11.9,1,1, 5.120, 10606.513, 128.621, 52518.413 18/09/27,07:39:13,04,10,1, 11.9,1,1, 5.120, 10606.465, 128.652, 52518.476 18/09/27,07:39:13,05,10,1, 11.9,1,1, 5.120, 10606.498, 128.668, 52518.501 18/09/27,07:39:13,06,10,1, 11.9,1,1, 5.120, 10606.489, 128.661, 52518.490 18/09/27,07:39:13,07,10,1, 11.9,1,1, 5.120, 10606.456, 128.659, 52518.425 18/09/27,07:39:13,08,10,1, 11.9,1,1, 5.120, 10606.447, 128.684, 52518.450 18/09/27,07:39:13,09,10,1, 11.9,1,1, 5.120, 10606.424, 128.709, 52518.495 18/09/27,07:39:13,10,10,1, 11.9,1,1, 5.120, 10606.426, 128.674, 52518.446 18/09/27,07:39:13,11,10,1, 11.9,1,1, 5.120, 10606.410, 128.690, 52518.498 18/09/27,07:39:13,12,10,1, 11.9,1,1, 5.120, 10606.398, 128.738, 52518.572 18/09/27,07:39:13,13,10,1, 11.9,1,1, 5.120, 10606.379, 128.746, 52518.570 18/09/27,07:39:13,14,10,1, 11.9,1,1, 5.120, 10606.372, 128.715, 52518.575 18/09/27,07:39:13,15,10,1, 11.9,1,1, 5.120, 10606.374, 128.728, 52518.558 18/09/27,07:39:13,16,10,1, 11.9,1,1, 5.120, 10606.355, 128.752, 52518.531 18/09/27,07:39:13,17,10,1, 11.9,1,1, 5.120, 10606.353, 128.756, 52518.583 18/09/27,07:39:13,18,10,1, 11.9,1,1, 5.120, 10606.353, 128.749, 52518.513 18/09/27,07:39:13,19,10,1, 11.9,1,1, 5.120, 10606.356, 128.783, 52518.524 18/09/27,07:39:14,00,10,1, 11.9,1,1, 5.122, 10606.351, 128.783, 52518.524 18/09/27,07:39:14,01,10,1, 11.9,1,1, 5.122, 10606.303, 128.810, 52518.612 18/09/27,07:39:14,02,10,1, 11.9,1,1, 5.122, 10606.275, 128.809, 52518.503 18/09/27,07:39:14,03,10,1, 11.9,1,1, 5.122, 10606.265, 128.834, 52518.559 18/09/27,07:39:14,04,10,1, 11.9,1,1, 5.122, 10606.246, 128.823, 52518.648 18/09/27,07:39:14,05,10,1, 11.9,1,1, 5.122, 10606.258, 128.841, 52518.606 18/09/27,07:39:14,06,10,1, 11.9,1,1, 5.122, 10606.248, 128.843, 52518.581 18/09/27,07:39:14,07,10,1, 11.9,1,1, 5.122, 10606.264, 128.863, 52518.618 18/09/27,07:39:14,08,10,1, 11.9,1,1, 5.122, 10606.243, 128.856, 52518.577 18/09/27,07:39:14,09,10,1, 11.9,1,1, 5.122, 10606.215, 128.883, 52518.577 18/09/27,07:39:14,10,10,1, 11.9,1,1, 5.122, 10606.186, 128.901, 52518.554 18/09/27,07:39:14,11,10,1, 11.9,1,1, 5.122, 10606.170, 128.891, 52518.570 18/09/27,07:39:14,12,10,1, 11.9,1,1, 5.122, 10606.184, 128.931, 52518.717 18/09/27,07:39:14,13,10,1, 11.9,1,1, 5.122, 10606.164, 128.911, 52518.664 18/09/27,07:39:14,14,10,1, 11.9,1,1, 5.122, 10606.173, 128.948, 52518.726 18/09/27,07:39:14,15,10,1, 11.9,1,1, 5.122, 10606.138, 128.933, 52518.626 18/09/27,07:39:14,16,10,1, 11.9,1,1, 5.122, 10606.149, 128.943, 52518.702 18/09/27,07:39:14,17,10,1, 11.9,1,1, 5.122, 10606.142, 128.953, 52518.605 18/09/27,07:39:14,18,10,1, 11.9,1,1, 5.122, 10606.144, 128.924, 52518.684 18/09/27,07:39:14,19,10,1, 11.9,1,1, 5.122, 10606.109, 128.971, 52518.620 18/09/27,07:39:15,00,10,1, 11.8,1,1, 5.117, 10606.101, 128.971, 52518.620 18/09/27,07:39:15,01,10,1, 11.8,1,1, 5.117, 10606.115, 129.010, 52518.765 18/09/27,07:39:15,02,10,1, 11.8,1,1, 5.117, 10606.080, 129.008, 52518.712 18/09/27,07:39:15,03,10,1, 11.8,1,1, 5.117, 10606.094, 129.009, 52518.640 18/09/27,07:39:15,04,10,1, 11.8,1,1, 5.117, 10606.062, 129.000, 52518.682 18/09/27,07:39:15,05,10,1, 11.8,1,1, 5.117, 10606.044, 129.028, 52518.617 18/09/27,07:39:15,06,10,1, 11.8,1,1, 5.117, 10606.035, 129.036, 52518.585 18/09/27,07:39:15,07,10,1, 11.8,1,1, 5.117, 10606.032, 128.998, 52518.644 18/09/27,07:39:15,08,10,1, 11.8,1,1, 5.117, 10606.022, 129.039, 52518.642 18/09/27,07:39:15,09,10,1, 11.8,1,1, 5.117, 10606.008, 129.017, 52518.653 18/09/27,07:39:15,10,10,1, 11.8,1,1, 5.117, 10605.987, 129.059, 52518.664 18/09/27,07:39:15,11,10,1, 11.8,1,1, 5.117, 10605.947, 129.065, 52518.649 18/09/27,07:39:15,12,10,1, 11.8,1,1, 5.117, 10605.957, 129.112, 52518.706 18/09/27,07:39:15,13,10,1, 11.8,1,1, 5.117, 10605.968, 129.091, 52518.676 18/09/27,07:39:15,14,10,1, 11.8,1,1, 5.117, 10605.928, 129.078, 52518.615 18/09/27,07:39:15,15,10,1, 11.8,1,1, 5.117, 10605.946, 129.117, 52518.717 18/09/27,07:39:15,16,10,1, 11.8,1,1, 5.117, 10605.926, 129.097, 52518.656 18/09/27,07:39:15,17,10,1, 11.8,1,1, 5.117, 10605.918, 129.115, 52518.679 18/09/27,07:39:15,18,10,1, 11.8,1,1, 5.117, 10605.936, 129.152, 52518.679 18/09/27,07:39:15,19,10,1, 11.8,1,1, 5.117, 10605.895, 129.128, 52518.685 18/09/27,07:39:16,00,10,1, 11.8,1,1, 5.119, 10605.892, 129.128, 52518.685 18/09/27,07:39:16,01,10,1, 11.8,1,1, 5.119, 10605.883, 129.143, 52518.720 18/09/27,07:39:16,02,10,1, 11.8,1,1, 5.119, 10605.872, 129.199, 52518.771 18/09/27,07:39:16,03,10,1, 11.8,1,1, 5.119, 10605.896, 129.182, 52518.779 18/09/27,07:39:16,04,10,1, 11.8,1,1, 5.119, 10605.898, 129.171, 52518.701 18/09/27,07:39:16,05,10,1, 11.8,1,1, 5.119, 10605.891, 129.199, 52518.736 18/09/27,07:39:16,06,10,1, 11.8,1,1, 5.119, 10605.825, 129.165, 52518.622 18/09/27,07:39:16,07,10,1, 11.8,1,1, 5.119, 10605.842, 129.221, 52518.742 18/09/27,07:39:16,08,10,1, 11.8,1,1, 5.119, 10605.864, 129.201, 52518.712 18/09/27,07:39:16,09,10,1, 11.8,1,1, 5.119, 10605.844, 129.231, 52518.807 18/09/27,07:39:16,10,10,1, 11.8,1,1, 5.119, 10605.850, 129.199, 52518.687 18/09/27,07:39:16,11,10,1, 11.8,1,1, 5.119, 10605.822, 129.193, 52518.709 18/09/27,07:39:16,12,10,1, 11.8,1,1, 5.119, 10605.821, 129.252, 52518.718 18/09/27,07:39:16,13,10,1, 11.8,1,1, 5.119, 10605.795, 129.217, 52518.785 18/09/27,07:39:16,14,10,1, 11.8,1,1, 5.119, 10605.812, 129.264, 52518.748 18/09/27,07:39:16,15,10,1, 11.8,1,1, 5.119, 10605.786, 129.250, 52518.814 18/09/27,07:39:16,16,10,1, 11.8,1,1, 5.119, 10605.792, 129.258, 52518.732 18/09/27,07:39:16,17,10,1, 11.8,1,1, 5.119, 10605.790, 129.269, 52518.801 18/09/27,07:39:16,18,10,1, 11.8,1,1, 5.119, 10605.775, 129.254, 52518.754 18/09/27,07:39:16,19,10,1, 11.8,1,1, 5.119, 10605.802, 129.304, 52518.731 18/09/27,07:39:17,00,10,1, 11.8,1,1, 5.122, 10605.800, 129.304, 52518.731 18/09/27,07:39:17,01,10,1, 11.8,1,1, 5.122, 10605.771, 129.331, 52518.752 18/09/27,07:39:17,02,10,1, 11.8,1,1, 5.122, 10605.753, 129.325, 52518.721 18/09/27,07:39:17,03,10,1, 11.8,1,1, 5.122, 10605.758, 129.270, 52518.658 18/09/27,07:39:17,04,10,1, 11.8,1,1, 5.122, 10605.729, 129.337, 52518.786 18/09/27,07:39:17,05,10,1, 11.8,1,1, 5.122, 10605.733, 129.319, 52518.775 18/09/27,07:39:17,06,10,1, 11.8,1,1, 5.122, 10605.762, 129.366, 52518.788 18/09/27,07:39:17,07,10,1, 11.8,1,1, 5.122, 10605.730, 129.335, 52518.758 18/09/27,07:39:17,08,10,1, 11.8,1,1, 5.122, 10605.720, 129.337, 52518.756 18/09/27,07:39:17,09,10,1, 11.8,1,1, 5.122, 10605.727, 129.344, 52518.783 18/09/27,07:39:17,10,10,1, 11.8,1,1, 5.122, 10605.712, 129.314, 52518.759 18/09/27,07:39:17,11,10,1, 11.8,1,1, 5.122, 10605.707, 129.364, 52518.831 18/09/27,07:39:17,12,10,1, 11.8,1,1, 5.122, 10605.705, 129.370, 52518.830 18/09/27,07:39:17,13,10,1, 11.8,1,1, 5.122, 10605.735, 129.398, 52518.875 18/09/27,07:39:17,14,10,1, 11.8,1,1, 5.122, 10605.706, 129.394, 52518.834 18/09/27,07:39:17,15,10,1, 11.8,1,1, 5.122, 10605.688, 129.370, 52518.885 18/09/27,07:39:17,16,10,1, 11.8,1,1, 5.122, 10605.688, 129.431, 52518.867 18/09/27,07:39:17,17,10,1, 11.8,1,1, 5.122, 10605.679, 129.365, 52518.750 18/09/27,07:39:17,18,10,1, 11.8,1,1, 5.122, 10605.672, 129.447, 52518.775 18/09/27,07:39:17,19,10,1, 11.8,1,1, 5.122, 10605.655, 129.419, 52518.790 18/09/27,07:39:18,00,10,1, 11.9,1,1, 5.119, 10605.650, 129.419, 52518.790 18/09/27,07:39:18,01,10,1, 11.9,1,1, 5.119, 10605.651, 129.463, 52518.848 18/09/27,07:39:18,02,10,1, 11.9,1,1, 5.119, 10605.653, 129.466, 52518.831 18/09/27,07:39:18,03,10,1, 11.9,1,1, 5.119, 10605.710, 129.473, 52518.865 18/09/27,07:39:18,04,10,1, 11.9,1,1, 5.119, 10605.662, 129.450, 52518.826 18/09/27,07:39:18,05,10,1, 11.9,1,1, 5.119, 10605.690, 129.487, 52518.831 18/09/27,07:39:18,06,10,1, 11.9,1,1, 5.119, 10605.671, 129.457, 52518.834 18/09/27,07:39:18,07,10,1, 11.9,1,1, 5.119, 10605.651, 129.491, 52518.894 18/09/27,07:39:18,08,10,1, 11.9,1,1, 5.119, 10605.645, 129.479, 52518.874 18/09/27,07:39:18,09,10,1, 11.9,1,1, 5.119, 10605.643, 129.484, 52518.901 18/09/27,07:39:18,10,10,1, 11.9,1,1, 5.119, 10605.648, 129.515, 52518.867 18/09/27,07:39:18,11,10,1, 11.9,1,1, 5.119, 10605.623, 129.496, 52518.757 18/09/27,07:39:18,12,10,1, 11.9,1,1, 5.119, 10605.647, 129.555, 52518.881 18/09/27,07:39:18,13,10,1, 11.9,1,1, 5.119, 10605.614, 129.508, 52518.947 18/09/27,07:39:18,14,10,1, 11.9,1,1, 5.119, 10605.630, 129.521, 52518.868 18/09/27,07:39:18,15,10,1, 11.9,1,1, 5.119, 10605.626, 129.581, 52518.782 18/09/27,07:39:18,16,10,1, 11.9,1,1, 5.119, 10605.596, 129.523, 52518.868 18/09/27,07:39:18,17,10,1, 11.9,1,1, 5.119, 10605.614, 129.591, 52518.847 18/09/27,07:39:18,18,10,1, 11.9,1,1, 5.119, 10605.600, 129.536, 52518.899 18/09/27,07:39:18,19,10,1, 11.9,1,1, 5.119, 10605.613, 129.546, 52518.905 18/09/27,07:39:19,00,10,1, 11.8,1,1, 5.119, 10605.608, 129.546, 52518.905 18/09/27,07:39:19,01,10,1, 11.8,1,1, 5.119, 10605.592, 129.575, 52518.848 18/09/27,07:39:19,02,10,1, 11.8,1,1, 5.119, 10605.582, 129.596, 52518.898 18/09/27,07:39:19,03,10,1, 11.8,1,1, 5.119, 10605.600, 129.590, 52518.939 18/09/27,07:39:19,04,10,1, 11.8,1,1, 5.119, 10605.619, 129.616, 52518.830 18/09/27,07:39:19,05,10,1, 11.8,1,1, 5.119, 10605.609, 129.570, 52518.928 18/09/27,07:39:19,06,10,1, 11.8,1,1, 5.119, 10605.619, 129.590, 52518.902 18/09/27,07:39:19,07,10,1, 11.8,1,1, 5.119, 10605.587, 129.620, 52518.862 18/09/27,07:39:19,08,10,1, 11.8,1,1, 5.119, 10605.590, 129.597, 52518.942 18/09/27,07:39:19,09,10,1, 11.8,1,1, 5.119, 10605.605, 129.650, 52518.958 18/09/27,07:39:19,10,10,1, 11.8,1,1, 5.119, 10605.590, 129.603, 52518.871 18/09/27,07:39:19,11,10,1, 11.8,1,1, 5.119, 10605.596, 129.629, 52518.865 18/09/27,07:39:19,12,10,1, 11.8,1,1, 5.119, 10605.601, 129.632, 52518.993 18/09/27,07:39:19,13,10,1, 11.8,1,1, 5.119, 10605.565, 129.644, 52518.874 18/09/27,07:39:19,14,10,1, 11.8,1,1, 5.119, 10605.585, 129.674, 52518.986 18/09/27,07:39:19,15,10,1, 11.8,1,1, 5.119, 10605.599, 129.631, 52518.941 18/09/27,07:39:19,16,10,1, 11.8,1,1, 5.119, 10605.596, 129.664, 52518.909 18/09/27,07:39:19,17,10,1, 11.8,1,1, 5.119, 10605.584, 129.652, 52518.869 18/09/27,07:39:19,18,10,1, 11.8,1,1, 5.119, 10605.579, 129.683, 52518.911 18/09/27,07:39:19,19,10,1, 11.8,1,1, 5.119, 10605.573, 129.693, 52518.974 18/09/27,07:39:20,00,10,1, 11.9,1,1, 5.118, 10605.567, 129.693, 52518.974 18/09/27,07:39:20,01,10,1, 11.9,1,1, 5.118, 10605.585, 129.714, 52519.028 18/09/27,07:39:20,02,10,1, 11.9,1,1, 5.118, 10605.595, 129.664, 52518.932 18/09/27,07:39:20,03,10,1, 11.9,1,1, 5.118, 10605.595, 129.721, 52518.986 18/09/27,07:39:20,04,10,1, 11.9,1,1, 5.118, 10605.573, 129.695, 52518.839 18/09/27,07:39:20,05,10,1, 11.9,1,1, 5.118, 10605.594, 129.693, 52518.884 18/09/27,07:39:20,06,10,1, 11.9,1,1, 5.118, 10605.600, 129.732, 52518.891 18/09/27,07:39:20,07,10,1, 11.9,1,1, 5.118, 10605.601, 129.703, 52518.949 18/09/27,07:39:20,08,10,1, 11.9,1,1, 5.118, 10605.604, 129.729, 52518.980 18/09/27,07:39:20,09,10,1, 11.9,1,1, 5.118, 10605.576, 129.717, 52518.936 18/09/27,07:39:20,10,10,1, 11.9,1,1, 5.118, 10605.611, 129.709, 52518.987 18/09/27,07:39:20,11,10,1, 11.9,1,1, 5.118, 10605.614, 129.724, 52518.969 18/09/27,07:39:20,12,10,1, 11.9,1,1, 5.118, 10605.595, 129.744, 52518.876 18/09/27,07:39:20,13,10,1, 11.9,1,1, 5.118, 10605.574, 129.794, 52519.026 18/09/27,07:39:20,14,10,1, 11.9,1,1, 5.118, 10605.583, 129.738, 52518.924 18/09/27,07:39:20,15,10,1, 11.9,1,1, 5.118, 10605.613, 129.776, 52518.992 18/09/27,07:39:20,16,10,1, 11.9,1,1, 5.118, 10605.587, 129.752, 52518.925 18/09/27,07:39:20,17,10,1, 11.9,1,1, 5.118, 10605.616, 129.782, 52519.005 18/09/27,07:39:20,18,10,1, 11.9,1,1, 5.118, 10605.613, 129.764, 52518.971 18/09/27,07:39:20,19,10,1, 11.9,1,1, 5.118, 10605.630, 129.777, 52518.890 18/09/27,07:39:21,00,10,1, 11.9,1,1, 5.117, 10605.625, 129.777, 52518.890 18/09/27,07:39:21,01,10,1, 11.9,1,1, 5.117, 10605.611, 129.798, 52518.955 18/09/27,07:39:21,02,10,1, 11.9,1,1, 5.117, 10605.620, 129.854, 52518.999 18/09/27,07:39:21,03,10,1, 11.9,1,1, 5.117, 10605.625, 129.850, 52519.033 18/09/27,07:39:21,04,10,1, 11.9,1,1, 5.117, 10605.644, 129.822, 52518.949 18/09/27,07:39:21,05,10,1, 11.9,1,1, 5.117, 10605.630, 129.827, 52518.927 18/09/27,07:39:21,06,10,1, 11.9,1,1, 5.117, 10605.615, 129.801, 52518.945 18/09/27,07:39:21,07,10,1, 11.9,1,1, 5.117, 10605.631, 129.859, 52519.014 18/09/27,07:39:21,08,10,1, 11.9,1,1, 5.117, 10605.606, 129.819, 52518.933 18/09/27,07:39:21,09,10,1, 11.9,1,1, 5.117, 10605.614, 129.863, 52519.033 18/09/27,07:39:21,10,10,1, 11.9,1,1, 5.117, 10605.633, 129.880, 52518.953 18/09/27,07:39:21,11,10,1, 11.9,1,1, 5.117, 10605.630, 129.873, 52519.005 18/09/27,07:39:21,12,10,1, 11.9,1,1, 5.117, 10605.649, 129.860, 52518.971 18/09/27,07:39:21,13,10,1, 11.9,1,1, 5.117, 10605.657, 129.848, 52518.900 18/09/27,07:39:21,14,10,1, 11.9,1,1, 5.117, 10605.660, 129.886, 52519.001 18/09/27,07:39:21,15,10,1, 11.9,1,1, 5.117, 10605.661, 129.868, 52518.955 18/09/27,07:39:21,16,10,1, 11.9,1,1, 5.117, 10605.668, 129.891, 52519.047 18/09/27,07:39:21,17,10,1, 11.9,1,1, 5.117, 10605.656, 129.880, 52519.040 18/09/27,07:39:21,18,10,1, 11.9,1,1, 5.117, 10605.686, 129.875, 52518.896 18/09/27,07:39:21,19,10,1, 11.9,1,1, 5.117, 10605.692, 129.913, 52519.023 18/09/27,07:39:22,00,10,1, 11.8,1,1, 5.118, 10605.692, 129.913, 52519.023 18/09/27,07:39:22,01,10,1, 11.8,1,1, 5.118, 10605.696, 129.901, 52518.998 18/09/27,07:39:22,02,10,1, 11.8,1,1, 5.118, 10605.673, 129.906, 52519.014 18/09/27,07:39:22,03,10,1, 11.8,1,1, 5.118, 10605.695, 129.904, 52519.040 18/09/27,07:39:22,04,10,1, 11.8,1,1, 5.118, 10605.702, 129.885, 52518.918 18/09/27,07:39:22,05,10,1, 11.8,1,1, 5.118, 10605.704, 129.902, 52518.856 18/09/27,07:39:22,06,10,1, 11.8,1,1, 5.118, 10605.682, 129.969, 52519.029 18/09/27,07:39:22,07,10,1, 11.8,1,1, 5.118, 10605.688, 129.915, 52519.004 18/09/27,07:39:22,08,10,1, 11.8,1,1, 5.118, 10605.705, 129.931, 52518.922 18/09/27,07:39:22,09,10,1, 11.8,1,1, 5.118, 10605.690, 129.948, 52518.994 18/09/27,07:39:22,10,10,1, 11.8,1,1, 5.118, 10605.753, 129.930, 52519.070 18/09/27,07:39:22,11,10,1, 11.8,1,1, 5.118, 10605.713, 129.932, 52518.995 18/09/27,07:39:22,12,10,1, 11.8,1,1, 5.118, 10605.733, 129.927, 52518.930 18/09/27,07:39:22,13,10,1, 11.8,1,1, 5.118, 10605.743, 129.944, 52518.900 18/09/27,07:39:22,14,10,1, 11.8,1,1, 5.118, 10605.716, 129.890, 52518.830 18/09/27,07:39:22,15,10,1, 11.8,1,1, 5.118, 10605.763, 129.956, 52518.966 18/09/27,07:39:22,16,10,1, 11.8,1,1, 5.118, 10605.731, 129.949, 52518.979 18/09/27,07:39:22,17,10,1, 11.8,1,1, 5.118, 10605.748, 129.937, 52518.940 18/09/27,07:39:22,18,10,1, 11.8,1,1, 5.118, 10605.742, 129.980, 52519.028 18/09/27,07:39:22,19,10,1, 11.8,1,1, 5.118, 10605.765, 129.972, 52518.990 18/09/27,07:39:23,00,10,1, 11.8,1,1, 5.120, 10605.758, 129.972, 52518.990 18/09/27,07:39:23,01,10,1, 11.8,1,1, 5.120, 10605.774, 129.968, 52518.928 18/09/27,07:39:23,02,10,1, 11.8,1,1, 5.120, 10605.795, 129.961, 52518.948 18/09/27,07:39:23,03,10,1, 11.8,1,1, 5.120, 10605.766, 129.990, 52519.045 18/09/27,07:39:23,04,10,1, 11.8,1,1, 5.120, 10605.815, 129.958, 52518.987 18/09/27,07:39:23,05,10,1, 11.8,1,1, 5.120, 10605.801, 129.981, 52519.005 18/09/27,07:39:23,06,10,1, 11.8,1,1, 5.120, 10605.786, 129.967, 52519.014 18/09/27,07:39:23,07,10,1, 11.8,1,1, 5.120, 10605.837, 130.024, 52519.014 18/09/27,07:39:23,08,10,1, 11.8,1,1, 5.120, 10605.814, 129.970, 52519.060 18/09/27,07:39:23,09,10,1, 11.8,1,1, 5.120, 10605.837, 129.982, 52519.025 18/09/27,07:39:23,10,10,1, 11.8,1,1, 5.120, 10605.836, 129.983, 52518.984 18/09/27,07:39:23,11,10,1, 11.8,1,1, 5.120, 10605.850, 129.977, 52518.918 18/09/27,07:39:23,12,10,1, 11.8,1,1, 5.120, 10605.839, 130.032, 52519.018 18/09/27,07:39:23,13,10,1, 11.8,1,1, 5.120, 10605.835, 129.985, 52518.958 18/09/27,07:39:23,14,10,1, 11.8,1,1, 5.120, 10605.870, 130.008, 52519.040 18/09/27,07:39:23,15,10,1, 11.8,1,1, 5.120, 10605.870, 130.013, 52518.938 18/09/27,07:39:23,16,10,1, 11.8,1,1, 5.120, 10605.896, 129.998, 52518.981 18/09/27,07:39:23,17,10,1, 11.8,1,1, 5.120, 10605.870, 130.011, 52518.940 18/09/27,07:39:23,18,10,1, 11.8,1,1, 5.120, 10605.859, 129.992, 52518.952 18/09/27,07:39:23,19,10,1, 11.8,1,1, 5.120, 10605.912, 130.035, 52518.946 18/09/27,07:39:24,00,10,1, 11.8,1,1, 5.118, 10605.909, 130.035, 52518.946 18/09/27,07:39:24,01,10,1, 11.8,1,1, 5.118, 10605.926, 130.018, 52518.941 18/09/27,07:39:24,02,10,1, 11.8,1,1, 5.118, 10605.918, 130.029, 52518.987 18/09/27,07:39:24,03,10,1, 11.8,1,1, 5.118, 10605.910, 130.019, 52518.891 18/09/27,07:39:24,04,10,1, 11.8,1,1, 5.118, 10605.932, 130.019, 52519.011 18/09/27,07:39:24,05,10,1, 11.8,1,1, 5.118, 10605.930, 129.977, 52518.954 18/09/27,07:39:24,06,10,1, 11.8,1,1, 5.118, 10605.953, 130.027, 52518.935 18/09/27,07:39:24,07,10,1, 11.8,1,1, 5.118, 10605.914, 130.019, 52518.884 18/09/27,07:39:24,08,10,1, 11.8,1,1, 5.118, 10605.977, 130.034, 52518.932 18/09/27,07:39:24,09,10,1, 11.8,1,1, 5.118, 10605.974, 130.054, 52519.016 18/09/27,07:39:24,10,10,1, 11.8,1,1, 5.118, 10605.977, 130.015, 52518.961 18/09/27,07:39:24,11,10,1, 11.8,1,1, 5.118, 10606.016, 130.057, 52519.011 18/09/27,07:39:24,12,10,1, 11.8,1,1, 5.118, 10605.999, 130.012, 52518.875 18/09/27,07:39:24,13,10,1, 11.8,1,1, 5.118, 10606.003, 130.028, 52518.889 18/09/27,07:39:24,14,10,1, 11.8,1,1, 5.118, 10606.025, 130.004, 52518.890 18/09/27,07:39:24,15,10,1, 11.8,1,1, 5.118, 10606.024, 130.049, 52518.956 18/09/27,07:39:24,16,10,1, 11.8,1,1, 5.118, 10606.033, 130.060, 52519.055 18/09/27,07:39:24,17,10,1, 11.8,1,1, 5.118, 10606.065, 130.020, 52518.931 18/09/27,07:39:24,18,10,1, 11.8,1,1, 5.118, 10606.045, 130.066, 52519.019 18/09/27,07:39:24,19,10,1, 11.8,1,1, 5.118, 10606.048, 130.037, 52518.971 18/09/27,07:39:25,00,10,1, 11.9,1,1, 5.123, 10606.042, 130.037, 52518.971 18/09/27,07:39:25,01,10,1, 11.9,1,1, 5.123, 10606.104, 130.059, 52518.840 18/09/27,07:39:25,02,10,1, 11.9,1,1, 5.123, 10606.085, 130.043, 52518.904 18/09/27,07:39:25,03,10,1, 11.9,1,1, 5.123, 10606.082, 130.056, 52518.927 18/09/27,07:39:25,04,10,1, 11.9,1,1, 5.123, 10606.104, 130.026, 52518.994 18/09/27,07:39:25,05,10,1, 11.9,1,1, 5.123, 10606.109, 130.054, 52519.021 18/09/27,07:39:25,06,10,1, 11.9,1,1, 5.123, 10606.129, 130.036, 52518.928 18/09/27,07:39:25,07,10,1, 11.9,1,1, 5.123, 10606.134, 130.048, 52518.899 18/09/27,07:39:25,08,10,1, 11.9,1,1, 5.123, 10606.122, 130.062, 52518.918 18/09/27,07:39:25,09,10,1, 11.9,1,1, 5.123, 10606.139, 130.057, 52518.985 18/09/27,07:39:25,10,10,1, 11.9,1,1, 5.123, 10606.167, 130.092, 52519.031 18/09/27,07:39:25,11,10,1, 11.9,1,1, 5.123, 10606.154, 130.031, 52518.917 18/09/27,07:39:25,12,10,1, 11.9,1,1, 5.123, 10606.167, 130.058, 52518.936 18/09/27,07:39:25,13,10,1, 11.9,1,1, 5.123, 10606.183, 130.062, 52518.938 18/09/27,07:39:25,14,10,1, 11.9,1,1, 5.123, 10606.188, 130.047, 52518.957 18/09/27,07:39:25,15,10,1, 11.9,1,1, 5.123, 10606.216, 130.091, 52518.979 18/09/27,07:39:25,16,10,1, 11.9,1,1, 5.123, 10606.187, 130.058, 52518.864 18/09/27,07:39:25,17,10,1, 11.9,1,1, 5.123, 10606.220, 130.089, 52518.990 18/09/27,07:39:25,18,10,1, 11.9,1,1, 5.123, 10606.221, 130.042, 52518.879 18/09/27,07:39:25,19,10,1, 11.9,1,1, 5.123, 10606.255, 130.071, 52518.916 18/09/27,07:39:26,00,10,1, 11.9,1,1, 5.122, 10606.251, 130.071, 52518.916 18/09/27,07:39:26,01,10,1, 11.9,1,1, 5.122, 10606.278, 130.065, 52518.861 18/09/27,07:39:26,02,10,1, 11.9,1,1, 5.122, 10606.278, 130.073, 52518.896 18/09/27,07:39:26,03,10,1, 11.9,1,1, 5.122, 10606.299, 130.049, 52518.957 18/09/27,07:39:26,04,10,1, 11.9,1,1, 5.122, 10606.264, 130.096, 52518.975 18/09/27,07:39:26,05,10,1, 11.9,1,1, 5.122, 10606.307, 130.074, 52518.962 18/09/27,07:39:26,06,10,1, 11.9,1,1, 5.122, 10606.324, 130.083, 52518.924 18/09/27,07:39:26,07,10,1, 11.9,1,1, 5.122, 10606.308, 130.089, 52518.978 18/09/27,07:39:26,08,10,1, 11.9,1,1, 5.122, 10606.332, 130.077, 52518.976 18/09/27,07:39:26,09,10,1, 11.9,1,1, 5.122, 10606.345, 130.063, 52518.934 18/09/27,07:39:26,10,10,1, 11.9,1,1, 5.122, 10606.349, 130.036, 52518.892 18/09/27,07:39:26,11,10,1, 11.9,1,1, 5.122, 10606.356, 130.099, 52519.033 18/09/27,07:39:26,12,10,1, 11.9,1,1, 5.122, 10606.338, 130.062, 52518.863 18/09/27,07:39:26,13,10,1, 11.9,1,1, 5.122, 10606.356, 130.072, 52518.902 18/09/27,07:39:26,14,10,1, 11.9,1,1, 5.122, 10606.400, 130.063, 52518.927 18/09/27,07:39:26,15,10,1, 11.9,1,1, 5.122, 10606.401, 130.025, 52518.890 18/09/27,07:39:26,16,10,1, 11.9,1,1, 5.122, 10606.403, 130.090, 52518.980 18/09/27,07:39:26,17,10,1, 11.9,1,1, 5.122, 10606.413, 130.048, 52518.958 18/09/27,07:39:26,18,10,1, 11.9,1,1, 5.122, 10606.437, 130.077, 52518.932 18/09/27,07:39:26,19,10,1, 11.9,1,1, 5.122, 10606.429, 130.074, 52518.883 18/09/27,07:39:27,00,09,1, 11.8,1,1, 5.123, 10606.426, 130.074, 52518.883 18/09/27,07:39:27,01,09,1, 11.8,1,1, 5.123, 10606.448, 130.054, 52518.823 18/09/27,07:39:27,02,09,1, 11.8,1,1, 5.123, 10606.422, 130.010, 52518.826 18/09/27,07:39:27,03,09,1, 11.8,1,1, 5.123, 10606.464, 130.062, 52518.852 18/09/27,07:39:27,04,09,1, 11.8,1,1, 5.123, 10606.454, 130.014, 52518.857 18/09/27,07:39:27,05,09,1, 11.8,1,1, 5.123, 10606.476, 130.069, 52518.885 18/09/27,07:39:27,06,09,1, 11.8,1,1, 5.123, 10606.483, 130.042, 52518.855 18/09/27,07:39:27,07,09,1, 11.8,1,1, 5.123, 10606.486, 130.051, 52518.900 18/09/27,07:39:27,08,09,1, 11.8,1,1, 5.123, 10606.519, 130.061, 52518.909 18/09/27,07:39:27,09,09,1, 11.8,1,1, 5.123, 10606.509, 130.030, 52518.864 18/09/27,07:39:27,10,09,1, 11.8,1,1, 5.123, 10606.527, 130.060, 52518.874 18/09/27,07:39:27,11,09,1, 11.8,1,1, 5.123, 10606.533, 130.018, 52518.847 18/09/27,07:39:27,12,09,1, 11.8,1,1, 5.123, 10606.537, 130.042, 52518.864 18/09/27,07:39:27,13,09,1, 11.8,1,1, 5.123, 10606.548, 130.048, 52518.872 18/09/27,07:39:27,14,09,1, 11.8,1,1, 5.123, 10606.547, 130.018, 52518.840 18/09/27,07:39:27,15,09,1, 11.8,1,1, 5.123, 10606.584, 130.047, 52518.882 18/09/27,07:39:27,16,09,1, 11.8,1,1, 5.123, 10606.599, 130.034, 52518.858 18/09/27,07:39:27,17,09,1, 11.8,1,1, 5.123, 10606.626, 130.053, 52518.915 18/09/27,07:39:27,18,09,1, 11.8,1,1, 5.123, 10606.626, 130.028, 52518.822 18/09/27,07:39:27,19,09,1, 11.8,1,1, 5.123, 10606.627, 130.019, 52518.851 18/09/27,07:39:28,00,09,1, 11.9,1,1, 5.119, 10606.626, 130.019, 52518.851 18/09/27,07:39:28,01,09,1, 11.9,1,1, 5.119, 10606.658, 130.029, 52518.817 18/09/27,07:39:28,02,09,1, 11.9,1,1, 5.119, 10606.662, 130.059, 52518.909 18/09/27,07:39:28,03,09,1, 11.9,1,1, 5.119, 10606.647, 130.017, 52518.879 18/09/27,07:39:28,04,09,1, 11.9,1,1, 5.119, 10606.676, 130.001, 52518.787 18/09/27,07:39:28,05,09,1, 11.9,1,1, 5.119, 10606.656, 130.046, 52518.872 18/09/27,07:39:28,06,09,1, 11.9,1,1, 5.119, 10606.689, 129.994, 52518.823 18/09/27,07:39:28,07,09,1, 11.9,1,1, 5.119, 10606.683, 130.050, 52518.905 18/09/27,07:39:28,08,09,1, 11.9,1,1, 5.119, 10606.685, 130.021, 52518.846 18/09/27,07:39:28,09,09,1, 11.9,1,1, 5.119, 10606.701, 130.029, 52518.873 18/09/27,07:39:28,10,09,1, 11.9,1,1, 5.119, 10606.718, 130.013, 52518.880 18/09/27,07:39:28,11,09,1, 11.9,1,1, 5.119, 10606.774, 130.038, 52518.924 18/09/27,07:39:28,12,09,1, 11.9,1,1, 5.119, 10606.741, 129.981, 52518.794 18/09/27,07:39:28,13,09,1, 11.9,1,1, 5.119, 10606.750, 129.986, 52518.854 18/09/27,07:39:28,14,09,1, 11.9,1,1, 5.119, 10606.772, 130.038, 52518.901 18/09/27,07:39:28,15,09,1, 11.9,1,1, 5.119, 10606.767, 129.982, 52518.686 18/09/27,07:39:28,16,09,1, 11.9,1,1, 5.119, 10606.793, 130.032, 52518.865 18/09/27,07:39:28,17,09,1, 11.9,1,1, 5.119, 10606.752, 129.949, 52518.776 18/09/27,07:39:28,18,09,1, 11.9,1,1, 5.119, 10606.820, 130.004, 52518.807 18/09/27,07:39:28,19,09,1, 11.9,1,1, 5.119, 10606.808, 130.018, 52518.910 18/09/27,07:39:29,00,10,1, 11.8,1,1, 5.121, 10606.802, 130.018, 52518.910 18/09/27,07:39:29,01,10,1, 11.8,1,1, 5.121, 10606.845, 130.020, 52518.809 18/09/27,07:39:29,02,10,1, 11.8,1,1, 5.121, 10606.808, 129.959, 52518.814 18/09/27,07:39:29,03,10,1, 11.8,1,1, 5.121, 10606.853, 130.023, 52518.879 18/09/27,07:39:29,04,10,1, 11.8,1,1, 5.121, 10606.823, 129.998, 52518.802 18/09/27,07:39:29,05,10,1, 11.8,1,1, 5.121, 10606.864, 129.975, 52518.853 18/09/27,07:39:29,06,10,1, 11.8,1,1, 5.121, 10606.898, 130.004, 52518.840 18/09/27,07:39:29,07,10,1, 11.8,1,1, 5.121, 10606.885, 129.969, 52518.790 18/09/27,07:39:29,08,10,1, 11.8,1,1, 5.121, 10606.870, 130.004, 52518.901 18/09/27,07:39:29,09,10,1, 11.8,1,1, 5.121, 10606.880, 129.964, 52518.849 18/09/27,07:39:29,10,10,1, 11.8,1,1, 5.121, 10606.931, 129.997, 52518.837 18/09/27,07:39:29,11,10,1, 11.8,1,1, 5.121, 10606.904, 129.955, 52518.796 18/09/27,07:39:29,12,10,1, 11.8,1,1, 5.121, 10606.922, 129.965, 52518.839 18/09/27,07:39:29,13,10,1, 11.8,1,1, 5.121, 10606.944, 129.989, 52518.832 18/09/27,07:39:29,14,10,1, 11.8,1,1, 5.121, 10606.947, 129.944, 52518.838 18/09/27,07:39:29,15,10,1, 11.8,1,1, 5.121, 10606.954, 130.002, 52518.813 18/09/27,07:39:29,16,10,1, 11.8,1,1, 5.121, 10606.914, 129.907, 52518.755 18/09/27,07:39:29,17,10,1, 11.8,1,1, 5.121, 10606.999, 129.973, 52518.851 18/09/27,07:39:29,18,10,1, 11.8,1,1, 5.121, 10606.966, 129.952, 52518.832 18/09/27,07:39:29,19,10,1, 11.8,1,1, 5.121, 10606.989, 129.944, 52518.839 18/09/27,07:39:30,00,10,1, 11.9,1,1, 5.121, 10606.985, 129.944, 52518.839 18/09/27,07:39:30,01,10,1, 11.9,1,1, 5.121, 10607.020, 129.932, 52518.807 18/09/27,07:39:30,02,10,1, 11.9,1,1, 5.121, 10607.052, 129.966, 52518.777 18/09/27,07:39:30,03,10,1, 11.9,1,1, 5.121, 10607.009, 129.950, 52518.812 18/09/27,07:39:30,04,10,1, 11.9,1,1, 5.121, 10607.062, 129.941, 52518.826 18/09/27,07:39:30,05,10,1, 11.9,1,1, 5.121, 10607.060, 129.940, 52518.843 18/09/27,07:39:30,06,10,1, 11.9,1,1, 5.121, 10607.066, 129.942, 52518.865 18/09/27,07:39:30,07,10,1, 11.9,1,1, 5.121, 10607.067, 129.941, 52518.812 18/09/27,07:39:30,08,10,1, 11.9,1,1, 5.121, 10607.057, 129.917, 52518.812 18/09/27,07:39:30,09,10,1, 11.9,1,1, 5.121, 10607.067, 129.889, 52518.829 18/09/27,07:39:30,10,10,1, 11.9,1,1, 5.121, 10607.089, 129.889, 52518.774 18/09/27,07:39:30,11,10,1, 11.9,1,1, 5.121, 10607.102, 129.894, 52518.828 18/09/27,07:39:30,12,10,1, 11.9,1,1, 5.121, 10607.141, 129.920, 52518.914 18/09/27,07:39:30,13,10,1, 11.9,1,1, 5.121, 10607.075, 129.888, 52518.784 18/09/27,07:39:30,14,10,1, 11.9,1,1, 5.121, 10607.128, 129.920, 52518.792 18/09/27,07:39:30,15,10,1, 11.9,1,1, 5.121, 10607.104, 129.851, 52518.764 18/09/27,07:39:30,16,10,1, 11.9,1,1, 5.121, 10607.123, 129.903, 52518.737 18/09/27,07:39:30,17,10,1, 11.9,1,1, 5.121, 10607.164, 129.881, 52518.760 18/09/27,07:39:30,18,10,1, 11.9,1,1, 5.121, 10607.137, 129.866, 52518.735 18/09/27,07:39:30,19,10,1, 11.9,1,1, 5.121, 10607.163, 129.876, 52518.755 18/09/27,07:39:31,00,10,1, 11.9,1,1, 5.124, 10607.160, 129.876, 52518.755 18/09/27,07:39:31,01,10,1, 11.9,1,1, 5.124, 10607.188, 129.882, 52518.655 18/09/27,07:39:31,02,10,1, 11.9,1,1, 5.124, 10607.160, 129.835, 52518.771 18/09/27,07:39:31,03,10,1, 11.9,1,1, 5.124, 10607.191, 129.844, 52518.789 18/09/27,07:39:31,04,10,1, 11.9,1,1, 5.124, 10607.199, 129.820, 52518.848 18/09/27,07:39:31,05,10,1, 11.9,1,1, 5.124, 10607.193, 129.822, 52518.754 18/09/27,07:39:31,06,10,1, 11.9,1,1, 5.124, 10607.238, 129.840, 52518.724 18/09/27,07:39:31,07,10,1, 11.9,1,1, 5.124, 10607.203, 129.809, 52518.728 18/09/27,07:39:31,08,10,1, 11.9,1,1, 5.124, 10607.240, 129.861, 52518.766 18/09/27,07:39:31,09,10,1, 11.9,1,1, 5.124, 10607.250, 129.805, 52518.718 18/09/27,07:39:31,10,10,1, 11.9,1,1, 5.124, 10607.240, 129.832, 52518.754 18/09/27,07:39:31,11,10,1, 11.9,1,1, 5.124, 10607.254, 129.811, 52518.727 18/09/27,07:39:31,12,10,1, 11.9,1,1, 5.124, 10607.238, 129.799, 52518.754 18/09/27,07:39:31,13,10,1, 11.9,1,1, 5.124, 10607.283, 129.814, 52518.803 18/09/27,07:39:31,14,10,1, 11.9,1,1, 5.124, 10607.247, 129.795, 52518.749 18/09/27,07:39:31,15,10,1, 11.9,1,1, 5.124, 10607.319, 129.809, 52518.789 18/09/27,07:39:31,16,10,1, 11.9,1,1, 5.124, 10607.289, 129.777, 52518.775 18/09/27,07:39:31,17,10,1, 11.9,1,1, 5.124, 10607.310, 129.791, 52518.719 18/09/27,07:39:31,18,10,1, 11.9,1,1, 5.124, 10607.307, 129.809, 52518.758 18/09/27,07:39:31,19,10,1, 11.9,1,1, 5.124, 10607.348, 129.778, 52518.763 18/09/27,07:39:32,00,10,1, 11.8,1,1, 5.122, 10607.344, 129.778, 52518.763 18/09/27,07:39:32,01,10,1, 11.8,1,1, 5.122, 10607.329, 129.762, 52518.667 18/09/27,07:39:32,02,10,1, 11.8,1,1, 5.122, 10607.342, 129.775, 52518.714 18/09/27,07:39:32,03,10,1, 11.8,1,1, 5.122, 10607.358, 129.734, 52518.602 18/09/27,07:39:32,04,10,1, 11.8,1,1, 5.122, 10607.327, 129.742, 52518.553 18/09/27,07:39:32,05,10,1, 11.8,1,1, 5.122, 10607.338, 129.766, 52518.787 18/09/27,07:39:32,06,10,1, 11.8,1,1, 5.122, 10607.346, 129.712, 52518.752 18/09/27,07:39:32,07,10,1, 11.8,1,1, 5.122, 10607.392, 129.768, 52518.745 18/09/27,07:39:32,08,10,1, 11.8,1,1, 5.122, 10607.386, 129.693, 52518.703 18/09/27,07:39:32,09,10,1, 11.8,1,1, 5.122, 10607.387, 129.747, 52518.698 18/09/27,07:39:32,10,10,1, 11.8,1,1, 5.122, 10607.415, 129.706, 52518.633 18/09/27,07:39:32,11,10,1, 11.8,1,1, 5.122, 10607.402, 129.724, 52518.684 18/09/27,07:39:32,12,10,1, 11.8,1,1, 5.122, 10607.412, 129.736, 52518.718 18/09/27,07:39:32,13,10,1, 11.8,1,1, 5.122, 10607.409, 129.694, 52518.674 18/09/27,07:39:32,14,10,1, 11.8,1,1, 5.122, 10607.415, 129.727, 52518.719 18/09/27,07:39:32,15,10,1, 11.8,1,1, 5.122, 10607.420, 129.679, 52518.559 18/09/27,07:39:32,16,10,1, 11.8,1,1, 5.122, 10607.398, 129.695, 52518.723 18/09/27,07:39:32,17,10,1, 11.8,1,1, 5.122, 10607.441, 129.712, 52518.707 18/09/27,07:39:32,18,10,1, 11.8,1,1, 5.122, 10607.433, 129.666, 52518.593 18/09/27,07:39:32,19,10,1, 11.8,1,1, 5.122, 10607.462, 129.713, 52518.686 18/09/27,07:39:33,00,09,1, 11.8,1,1, 5.120, 10607.461, 129.713, 52518.686 18/09/27,07:39:33,01,09,1, 11.8,1,1, 5.120, 10607.448, 129.707, 52518.653 18/09/27,07:39:33,02,09,1, 11.8,1,1, 5.120, 10607.438, 129.664, 52518.686 18/09/27,07:39:33,03,09,1, 11.8,1,1, 5.120, 10607.457, 129.658, 52518.658 18/09/27,07:39:33,04,09,1, 11.8,1,1, 5.120, 10607.465, 129.689, 52518.725 18/09/27,07:39:33,05,09,1, 11.8,1,1, 5.120, 10607.471, 129.623, 52518.645 18/09/27,07:39:33,06,09,1, 11.8,1,1, 5.120, 10607.480, 129.676, 52518.714 18/09/27,07:39:33,07,09,1, 11.8,1,1, 5.120, 10607.455, 129.641, 52518.746 18/09/27,07:39:33,08,09,1, 11.8,1,1, 5.120, 10607.487, 129.636, 52518.742 18/09/27,07:39:33,09,09,1, 11.8,1,1, 5.120, 10607.508, 129.601, 52518.653 18/09/27,07:39:33,10,09,1, 11.8,1,1, 5.120, 10607.506, 129.610, 52518.648 18/09/27,07:39:33,11,09,1, 11.8,1,1, 5.120, 10607.519, 129.624, 52518.656 18/09/27,07:39:33,12,09,1, 11.8,1,1, 5.120, 10607.504, 129.579, 52518.621 18/09/27,07:39:33,13,09,1, 11.8,1,1, 5.120, 10607.553, 129.627, 52518.680 18/09/27,07:39:33,14,09,1, 11.8,1,1, 5.120, 10607.515, 129.582, 52518.615 18/09/27,07:39:33,15,09,1, 11.8,1,1, 5.120, 10607.542, 129.590, 52518.617 18/09/27,07:39:33,16,09,1, 11.8,1,1, 5.120, 10607.526, 129.618, 52518.690 18/09/27,07:39:33,17,09,1, 11.8,1,1, 5.120, 10607.504, 129.574, 52518.643 18/09/27,07:39:33,18,09,1, 11.8,1,1, 5.120, 10607.541, 129.607, 52518.619 18/09/27,07:39:33,19,09,1, 11.8,1,1, 5.120, 10607.537, 129.553, 52518.611 18/09/27,07:39:34,00,09,1, 11.9,1,1, 5.118, 10607.536, 129.553, 52518.611 18/09/27,07:39:34,01,09,1, 11.9,1,1, 5.118, 10607.599, 129.581, 52518.824 18/09/27,07:39:34,02,09,1, 11.9,1,1, 5.118, 10607.530, 129.548, 52518.594 18/09/27,07:39:34,03,09,1, 11.9,1,1, 5.118, 10607.537, 129.562, 52518.591 18/09/27,07:39:34,04,09,1, 11.9,1,1, 5.118, 10607.557, 129.556, 52518.536 18/09/27,07:39:34,05,09,1, 11.9,1,1, 5.118, 10607.606, 129.554, 52518.639 18/09/27,07:39:34,06,09,1, 11.9,1,1, 5.118, 10607.579, 129.538, 52518.626 18/09/27,07:39:34,07,09,1, 11.9,1,1, 5.118, 10607.581, 129.532, 52518.670 18/09/27,07:39:34,08,09,1, 11.9,1,1, 5.118, 10607.603, 129.550, 52518.669 18/09/27,07:39:34,09,09,1, 11.9,1,1, 5.118, 10607.603, 129.510, 52518.591 18/09/27,07:39:34,10,09,1, 11.9,1,1, 5.118, 10607.604, 129.513, 52518.601 18/09/27,07:39:34,11,09,1, 11.9,1,1, 5.118, 10607.597, 129.501, 52518.592 18/09/27,07:39:34,12,09,1, 11.9,1,1, 5.118, 10607.611, 129.533, 52518.605 18/09/27,07:39:34,13,09,1, 11.9,1,1, 5.118, 10607.616, 129.494, 52518.619 18/09/27,07:39:34,14,09,1, 11.9,1,1, 5.118, 10607.640, 129.479, 52518.622 18/09/27,07:39:34,15,09,1, 11.9,1,1, 5.118, 10607.613, 129.487, 52518.517 18/09/27,07:39:34,16,09,1, 11.9,1,1, 5.118, 10607.618, 129.443, 52518.654 18/09/27,07:39:34,17,09,1, 11.9,1,1, 5.118, 10607.669, 129.479, 52518.636 18/09/27,07:39:34,18,09,1, 11.9,1,1, 5.118, 10607.609, 129.421, 52518.490 18/09/27,07:39:34,19,09,1, 11.9,1,1, 5.118, 10607.637, 129.468, 52518.637 18/09/27,07:39:35,00,09,1, 11.8,1,1, 5.122, 10607.636, 129.468, 52518.637 18/09/27,07:39:35,01,09,1, 11.8,1,1, 5.122, 10607.646, 129.435, 52518.445 18/09/27,07:39:35,02,09,1, 11.8,1,1, 5.122, 10607.648, 129.448, 52518.598 18/09/27,07:39:35,03,09,1, 11.8,1,1, 5.122, 10607.639, 129.387, 52518.506 18/09/27,07:39:35,04,09,1, 11.8,1,1, 5.122, 10607.663, 129.421, 52518.651 18/09/27,07:39:35,05,09,1, 11.8,1,1, 5.122, 10607.649, 129.407, 52518.548 18/09/27,07:39:35,06,09,1, 11.8,1,1, 5.122, 10607.672, 129.367, 52518.570 18/09/27,07:39:35,07,09,1, 11.8,1,1, 5.122, 10607.664, 129.391, 52518.510 18/09/27,07:39:35,08,09,1, 11.8,1,1, 5.122, 10607.678, 129.366, 52518.558 18/09/27,07:39:35,09,09,1, 11.8,1,1, 5.122, 10607.668, 129.405, 52518.562 18/09/27,07:39:35,10,09,1, 11.8,1,1, 5.122, 10607.680, 129.343, 52518.479 18/09/27,07:39:35,11,09,1, 11.8,1,1, 5.122, 10607.673, 129.374, 52518.593 18/09/27,07:39:35,12,09,1, 11.8,1,1, 5.122, 10607.647, 129.338, 52518.490 18/09/27,07:39:35,13,09,1, 11.8,1,1, 5.122, 10607.718, 129.337, 52518.463 18/09/27,07:39:35,14,09,1, 11.8,1,1, 5.122, 10607.701, 129.382, 52518.639 18/09/27,07:39:35,15,09,1, 11.8,1,1, 5.122, 10607.686, 129.298, 52518.435 18/09/27,07:39:35,16,09,1, 11.8,1,1, 5.122, 10607.711, 129.344, 52518.566 18/09/27,07:39:35,17,09,1, 11.8,1,1, 5.122, 10607.681, 129.318, 52518.477 18/09/27,07:39:35,18,09,1, 11.8,1,1, 5.122, 10607.718, 129.351, 52518.620 18/09/27,07:39:35,19,09,1, 11.8,1,1, 5.122, 10607.700, 129.290, 52518.513 18/09/27,07:39:36,00,09,1, 11.8,1,1, 5.122, 10607.694, 129.290, 52518.513 18/09/27,07:39:36,01,09,1, 11.8,1,1, 5.122, 10607.706, 129.291, 52518.428 18/09/27,07:39:36,02,09,1, 11.8,1,1, 5.122, 10607.688, 129.303, 52518.523 18/09/27,07:39:36,03,09,1, 11.8,1,1, 5.122, 10607.715, 129.275, 52518.487 18/09/27,07:39:36,04,09,1, 11.8,1,1, 5.122, 10607.735, 129.242, 52518.489 18/09/27,07:39:36,05,09,1, 11.8,1,1, 5.122, 10607.750, 129.271, 52518.522 18/09/27,07:39:36,06,09,1, 11.8,1,1, 5.122, 10607.746, 129.264, 52518.518 18/09/27,07:39:36,07,09,1, 11.8,1,1, 5.122, 10607.757, 129.250, 52518.556 18/09/27,07:39:36,08,09,1, 11.8,1,1, 5.122, 10607.741, 129.255, 52518.552 18/09/27,07:39:36,09,09,1, 11.8,1,1, 5.122, 10607.763, 129.196, 52518.443 18/09/27,07:39:36,10,09,1, 11.8,1,1, 5.122, 10607.796, 129.263, 52518.512 18/09/27,07:39:36,11,09,1, 11.8,1,1, 5.122, 10607.768, 129.183, 52518.451 18/09/27,07:39:36,12,09,1, 11.8,1,1, 5.122, 10607.769, 129.204, 52518.445 18/09/27,07:39:36,13,09,1, 11.8,1,1, 5.122, 10607.774, 129.199, 52518.405 18/09/27,07:39:36,14,09,1, 11.8,1,1, 5.122, 10607.745, 129.179, 52518.468 18/09/27,07:39:36,15,09,1, 11.8,1,1, 5.122, 10607.765, 129.197, 52518.450 18/09/27,07:39:36,16,09,1, 11.8,1,1, 5.122, 10607.745, 129.168, 52518.460 18/09/27,07:39:36,17,09,1, 11.8,1,1, 5.122, 10607.771, 129.164, 52518.486 18/09/27,07:39:36,18,09,1, 11.8,1,1, 5.122, 10607.770, 129.148, 52518.380 18/09/27,07:39:36,19,09,1, 11.8,1,1, 5.122, 10607.776, 129.183, 52518.488 18/09/27,07:39:37,00,09,1, 11.9,1,1, 5.119, 10607.769, 129.183, 52518.488 18/09/27,07:39:37,01,09,1, 11.9,1,1, 5.119, 10607.761, 129.122, 52518.374 18/09/27,07:39:37,02,09,1, 11.9,1,1, 5.119, 10607.799, 129.192, 52518.545 18/09/27,07:39:37,03,09,1, 11.9,1,1, 5.119, 10607.784, 129.096, 52518.460 18/09/27,07:39:37,04,09,1, 11.9,1,1, 5.119, 10607.798, 129.148, 52518.478 18/09/27,07:39:37,05,09,1, 11.9,1,1, 5.119, 10607.793, 129.112, 52518.410 18/09/27,07:39:37,06,09,1, 11.9,1,1, 5.119, 10607.791, 129.062, 52518.402 18/09/27,07:39:37,07,09,1, 11.9,1,1, 5.119, 10607.818, 129.151, 52518.419 18/09/27,07:39:37,08,09,1, 11.9,1,1, 5.119, 10607.801, 129.081, 52518.502 18/09/27,07:39:37,09,09,1, 11.9,1,1, 5.119, 10607.818, 129.108, 52518.462 18/09/27,07:39:37,10,09,1, 11.9,1,1, 5.119, 10607.791, 129.071, 52518.378 18/09/27,07:39:37,11,09,1, 11.9,1,1, 5.119, 10607.810, 129.051, 52518.349 18/09/27,07:39:37,12,09,1, 11.9,1,1, 5.119, 10607.826, 129.091, 52518.457 18/09/27,07:39:37,13,09,1, 11.9,1,1, 5.119, 10607.800, 129.064, 52518.459 18/09/27,07:39:37,14,09,1, 11.9,1,1, 5.119, 10607.844, 129.070, 52518.441 18/09/27,07:39:37,15,09,1, 11.9,1,1, 5.119, 10607.820, 129.004, 52518.450 18/09/27,07:39:37,16,09,1, 11.9,1,1, 5.119, 10607.827, 129.030, 52518.467 18/09/27,07:39:37,17,09,1, 11.9,1,1, 5.119, 10607.844, 128.970, 52518.385 18/09/27,07:39:37,18,09,1, 11.9,1,1, 5.119, 10607.836, 128.997, 52518.440 18/09/27,07:39:37,19,09,1, 11.9,1,1, 5.119, 10607.845, 128.999, 52518.424 18/09/27,07:39:38,00,10,1, 11.9,1,1, 5.120, 10607.836, 128.999, 52518.424 18/09/27,07:39:38,01,10,1, 11.9,1,1, 5.120, 10607.837, 128.965, 52518.372 18/09/27,07:39:38,02,10,1, 11.9,1,1, 5.120, 10607.846, 128.952, 52518.429 18/09/27,07:39:38,03,10,1, 11.9,1,1, 5.120, 10607.839, 128.961, 52518.373 18/09/27,07:39:38,04,10,1, 11.9,1,1, 5.120, 10607.857, 128.948, 52518.388 18/09/27,07:39:38,05,10,1, 11.9,1,1, 5.120, 10607.855, 128.948, 52518.379 18/09/27,07:39:38,06,10,1, 11.9,1,1, 5.120, 10607.864, 128.950, 52518.383 18/09/27,07:39:38,07,10,1, 11.9,1,1, 5.120, 10607.868, 128.925, 52518.497 18/09/27,07:39:38,08,10,1, 11.9,1,1, 5.120, 10607.883, 128.940, 52518.488 18/09/27,07:39:38,09,10,1, 11.9,1,1, 5.120, 10607.843, 128.894, 52518.429 18/09/27,07:39:38,10,10,1, 11.9,1,1, 5.120, 10607.866, 128.899, 52518.390 18/09/27,07:39:38,11,10,1, 11.9,1,1, 5.120, 10607.875, 128.894, 52518.184 18/09/27,07:39:38,12,10,1, 11.9,1,1, 5.120, 10607.903, 128.886, 52518.352 18/09/27,07:39:38,13,10,1, 11.9,1,1, 5.120, 10607.889, 128.898, 52518.341 18/09/27,07:39:38,14,10,1, 11.9,1,1, 5.120, 10607.882, 128.834, 52518.329 18/09/27,07:39:38,15,10,1, 11.9,1,1, 5.120, 10607.882, 128.904, 52518.459 18/09/27,07:39:38,16,10,1, 11.9,1,1, 5.120, 10607.870, 128.840, 52518.398 18/09/27,07:39:38,17,10,1, 11.9,1,1, 5.120, 10607.880, 128.863, 52518.377 18/09/27,07:39:38,18,10,1, 11.9,1,1, 5.120, 10607.893, 128.863, 52518.385 18/09/27,07:39:38,19,10,1, 11.9,1,1, 5.120, 10607.865, 128.845, 52518.381 18/09/27,07:39:39,00,09,1, 11.9,1,1, 5.122, 10607.861, 128.845, 52518.381 18/09/27,07:39:39,01,09,1, 11.9,1,1, 5.122, 10607.876, 128.784, 52518.342 18/09/27,07:39:39,02,09,1, 11.9,1,1, 5.122, 10607.881, 128.848, 52518.389 18/09/27,07:39:39,03,09,1, 11.9,1,1, 5.122, 10607.864, 128.806, 52518.406 18/09/27,07:39:39,04,09,1, 11.9,1,1, 5.122, 10607.910, 128.829, 52518.427 18/09/27,07:39:39,05,09,1, 11.9,1,1, 5.122, 10607.892, 128.816, 52518.430 18/09/27,07:39:39,06,09,1, 11.9,1,1, 5.122, 10607.926, 128.767, 52518.333 18/09/27,07:39:39,07,09,1, 11.9,1,1, 5.122, 10607.896, 128.777, 52518.373 18/09/27,07:39:39,08,09,1, 11.9,1,1, 5.122, 10607.879, 128.749, 52518.394 18/09/27,07:39:39,09,09,1, 11.9,1,1, 5.122, 10607.903, 128.785, 52518.364 18/09/27,07:39:39,10,09,1, 11.9,1,1, 5.122, 10607.906, 128.737, 52518.376 18/09/27,07:39:39,11,09,1, 11.9,1,1, 5.122, 10607.895, 128.736, 52518.294 18/09/27,07:39:39,12,09,1, 11.9,1,1, 5.122, 10607.904, 128.723, 52518.334 18/09/27,07:39:39,13,09,1, 11.9,1,1, 5.122, 10607.891, 128.681, 52518.386 18/09/27,07:39:39,14,09,1, 11.9,1,1, 5.122, 10607.898, 128.699, 52518.297 18/09/27,07:39:39,15,09,1, 11.9,1,1, 5.122, 10607.884, 128.693, 52518.329 18/09/27,07:39:39,16,09,1, 11.9,1,1, 5.122, 10607.921, 128.694, 52518.331 18/09/27,07:39:39,17,09,1, 11.9,1,1, 5.122, 10607.907, 128.666, 52518.298 18/09/27,07:39:39,18,09,1, 11.9,1,1, 5.122, 10607.918, 128.645, 52518.333 18/09/27,07:39:39,19,09,1, 11.9,1,1, 5.122, 10607.914, 128.675, 52518.315 18/09/27,07:39:40,00,09,1, 11.8,1,1, 5.120, 10607.911, 128.675, 52518.315 18/09/27,07:39:40,01,09,1, 11.8,1,1, 5.120, 10607.922, 128.646, 52518.342 18/09/27,07:39:40,02,09,1, 11.8,1,1, 5.120, 10607.918, 128.616, 52518.378 18/09/27,07:39:40,03,09,1, 11.8,1,1, 5.120, 10607.935, 128.622, 52518.383 18/09/27,07:39:40,04,09,1, 11.8,1,1, 5.120, 10607.939, 128.600, 52518.294 18/09/27,07:39:40,05,09,1, 11.8,1,1, 5.120, 10607.925, 128.574, 52518.260 18/09/27,07:39:40,06,09,1, 11.8,1,1, 5.120, 10607.886, 128.607, 52518.328 18/09/27,07:39:40,07,09,1, 11.8,1,1, 5.120, 10607.888, 128.566, 52518.347 18/09/27,07:39:40,08,09,1, 11.8,1,1, 5.120, 10607.935, 128.608, 52518.346 18/09/27,07:39:40,09,09,1, 11.8,1,1, 5.120, 10607.920, 128.559, 52518.354 18/09/27,07:39:40,10,09,1, 11.8,1,1, 5.120, 10607.937, 128.533, 52518.303 18/09/27,07:39:40,11,09,1, 11.8,1,1, 5.120, 10607.911, 128.513, 52518.275 18/09/27,07:39:40,12,09,1, 11.8,1,1, 5.120, 10607.904, 128.516, 52518.284 18/09/27,07:39:40,13,09,1, 11.8,1,1, 5.120, 10607.926, 128.567, 52518.296 18/09/27,07:39:40,14,09,1, 11.8,1,1, 5.120, 10607.942, 128.500, 52518.323 18/09/27,07:39:40,15,09,1, 11.8,1,1, 5.120, 10607.935, 128.505, 52518.240 18/09/27,07:39:40,16,09,1, 11.8,1,1, 5.120, 10607.918, 128.487, 52518.344 18/09/27,07:39:40,17,09,1, 11.8,1,1, 5.120, 10607.955, 128.505, 52518.292 18/09/27,07:39:40,18,09,1, 11.8,1,1, 5.120, 10607.926, 128.494, 52518.297 18/09/27,07:39:40,19,09,1, 11.8,1,1, 5.120, 10607.914, 128.437, 52518.288 18/09/27,07:39:41,00,09,1, 11.9,1,1, 5.121, 10607.911, 128.437, 52518.288 18/09/27,07:39:41,01,09,1, 11.9,1,1, 5.121, 10607.946, 128.432, 52518.355 18/09/27,07:39:41,02,09,1, 11.9,1,1, 5.121, 10607.937, 128.435, 52518.292 18/09/27,07:39:41,03,09,1, 11.9,1,1, 5.121, 10607.916, 128.430, 52518.221 18/09/27,07:39:41,04,09,1, 11.9,1,1, 5.121, 10607.910, 128.433, 52518.297 18/09/27,07:39:41,05,09,1, 11.9,1,1, 5.121, 10607.946, 128.397, 52518.295 18/09/27,07:39:41,06,09,1, 11.9,1,1, 5.121, 10607.921, 128.401, 52518.243 18/09/27,07:39:41,07,09,1, 11.9,1,1, 5.121, 10607.930, 128.405, 52518.311 18/09/27,07:39:41,08,09,1, 11.9,1,1, 5.121, 10607.944, 128.350, 52518.287 18/09/27,07:39:41,09,09,1, 11.9,1,1, 5.121, 10607.964, 128.375, 52518.280 18/09/27,07:39:41,10,09,1, 11.9,1,1, 5.121, 10607.929, 128.361, 52518.259 18/09/27,07:39:41,11,09,1, 11.9,1,1, 5.121, 10607.930, 128.342, 52518.223 18/09/27,07:39:41,12,09,1, 11.9,1,1, 5.121, 10607.941, 128.341, 52518.240 18/09/27,07:39:41,13,09,1, 11.9,1,1, 5.121, 10607.936, 128.296, 52518.291 18/09/27,07:39:41,14,09,1, 11.9,1,1, 5.121, 10607.919, 128.287, 52518.280 18/09/27,07:39:41,15,09,1, 11.9,1,1, 5.121, 10607.949, 128.309, 52518.279 18/09/27,07:39:41,16,09,1, 11.9,1,1, 5.121, 10607.935, 128.315, 52518.256 18/09/27,07:39:41,17,09,1, 11.9,1,1, 5.121, 10607.932, 128.289, 52518.243 18/09/27,07:39:41,18,09,1, 11.9,1,1, 5.121, 10607.941, 128.266, 52518.217 18/09/27,07:39:41,19,09,1, 11.9,1,1, 5.121, 10607.924, 128.294, 52518.275 18/09/27,07:39:42,00,09,1, 11.9,1,1, 5.120, 10607.920, 128.294, 52518.275 18/09/27,07:39:42,01,09,1, 11.9,1,1, 5.120, 10607.950, 128.246, 52518.311 18/09/27,07:39:42,02,09,1, 11.9,1,1, 5.120, 10607.916, 128.247, 52518.230 18/09/27,07:39:42,03,09,1, 11.9,1,1, 5.120, 10607.913, 128.236, 52518.212 18/09/27,07:39:42,04,09,1, 11.9,1,1, 5.120, 10607.901, 128.266, 52518.336 18/09/27,07:39:42,05,09,1, 11.9,1,1, 5.120, 10607.898, 128.190, 52518.290 18/09/27,07:39:42,06,09,1, 11.9,1,1, 5.120, 10607.901, 128.223, 52518.272 18/09/27,07:39:42,07,09,1, 11.9,1,1, 5.120, 10607.893, 128.202, 52518.326 18/09/27,07:39:42,08,09,1, 11.9,1,1, 5.120, 10607.909, 128.187, 52518.319 18/09/27,07:39:42,09,09,1, 11.9,1,1, 5.120, 10607.901, 128.160, 52518.216 18/09/27,07:39:42,10,09,1, 11.9,1,1, 5.120, 10607.919, 128.167, 52518.253 18/09/27,07:39:42,11,09,1, 11.9,1,1, 5.120, 10607.903, 128.167, 52518.222 18/09/27,07:39:42,12,09,1, 11.9,1,1, 5.120, 10607.892, 128.143, 52518.252 18/09/27,07:39:42,13,09,1, 11.9,1,1, 5.120, 10607.899, 128.159, 52518.181 18/09/27,07:39:42,14,09,1, 11.9,1,1, 5.120, 10607.891, 128.107, 52518.246 18/09/27,07:39:42,15,09,1, 11.9,1,1, 5.120, 10607.900, 128.103, 52518.227 18/09/27,07:39:42,16,09,1, 11.9,1,1, 5.120, 10607.894, 128.107, 52518.259 18/09/27,07:39:42,17,09,1, 11.9,1,1, 5.120, 10607.883, 128.077, 52518.292 18/09/27,07:39:42,18,09,1, 11.9,1,1, 5.120, 10607.896, 128.087, 52518.255 18/09/27,07:39:42,19,09,1, 11.9,1,1, 5.120, 10607.884, 128.056, 52518.206 18/09/27,07:39:43,00,10,1, 11.8,1,1, 5.119, 10607.878, 128.056, 52518.206 18/09/27,07:39:43,01,10,1, 11.8,1,1, 5.119, 10607.889, 128.015, 52518.164 18/09/27,07:39:43,02,10,1, 11.8,1,1, 5.119, 10607.872, 128.036, 52518.259 18/09/27,07:39:43,03,10,1, 11.8,1,1, 5.119, 10607.874, 128.036, 52518.205 18/09/27,07:39:43,04,10,1, 11.8,1,1, 5.119, 10607.869, 128.011, 52518.277 18/09/27,07:39:43,05,10,1, 11.8,1,1, 5.119, 10607.890, 128.030, 52518.312 18/09/27,07:39:43,06,10,1, 11.8,1,1, 5.119, 10607.850, 127.971, 52518.269 18/09/27,07:39:43,07,10,1, 11.8,1,1, 5.119, 10607.872, 127.986, 52518.205 18/09/27,07:39:43,08,10,1, 11.8,1,1, 5.119, 10607.891, 127.984, 52518.251 18/09/27,07:39:43,09,10,1, 11.8,1,1, 5.119, 10607.879, 127.940, 52518.206 18/09/27,07:39:43,10,10,1, 11.8,1,1, 5.119, 10607.834, 127.961, 52518.250 18/09/27,07:39:43,11,10,1, 11.8,1,1, 5.119, 10607.884, 127.927, 52518.169 18/09/27,07:39:43,12,10,1, 11.8,1,1, 5.119, 10607.863, 127.960, 52518.252 18/09/27,07:39:43,13,10,1, 11.8,1,1, 5.119, 10607.836, 127.910, 52518.197 18/09/27,07:39:43,14,10,1, 11.8,1,1, 5.119, 10607.870, 127.949, 52518.254 18/09/27,07:39:43,15,10,1, 11.8,1,1, 5.119, 10607.829, 127.894, 52518.235 18/09/27,07:39:43,16,10,1, 11.8,1,1, 5.119, 10607.850, 127.890, 52518.282 18/09/27,07:39:43,17,10,1, 11.8,1,1, 5.119, 10607.836, 127.887, 52518.199 18/09/27,07:39:43,18,10,1, 11.8,1,1, 5.119, 10607.834, 127.840, 52518.135 18/09/27,07:39:43,19,10,1, 11.8,1,1, 5.119, 10607.854, 127.880, 52518.187 18/09/27,07:39:44,00,09,1, 11.8,1,1, 5.120, 10607.853, 127.880, 52518.187 18/09/27,07:39:44,01,09,1, 11.8,1,1, 5.120, 10607.826, 127.852, 52518.214 18/09/27,07:39:44,02,09,1, 11.8,1,1, 5.120, 10607.816, 127.845, 52518.142 18/09/27,07:39:44,03,09,1, 11.8,1,1, 5.120, 10607.811, 127.806, 52518.208 18/09/27,07:39:44,04,09,1, 11.8,1,1, 5.120, 10607.811, 127.834, 52518.208 18/09/27,07:39:44,05,09,1, 11.8,1,1, 5.120, 10607.807, 127.805, 52518.220 18/09/27,07:39:44,06,09,1, 11.8,1,1, 5.120, 10607.841, 127.806, 52518.170 18/09/27,07:39:44,07,09,1, 11.8,1,1, 5.120, 10607.816, 127.789, 52518.251 18/09/27,07:39:44,08,09,1, 11.8,1,1, 5.120, 10607.826, 127.752, 52518.153 18/09/27,07:39:44,09,09,1, 11.8,1,1, 5.120, 10607.811, 127.794, 52518.122 18/09/27,07:39:44,10,09,1, 11.8,1,1, 5.120, 10607.800, 127.752, 52518.186 18/09/27,07:39:44,11,09,1, 11.8,1,1, 5.120, 10607.812, 127.738, 52518.163 18/09/27,07:39:44,12,09,1, 11.8,1,1, 5.120, 10607.766, 127.725, 52518.162 18/09/27,07:39:44,13,09,1, 11.8,1,1, 5.120, 10607.776, 127.752, 52518.239 18/09/27,07:39:44,14,09,1, 11.8,1,1, 5.120, 10607.776, 127.743, 52518.196 18/09/27,07:39:44,15,09,1, 11.8,1,1, 5.120, 10607.777, 127.692, 52518.173 18/09/27,07:39:44,16,09,1, 11.8,1,1, 5.120, 10607.787, 127.733, 52518.229 18/09/27,07:39:44,17,09,1, 11.8,1,1, 5.120, 10607.809, 127.694, 52518.183 18/09/27,07:39:44,18,09,1, 11.8,1,1, 5.120, 10607.750, 127.705, 52518.215 18/09/27,07:39:44,19,09,1, 11.8,1,1, 5.120, 10607.735, 127.622, 52518.195 18/09/27,07:39:45,00,10,1, 11.9,1,1, 5.121, 10607.728, 127.622, 52518.195 18/09/27,07:39:45,01,10,1, 11.9,1,1, 5.121, 10607.725, 127.632, 52518.099 18/09/27,07:39:45,02,10,1, 11.9,1,1, 5.121, 10607.766, 127.628, 52518.218 18/09/27,07:39:45,03,10,1, 11.9,1,1, 5.121, 10607.736, 127.652, 52518.141 18/09/27,07:39:45,04,10,1, 11.9,1,1, 5.121, 10607.741, 127.620, 52518.143 18/09/27,07:39:45,05,10,1, 11.9,1,1, 5.121, 10607.715, 127.616, 52518.213 18/09/27,07:39:45,06,10,1, 11.9,1,1, 5.121, 10607.709, 127.591, 52518.250 18/09/27,07:39:45,07,10,1, 11.9,1,1, 5.121, 10607.723, 127.616, 52518.255 18/09/27,07:39:45,08,10,1, 11.9,1,1, 5.121, 10607.694, 127.596, 52518.212 18/09/27,07:39:45,09,10,1, 11.9,1,1, 5.121, 10607.708, 127.589, 52518.241 18/09/27,07:39:45,10,10,1, 11.9,1,1, 5.121, 10607.678, 127.580, 52518.194 18/09/27,07:39:45,11,10,1, 11.9,1,1, 5.121, 10607.697, 127.562, 52518.138 18/09/27,07:39:45,12,10,1, 11.9,1,1, 5.121, 10607.683, 127.538, 52518.129 18/09/27,07:39:45,13,10,1, 11.9,1,1, 5.121, 10607.668, 127.566, 52518.250 18/09/27,07:39:45,14,10,1, 11.9,1,1, 5.121, 10607.683, 127.537, 52518.169 18/09/27,07:39:45,15,10,1, 11.9,1,1, 5.121, 10607.669, 127.538, 52518.230 18/09/27,07:39:45,16,10,1, 11.9,1,1, 5.121, 10607.637, 127.506, 52518.229 18/09/27,07:39:45,17,10,1, 11.9,1,1, 5.121, 10607.654, 127.512, 52518.246 18/09/27,07:39:45,18,10,1, 11.9,1,1, 5.121, 10607.628, 127.509, 52518.246 18/09/27,07:39:45,19,10,1, 11.9,1,1, 5.121, 10607.639, 127.481, 52518.159 18/09/27,07:39:46,00,11,1, 11.9,1,1, 5.123, 10607.636, 127.481, 52518.159 18/09/27,07:39:46,01,11,1, 11.9,1,1, 5.123, 10607.627, 127.454, 52518.173 18/09/27,07:39:46,02,11,1, 11.9,1,1, 5.123, 10607.636, 127.481, 52518.225 18/09/27,07:39:46,03,11,1, 11.9,1,1, 5.123, 10607.626, 127.448, 52518.218 18/09/27,07:39:46,04,11,1, 11.9,1,1, 5.123, 10607.622, 127.452, 52518.203 18/09/27,07:39:46,05,11,1, 11.9,1,1, 5.123, 10607.584, 127.372, 52518.187 18/09/27,07:39:46,06,11,1, 11.9,1,1, 5.123, 10607.601, 127.447, 52518.199 18/09/27,07:39:46,07,11,1, 11.9,1,1, 5.123, 10607.567, 127.401, 52518.250 18/09/27,07:39:46,08,11,1, 11.9,1,1, 5.123, 10607.568, 127.374, 52518.174 18/09/27,07:39:46,09,11,1, 11.9,1,1, 5.123, 10607.543, 127.372, 52518.223 18/09/27,07:39:46,10,11,1, 11.9,1,1, 5.123, 10607.587, 127.345, 52518.011 18/09/27,07:39:46,11,11,1, 11.9,1,1, 5.123, 10607.572, 127.378, 52518.143 18/09/27,07:39:46,12,11,1, 11.9,1,1, 5.123, 10607.513, 127.335, 52518.142 18/09/27,07:39:46,13,11,1, 11.9,1,1, 5.123, 10607.513, 127.351, 52518.091 18/09/27,07:39:46,14,11,1, 11.9,1,1, 5.123, 10607.555, 127.358, 52518.250 18/09/27,07:39:46,15,11,1, 11.9,1,1, 5.123, 10607.512, 127.299, 52518.167 18/09/27,07:39:46,16,11,1, 11.9,1,1, 5.123, 10607.499, 127.352, 52518.256 18/09/27,07:39:46,17,11,1, 11.9,1,1, 5.123, 10607.535, 127.290, 52518.155 18/09/27,07:39:46,18,11,1, 11.9,1,1, 5.123, 10607.480, 127.276, 52518.158 18/09/27,07:39:46,19,11,1, 11.9,1,1, 5.123, 10607.468, 127.288, 52518.181 18/09/27,07:39:47,00,11,1, 11.8,1,1, 5.122, 10607.461, 127.288, 52518.181 18/09/27,07:39:47,01,11,1, 11.8,1,1, 5.122, 10607.477, 127.271, 52518.176 18/09/27,07:39:47,02,11,1, 11.8,1,1, 5.122, 10607.469, 127.249, 52518.131 18/09/27,07:39:47,03,11,1, 11.8,1,1, 5.122, 10607.473, 127.303, 52518.227 18/09/27,07:39:47,04,11,1, 11.8,1,1, 5.122, 10607.447, 127.216, 52518.120 18/09/27,07:39:47,05,11,1, 11.8,1,1, 5.122, 10607.446, 127.234, 52518.196 18/09/27,07:39:47,06,11,1, 11.8,1,1, 5.122, 10607.418, 127.215, 52518.186 18/09/27,07:39:47,07,11,1, 11.8,1,1, 5.122, 10607.412, 127.151, 52518.159 18/09/27,07:39:47,08,11,1, 11.8,1,1, 5.122, 10607.415, 127.212, 52518.157 18/09/27,07:39:47,09,11,1, 11.8,1,1, 5.122, 10607.383, 127.153, 52518.209 18/09/27,07:39:47,10,11,1, 11.8,1,1, 5.122, 10607.383, 127.190, 52518.237 18/09/27,07:39:47,11,11,1, 11.8,1,1, 5.122, 10607.380, 127.166, 52518.212 18/09/27,07:39:47,12,11,1, 11.8,1,1, 5.122, 10607.369, 127.140, 52518.176 18/09/27,07:39:47,13,11,1, 11.8,1,1, 5.122, 10607.383, 127.154, 52518.181 18/09/27,07:39:47,14,11,1, 11.8,1,1, 5.122, 10607.371, 127.121, 52518.235 18/09/27,07:39:47,15,11,1, 11.8,1,1, 5.122, 10607.367, 127.133, 52518.188 18/09/27,07:39:47,16,11,1, 11.8,1,1, 5.122, 10607.337, 127.104, 52518.154 18/09/27,07:39:47,17,11,1, 11.8,1,1, 5.122, 10607.324, 127.094, 52518.163 18/09/27,07:39:47,18,11,1, 11.8,1,1, 5.122, 10607.342, 127.129, 52518.293 18/09/27,07:39:47,19,11,1, 11.8,1,1, 5.122, 10607.294, 127.096, 52518.190 18/09/27,07:39:48,00,10,1, 11.9,1,1, 5.119, 10607.294, 127.096, 52518.190 18/09/27,07:39:48,01,10,1, 11.9,1,1, 5.119, 10607.291, 127.059, 52518.193 18/09/27,07:39:48,02,10,1, 11.9,1,1, 5.119, 10607.292, 127.108, 52518.193 18/09/27,07:39:48,03,10,1, 11.9,1,1, 5.119, 10607.284, 127.068, 52518.155 18/09/27,07:39:48,04,10,1, 11.9,1,1, 5.119, 10607.287, 127.111, 52518.224 18/09/27,07:39:48,05,10,1, 11.9,1,1, 5.119, 10607.273, 127.093, 52518.218 18/09/27,07:39:48,06,10,1, 11.9,1,1, 5.119, 10607.263, 127.061, 52518.180 18/09/27,07:39:48,07,10,1, 11.9,1,1, 5.119, 10607.235, 127.026, 52518.233 18/09/27,07:39:48,08,10,1, 11.9,1,1, 5.119, 10607.226, 126.987, 52518.122 18/09/27,07:39:48,09,10,1, 11.9,1,1, 5.119, 10607.231, 127.005, 52518.219 18/09/27,07:39:48,10,10,1, 11.9,1,1, 5.119, 10607.231, 127.030, 52518.177 18/09/27,07:39:48,11,10,1, 11.9,1,1, 5.119, 10607.246, 127.056, 52518.232 18/09/27,07:39:48,12,10,1, 11.9,1,1, 5.119, 10607.224, 127.018, 52518.264 18/09/27,07:39:48,13,10,1, 11.9,1,1, 5.119, 10607.213, 127.018, 52518.236 18/09/27,07:39:48,14,10,1, 11.9,1,1, 5.119, 10607.196, 127.024, 52518.287 18/09/27,07:39:48,15,10,1, 11.9,1,1, 5.119, 10607.193, 126.972, 52518.181 18/09/27,07:39:48,16,10,1, 11.9,1,1, 5.119, 10607.182, 126.970, 52518.266 18/09/27,07:39:48,17,10,1, 11.9,1,1, 5.119, 10607.165, 126.912, 52518.155 18/09/27,07:39:48,18,10,1, 11.9,1,1, 5.119, 10607.141, 126.919, 52518.168 18/09/27,07:39:48,19,10,1, 11.9,1,1, 5.119, 10607.125, 126.958, 52518.290 18/09/27,07:39:49,00,08,1, 11.9,1,1, 5.122, 10607.119, 126.958, 52518.290 18/09/27,07:39:49,01,08,1, 11.9,1,1, 5.122, 10607.133, 126.913, 52518.250 18/09/27,07:39:49,02,08,1, 11.9,1,1, 5.122, 10607.130, 126.909, 52518.183 18/09/27,07:39:49,03,08,1, 11.9,1,1, 5.122, 10607.077, 126.874, 52518.133 18/09/27,07:39:49,04,08,1, 11.9,1,1, 5.122, 10607.079, 126.856, 52518.183 18/09/27,07:39:49,05,08,1, 11.9,1,1, 5.122, 10607.081, 126.885, 52518.265 18/09/27,07:39:49,06,08,1, 11.9,1,1, 5.122, 10607.065, 126.915, 52518.255 18/09/27,07:39:49,07,08,1, 11.9,1,1, 5.122, 10607.087, 126.877, 52518.231 18/09/27,07:39:49,08,08,1, 11.9,1,1, 5.122, 10607.078, 126.894, 52518.265 18/09/27,07:39:49,09,08,1, 11.9,1,1, 5.122, 10607.040, 126.800, 52518.218 18/09/27,07:39:49,10,08,1, 11.9,1,1, 5.122, 10607.020, 126.827, 52518.209 18/09/27,07:39:49,11,08,1, 11.9,1,1, 5.122, 10606.966, 126.785, 52518.171 18/09/27,07:39:49,12,08,1, 11.9,1,1, 5.122, 10606.994, 126.801, 52518.236 18/09/27,07:39:49,13,08,1, 11.9,1,1, 5.122, 10606.956, 126.818, 52518.274 18/09/27,07:39:49,14,08,1, 11.9,1,1, 5.122, 10606.957, 126.784, 52518.293 18/09/27,07:39:49,15,08,1, 11.9,1,1, 5.122, 10606.979, 126.831, 52518.325 18/09/27,07:39:49,16,08,1, 11.9,1,1, 5.122, 10606.938, 126.779, 52518.247 18/09/27,07:39:49,17,08,1, 11.9,1,1, 5.122, 10606.927, 126.793, 52518.157 18/09/27,07:39:49,18,08,1, 11.9,1,1, 5.122, 10606.909, 126.782, 52518.205 18/09/27,07:39:49,19,08,1, 11.9,1,1, 5.122, 10606.945, 126.764, 52518.276 18/09/27,07:39:50,00,08,1, 11.9,1,1, 5.122, 10606.943, 126.764, 52518.276 18/09/27,07:39:50,01,08,1, 11.9,1,1, 5.122, 10606.867, 126.698, 52518.257 18/09/27,07:39:50,02,08,1, 11.9,1,1, 5.122, 10606.897, 126.738, 52518.327 18/09/27,07:39:50,03,08,1, 11.9,1,1, 5.122, 10606.879, 126.703, 52518.206 18/09/27,07:39:50,04,08,1, 11.9,1,1, 5.122, 10606.850, 126.692, 52518.264 18/09/27,07:39:50,05,08,1, 11.9,1,1, 5.122, 10606.858, 126.718, 52518.286 18/09/27,07:39:50,06,08,1, 11.9,1,1, 5.122, 10606.846, 126.697, 52518.273 18/09/27,07:39:50,07,08,1, 11.9,1,1, 5.122, 10606.854, 126.731, 52518.259 18/09/27,07:39:50,08,08,1, 11.9,1,1, 5.122, 10606.829, 126.721, 52518.240 18/09/27,07:39:50,09,08,1, 11.9,1,1, 5.122, 10606.801, 126.717, 52518.280 18/09/27,07:39:50,10,08,1, 11.9,1,1, 5.122, 10606.788, 126.677, 52518.204 18/09/27,07:39:50,11,08,1, 11.9,1,1, 5.122, 10606.808, 126.689, 52518.261 18/09/27,07:39:50,12,08,1, 11.9,1,1, 5.122, 10606.776, 126.724, 52518.282 18/09/27,07:39:50,13,08,1, 11.9,1,1, 5.122, 10606.790, 126.679, 52518.258 18/09/27,07:39:50,14,08,1, 11.9,1,1, 5.122, 10606.767, 126.686, 52518.298 18/09/27,07:39:50,15,08,1, 11.9,1,1, 5.122, 10606.723, 126.635, 52518.182 18/09/27,07:39:50,16,08,1, 11.9,1,1, 5.122, 10606.727, 126.662, 52518.251 18/09/27,07:39:50,17,08,1, 11.9,1,1, 5.122, 10606.718, 126.640, 52518.258 18/09/27,07:39:50,18,08,1, 11.9,1,1, 5.122, 10606.685, 126.637, 52518.232 18/09/27,07:39:50,19,08,1, 11.9,1,1, 5.122, 10606.697, 126.660, 52518.287 18/09/27,07:39:51,00,09,1, 11.8,1,1, 5.122, 10606.693, 126.660, 52518.287 18/09/27,07:39:51,01,09,1, 11.8,1,1, 5.122, 10606.690, 126.636, 52518.345 18/09/27,07:39:51,02,09,1, 11.8,1,1, 5.122, 10606.675, 126.604, 52518.242 18/09/27,07:39:51,03,09,1, 11.8,1,1, 5.122, 10606.642, 126.599, 52518.183 18/09/27,07:39:51,04,09,1, 11.8,1,1, 5.122, 10606.640, 126.634, 52518.286 18/09/27,07:39:51,05,09,1, 11.8,1,1, 5.122, 10606.634, 126.576, 52518.214 18/09/27,07:39:51,06,09,1, 11.8,1,1, 5.122, 10606.594, 126.562, 52518.177 18/09/27,07:39:51,07,09,1, 11.8,1,1, 5.122, 10606.595, 126.590, 52518.296 18/09/27,07:39:51,08,09,1, 11.8,1,1, 5.122, 10606.608, 126.620, 52518.342 18/09/27,07:39:51,09,09,1, 11.8,1,1, 5.122, 10606.578, 126.556, 52518.293 18/09/27,07:39:51,10,09,1, 11.8,1,1, 5.122, 10606.590, 126.570, 52518.248 18/09/27,07:39:51,11,09,1, 11.8,1,1, 5.122, 10606.570, 126.588, 52518.277 18/09/27,07:39:51,12,09,1, 11.8,1,1, 5.122, 10606.535, 126.516, 52518.190 18/09/27,07:39:51,13,09,1, 11.8,1,1, 5.122, 10606.540, 126.594, 52518.369 18/09/27,07:39:51,14,09,1, 11.8,1,1, 5.122, 10606.486, 126.489, 52518.320 18/09/27,07:39:51,15,09,1, 11.8,1,1, 5.122, 10606.507, 126.528, 52518.369 18/09/27,07:39:51,16,09,1, 11.8,1,1, 5.122, 10606.507, 126.506, 52518.345 18/09/27,07:39:51,17,09,1, 11.8,1,1, 5.122, 10606.458, 126.455, 52518.170 18/09/27,07:39:51,18,09,1, 11.8,1,1, 5.122, 10606.488, 126.528, 52518.322 18/09/27,07:39:51,19,09,1, 11.8,1,1, 5.122, 10606.458, 126.472, 52518.204 18/09/27,07:39:52,00,11,1, 11.9,1,1, 5.122, 10606.451, 126.472, 52518.204 18/09/27,07:39:52,01,11,1, 11.9,1,1, 5.122, 10606.423, 126.438, 52518.326 18/09/27,07:39:52,02,11,1, 11.9,1,1, 5.122, 10606.390, 126.456, 52518.284 18/09/27,07:39:52,03,11,1, 11.9,1,1, 5.122, 10606.420, 126.481, 52518.260 18/09/27,07:39:52,04,11,1, 11.9,1,1, 5.122, 10606.413, 126.433, 52518.230 18/09/27,07:39:52,05,11,1, 11.9,1,1, 5.122, 10606.381, 126.465, 52518.335 18/09/27,07:39:52,06,11,1, 11.9,1,1, 5.122, 10606.377, 126.464, 52518.335 18/09/27,07:39:52,07,11,1, 11.9,1,1, 5.122, 10606.366, 126.470, 52518.317 18/09/27,07:39:52,08,11,1, 11.9,1,1, 5.122, 10606.344, 126.444, 52518.302 18/09/27,07:39:52,09,11,1, 11.9,1,1, 5.122, 10606.347, 126.455, 52518.317 18/09/27,07:39:52,10,11,1, 11.9,1,1, 5.122, 10606.324, 126.432, 52518.315 18/09/27,07:39:52,11,11,1, 11.9,1,1, 5.122, 10606.288, 126.423, 52518.230 18/09/27,07:39:52,12,11,1, 11.9,1,1, 5.122, 10606.297, 126.463, 52518.298 18/09/27,07:39:52,13,11,1, 11.9,1,1, 5.122, 10606.270, 126.403, 52518.272 18/09/27,07:39:52,14,11,1, 11.9,1,1, 5.122, 10606.271, 126.401, 52518.303 18/09/27,07:39:52,15,11,1, 11.9,1,1, 5.122, 10606.217, 126.392, 52518.286 18/09/27,07:39:52,16,11,1, 11.9,1,1, 5.122, 10606.222, 126.411, 52518.334 18/09/27,07:39:52,17,11,1, 11.9,1,1, 5.122, 10606.223, 126.366, 52518.317 18/09/27,07:39:52,18,11,1, 11.9,1,1, 5.122, 10606.187, 126.360, 52518.324 18/09/27,07:39:52,19,11,1, 11.9,1,1, 5.122, 10606.190, 126.384, 52518.292 18/09/27,07:39:53,00,10,1, 11.9,1,1, 5.123, 10606.184, 126.384, 52518.292 18/09/27,07:39:53,01,10,1, 11.9,1,1, 5.123, 10606.162, 126.354, 52518.428 18/09/27,07:39:53,02,10,1, 11.9,1,1, 5.123, 10606.162, 126.350, 52518.284 18/09/27,07:39:53,03,10,1, 11.9,1,1, 5.123, 10606.154, 126.328, 52518.265 18/09/27,07:39:53,04,10,1, 11.9,1,1, 5.123, 10606.126, 126.351, 52518.351 18/09/27,07:39:53,05,10,1, 11.9,1,1, 5.123, 10606.120, 126.327, 52518.210 18/09/27,07:39:53,06,10,1, 11.9,1,1, 5.123, 10606.127, 126.366, 52518.377 18/09/27,07:39:53,07,10,1, 11.9,1,1, 5.123, 10606.098, 126.317, 52518.281 18/09/27,07:39:53,08,10,1, 11.9,1,1, 5.123, 10606.095, 126.342, 52518.366 18/09/27,07:39:53,09,10,1, 11.9,1,1, 5.123, 10606.088, 126.302, 52518.349 18/09/27,07:39:53,10,10,1, 11.9,1,1, 5.123, 10606.027, 126.316, 52518.318 18/09/27,07:39:53,11,10,1, 11.9,1,1, 5.123, 10606.039, 126.332, 52518.363 18/09/27,07:39:53,12,10,1, 11.9,1,1, 5.123, 10606.015, 126.317, 52518.424 18/09/27,07:39:53,13,10,1, 11.9,1,1, 5.123, 10606.000, 126.333, 52518.401 18/09/27,07:39:53,14,10,1, 11.9,1,1, 5.123, 10605.989, 126.286, 52518.430 18/09/27,07:39:53,15,10,1, 11.9,1,1, 5.123, 10605.998, 126.313, 52518.349 18/09/27,07:39:53,16,10,1, 11.9,1,1, 5.123, 10605.967, 126.288, 52518.457 18/09/27,07:39:53,17,10,1, 11.9,1,1, 5.123, 10605.964, 126.242, 52518.401 18/09/27,07:39:53,18,10,1, 11.9,1,1, 5.123, 10605.969, 126.269, 52518.366 18/09/27,07:39:53,19,10,1, 11.9,1,1, 5.123, 10605.933, 126.278, 52518.295 18/09/27,07:39:54,00,11,1, 11.9,1,1, 5.119, 10605.925, 126.278, 52518.295 18/09/27,07:39:54,01,11,1, 11.9,1,1, 5.119, 10605.895, 126.262, 52518.342 18/09/27,07:39:54,02,11,1, 11.9,1,1, 5.119, 10605.897, 126.280, 52518.413 18/09/27,07:39:54,03,11,1, 11.9,1,1, 5.119, 10605.882, 126.281, 52518.375 18/09/27,07:39:54,04,11,1, 11.9,1,1, 5.119, 10605.821, 126.258, 52518.363 18/09/27,07:39:54,05,11,1, 11.9,1,1, 5.119, 10605.894, 126.268, 52518.351 18/09/27,07:39:54,06,11,1, 11.9,1,1, 5.119, 10605.836, 126.224, 52518.365 18/09/27,07:39:54,07,11,1, 11.9,1,1, 5.119, 10605.827, 126.257, 52518.421 18/09/27,07:39:54,08,11,1, 11.9,1,1, 5.119, 10605.801, 126.222, 52518.338 18/09/27,07:39:54,09,11,1, 11.9,1,1, 5.119, 10605.777, 126.225, 52518.375 18/09/27,07:39:54,10,11,1, 11.9,1,1, 5.119, 10605.811, 126.267, 52518.389 18/09/27,07:39:54,11,11,1, 11.9,1,1, 5.119, 10605.775, 126.197, 52518.371 18/09/27,07:39:54,12,11,1, 11.9,1,1, 5.119, 10605.781, 126.229, 52518.401 18/09/27,07:39:54,13,11,1, 11.9,1,1, 5.119, 10605.741, 126.170, 52518.408 18/09/27,07:39:54,14,11,1, 11.9,1,1, 5.119, 10605.742, 126.189, 52518.356 18/09/27,07:39:54,15,11,1, 11.9,1,1, 5.119, 10605.723, 126.188, 52518.423 18/09/27,07:39:54,16,11,1, 11.9,1,1, 5.119, 10605.716, 126.186, 52518.393 18/09/27,07:39:54,17,11,1, 11.9,1,1, 5.119, 10605.697, 126.210, 52518.373 18/09/27,07:39:54,18,11,1, 11.9,1,1, 5.119, 10605.656, 126.167, 52518.359 18/09/27,07:39:54,19,11,1, 11.9,1,1, 5.119, 10605.663, 126.154, 52518.397 18/09/27,07:39:55,00,11,1, 11.9,1,1, 5.120, 10605.658, 126.154, 52518.397 18/09/27,07:39:55,01,11,1, 11.9,1,1, 5.120, 10605.646, 126.195, 52518.423 18/09/27,07:39:55,02,11,1, 11.9,1,1, 5.120, 10605.624, 126.189, 52518.430 18/09/27,07:39:55,03,11,1, 11.9,1,1, 5.120, 10605.616, 126.168, 52518.451 18/09/27,07:39:55,04,11,1, 11.9,1,1, 5.120, 10605.614, 126.201, 52518.426 18/09/27,07:39:55,05,11,1, 11.9,1,1, 5.120, 10605.576, 126.134, 52518.322 18/09/27,07:39:55,06,11,1, 11.9,1,1, 5.120, 10605.570, 126.183, 52518.405 18/09/27,07:39:55,07,11,1, 11.9,1,1, 5.120, 10605.548, 126.154, 52518.426 18/09/27,07:39:55,08,11,1, 11.9,1,1, 5.120, 10605.544, 126.140, 52518.431 18/09/27,07:39:55,09,11,1, 11.9,1,1, 5.120, 10605.548, 126.171, 52518.408 18/09/27,07:39:55,10,11,1, 11.9,1,1, 5.120, 10605.512, 126.131, 52518.474 18/09/27,07:39:55,11,11,1, 11.9,1,1, 5.120, 10605.528, 126.156, 52518.342 18/09/27,07:39:55,12,11,1, 11.9,1,1, 5.120, 10605.462, 126.123, 52518.435 18/09/27,07:39:55,13,11,1, 11.9,1,1, 5.120, 10605.506, 126.151, 52518.428 18/09/27,07:39:55,14,11,1, 11.9,1,1, 5.120, 10605.494, 126.107, 52518.426 18/09/27,07:39:55,15,11,1, 11.9,1,1, 5.120, 10605.462, 126.117, 52518.500 18/09/27,07:39:55,16,11,1, 11.9,1,1, 5.120, 10605.446, 126.125, 52518.464 18/09/27,07:39:55,17,11,1, 11.9,1,1, 5.120, 10605.427, 126.091, 52518.441 18/09/27,07:39:55,18,11,1, 11.9,1,1, 5.120, 10605.412, 126.139, 52518.505 18/09/27,07:39:55,19,11,1, 11.9,1,1, 5.120, 10605.393, 126.078, 52518.393 18/09/27,07:39:56,00,11,1, 11.9,1,1, 5.118, 10605.391, 126.078, 52518.393 18/09/27,07:39:56,01,11,1, 11.9,1,1, 5.118, 10605.387, 126.125, 52518.529 18/09/27,07:39:56,02,11,1, 11.9,1,1, 5.118, 10605.363, 126.117, 52518.439 18/09/27,07:39:56,03,11,1, 11.9,1,1, 5.118, 10605.345, 126.103, 52518.406 18/09/27,07:39:56,04,11,1, 11.9,1,1, 5.118, 10605.326, 126.073, 52518.423 18/09/27,07:39:56,05,11,1, 11.9,1,1, 5.118, 10605.366, 126.097, 52518.443 18/09/27,07:39:56,06,11,1, 11.9,1,1, 5.118, 10605.319, 126.100, 52518.393 18/09/27,07:39:56,07,11,1, 11.9,1,1, 5.118, 10605.293, 126.069, 52518.455 18/09/27,07:39:56,08,11,1, 11.9,1,1, 5.118, 10605.281, 126.105, 52518.449 18/09/27,07:39:56,09,11,1, 11.9,1,1, 5.118, 10605.263, 126.063, 52518.494 18/09/27,07:39:56,10,11,1, 11.9,1,1, 5.118, 10605.273, 126.069, 52518.431 18/09/27,07:39:56,11,11,1, 11.9,1,1, 5.118, 10605.240, 126.040, 52518.393 18/09/27,07:39:56,12,11,1, 11.9,1,1, 5.118, 10605.225, 126.076, 52518.460 18/09/27,07:39:56,13,11,1, 11.9,1,1, 5.118, 10605.213, 126.030, 52518.501 18/09/27,07:39:56,14,11,1, 11.9,1,1, 5.118, 10605.203, 126.064, 52518.586 18/09/27,07:39:56,15,11,1, 11.9,1,1, 5.118, 10605.182, 126.063, 52518.439 18/09/27,07:39:56,16,11,1, 11.9,1,1, 5.118, 10605.207, 125.989, 52518.379 18/09/27,07:39:56,17,11,1, 11.9,1,1, 5.118, 10605.158, 126.032, 52518.471 18/09/27,07:39:56,18,11,1, 11.9,1,1, 5.118, 10605.148, 126.024, 52518.428 18/09/27,07:39:56,19,11,1, 11.9,1,1, 5.118, 10605.120, 126.034, 52518.502 18/09/27,07:39:57,00,11,1, 11.9,1,1, 5.119, 10605.116, 126.034, 52518.502 18/09/27,07:39:57,01,11,1, 11.9,1,1, 5.119, 10605.132, 126.013, 52518.532 18/09/27,07:39:57,02,11,1, 11.9,1,1, 5.119, 10605.087, 126.015, 52518.452 18/09/27,07:39:57,03,11,1, 11.9,1,1, 5.119, 10605.084, 125.992, 52518.404 18/09/27,07:39:57,04,11,1, 11.9,1,1, 5.119, 10605.083, 126.019, 52518.526 18/09/27,07:39:57,05,11,1, 11.9,1,1, 5.119, 10605.046, 125.993, 52518.450 18/09/27,07:39:57,06,11,1, 11.9,1,1, 5.119, 10605.042, 126.006, 52518.488 18/09/27,07:39:57,07,11,1, 11.9,1,1, 5.119, 10605.018, 126.026, 52518.533 18/09/27,07:39:57,08,11,1, 11.9,1,1, 5.119, 10605.015, 126.001, 52518.546 18/09/27,07:39:57,09,11,1, 11.9,1,1, 5.119, 10604.989, 126.016, 52518.417 18/09/27,07:39:57,10,11,1, 11.9,1,1, 5.119, 10604.966, 125.957, 52518.429 18/09/27,07:39:57,11,11,1, 11.9,1,1, 5.119, 10604.976, 126.012, 52518.482 18/09/27,07:39:57,12,11,1, 11.9,1,1, 5.119, 10604.915, 125.972, 52518.502 18/09/27,07:39:57,13,11,1, 11.9,1,1, 5.119, 10604.917, 125.980, 52518.522 18/09/27,07:39:57,14,11,1, 11.9,1,1, 5.119, 10604.914, 125.993, 52518.569 18/09/27,07:39:57,15,11,1, 11.9,1,1, 5.119, 10604.921, 125.948, 52518.594 18/09/27,07:39:57,16,11,1, 11.9,1,1, 5.119, 10604.924, 125.993, 52518.558 18/09/27,07:39:57,17,11,1, 11.9,1,1, 5.119, 10604.889, 125.936, 52518.395 18/09/27,07:39:57,18,11,1, 11.9,1,1, 5.119, 10604.872, 125.961, 52518.525 18/09/27,07:39:57,19,11,1, 11.9,1,1, 5.119, 10604.850, 125.922, 52518.474 18/09/27,07:39:58,00,11,1, 11.8,1,1, 5.119, 10604.849, 125.922, 52518.474 18/09/27,07:39:58,01,11,1, 11.8,1,1, 5.119, 10604.815, 125.935, 52518.507 18/09/27,07:39:58,02,11,1, 11.8,1,1, 5.119, 10604.832, 125.921, 52518.475 18/09/27,07:39:58,03,11,1, 11.8,1,1, 5.119, 10604.786, 125.937, 52518.562 18/09/27,07:39:58,04,11,1, 11.8,1,1, 5.119, 10604.769, 125.926, 52518.606 18/09/27,07:39:58,05,11,1, 11.8,1,1, 5.119, 10604.801, 125.926, 52518.489 18/09/27,07:39:58,06,11,1, 11.8,1,1, 5.119, 10604.764, 125.907, 52518.449 18/09/27,07:39:58,07,11,1, 11.8,1,1, 5.119, 10604.744, 125.915, 52518.463 18/09/27,07:39:58,08,11,1, 11.8,1,1, 5.119, 10604.769, 125.923, 52518.500 18/09/27,07:39:58,09,11,1, 11.8,1,1, 5.119, 10604.722, 125.901, 52518.501 18/09/27,07:39:58,10,11,1, 11.8,1,1, 5.119, 10604.741, 125.957, 52518.620 18/09/27,07:39:58,11,11,1, 11.8,1,1, 5.119, 10604.679, 125.909, 52518.588 18/09/27,07:39:58,12,11,1, 11.8,1,1, 5.119, 10604.710, 125.922, 52518.557 18/09/27,07:39:58,13,11,1, 11.8,1,1, 5.119, 10604.677, 125.891, 52518.505 18/09/27,07:39:58,14,11,1, 11.8,1,1, 5.119, 10604.690, 125.902, 52518.519 18/09/27,07:39:58,15,11,1, 11.8,1,1, 5.119, 10604.676, 125.911, 52518.530 18/09/27,07:39:58,16,11,1, 11.8,1,1, 5.119, 10604.648, 125.864, 52518.550 18/09/27,07:39:58,17,11,1, 11.8,1,1, 5.119, 10604.634, 125.895, 52518.534 18/09/27,07:39:58,18,11,1, 11.8,1,1, 5.119, 10604.584, 125.878, 52518.483 18/09/27,07:39:58,19,11,1, 11.8,1,1, 5.119, 10604.600, 125.919, 52518.537 18/09/27,07:39:59,00,11,1, 11.8,1,1, 5.117, 10604.599, 125.919, 52518.537 18/09/27,07:39:59,01,11,1, 11.8,1,1, 5.117, 10604.575, 125.875, 52518.472 18/09/27,07:39:59,02,11,1, 11.8,1,1, 5.117, 10604.538, 125.894, 52518.571 18/09/27,07:39:59,03,11,1, 11.8,1,1, 5.117, 10604.552, 125.844, 52518.573 18/09/27,07:39:59,04,11,1, 11.8,1,1, 5.117, 10604.530, 125.885, 52518.491 18/09/27,07:39:59,05,11,1, 11.8,1,1, 5.117, 10604.501, 125.861, 52518.538 18/09/27,07:39:59,06,11,1, 11.8,1,1, 5.117, 10604.501, 125.857, 52518.537 18/09/27,07:39:59,07,11,1, 11.8,1,1, 5.117, 10604.488, 125.885, 52518.573 18/09/27,07:39:59,08,11,1, 11.8,1,1, 5.117, 10604.499, 125.836, 52518.534 18/09/27,07:39:59,09,11,1, 11.8,1,1, 5.117, 10604.465, 125.874, 52518.632 18/09/27,07:39:59,10,11,1, 11.8,1,1, 5.117, 10604.438, 125.829, 52518.563 18/09/27,07:39:59,11,11,1, 11.8,1,1, 5.117, 10604.454, 125.858, 52518.631 18/09/27,07:39:59,12,11,1, 11.8,1,1, 5.117, 10604.414, 125.823, 52518.541 18/09/27,07:39:59,13,11,1, 11.8,1,1, 5.117, 10604.413, 125.843, 52518.516 18/09/27,07:39:59,14,11,1, 11.8,1,1, 5.117, 10604.404, 125.851, 52518.568 18/09/27,07:39:59,15,11,1, 11.8,1,1, 5.117, 10604.389, 125.834, 52518.562 18/09/27,07:39:59,16,11,1, 11.8,1,1, 5.117, 10604.381, 125.859, 52518.643 18/09/27,07:39:59,17,11,1, 11.8,1,1, 5.117, 10604.378, 125.829, 52518.539 18/09/27,07:39:59,18,11,1, 11.8,1,1, 5.117, 10604.357, 125.841, 52518.583 18/09/27,07:39:59,19,11,1, 11.8,1,1, 5.117, 10604.341, 125.849, 52518.603 18/09/27,07:40:00,00,11,1, 11.9,1,1, 5.120, 10604.340, 125.849, 52518.603 18/09/27,07:40:00,01,11,1, 11.9,1,1, 5.120, 10604.313, 125.868, 52518.637 18/09/27,07:40:00,02,11,1, 11.9,1,1, 5.120, 10604.288, 125.814, 52518.529 18/09/27,07:40:00,03,11,1, 11.9,1,1, 5.120, 10604.305, 125.860, 52518.620 18/09/27,07:40:00,04,11,1, 11.9,1,1, 5.120, 10604.241, 125.821, 52518.533 18/09/27,07:40:00,05,11,1, 11.9,1,1, 5.120, 10604.238, 125.841, 52518.661 18/09/27,07:40:00,06,11,1, 11.9,1,1, 5.120, 10604.221, 125.831, 52518.533 18/09/27,07:40:00,07,11,1, 11.9,1,1, 5.120, 10604.239, 125.815, 52518.603 18/09/27,07:40:00,08,11,1, 11.9,1,1, 5.120, 10604.218, 125.850, 52518.649 18/09/27,07:40:00,09,11,1, 11.9,1,1, 5.120, 10604.214, 125.827, 52518.538 18/09/27,07:40:00,10,11,1, 11.9,1,1, 5.120, 10604.215, 125.851, 52518.636 18/09/27,07:40:00,11,11,1, 11.9,1,1, 5.120, 10604.169, 125.797, 52518.606 18/09/27,07:40:00,12,11,1, 11.9,1,1, 5.120, 10604.175, 125.841, 52518.572 18/09/27,07:40:00,13,11,1, 11.9,1,1, 5.120, 10604.160, 125.811, 52518.546 18/09/27,07:40:00,14,11,1, 11.9,1,1, 5.120, 10604.113, 125.822, 52518.616 18/09/27,07:40:00,15,11,1, 11.9,1,1, 5.120, 10604.119, 125.834, 52518.643 18/09/27,07:40:00,16,11,1, 11.9,1,1, 5.120, 10604.106, 125.812, 52518.594 18/09/27,07:40:00,17,11,1, 11.9,1,1, 5.120, 10604.099, 125.828, 52518.644 18/09/27,07:40:00,18,11,1, 11.9,1,1, 5.120, 10604.075, 125.803, 52518.610 18/09/27,07:40:00,19,11,1, 11.9,1,1, 5.120, 10604.101, 125.809, 52518.536 18/09/27,07:40:01,00,11,1, 11.8,1,1, 5.120, 10604.098, 125.809, 52518.536 18/09/27,07:40:01,01,11,1, 11.8,1,1, 5.120, 10604.031, 125.798, 52518.628 18/09/27,07:40:01,02,11,1, 11.8,1,1, 5.120, 10604.049, 125.822, 52518.620 18/09/27,07:40:01,03,11,1, 11.8,1,1, 5.120, 10603.999, 125.785, 52518.679 18/09/27,07:40:01,04,11,1, 11.8,1,1, 5.120, 10604.022, 125.828, 52518.670 18/09/27,07:40:01,05,11,1, 11.8,1,1, 5.120, 10603.977, 125.820, 52518.619 18/09/27,07:40:01,06,11,1, 11.8,1,1, 5.120, 10603.983, 125.830, 52518.610 18/09/27,07:40:01,07,11,1, 11.8,1,1, 5.120, 10603.945, 125.804, 52518.631 18/09/27,07:40:01,08,11,1, 11.8,1,1, 5.120, 10603.949, 125.797, 52518.593 18/09/27,07:40:01,09,11,1, 11.8,1,1, 5.120, 10603.919, 125.822, 52518.694 18/09/27,07:40:01,10,11,1, 11.8,1,1, 5.120, 10603.902, 125.789, 52518.630 18/09/27,07:40:01,11,11,1, 11.8,1,1, 5.120, 10603.915, 125.837, 52518.708 18/09/27,07:40:01,12,11,1, 11.8,1,1, 5.120, 10603.912, 125.788, 52518.568 18/09/27,07:40:01,13,11,1, 11.8,1,1, 5.120, 10603.875, 125.816, 52518.678 18/09/27,07:40:01,14,11,1, 11.8,1,1, 5.120, 10603.890, 125.806, 52518.703 18/09/27,07:40:01,15,11,1, 11.8,1,1, 5.120, 10603.873, 125.750, 52518.642 18/09/27,07:40:01,16,11,1, 11.8,1,1, 5.120, 10603.848, 125.814, 52518.663 18/09/27,07:40:01,17,11,1, 11.8,1,1, 5.120, 10603.829, 125.801, 52518.624 18/09/27,07:40:01,18,11,1, 11.8,1,1, 5.120, 10603.819, 125.815, 52518.720 18/09/27,07:40:01,19,11,1, 11.8,1,1, 5.120, 10603.796, 125.781, 52518.622 18/09/27,07:40:02,00,10,1, 11.8,1,1, 5.122, 10603.789, 125.781, 52518.622 18/09/27,07:40:02,01,10,1, 11.8,1,1, 5.122, 10603.780, 125.817, 52518.708 18/09/27,07:40:02,02,10,1, 11.8,1,1, 5.122, 10603.740, 125.776, 52518.659 18/09/27,07:40:02,03,10,1, 11.8,1,1, 5.122, 10603.762, 125.821, 52518.728 18/09/27,07:40:02,04,10,1, 11.8,1,1, 5.122, 10603.732, 125.776, 52518.687 18/09/27,07:40:02,05,10,1, 11.8,1,1, 5.122, 10603.712, 125.784, 52518.664 18/09/27,07:40:02,06,10,1, 11.8,1,1, 5.122, 10603.705, 125.791, 52518.875 18/09/27,07:40:02,07,10,1, 11.8,1,1, 5.122, 10603.710, 125.745, 52518.505 18/09/27,07:40:02,08,10,1, 11.8,1,1, 5.122, 10603.661, 125.837, 52518.657 18/09/27,07:40:02,09,10,1, 11.8,1,1, 5.122, 10603.674, 125.767, 52518.695 18/09/27,07:40:02,10,10,1, 11.8,1,1, 5.122, 10603.670, 125.811, 52518.725 18/09/27,07:40:02,11,10,1, 11.8,1,1, 5.122, 10603.642, 125.786, 52518.664 18/09/27,07:40:02,12,10,1, 11.8,1,1, 5.122, 10603.639, 125.789, 52518.643 18/09/27,07:40:02,13,10,1, 11.8,1,1, 5.122, 10603.607, 125.790, 52518.694 18/09/27,07:40:02,14,10,1, 11.8,1,1, 5.122, 10603.598, 125.800, 52518.747 18/09/27,07:40:02,15,10,1, 11.8,1,1, 5.122, 10603.611, 125.809, 52518.788 18/09/27,07:40:02,16,10,1, 11.8,1,1, 5.122, 10603.597, 125.760, 52518.754 18/09/27,07:40:02,17,10,1, 11.8,1,1, 5.122, 10603.587, 125.822, 52518.770 18/09/27,07:40:02,18,10,1, 11.8,1,1, 5.122, 10603.540, 125.791, 52518.708 18/09/27,07:40:02,19,10,1, 11.8,1,1, 5.122, 10603.550, 125.799, 52518.696 18/09/27,07:40:03,00,10,1, 11.8,1,1, 5.122, 10603.547, 125.799, 52518.696 18/09/27,07:40:03,01,10,1, 11.8,1,1, 5.122, 10603.523, 125.778, 52518.698 18/09/27,07:40:03,02,10,1, 11.8,1,1, 5.122, 10603.536, 125.808, 52518.777 18/09/27,07:40:03,03,10,1, 11.8,1,1, 5.122, 10603.521, 125.765, 52518.691 18/09/27,07:40:03,04,10,1, 11.8,1,1, 5.122, 10603.523, 125.790, 52518.699 18/09/27,07:40:03,05,10,1, 11.8,1,1, 5.122, 10603.498, 125.794, 52518.677 18/09/27,07:40:03,06,10,1, 11.8,1,1, 5.122, 10603.484, 125.777, 52518.727 18/09/27,07:40:03,07,10,1, 11.8,1,1, 5.122, 10603.457, 125.781, 52518.737 18/09/27,07:40:03,08,10,1, 11.8,1,1, 5.122, 10603.438, 125.760, 52518.682 18/09/27,07:40:03,09,10,1, 11.8,1,1, 5.122, 10603.435, 125.745, 52518.766 18/09/27,07:40:03,10,10,1, 11.8,1,1, 5.122, 10603.414, 125.724, 52518.630 18/09/27,07:40:03,11,10,1, 11.8,1,1, 5.122, 10603.407, 125.749, 52518.678 18/09/27,07:40:03,12,10,1, 11.8,1,1, 5.122, 10603.386, 125.780, 52518.700 18/09/27,07:40:03,13,10,1, 11.8,1,1, 5.122, 10603.381, 125.753, 52518.798 18/09/27,07:40:03,14,10,1, 11.8,1,1, 5.122, 10603.375, 125.805, 52518.801 18/09/27,07:40:03,15,10,1, 11.8,1,1, 5.122, 10603.383, 125.733, 52518.711 18/09/27,07:40:03,16,10,1, 11.8,1,1, 5.122, 10603.355, 125.778, 52518.712 18/09/27,07:40:03,17,10,1, 11.8,1,1, 5.122, 10603.346, 125.757, 52518.690 18/09/27,07:40:03,18,10,1, 11.8,1,1, 5.122, 10603.335, 125.764, 52518.755 18/09/27,07:40:03,19,10,1, 11.8,1,1, 5.122, 10603.305, 125.788, 52518.765 18/09/27,07:40:04,00,10,1, 11.9,1,1, 5.120, 10603.297, 125.788, 52518.765 18/09/27,07:40:04,01,10,1, 11.9,1,1, 5.120, 10603.310, 125.780, 52518.688 18/09/27,07:40:04,02,10,1, 11.9,1,1, 5.120, 10603.268, 125.750, 52518.675 18/09/27,07:40:04,03,10,1, 11.9,1,1, 5.120, 10603.273, 125.791, 52518.763 18/09/27,07:40:04,04,10,1, 11.9,1,1, 5.120, 10603.259, 125.764, 52518.739 18/09/27,07:40:04,05,10,1, 11.9,1,1, 5.120, 10603.274, 125.768, 52518.696 18/09/27,07:40:04,06,10,1, 11.9,1,1, 5.120, 10603.227, 125.771, 52518.738 18/09/27,07:40:04,07,10,1, 11.9,1,1, 5.120, 10603.236, 125.753, 52518.638 18/09/27,07:40:04,08,10,1, 11.9,1,1, 5.120, 10603.224, 125.789, 52518.757 18/09/27,07:40:04,09,10,1, 11.9,1,1, 5.120, 10603.193, 125.756, 52518.777 18/09/27,07:40:04,10,10,1, 11.9,1,1, 5.120, 10603.185, 125.797, 52518.773 18/09/27,07:40:04,11,10,1, 11.9,1,1, 5.120, 10603.193, 125.787, 52518.691 18/09/27,07:40:04,12,10,1, 11.9,1,1, 5.120, 10603.177, 125.764, 52518.702 18/09/27,07:40:04,13,10,1, 11.9,1,1, 5.120, 10603.165, 125.768, 52518.743 18/09/27,07:40:04,14,10,1, 11.9,1,1, 5.120, 10603.146, 125.748, 52518.644 18/09/27,07:40:04,15,10,1, 11.9,1,1, 5.120, 10603.143, 125.809, 52518.810 18/09/27,07:40:04,16,10,1, 11.9,1,1, 5.120, 10603.096, 125.791, 52518.777 18/09/27,07:40:04,17,10,1, 11.9,1,1, 5.120, 10603.102, 125.816, 52518.747 18/09/27,07:40:04,18,10,1, 11.9,1,1, 5.120, 10603.083, 125.804, 52518.833 18/09/27,07:40:04,19,10,1, 11.9,1,1, 5.120, 10603.097, 125.758, 52518.718 18/09/27,07:40:05,00,10,1, 11.8,1,1, 5.120, 10603.096, 125.758, 52518.718 18/09/27,07:40:05,01,10,1, 11.8,1,1, 5.120, 10603.073, 125.790, 52518.718 18/09/27,07:40:05,02,10,1, 11.8,1,1, 5.120, 10603.058, 125.819, 52518.843 18/09/27,07:40:05,03,10,1, 11.8,1,1, 5.120, 10603.031, 125.762, 52518.756 18/09/27,07:40:05,04,10,1, 11.8,1,1, 5.120, 10603.025, 125.791, 52518.860 18/09/27,07:40:05,05,10,1, 11.8,1,1, 5.120, 10603.018, 125.781, 52518.869 18/09/27,07:40:05,06,10,1, 11.8,1,1, 5.120, 10603.010, 125.788, 52518.839 18/09/27,07:40:05,07,10,1, 11.8,1,1, 5.120, 10603.020, 125.791, 52518.868 18/09/27,07:40:05,08,10,1, 11.8,1,1, 5.120, 10603.015, 125.802, 52518.902 18/09/27,07:40:05,09,10,1, 11.8,1,1, 5.120, 10603.028, 125.797, 52518.779 18/09/27,07:40:05,10,10,1, 11.8,1,1, 5.120, 10602.925, 125.798, 52518.900 18/09/27,07:40:05,11,10,1, 11.8,1,1, 5.120, 10602.971, 125.807, 52518.934 18/09/27,07:40:05,12,10,1, 11.8,1,1, 5.120, 10602.960, 125.806, 52518.902 18/09/27,07:40:05,13,10,1, 11.8,1,1, 5.120, 10602.965, 125.796, 52518.840 18/09/27,07:40:05,14,10,1, 11.8,1,1, 5.120, 10602.913, 125.808, 52519.048 18/09/27,07:40:05,15,10,1, 11.8,1,1, 5.120, 10602.895, 125.846, 52518.882 18/09/27,07:40:05,16,10,1, 11.8,1,1, 5.120, 10602.851, 125.843, 52518.929 18/09/27,07:40:05,17,10,1, 11.8,1,1, 5.120, 10602.910, 125.822, 52518.952 18/09/27,07:40:05,18,10,1, 11.8,1,1, 5.120, 10602.892, 125.836, 52518.929 18/09/27,07:40:05,19,10,1, 11.8,1,1, 5.120, 10602.899, 125.844, 52518.845 18/09/27,07:40:06,00,10,1, 11.9,1,1, 5.123, 10602.896, 125.844, 52518.845 18/09/27,07:40:06,01,10,1, 11.9,1,1, 5.123, 10602.872, 125.827, 52518.958 18/09/27,07:40:06,02,10,1, 11.9,1,1, 5.123, 10602.879, 125.826, 52518.963 18/09/27,07:40:06,03,10,1, 11.9,1,1, 5.123, 10602.874, 125.827, 52518.876 18/09/27,07:40:06,04,10,1, 11.9,1,1, 5.123, 10602.861, 125.794, 52518.906 18/09/27,07:40:06,05,10,1, 11.9,1,1, 5.123, 10602.836, 125.805, 52518.880 18/09/27,07:40:06,06,10,1, 11.9,1,1, 5.123, 10602.866, 125.825, 52518.869 18/09/27,07:40:06,07,10,1, 11.9,1,1, 5.123, 10602.833, 125.842, 52518.975 18/09/27,07:40:06,08,10,1, 11.9,1,1, 5.123, 10602.809, 125.801, 52518.845 18/09/27,07:40:06,09,10,1, 11.9,1,1, 5.123, 10602.811, 125.818, 52518.945 18/09/27,07:40:06,10,10,1, 11.9,1,1, 5.123, 10602.793, 125.812, 52518.896 18/09/27,07:40:06,11,10,1, 11.9,1,1, 5.123, 10602.785, 125.818, 52518.910 18/09/27,07:40:06,12,10,1, 11.9,1,1, 5.123, 10602.754, 125.810, 52518.980 18/09/27,07:40:06,13,10,1, 11.9,1,1, 5.123, 10602.782, 125.844, 52518.964 18/09/27,07:40:06,14,10,1, 11.9,1,1, 5.123, 10602.747, 125.828, 52518.952 18/09/27,07:40:06,15,10,1, 11.9,1,1, 5.123, 10602.762, 125.832, 52518.897 18/09/27,07:40:06,16,10,1, 11.9,1,1, 5.123, 10602.713, 125.808, 52518.917 18/09/27,07:40:06,17,10,1, 11.9,1,1, 5.123, 10602.719, 125.832, 52518.928 18/09/27,07:40:06,18,10,1, 11.9,1,1, 5.123, 10602.709, 125.842, 52518.949 18/09/27,07:40:06,19,10,1, 11.9,1,1, 5.123, 10602.716, 125.857, 52518.979 18/09/27,07:40:07,00,10,1, 11.9,1,1, 5.118, 10602.713, 125.857, 52518.979 18/09/27,07:40:07,01,10,1, 11.9,1,1, 5.118, 10602.695, 125.830, 52518.875 18/09/27,07:40:07,02,10,1, 11.9,1,1, 5.118, 10602.672, 125.874, 52518.999 18/09/27,07:40:07,03,10,1, 11.9,1,1, 5.118, 10602.677, 125.883, 52518.977 18/09/27,07:40:07,04,10,1, 11.9,1,1, 5.118, 10602.659, 125.859, 52519.013 18/09/27,07:40:07,05,10,1, 11.9,1,1, 5.118, 10602.644, 125.867, 52519.011 18/09/27,07:40:07,06,10,1, 11.9,1,1, 5.118, 10602.658, 125.863, 52518.950 18/09/27,07:40:07,07,10,1, 11.9,1,1, 5.118, 10602.637, 125.864, 52518.967 18/09/27,07:40:07,08,10,1, 11.9,1,1, 5.118, 10602.637, 125.882, 52518.914 18/09/27,07:40:07,09,10,1, 11.9,1,1, 5.118, 10602.610, 125.877, 52518.951 18/09/27,07:40:07,10,10,1, 11.9,1,1, 5.118, 10602.581, 125.876, 52518.914 18/09/27,07:40:07,11,10,1, 11.9,1,1, 5.118, 10602.568, 125.891, 52518.981 18/09/27,07:40:07,12,10,1, 11.9,1,1, 5.118, 10602.547, 125.882, 52518.962 18/09/27,07:40:07,13,10,1, 11.9,1,1, 5.118, 10602.565, 125.896, 52518.966 18/09/27,07:40:07,14,10,1, 11.9,1,1, 5.118, 10602.544, 125.922, 52518.965 18/09/27,07:40:07,15,10,1, 11.9,1,1, 5.118, 10602.543, 125.902, 52518.912 18/09/27,07:40:07,16,10,1, 11.9,1,1, 5.118, 10602.521, 125.907, 52519.033 18/09/27,07:40:07,17,10,1, 11.9,1,1, 5.118, 10602.522, 125.900, 52518.916 18/09/27,07:40:07,18,10,1, 11.9,1,1, 5.118, 10602.517, 125.901, 52518.888 18/09/27,07:40:07,19,10,1, 11.9,1,1, 5.118, 10602.500, 125.891, 52518.897 18/09/27,07:40:08,00,10,1, 11.8,1,1, 5.123, 10602.496, 125.891, 52518.897 18/09/27,07:40:08,01,10,1, 11.8,1,1, 5.123, 10602.486, 125.913, 52518.947 18/09/27,07:40:08,02,10,1, 11.8,1,1, 5.123, 10602.456, 125.920, 52518.979 18/09/27,07:40:08,03,10,1, 11.8,1,1, 5.123, 10602.448, 125.913, 52518.956 18/09/27,07:40:08,04,10,1, 11.8,1,1, 5.123, 10602.488, 125.932, 52519.141 18/09/27,07:40:08,05,10,1, 11.8,1,1, 5.123, 10602.445, 125.925, 52518.907 18/09/27,07:40:08,06,10,1, 11.8,1,1, 5.123, 10602.449, 125.919, 52518.847 18/09/27,07:40:08,07,10,1, 11.8,1,1, 5.123, 10602.419, 125.924, 52518.905 18/09/27,07:40:08,08,10,1, 11.8,1,1, 5.123, 10602.391, 125.941, 52518.936 18/09/27,07:40:08,09,10,1, 11.8,1,1, 5.123, 10602.410, 125.958, 52519.018 18/09/27,07:40:08,10,10,1, 11.8,1,1, 5.123, 10602.396, 125.944, 52518.939 18/09/27,07:40:08,11,10,1, 11.8,1,1, 5.123, 10602.390, 125.966, 52518.995 18/09/27,07:40:08,12,10,1, 11.8,1,1, 5.123, 10602.390, 125.963, 52519.021 18/09/27,07:40:08,13,10,1, 11.8,1,1, 5.123, 10602.388, 125.955, 52518.915 18/09/27,07:40:08,14,10,1, 11.8,1,1, 5.123, 10602.367, 125.973, 52518.989 18/09/27,07:40:08,15,10,1, 11.8,1,1, 5.123, 10602.374, 125.995, 52519.028 18/09/27,07:40:08,16,10,1, 11.8,1,1, 5.123, 10602.351, 125.961, 52518.933 18/09/27,07:40:08,17,10,1, 11.8,1,1, 5.123, 10602.334, 125.959, 52519.005 18/09/27,07:40:08,18,10,1, 11.8,1,1, 5.123, 10602.342, 125.978, 52519.032 18/09/27,07:40:08,19,10,1, 11.8,1,1, 5.123, 10602.345, 125.957, 52518.985 18/09/27,07:40:09,00,10,1, 11.9,1,1, 5.120, 10602.337, 125.957, 52518.985 18/09/27,07:40:09,01,10,1, 11.9,1,1, 5.120, 10602.326, 125.992, 52518.988 18/09/27,07:40:09,02,10,1, 11.9,1,1, 5.120, 10602.304, 125.979, 52519.053 18/09/27,07:40:09,03,10,1, 11.9,1,1, 5.120, 10602.299, 125.978, 52519.031 18/09/27,07:40:09,04,10,1, 11.9,1,1, 5.120, 10602.301, 125.986, 52518.971 18/09/27,07:40:09,05,10,1, 11.9,1,1, 5.120, 10602.290, 125.990, 52518.993 18/09/27,07:40:09,06,10,1, 11.9,1,1, 5.120, 10602.245, 125.991, 52518.996 18/09/27,07:40:09,07,10,1, 11.9,1,1, 5.120, 10602.262, 125.987, 52518.982 18/09/27,07:40:09,08,10,1, 11.9,1,1, 5.120, 10602.238, 126.001, 52518.969 18/09/27,07:40:09,09,10,1, 11.9,1,1, 5.120, 10602.244, 126.036, 52519.043 18/09/27,07:40:09,10,10,1, 11.9,1,1, 5.120, 10602.257, 126.010, 52518.984 18/09/27,07:40:09,11,10,1, 11.9,1,1, 5.120, 10602.223, 126.006, 52519.072 18/09/27,07:40:09,12,10,1, 11.9,1,1, 5.120, 10602.205, 126.022, 52519.033 18/09/27,07:40:09,13,10,1, 11.9,1,1, 5.120, 10602.209, 126.022, 52519.070 18/09/27,07:40:09,14,10,1, 11.9,1,1, 5.120, 10602.191, 126.038, 52519.014 18/09/27,07:40:09,15,10,1, 11.9,1,1, 5.120, 10602.186, 126.042, 52518.999 18/09/27,07:40:09,16,10,1, 11.9,1,1, 5.120, 10602.184, 126.028, 52518.911 18/09/27,07:40:09,17,10,1, 11.9,1,1, 5.120, 10602.192, 126.027, 52519.075 18/09/27,07:40:09,18,10,1, 11.9,1,1, 5.120, 10602.179, 126.032, 52519.039 18/09/27,07:40:09,19,10,1, 11.9,1,1, 5.120, 10602.145, 126.052, 52519.060 18/09/27,07:40:10,00,10,1, 11.9,1,1, 5.119, 10602.137, 126.052, 52519.060 18/09/27,07:40:10,01,10,1, 11.9,1,1, 5.119, 10602.143, 126.048, 52519.084 18/09/27,07:40:10,02,10,1, 11.9,1,1, 5.119, 10602.116, 126.065, 52519.082 18/09/27,07:40:10,03,10,1, 11.9,1,1, 5.119, 10602.094, 126.048, 52519.028 18/09/27,07:40:10,04,10,1, 11.9,1,1, 5.119, 10602.098, 126.077, 52519.034 18/09/27,07:40:10,05,10,1, 11.9,1,1, 5.119, 10602.088, 126.058, 52518.967 18/09/27,07:40:10,06,10,1, 11.9,1,1, 5.119, 10602.073, 126.036, 52518.951 18/09/27,07:40:10,07,10,1, 11.9,1,1, 5.119, 10602.093, 126.090, 52519.060 18/09/27,07:40:10,08,10,1, 11.9,1,1, 5.119, 10602.067, 126.057, 52518.976 18/09/27,07:40:10,09,10,1, 11.9,1,1, 5.119, 10602.087, 126.092, 52519.003 18/09/27,07:40:10,10,10,1, 11.9,1,1, 5.119, 10602.049, 126.080, 52518.952 18/09/27,07:40:10,11,10,1, 11.9,1,1, 5.119, 10602.037, 126.056, 52518.957 18/09/27,07:40:10,12,10,1, 11.9,1,1, 5.119, 10602.042, 126.079, 52519.035 18/09/27,07:40:10,13,10,1, 11.9,1,1, 5.119, 10602.047, 126.077, 52518.981 18/09/27,07:40:10,14,10,1, 11.9,1,1, 5.119, 10602.042, 126.100, 52519.064 18/09/27,07:40:10,15,10,1, 11.9,1,1, 5.119, 10602.020, 126.086, 52518.983 18/09/27,07:40:10,16,10,1, 11.9,1,1, 5.119, 10602.030, 126.085, 52518.979 18/09/27,07:40:10,17,10,1, 11.9,1,1, 5.119, 10602.013, 126.089, 52518.987 18/09/27,07:40:10,18,10,1, 11.9,1,1, 5.119, 10601.981, 126.123, 52519.058 18/09/27,07:40:10,19,10,1, 11.9,1,1, 5.119, 10601.995, 126.119, 52519.121 18/09/27,07:40:11,00,10,1, 11.9,1,1, 5.119, 10601.987, 126.119, 52519.121 18/09/27,07:40:11,01,10,1, 11.9,1,1, 5.119, 10601.986, 126.134, 52518.966 18/09/27,07:40:11,02,10,1, 11.9,1,1, 5.119, 10601.936, 126.132, 52518.995 18/09/27,07:40:11,03,10,1, 11.9,1,1, 5.119, 10601.954, 126.152, 52519.007 18/09/27,07:40:11,04,10,1, 11.9,1,1, 5.119, 10601.954, 126.137, 52518.990 18/09/27,07:40:11,05,10,1, 11.9,1,1, 5.119, 10601.940, 126.110, 52518.921 18/09/27,07:40:11,06,10,1, 11.9,1,1, 5.119, 10601.908, 126.158, 52519.048 18/09/27,07:40:11,07,10,1, 11.9,1,1, 5.119, 10601.910, 126.137, 52519.015 18/09/27,07:40:11,08,10,1, 11.9,1,1, 5.119, 10601.939, 126.166, 52519.031 18/09/27,07:40:11,09,10,1, 11.9,1,1, 5.119, 10601.914, 126.152, 52518.968 18/09/27,07:40:11,10,10,1, 11.9,1,1, 5.119, 10601.901, 126.149, 52518.994 18/09/27,07:40:11,11,10,1, 11.9,1,1, 5.119, 10601.912, 126.173, 52518.966 18/09/27,07:40:11,12,10,1, 11.9,1,1, 5.119, 10601.898, 126.156, 52518.962 18/09/27,07:40:11,13,10,1, 11.9,1,1, 5.119, 10601.877, 126.191, 52518.995 18/09/27,07:40:11,14,10,1, 11.9,1,1, 5.119, 10601.880, 126.158, 52519.014 18/09/27,07:40:11,15,10,1, 11.9,1,1, 5.119, 10601.868, 126.211, 52518.963 18/09/27,07:40:11,16,10,1, 11.9,1,1, 5.119, 10601.857, 126.193, 52519.030 18/09/27,07:40:11,17,10,1, 11.9,1,1, 5.119, 10601.892, 126.205, 52519.002 18/09/27,07:40:11,18,10,1, 11.9,1,1, 5.119, 10601.841, 126.204, 52519.021 18/09/27,07:40:11,19,10,1, 11.9,1,1, 5.119, 10601.842, 126.208, 52519.036 18/09/27,07:40:12,00,10,1, 11.9,1,1, 5.122, 10601.836, 126.208, 52519.036 18/09/27,07:40:12,01,10,1, 11.9,1,1, 5.122, 10601.811, 126.207, 52519.021 18/09/27,07:40:12,02,10,1, 11.9,1,1, 5.122, 10601.827, 126.253, 52519.068 18/09/27,07:40:12,03,10,1, 11.9,1,1, 5.122, 10601.828, 126.237, 52519.053 18/09/27,07:40:12,04,10,1, 11.9,1,1, 5.122, 10601.843, 126.258, 52519.008 18/09/27,07:40:12,05,10,1, 11.9,1,1, 5.122, 10601.830, 126.262, 52519.036 18/09/27,07:40:12,06,10,1, 11.9,1,1, 5.122, 10601.787, 126.224, 52518.966 18/09/27,07:40:12,07,10,1, 11.9,1,1, 5.122, 10601.795, 126.279, 52519.097 18/09/27,07:40:12,08,10,1, 11.9,1,1, 5.122, 10601.767, 126.242, 52518.987 18/09/27,07:40:12,09,10,1, 11.9,1,1, 5.122, 10601.765, 126.295, 52519.037 18/09/27,07:40:12,10,10,1, 11.9,1,1, 5.122, 10601.759, 126.287, 52519.046 18/09/27,07:40:12,11,10,1, 11.9,1,1, 5.122, 10601.737, 126.290, 52519.113 18/09/27,07:40:12,12,10,1, 11.9,1,1, 5.122, 10601.744, 126.310, 52519.047 18/09/27,07:40:12,13,10,1, 11.9,1,1, 5.122, 10601.731, 126.251, 52519.078 18/09/27,07:40:12,14,10,1, 11.9,1,1, 5.122, 10601.726, 126.286, 52519.101 18/09/27,07:40:12,15,10,1, 11.9,1,1, 5.122, 10601.732, 126.264, 52519.041 18/09/27,07:40:12,16,10,1, 11.9,1,1, 5.122, 10601.744, 126.306, 52519.010 18/09/27,07:40:12,17,10,1, 11.9,1,1, 5.122, 10601.710, 126.301, 52519.066 18/09/27,07:40:12,18,10,1, 11.9,1,1, 5.122, 10601.742, 126.289, 52518.986 18/09/27,07:40:12,19,10,1, 11.9,1,1, 5.122, 10601.708, 126.315, 52519.049 18/09/27,07:40:13,00,10,1, 11.9,1,1, 5.122, 10601.703, 126.315, 52519.049 18/09/27,07:40:13,01,10,1, 11.9,1,1, 5.122, 10601.714, 126.351, 52519.085 18/09/27,07:40:13,02,10,1, 11.9,1,1, 5.122, 10601.676, 126.337, 52519.087 18/09/27,07:40:13,03,10,1, 11.9,1,1, 5.122, 10601.687, 126.356, 52519.145 18/09/27,07:40:13,04,10,1, 11.9,1,1, 5.122, 10601.667, 126.332, 52519.127 18/09/27,07:40:13,05,10,1, 11.9,1,1, 5.122, 10601.694, 126.337, 52519.057 18/09/27,07:40:13,06,10,1, 11.9,1,1, 5.122, 10601.661, 126.367, 52519.034 18/09/27,07:40:13,07,10,1, 11.9,1,1, 5.122, 10601.657, 126.321, 52519.023 18/09/27,07:40:13,08,10,1, 11.9,1,1, 5.122, 10601.654, 126.385, 52519.106 18/09/27,07:40:13,09,10,1, 11.9,1,1, 5.122, 10601.650, 126.359, 52519.046 18/09/27,07:40:13,10,10,1, 11.9,1,1, 5.122, 10601.661, 126.385, 52519.066 18/09/27,07:40:13,11,10,1, 11.9,1,1, 5.122, 10601.636, 126.374, 52519.054 18/09/27,07:40:13,12,10,1, 11.9,1,1, 5.122, 10601.626, 126.381, 52519.006 18/09/27,07:40:13,13,10,1, 11.9,1,1, 5.122, 10601.632, 126.407, 52519.037 18/09/27,07:40:13,14,10,1, 11.9,1,1, 5.122, 10601.630, 126.369, 52518.996 18/09/27,07:40:13,15,10,1, 11.9,1,1, 5.122, 10601.633, 126.418, 52519.043 18/09/27,07:40:13,16,10,1, 11.9,1,1, 5.122, 10601.597, 126.390, 52519.040 18/09/27,07:40:13,17,10,1, 11.9,1,1, 5.122, 10601.625, 126.397, 52519.065 18/09/27,07:40:13,18,10,1, 11.9,1,1, 5.122, 10601.595, 126.418, 52519.084 18/09/27,07:40:13,19,10,1, 11.9,1,1, 5.122, 10601.608, 126.419, 52519.029 18/09/27,07:40:14,00,10,1, 11.9,1,1, 5.121, 10601.603, 126.419, 52519.029 18/09/27,07:40:14,01,10,1, 11.9,1,1, 5.121, 10601.594, 126.420, 52519.019 18/09/27,07:40:14,02,10,1, 11.9,1,1, 5.121, 10601.590, 126.469, 52519.147 18/09/27,07:40:14,03,10,1, 11.9,1,1, 5.121, 10601.569, 126.435, 52519.124 18/09/27,07:40:14,04,10,1, 11.9,1,1, 5.121, 10601.584, 126.456, 52519.077 18/09/27,07:40:14,05,10,1, 11.9,1,1, 5.121, 10601.574, 126.459, 52519.157 18/09/27,07:40:14,06,10,1, 11.9,1,1, 5.121, 10601.577, 126.433, 52519.001 18/09/27,07:40:14,07,10,1, 11.9,1,1, 5.121, 10601.577, 126.481, 52519.098 18/09/27,07:40:14,08,10,1, 11.9,1,1, 5.121, 10601.559, 126.447, 52519.038 18/09/27,07:40:14,09,10,1, 11.9,1,1, 5.121, 10601.567, 126.462, 52519.057 18/09/27,07:40:14,10,10,1, 11.9,1,1, 5.121, 10601.543, 126.459, 52519.090 18/09/27,07:40:14,11,10,1, 11.9,1,1, 5.121, 10601.551, 126.485, 52519.044 18/09/27,07:40:14,12,10,1, 11.9,1,1, 5.121, 10601.540, 126.487, 52519.065 18/09/27,07:40:14,13,10,1, 11.9,1,1, 5.121, 10601.523, 126.460, 52519.151 18/09/27,07:40:14,14,10,1, 11.9,1,1, 5.121, 10601.524, 126.533, 52519.136 18/09/27,07:40:14,15,10,1, 11.9,1,1, 5.121, 10601.519, 126.475, 52519.067 18/09/27,07:40:14,16,10,1, 11.9,1,1, 5.121, 10601.538, 126.502, 52519.082 18/09/27,07:40:14,17,10,1, 11.9,1,1, 5.121, 10601.511, 126.533, 52519.114 18/09/27,07:40:14,18,10,1, 11.9,1,1, 5.121, 10601.524, 126.501, 52519.098 18/09/27,07:40:14,19,10,1, 11.9,1,1, 5.121, 10601.493, 126.527, 52519.158 18/09/27,07:40:15,00,10,1, 11.8,1,1, 5.124, 10601.486, 126.527, 52519.158 18/09/27,07:40:15,01,10,1, 11.8,1,1, 5.124, 10601.562, 126.545, 52519.117 18/09/27,07:40:15,02,10,1, 11.8,1,1, 5.124, 10601.490, 126.491, 52519.033 18/09/27,07:40:15,03,10,1, 11.8,1,1, 5.124, 10601.513, 126.534, 52519.090 18/09/27,07:40:15,04,10,1, 11.8,1,1, 5.124, 10601.480, 126.543, 52519.114 18/09/27,07:40:15,05,10,1, 11.8,1,1, 5.124, 10601.488, 126.553, 52519.135 18/09/27,07:40:15,06,10,1, 11.8,1,1, 5.124, 10601.492, 126.587, 52519.180 18/09/27,07:40:15,07,10,1, 11.8,1,1, 5.124, 10601.468, 126.528, 52519.073 18/09/27,07:40:15,08,10,1, 11.8,1,1, 5.124, 10601.494, 126.579, 52519.099 18/09/27,07:40:15,09,10,1, 11.8,1,1, 5.124, 10601.456, 126.544, 52519.091 18/09/27,07:40:15,10,10,1, 11.8,1,1, 5.124, 10601.478, 126.577, 52518.997 18/09/27,07:40:15,11,10,1, 11.8,1,1, 5.124, 10601.496, 126.596, 52519.163 18/09/27,07:40:15,12,10,1, 11.8,1,1, 5.124, 10601.459, 126.580, 52519.073 18/09/27,07:40:15,13,10,1, 11.8,1,1, 5.124, 10601.481, 126.607, 52519.071 18/09/27,07:40:15,14,10,1, 11.8,1,1, 5.124, 10601.455, 126.576, 52519.080 18/09/27,07:40:15,15,10,1, 11.8,1,1, 5.124, 10601.490, 126.620, 52519.093 18/09/27,07:40:15,16,10,1, 11.8,1,1, 5.124, 10601.443, 126.597, 52519.047 18/09/27,07:40:15,17,10,1, 11.8,1,1, 5.124, 10601.465, 126.572, 52519.084 18/09/27,07:40:15,18,10,1, 11.8,1,1, 5.124, 10601.465, 126.613, 52519.127 18/09/27,07:40:15,19,10,1, 11.8,1,1, 5.124, 10601.431, 126.626, 52519.070 18/09/27,07:40:16,00,08,1, 11.8,1,1, 5.121, 10601.428, 126.626, 52519.070 18/09/27,07:40:16,01,08,1, 11.8,1,1, 5.121, 10601.466, 126.589, 52519.037 18/09/27,07:40:16,02,08,1, 11.8,1,1, 5.121, 10601.406, 126.641, 52519.096 18/09/27,07:40:16,03,08,1, 11.8,1,1, 5.121, 10601.423, 126.612, 52519.078 18/09/27,07:40:16,04,08,1, 11.8,1,1, 5.121, 10601.405, 126.618, 52519.111 18/09/27,07:40:16,05,08,1, 11.8,1,1, 5.121, 10601.418, 126.670, 52519.152 18/09/27,07:40:16,06,08,1, 11.8,1,1, 5.121, 10601.400, 126.610, 52519.095 18/09/27,07:40:16,07,08,1, 11.8,1,1, 5.121, 10601.410, 126.676, 52519.137 18/09/27,07:40:16,08,08,1, 11.8,1,1, 5.121, 10601.394, 126.620, 52519.079 18/09/27,07:40:16,09,08,1, 11.8,1,1, 5.121, 10601.408, 126.670, 52519.082 18/09/27,07:40:16,10,08,1, 11.8,1,1, 5.121, 10601.428, 126.670, 52519.074 18/09/27,07:40:16,11,08,1, 11.8,1,1, 5.121, 10601.412, 126.649, 52519.039 18/09/27,07:40:16,12,08,1, 11.8,1,1, 5.121, 10601.390, 126.667, 52519.100 18/09/27,07:40:16,13,08,1, 11.8,1,1, 5.121, 10601.369, 126.660, 52519.093 18/09/27,07:40:16,14,08,1, 11.8,1,1, 5.121, 10601.391, 126.719, 52519.135 18/09/27,07:40:16,15,08,1, 11.8,1,1, 5.121, 10601.377, 126.661, 52519.087 18/09/27,07:40:16,16,08,1, 11.8,1,1, 5.121, 10601.374, 126.685, 52519.057 18/09/27,07:40:16,17,08,1, 11.8,1,1, 5.121, 10601.380, 126.702, 52519.062 18/09/27,07:40:16,18,08,1, 11.8,1,1, 5.121, 10601.384, 126.706, 52519.113 18/09/27,07:40:16,19,08,1, 11.8,1,1, 5.121, 10601.376, 126.702, 52519.101 18/09/27,07:40:17,00,09,1, 11.9,1,1, 5.121, 10601.369, 126.702, 52519.101 18/09/27,07:40:17,01,09,1, 11.9,1,1, 5.121, 10601.394, 126.721, 52519.108 18/09/27,07:40:17,02,09,1, 11.9,1,1, 5.121, 10601.367, 126.699, 52519.072 18/09/27,07:40:17,03,09,1, 11.9,1,1, 5.121, 10601.377, 126.738, 52519.028 18/09/27,07:40:17,04,09,1, 11.9,1,1, 5.121, 10601.355, 126.735, 52519.087 18/09/27,07:40:17,05,09,1, 11.9,1,1, 5.121, 10601.339, 126.726, 52519.127 18/09/27,07:40:17,06,09,1, 11.9,1,1, 5.121, 10601.371, 126.738, 52519.049 18/09/27,07:40:17,07,09,1, 11.9,1,1, 5.121, 10601.361, 126.708, 52519.006 18/09/27,07:40:17,08,09,1, 11.9,1,1, 5.121, 10601.346, 126.778, 52519.025 18/09/27,07:40:17,09,09,1, 11.9,1,1, 5.121, 10601.360, 126.744, 52519.083 18/09/27,07:40:17,10,09,1, 11.9,1,1, 5.121, 10601.378, 126.756, 52519.134 18/09/27,07:40:17,11,09,1, 11.9,1,1, 5.121, 10601.332, 126.737, 52519.060 18/09/27,07:40:17,12,09,1, 11.9,1,1, 5.121, 10601.326, 126.742, 52519.025 18/09/27,07:40:17,13,09,1, 11.9,1,1, 5.121, 10601.350, 126.776, 52519.102 18/09/27,07:40:17,14,09,1, 11.9,1,1, 5.121, 10601.347, 126.749, 52519.091 18/09/27,07:40:17,15,09,1, 11.9,1,1, 5.121, 10601.384, 126.791, 52519.100 18/09/27,07:40:17,16,09,1, 11.9,1,1, 5.121, 10601.346, 126.755, 52519.132 18/09/27,07:40:17,17,09,1, 11.9,1,1, 5.121, 10601.325, 126.772, 52519.059 18/09/27,07:40:17,18,09,1, 11.9,1,1, 5.121, 10601.309, 126.807, 52519.101 18/09/27,07:40:17,19,09,1, 11.9,1,1, 5.121, 10601.318, 126.769, 52519.041 18/09/27,07:40:18,00,09,1, 11.9,1,1, 5.122, 10601.311, 126.769, 52519.041 18/09/27,07:40:18,01,09,1, 11.9,1,1, 5.122, 10601.336, 126.784, 52518.967 18/09/27,07:40:18,02,09,1, 11.9,1,1, 5.122, 10601.321, 126.822, 52519.036 18/09/27,07:40:18,03,09,1, 11.9,1,1, 5.122, 10601.309, 126.800, 52519.095 18/09/27,07:40:18,04,09,1, 11.9,1,1, 5.122, 10601.328, 126.838, 52519.169 18/09/27,07:40:18,05,09,1, 11.9,1,1, 5.122, 10601.331, 126.833, 52519.187 18/09/27,07:40:18,06,09,1, 11.9,1,1, 5.122, 10601.302, 126.812, 52519.050 18/09/27,07:40:18,07,09,1, 11.9,1,1, 5.122, 10601.305, 126.841, 52519.092 18/09/27,07:40:18,08,09,1, 11.9,1,1, 5.122, 10601.294, 126.789, 52519.029 18/09/27,07:40:18,09,09,1, 11.9,1,1, 5.122, 10601.300, 126.874, 52519.151 18/09/27,07:40:18,10,09,1, 11.9,1,1, 5.122, 10601.307, 126.844, 52519.145 18/09/27,07:40:18,11,09,1, 11.9,1,1, 5.122, 10601.302, 126.831, 52519.095 18/09/27,07:40:18,12,09,1, 11.9,1,1, 5.122, 10601.278, 126.857, 52519.017 18/09/27,07:40:18,13,09,1, 11.9,1,1, 5.122, 10601.268, 126.835, 52519.008 18/09/27,07:40:18,14,09,1, 11.9,1,1, 5.122, 10601.282, 126.900, 52519.126 18/09/27,07:40:18,15,09,1, 11.9,1,1, 5.122, 10601.295, 126.839, 52519.052 18/09/27,07:40:18,16,09,1, 11.9,1,1, 5.122, 10601.304, 126.854, 52519.020 18/09/27,07:40:18,17,09,1, 11.9,1,1, 5.122, 10601.281, 126.872, 52519.144 18/09/27,07:40:18,18,09,1, 11.9,1,1, 5.122, 10601.321, 126.871, 52519.110 18/09/27,07:40:18,19,09,1, 11.9,1,1, 5.122, 10601.294, 126.883, 52519.019 18/09/27,07:40:19,00,09,1, 11.9,1,1, 5.123, 10601.286, 126.883, 52519.019 18/09/27,07:40:19,01,09,1, 11.9,1,1, 5.123, 10601.314, 126.882, 52519.034 18/09/27,07:40:19,02,09,1, 11.9,1,1, 5.123, 10601.324, 126.860, 52519.013 18/09/27,07:40:19,03,09,1, 11.9,1,1, 5.123, 10601.291, 126.887, 52519.107 18/09/27,07:40:19,04,09,1, 11.9,1,1, 5.123, 10601.296, 126.887, 52519.071 18/09/27,07:40:19,05,09,1, 11.9,1,1, 5.123, 10601.248, 126.897, 52519.109 18/09/27,07:40:19,06,09,1, 11.9,1,1, 5.123, 10601.271, 126.936, 52519.149 18/09/27,07:40:19,07,09,1, 11.9,1,1, 5.123, 10601.259, 126.893, 52519.125 18/09/27,07:40:19,08,09,1, 11.9,1,1, 5.123, 10601.280, 126.941, 52519.065 18/09/27,07:40:19,09,09,1, 11.9,1,1, 5.123, 10601.253, 126.876, 52518.998 18/09/27,07:40:19,10,09,1, 11.9,1,1, 5.123, 10601.239, 126.906, 52519.039 18/09/27,07:40:19,11,09,1, 11.9,1,1, 5.123, 10601.230, 126.890, 52519.079 18/09/27,07:40:19,12,09,1, 11.9,1,1, 5.123, 10601.235, 126.908, 52519.115 18/09/27,07:40:19,13,09,1, 11.9,1,1, 5.123, 10601.270, 126.929, 52519.132 18/09/27,07:40:19,14,09,1, 11.9,1,1, 5.123, 10601.260, 126.873, 52519.040 18/09/27,07:40:19,15,09,1, 11.9,1,1, 5.123, 10601.260, 126.945, 52519.034 18/09/27,07:40:19,16,09,1, 11.9,1,1, 5.123, 10601.211, 126.882, 52519.013 18/09/27,07:40:19,17,09,1, 11.9,1,1, 5.123, 10601.210, 126.936, 52519.095 18/09/27,07:40:19,18,09,1, 11.9,1,1, 5.123, 10601.228, 126.916, 52519.075 18/09/27,07:40:19,19,09,1, 11.9,1,1, 5.123, 10601.229, 126.910, 52519.042 18/09/27,07:40:20,00,09,1, 11.9,1,1, 5.122, 10601.227, 126.910, 52519.042 18/09/27,07:40:20,01,09,1, 11.9,1,1, 5.122, 10601.243, 126.919, 52519.078 18/09/27,07:40:20,02,09,1, 11.9,1,1, 5.122, 10601.227, 126.939, 52519.061 18/09/27,07:40:20,03,09,1, 11.9,1,1, 5.122, 10601.234, 126.912, 52519.025 18/09/27,07:40:20,04,09,1, 11.9,1,1, 5.122, 10601.222, 126.965, 52519.045 18/09/27,07:40:20,05,09,1, 11.9,1,1, 5.122, 10601.232, 126.945, 52519.084 18/09/27,07:40:20,06,09,1, 11.9,1,1, 5.122, 10601.245, 126.936, 52518.993 18/09/27,07:40:20,07,09,1, 11.9,1,1, 5.122, 10601.232, 126.956, 52519.077 18/09/27,07:40:20,08,09,1, 11.9,1,1, 5.122, 10601.203, 126.927, 52519.042 18/09/27,07:40:20,09,09,1, 11.9,1,1, 5.122, 10601.260, 126.966, 52519.072 18/09/27,07:40:20,10,09,1, 11.9,1,1, 5.122, 10601.239, 126.939, 52518.947 18/09/27,07:40:20,11,09,1, 11.9,1,1, 5.122, 10601.246, 126.983, 52519.065 18/09/27,07:40:20,12,09,1, 11.9,1,1, 5.122, 10601.239, 126.958, 52518.988 18/09/27,07:40:20,13,09,1, 11.9,1,1, 5.122, 10601.253, 126.928, 52518.950 18/09/27,07:40:20,14,09,1, 11.9,1,1, 5.122, 10601.254, 126.973, 52519.067 18/09/27,07:40:20,15,09,1, 11.9,1,1, 5.122, 10601.241, 126.941, 52518.944 18/09/27,07:40:20,16,09,1, 11.9,1,1, 5.122, 10601.237, 126.970, 52518.937 18/09/27,07:40:20,17,09,1, 11.9,1,1, 5.122, 10601.194, 126.924, 52518.983 18/09/27,07:40:20,18,09,1, 11.9,1,1, 5.122, 10601.220, 126.995, 52519.062 18/09/27,07:40:20,19,09,1, 11.9,1,1, 5.122, 10601.233, 126.942, 52518.930 18/09/27,07:40:21,00,09,1, 11.8,1,1, 5.123, 10601.227, 126.942, 52518.930 18/09/27,07:40:21,01,09,1, 11.8,1,1, 5.123, 10601.222, 126.977, 52519.059 18/09/27,07:40:21,02,09,1, 11.8,1,1, 5.123, 10601.231, 126.969, 52518.960 18/09/27,07:40:21,03,09,1, 11.8,1,1, 5.123, 10601.209, 126.992, 52518.975 18/09/27,07:40:21,04,09,1, 11.8,1,1, 5.123, 10601.199, 126.951, 52518.959 18/09/27,07:40:21,05,09,1, 11.8,1,1, 5.123, 10601.231, 127.000, 52519.018 18/09/27,07:40:21,06,09,1, 11.8,1,1, 5.123, 10601.194, 127.006, 52518.967 18/09/27,07:40:21,07,09,1, 11.8,1,1, 5.123, 10601.208, 126.933, 52518.971 18/09/27,07:40:21,08,09,1, 11.8,1,1, 5.123, 10601.214, 127.014, 52519.008 18/09/27,07:40:21,09,09,1, 11.8,1,1, 5.123, 10601.195, 126.968, 52518.887 18/09/27,07:40:21,10,09,1, 11.8,1,1, 5.123, 10601.227, 127.005, 52518.935 18/09/27,07:40:21,11,09,1, 11.8,1,1, 5.123, 10601.193, 126.970, 52518.904 18/09/27,07:40:21,12,09,1, 11.8,1,1, 5.123, 10601.194, 127.031, 52518.974 18/09/27,07:40:21,13,09,1, 11.8,1,1, 5.123, 10601.192, 126.993, 52518.959 18/09/27,07:40:21,14,09,1, 11.8,1,1, 5.123, 10601.209, 127.015, 52519.042 18/09/27,07:40:21,15,09,1, 11.8,1,1, 5.123, 10601.232, 127.047, 52519.029 18/09/27,07:40:21,16,09,1, 11.8,1,1, 5.123, 10601.200, 127.017, 52518.902 18/09/27,07:40:21,17,09,1, 11.8,1,1, 5.123, 10601.199, 127.016, 52518.923 18/09/27,07:40:21,18,09,1, 11.8,1,1, 5.123, 10601.172, 126.989, 52518.938 18/09/27,07:40:21,19,09,1, 11.8,1,1, 5.123, 10601.183, 127.019, 52519.000 18/09/27,07:40:22,00,09,1, 11.9,1,1, 5.120, 10601.177, 127.019, 52519.000 18/09/27,07:40:22,01,09,1, 11.9,1,1, 5.120, 10601.184, 127.024, 52519.013 18/09/27,07:40:22,02,09,1, 11.9,1,1, 5.120, 10601.190, 127.034, 52518.965 18/09/27,07:40:22,03,09,1, 11.9,1,1, 5.120, 10601.178, 127.001, 52518.906 18/09/27,07:40:22,04,09,1, 11.9,1,1, 5.120, 10601.183, 127.041, 52518.903 18/09/27,07:40:22,05,09,1, 11.9,1,1, 5.120, 10601.159, 127.047, 52519.000 18/09/27,07:40:22,06,09,1, 11.9,1,1, 5.120, 10601.179, 127.049, 52518.975 18/09/27,07:40:22,07,09,1, 11.9,1,1, 5.120, 10601.177, 127.065, 52519.040 18/09/27,07:40:22,08,09,1, 11.9,1,1, 5.120, 10601.166, 127.032, 52518.995 18/09/27,07:40:22,09,09,1, 11.9,1,1, 5.120, 10601.197, 127.064, 52519.001 18/09/27,07:40:22,10,09,1, 11.9,1,1, 5.120, 10601.170, 127.026, 52518.924 18/09/27,07:40:22,11,09,1, 11.9,1,1, 5.120, 10601.170, 127.061, 52518.910 18/09/27,07:40:22,12,09,1, 11.9,1,1, 5.120, 10601.172, 127.070, 52518.974 18/09/27,07:40:22,13,09,1, 11.9,1,1, 5.120, 10601.173, 127.053, 52518.966 18/09/27,07:40:22,14,09,1, 11.9,1,1, 5.120, 10601.159, 127.088, 52519.046 18/09/27,07:40:22,15,09,1, 11.9,1,1, 5.120, 10601.159, 127.041, 52518.948 18/09/27,07:40:22,16,09,1, 11.9,1,1, 5.120, 10601.197, 127.091, 52518.967 18/09/27,07:40:22,17,09,1, 11.9,1,1, 5.120, 10601.142, 127.035, 52518.893 18/09/27,07:40:22,18,09,1, 11.9,1,1, 5.120, 10601.131, 127.084, 52518.940 18/09/27,07:40:22,19,09,1, 11.9,1,1, 5.120, 10601.150, 127.090, 52518.926 18/09/27,07:40:23,00,09,1, 11.9,1,1, 5.119, 10601.144, 127.090, 52518.926 18/09/27,07:40:23,01,09,1, 11.9,1,1, 5.119, 10601.162, 127.132, 52519.009 18/09/27,07:40:23,02,09,1, 11.9,1,1, 5.119, 10601.157, 127.078, 52518.884 18/09/27,07:40:23,03,09,1, 11.9,1,1, 5.119, 10601.146, 127.110, 52518.956 18/09/27,07:40:23,04,09,1, 11.9,1,1, 5.119, 10601.136, 127.096, 52518.917 18/09/27,07:40:23,05,09,1, 11.9,1,1, 5.119, 10601.130, 127.107, 52518.952 18/09/27,07:40:23,06,09,1, 11.9,1,1, 5.119, 10601.152, 127.089, 52518.891 18/09/27,07:40:23,07,09,1, 11.9,1,1, 5.119, 10601.140, 127.109, 52518.979 18/09/27,07:40:23,08,09,1, 11.9,1,1, 5.119, 10601.132, 127.114, 52519.017 18/09/27,07:40:23,09,09,1, 11.9,1,1, 5.119, 10601.146, 127.076, 52518.899 18/09/27,07:40:23,10,09,1, 11.9,1,1, 5.119, 10601.135, 127.115, 52518.976 18/09/27,07:40:23,11,09,1, 11.9,1,1, 5.119, 10601.147, 127.097, 52518.962 18/09/27,07:40:23,12,09,1, 11.9,1,1, 5.119, 10601.170, 127.107, 52518.954 18/09/27,07:40:23,13,09,1, 11.9,1,1, 5.119, 10601.135, 127.104, 52518.926 18/09/27,07:40:23,14,09,1, 11.9,1,1, 5.119, 10601.116, 127.107, 52518.908 18/09/27,07:40:23,15,09,1, 11.9,1,1, 5.119, 10601.147, 127.138, 52519.002 18/09/27,07:40:23,16,09,1, 11.9,1,1, 5.119, 10601.126, 127.077, 52518.909 18/09/27,07:40:23,17,09,1, 11.9,1,1, 5.119, 10601.124, 127.122, 52518.914 18/09/27,07:40:23,18,09,1, 11.9,1,1, 5.119, 10601.125, 127.113, 52518.922 18/09/27,07:40:23,19,09,1, 11.9,1,1, 5.119, 10601.107, 127.109, 52518.940 18/09/27,07:40:24,00,09,1, 11.8,1,1, 5.121, 10601.102, 127.109, 52518.940 18/09/27,07:40:24,01,09,1, 11.8,1,1, 5.121, 10601.123, 127.083, 52518.881 18/09/27,07:40:24,02,09,1, 11.8,1,1, 5.121, 10601.133, 127.138, 52518.833 18/09/27,07:40:24,03,09,1, 11.8,1,1, 5.121, 10601.101, 127.109, 52518.898 18/09/27,07:40:24,04,09,1, 11.8,1,1, 5.121, 10601.123, 127.131, 52518.936 18/09/27,07:40:24,05,09,1, 11.8,1,1, 5.121, 10601.123, 127.097, 52518.955 18/09/27,07:40:24,06,09,1, 11.8,1,1, 5.121, 10601.125, 127.120, 52518.882 18/09/27,07:40:24,07,09,1, 11.8,1,1, 5.121, 10601.118, 127.111, 52518.977 18/09/27,07:40:24,08,09,1, 11.8,1,1, 5.121, 10601.103, 127.101, 52518.859 18/09/27,07:40:24,09,09,1, 11.8,1,1, 5.121, 10601.132, 127.109, 52518.873 18/09/27,07:40:24,10,09,1, 11.8,1,1, 5.121, 10601.097, 127.122, 52518.843 18/09/27,07:40:24,11,09,1, 11.8,1,1, 5.121, 10601.139, 127.121, 52518.843 18/09/27,07:40:24,12,09,1, 11.8,1,1, 5.121, 10601.102, 127.093, 52518.797 18/09/27,07:40:24,13,09,1, 11.8,1,1, 5.121, 10601.112, 127.091, 52518.845 18/09/27,07:40:24,14,09,1, 11.8,1,1, 5.121, 10601.119, 127.118, 52518.881 18/09/27,07:40:24,15,09,1, 11.8,1,1, 5.121, 10601.110, 127.110, 52518.882 18/09/27,07:40:24,16,09,1, 11.8,1,1, 5.121, 10601.128, 127.152, 52518.866 18/09/27,07:40:24,17,09,1, 11.8,1,1, 5.121, 10601.086, 127.133, 52518.852 18/09/27,07:40:24,18,09,1, 11.8,1,1, 5.121, 10601.115, 127.134, 52518.820 18/09/27,07:40:24,19,09,1, 11.8,1,1, 5.121, 10601.095, 127.107, 52518.847 18/09/27,07:40:25,00,09,1, 11.9,1,1, 5.122, 10601.094, 127.107, 52518.847 18/09/27,07:40:25,01,09,1, 11.9,1,1, 5.122, 10601.103, 127.155, 52518.881 18/09/27,07:40:25,02,09,1, 11.9,1,1, 5.122, 10601.107, 127.126, 52518.850 18/09/27,07:40:25,03,09,1, 11.9,1,1, 5.122, 10601.092, 127.154, 52518.848 18/09/27,07:40:25,04,09,1, 11.9,1,1, 5.122, 10601.097, 127.117, 52518.795 18/09/27,07:40:25,05,09,1, 11.9,1,1, 5.122, 10601.124, 127.167, 52518.904 18/09/27,07:40:25,06,09,1, 11.9,1,1, 5.122, 10601.093, 127.149, 52518.823 18/09/27,07:40:25,07,09,1, 11.9,1,1, 5.122, 10601.099, 127.135, 52518.770 18/09/27,07:40:25,08,09,1, 11.9,1,1, 5.122, 10601.086, 127.169, 52518.868 18/09/27,07:40:25,09,09,1, 11.9,1,1, 5.122, 10601.100, 127.130, 52518.746 18/09/27,07:40:25,10,09,1, 11.9,1,1, 5.122, 10601.113, 127.173, 52518.804 18/09/27,07:40:25,11,09,1, 11.9,1,1, 5.122, 10601.102, 127.138, 52518.850 18/09/27,07:40:25,12,09,1, 11.9,1,1, 5.122, 10601.104, 127.170, 52518.795 18/09/27,07:40:25,13,09,1, 11.9,1,1, 5.122, 10601.092, 127.133, 52518.754 18/09/27,07:40:25,14,09,1, 11.9,1,1, 5.122, 10601.079, 127.147, 52518.849 18/09/27,07:40:25,15,09,1, 11.9,1,1, 5.122, 10601.095, 127.162, 52518.857 18/09/27,07:40:25,16,09,1, 11.9,1,1, 5.122, 10601.079, 127.125, 52518.769 18/09/27,07:40:25,17,09,1, 11.9,1,1, 5.122, 10601.090, 127.173, 52518.825 18/09/27,07:40:25,18,09,1, 11.9,1,1, 5.122, 10601.081, 127.122, 52518.765 18/09/27,07:40:25,19,09,1, 11.9,1,1, 5.122, 10601.086, 127.170, 52518.861 18/09/27,07:40:26,00,09,1, 11.8,1,1, 5.121, 10601.085, 127.170, 52518.861 18/09/27,07:40:26,01,09,1, 11.8,1,1, 5.121, 10601.080, 127.181, 52518.892 18/09/27,07:40:26,02,09,1, 11.8,1,1, 5.121, 10601.110, 127.195, 52518.860 18/09/27,07:40:26,03,09,1, 11.8,1,1, 5.121, 10601.098, 127.145, 52518.709 18/09/27,07:40:26,04,09,1, 11.8,1,1, 5.121, 10601.131, 127.164, 52518.751 18/09/27,07:40:26,05,09,1, 11.8,1,1, 5.121, 10601.106, 127.135, 52518.661 18/09/27,07:40:26,06,09,1, 11.8,1,1, 5.121, 10601.076, 127.178, 52518.829 18/09/27,07:40:26,07,09,1, 11.8,1,1, 5.121, 10601.081, 127.165, 52518.915 18/09/27,07:40:26,08,09,1, 11.8,1,1, 5.121, 10601.070, 127.164, 52518.861 18/09/27,07:40:26,09,09,1, 11.8,1,1, 5.121, 10601.097, 127.200, 52518.880 18/09/27,07:40:26,10,09,1, 11.8,1,1, 5.121, 10601.082, 127.143, 52518.820 18/09/27,07:40:26,11,09,1, 11.8,1,1, 5.121, 10601.059, 127.187, 52518.792 18/09/27,07:40:26,12,09,1, 11.8,1,1, 5.121, 10601.083, 127.161, 52518.874 18/09/27,07:40:26,13,09,1, 11.8,1,1, 5.121, 10601.106, 127.215, 52518.836 18/09/27,07:40:26,14,09,1, 11.8,1,1, 5.121, 10601.074, 127.180, 52518.831 18/09/27,07:40:26,15,09,1, 11.8,1,1, 5.121, 10601.085, 127.193, 52518.795 18/09/27,07:40:26,16,09,1, 11.8,1,1, 5.121, 10601.089, 127.183, 52518.804 18/09/27,07:40:26,17,09,1, 11.8,1,1, 5.121, 10601.077, 127.151, 52518.754 18/09/27,07:40:26,18,09,1, 11.8,1,1, 5.121, 10601.076, 127.186, 52518.768 18/09/27,07:40:26,19,09,1, 11.8,1,1, 5.121, 10601.042, 127.177, 52518.785 18/09/27,07:40:27,00,09,1, 11.8,1,1, 5.120, 10601.035, 127.177, 52518.785 18/09/27,07:40:27,01,09,1, 11.8,1,1, 5.120, 10601.068, 127.175, 52518.824 18/09/27,07:40:27,02,09,1, 11.8,1,1, 5.120, 10601.078, 127.178, 52518.696 18/09/27,07:40:27,03,09,1, 11.8,1,1, 5.120, 10601.055, 127.207, 52518.808 18/09/27,07:40:27,04,09,1, 11.8,1,1, 5.120, 10601.069, 127.161, 52518.731 18/09/27,07:40:27,05,09,1, 11.8,1,1, 5.120, 10601.064, 127.196, 52518.827 18/09/27,07:40:27,06,09,1, 11.8,1,1, 5.120, 10601.073, 127.183, 52518.679 18/09/27,07:40:27,07,09,1, 11.8,1,1, 5.120, 10601.069, 127.220, 52518.777 18/09/27,07:40:27,08,09,1, 11.8,1,1, 5.120, 10601.041, 127.210, 52518.790 18/09/27,07:40:27,09,09,1, 11.8,1,1, 5.120, 10601.045, 127.172, 52518.740 18/09/27,07:40:27,10,09,1, 11.8,1,1, 5.120, 10601.039, 127.211, 52518.762 18/09/27,07:40:27,11,09,1, 11.8,1,1, 5.120, 10601.052, 127.182, 52518.791 18/09/27,07:40:27,12,09,1, 11.8,1,1, 5.120, 10601.058, 127.219, 52518.750 18/09/27,07:40:27,13,09,1, 11.8,1,1, 5.120, 10601.030, 127.159, 52518.766 18/09/27,07:40:27,14,09,1, 11.8,1,1, 5.120, 10601.064, 127.197, 52518.704 18/09/27,07:40:27,15,09,1, 11.8,1,1, 5.120, 10601.041, 127.190, 52518.707 18/09/27,07:40:27,16,09,1, 11.8,1,1, 5.120, 10601.020, 127.196, 52518.769 18/09/27,07:40:27,17,09,1, 11.8,1,1, 5.120, 10601.045, 127.228, 52518.725 18/09/27,07:40:27,18,09,1, 11.8,1,1, 5.120, 10601.022, 127.181, 52518.677 18/09/27,07:40:27,19,09,1, 11.8,1,1, 5.120, 10601.030, 127.256, 52518.764 18/09/27,07:40:28,00,09,1, 11.8,1,1, 5.122, 10601.027, 127.256, 52518.764 18/09/27,07:40:28,01,09,1, 11.8,1,1, 5.122, 10601.049, 127.229, 52518.787 18/09/27,07:40:28,02,09,1, 11.8,1,1, 5.122, 10601.044, 127.209, 52518.765 18/09/27,07:40:28,03,09,1, 11.8,1,1, 5.122, 10601.048, 127.215, 52518.687 18/09/27,07:40:28,04,09,1, 11.8,1,1, 5.122, 10601.029, 127.237, 52518.671 18/09/27,07:40:28,05,09,1, 11.8,1,1, 5.122, 10601.019, 127.206, 52518.667 18/09/27,07:40:28,06,09,1, 11.8,1,1, 5.122, 10601.041, 127.272, 52518.775 18/09/27,07:40:28,07,09,1, 11.8,1,1, 5.122, 10601.026, 127.235, 52518.705 18/09/27,07:40:28,08,09,1, 11.8,1,1, 5.122, 10601.004, 127.237, 52518.663 18/09/27,07:40:28,09,09,1, 11.8,1,1, 5.122, 10601.044, 127.238, 52518.798 18/09/27,07:40:28,10,09,1, 11.8,1,1, 5.122, 10601.057, 127.201, 52518.655 18/09/27,07:40:28,11,09,1, 11.8,1,1, 5.122, 10601.041, 127.230, 52518.743 18/09/27,07:40:28,12,09,1, 11.8,1,1, 5.122, 10600.994, 127.206, 52518.695 18/09/27,07:40:28,13,09,1, 11.8,1,1, 5.122, 10601.039, 127.265, 52518.705 18/09/27,07:40:28,14,09,1, 11.8,1,1, 5.122, 10600.984, 127.221, 52518.720 18/09/27,07:40:28,15,09,1, 11.8,1,1, 5.122, 10601.010, 127.234, 52518.743 18/09/27,07:40:28,16,09,1, 11.8,1,1, 5.122, 10601.035, 127.227, 52518.696 18/09/27,07:40:28,17,09,1, 11.8,1,1, 5.122, 10601.033, 127.243, 52518.673 18/09/27,07:40:28,18,09,1, 11.8,1,1, 5.122, 10601.017, 127.260, 52518.680 18/09/27,07:40:28,19,09,1, 11.8,1,1, 5.122, 10600.992, 127.227, 52518.687 18/09/27,07:40:29,00,10,1, 11.9,1,1, 5.119, 10600.985, 127.227, 52518.687 18/09/27,07:40:29,01,10,1, 11.9,1,1, 5.119, 10600.984, 127.250, 52518.730 18/09/27,07:40:29,02,10,1, 11.9,1,1, 5.119, 10600.998, 127.238, 52518.720 18/09/27,07:40:29,03,10,1, 11.9,1,1, 5.119, 10601.019, 127.245, 52518.624 18/09/27,07:40:29,04,10,1, 11.9,1,1, 5.119, 10600.997, 127.248, 52518.670 18/09/27,07:40:29,05,10,1, 11.9,1,1, 5.119, 10601.041, 127.272, 52518.668 18/09/27,07:40:29,06,10,1, 11.9,1,1, 5.119, 10600.983, 127.229, 52518.622 18/09/27,07:40:29,07,10,1, 11.9,1,1, 5.119, 10601.027, 127.289, 52518.664 18/09/27,07:40:29,08,10,1, 11.9,1,1, 5.119, 10600.987, 127.251, 52518.635 18/09/27,07:40:29,09,10,1, 11.9,1,1, 5.119, 10601.001, 127.270, 52518.689 18/09/27,07:40:29,10,10,1, 11.9,1,1, 5.119, 10601.001, 127.245, 52518.695 18/09/27,07:40:29,11,10,1, 11.9,1,1, 5.119, 10601.008, 127.229, 52518.639 18/09/27,07:40:29,12,10,1, 11.9,1,1, 5.119, 10600.985, 127.267, 52518.646 18/09/27,07:40:29,13,10,1, 11.9,1,1, 5.119, 10600.978, 127.237, 52518.618 18/09/27,07:40:29,14,10,1, 11.9,1,1, 5.119, 10600.992, 127.283, 52518.706 18/09/27,07:40:29,15,10,1, 11.9,1,1, 5.119, 10600.978, 127.235, 52518.649 18/09/27,07:40:29,16,10,1, 11.9,1,1, 5.119, 10600.979, 127.235, 52518.608 18/09/27,07:40:29,17,10,1, 11.9,1,1, 5.119, 10600.982, 127.253, 52518.629 18/09/27,07:40:29,18,10,1, 11.9,1,1, 5.119, 10600.968, 127.223, 52518.598 18/09/27,07:40:29,19,10,1, 11.9,1,1, 5.119, 10600.980, 127.274, 52518.609 18/09/27,07:40:30,00,09,1, 11.9,1,1, 5.119, 10600.977, 127.274, 52518.609 18/09/27,07:40:30,01,09,1, 11.9,1,1, 5.119, 10600.955, 127.273, 52518.610 18/09/27,07:40:30,02,09,1, 11.9,1,1, 5.119, 10600.962, 127.243, 52518.531 18/09/27,07:40:30,03,09,1, 11.9,1,1, 5.119, 10600.946, 127.241, 52518.576 18/09/27,07:40:30,04,09,1, 11.9,1,1, 5.119, 10600.989, 127.262, 52518.603 18/09/27,07:40:30,05,09,1, 11.9,1,1, 5.119, 10600.929, 127.236, 52518.589 18/09/27,07:40:30,06,09,1, 11.9,1,1, 5.119, 10600.941, 127.313, 52518.666 18/09/27,07:40:30,07,09,1, 11.9,1,1, 5.119, 10600.971, 127.254, 52518.559 18/09/27,07:40:30,08,09,1, 11.9,1,1, 5.119, 10600.944, 127.274, 52518.604 18/09/27,07:40:30,09,09,1, 11.9,1,1, 5.119, 10600.939, 127.244, 52518.561 18/09/27,07:40:30,10,09,1, 11.9,1,1, 5.119, 10600.932, 127.261, 52518.656 18/09/27,07:40:30,11,09,1, 11.9,1,1, 5.119, 10600.975, 127.268, 52518.642 18/09/27,07:40:30,12,09,1, 11.9,1,1, 5.119, 10600.944, 127.239, 52518.565 18/09/27,07:40:30,13,09,1, 11.9,1,1, 5.119, 10600.961, 127.301, 52518.607 18/09/27,07:40:30,14,09,1, 11.9,1,1, 5.119, 10600.941, 127.233, 52518.565 18/09/27,07:40:30,15,09,1, 11.9,1,1, 5.119, 10600.963, 127.268, 52518.604 18/09/27,07:40:30,16,09,1, 11.9,1,1, 5.119, 10600.963, 127.267, 52518.547 18/09/27,07:40:30,17,09,1, 11.9,1,1, 5.119, 10600.944, 127.248, 52518.487 18/09/27,07:40:30,18,09,1, 11.9,1,1, 5.119, 10600.947, 127.294, 52518.533 18/09/27,07:40:30,19,09,1, 11.9,1,1, 5.119, 10600.944, 127.239, 52518.488 18/09/27,07:40:31,00,09,1, 11.8,1,1, 5.123, 10600.935, 127.239, 52518.488 18/09/27,07:40:31,01,09,1, 11.8,1,1, 5.123, 10600.919, 127.249, 52518.562 18/09/27,07:40:31,02,09,1, 11.8,1,1, 5.123, 10600.934, 127.254, 52518.420 18/09/27,07:40:31,03,09,1, 11.8,1,1, 5.123, 10600.887, 127.247, 52518.538 18/09/27,07:40:31,04,09,1, 11.8,1,1, 5.123, 10600.921, 127.227, 52518.533 18/09/27,07:40:31,05,09,1, 11.8,1,1, 5.123, 10600.924, 127.287, 52518.564 18/09/27,07:40:31,06,09,1, 11.8,1,1, 5.123, 10600.921, 127.274, 52518.498 18/09/27,07:40:31,07,09,1, 11.8,1,1, 5.123, 10600.947, 127.278, 52518.547 18/09/27,07:40:31,08,09,1, 11.8,1,1, 5.123, 10600.927, 127.245, 52518.464 18/09/27,07:40:31,09,09,1, 11.8,1,1, 5.123, 10600.928, 127.301, 52518.543 18/09/27,07:40:31,10,09,1, 11.8,1,1, 5.123, 10600.908, 127.290, 52518.479 18/09/27,07:40:31,11,09,1, 11.8,1,1, 5.123, 10600.886, 127.268, 52518.480 18/09/27,07:40:31,12,09,1, 11.8,1,1, 5.123, 10600.890, 127.260, 52518.600 18/09/27,07:40:31,13,09,1, 11.8,1,1, 5.123, 10600.908, 127.248, 52518.521 18/09/27,07:40:31,14,09,1, 11.8,1,1, 5.123, 10600.905, 127.269, 52518.562 18/09/27,07:40:31,15,09,1, 11.8,1,1, 5.123, 10600.869, 127.269, 52518.562 18/09/27,07:40:31,16,09,1, 11.8,1,1, 5.123, 10600.898, 127.257, 52518.565 18/09/27,07:40:31,17,09,1, 11.8,1,1, 5.123, 10600.890, 127.292, 52518.596 18/09/27,07:40:31,18,09,1, 11.8,1,1, 5.123, 10600.879, 127.258, 52518.537 18/09/27,07:40:31,19,09,1, 11.8,1,1, 5.123, 10600.906, 127.293, 52518.492 18/09/27,07:40:32,00,09,1, 11.9,1,1, 5.119, 10600.902, 127.293, 52518.492 18/09/27,07:40:32,01,09,1, 11.9,1,1, 5.119, 10600.853, 127.288, 52518.507 18/09/27,07:40:32,02,09,1, 11.9,1,1, 5.119, 10600.843, 127.275, 52518.572 18/09/27,07:40:32,03,09,1, 11.9,1,1, 5.119, 10600.890, 127.276, 52518.566 18/09/27,07:40:32,04,09,1, 11.9,1,1, 5.119, 10600.853, 127.293, 52518.578 18/09/27,07:40:32,05,09,1, 11.9,1,1, 5.119, 10600.853, 127.290, 52518.528 18/09/27,07:40:32,06,09,1, 11.9,1,1, 5.119, 10600.885, 127.295, 52518.520 18/09/27,07:40:32,07,09,1, 11.9,1,1, 5.119, 10600.849, 127.239, 52518.491 18/09/27,07:40:32,08,09,1, 11.9,1,1, 5.119, 10600.872, 127.299, 52518.553 18/09/27,07:40:32,09,09,1, 11.9,1,1, 5.119, 10600.863, 127.266, 52518.525 18/09/27,07:40:32,10,09,1, 11.9,1,1, 5.119, 10600.834, 127.280, 52518.470 18/09/27,07:40:32,11,09,1, 11.9,1,1, 5.119, 10600.866, 127.258, 52518.486 18/09/27,07:40:32,12,09,1, 11.9,1,1, 5.119, 10600.831, 127.245, 52518.558 18/09/27,07:40:32,13,09,1, 11.9,1,1, 5.119, 10600.843, 127.302, 52518.590 18/09/27,07:40:32,14,09,1, 11.9,1,1, 5.119, 10600.821, 127.284, 52518.602 18/09/27,07:40:32,15,09,1, 11.9,1,1, 5.119, 10600.839, 127.301, 52518.534 18/09/27,07:40:32,16,09,1, 11.9,1,1, 5.119, 10600.817, 127.250, 52518.457 18/09/27,07:40:32,17,09,1, 11.9,1,1, 5.119, 10600.824, 127.241, 52518.459 18/09/27,07:40:32,18,09,1, 11.9,1,1, 5.119, 10600.819, 127.236, 52518.481 18/09/27,07:40:32,19,09,1, 11.9,1,1, 5.119, 10600.815, 127.229, 52518.479 18/09/27,07:40:33,00,09,1, 11.9,1,1, 5.122, 10600.810, 127.229, 52518.479 18/09/27,07:40:33,01,09,1, 11.9,1,1, 5.122, 10600.811, 127.235, 52518.450 18/09/27,07:40:33,02,09,1, 11.9,1,1, 5.122, 10600.808, 127.246, 52518.526 18/09/27,07:40:33,03,09,1, 11.9,1,1, 5.122, 10600.816, 127.236, 52518.460 18/09/27,07:40:33,04,09,1, 11.9,1,1, 5.122, 10600.816, 127.251, 52518.458 18/09/27,07:40:33,05,09,1, 11.9,1,1, 5.122, 10600.807, 127.255, 52518.412 18/09/27,07:40:33,06,09,1, 11.9,1,1, 5.122, 10600.782, 127.195, 52518.509 18/09/27,07:40:33,07,09,1, 11.9,1,1, 5.122, 10600.810, 127.236, 52518.549 18/09/27,07:40:33,08,09,1, 11.9,1,1, 5.122, 10600.791, 127.224, 52518.477 18/09/27,07:40:33,09,09,1, 11.9,1,1, 5.122, 10600.813, 127.225, 52518.500 18/09/27,07:40:33,10,09,1, 11.9,1,1, 5.122, 10600.798, 127.219, 52518.434 18/09/27,07:40:33,11,09,1, 11.9,1,1, 5.122, 10600.796, 127.235, 52518.502 18/09/27,07:40:33,12,09,1, 11.9,1,1, 5.122, 10600.824, 127.195, 52518.407 18/09/27,07:40:33,13,09,1, 11.9,1,1, 5.122, 10600.791, 127.170, 52518.460 18/09/27,07:40:33,14,09,1, 11.9,1,1, 5.122, 10600.804, 127.240, 52518.487 18/09/27,07:40:33,15,09,1, 11.9,1,1, 5.122, 10600.793, 127.192, 52518.437 18/09/27,07:40:33,16,09,1, 11.9,1,1, 5.122, 10600.781, 127.206, 52518.532 18/09/27,07:40:33,17,09,1, 11.9,1,1, 5.122, 10600.797, 127.195, 52518.359 18/09/27,07:40:33,18,09,1, 11.9,1,1, 5.122, 10600.778, 127.180, 52518.394 18/09/27,07:40:33,19,09,1, 11.9,1,1, 5.122, 10600.798, 127.176, 52518.358 18/09/27,07:40:34,00,09,1, 11.8,1,1, 5.122, 10600.793, 127.176, 52518.358 18/09/27,07:40:34,01,09,1, 11.8,1,1, 5.122, 10600.798, 127.213, 52518.440 18/09/27,07:40:34,02,09,1, 11.8,1,1, 5.122, 10600.754, 127.133, 52518.471 18/09/27,07:40:34,03,09,1, 11.8,1,1, 5.122, 10600.763, 127.160, 52518.506 18/09/27,07:40:34,04,09,1, 11.8,1,1, 5.122, 10600.761, 127.169, 52518.407 18/09/27,07:40:34,05,09,1, 11.8,1,1, 5.122, 10600.775, 127.132, 52518.413 18/09/27,07:40:34,06,09,1, 11.8,1,1, 5.122, 10600.761, 127.156, 52518.481 18/09/27,07:40:34,07,09,1, 11.8,1,1, 5.122, 10600.750, 127.133, 52518.429 18/09/27,07:40:34,08,09,1, 11.8,1,1, 5.122, 10600.776, 127.181, 52518.468 18/09/27,07:40:34,09,09,1, 11.8,1,1, 5.122, 10600.733, 127.132, 52518.436 18/09/27,07:40:34,10,09,1, 11.8,1,1, 5.122, 10600.804, 127.143, 52518.443 18/09/27,07:40:34,11,09,1, 11.8,1,1, 5.122, 10600.741, 127.124, 52518.418 18/09/27,07:40:34,12,09,1, 11.8,1,1, 5.122, 10600.764, 127.167, 52518.396 18/09/27,07:40:34,13,09,1, 11.8,1,1, 5.122, 10600.762, 127.148, 52518.375 18/09/27,07:40:34,14,09,1, 11.8,1,1, 5.122, 10600.742, 127.125, 52518.399 18/09/27,07:40:34,15,09,1, 11.8,1,1, 5.122, 10600.743, 127.150, 52518.419 18/09/27,07:40:34,16,09,1, 11.8,1,1, 5.122, 10600.749, 127.113, 52518.360 18/09/27,07:40:34,17,09,1, 11.8,1,1, 5.122, 10600.750, 127.124, 52518.389 18/09/27,07:40:34,18,09,1, 11.8,1,1, 5.122, 10600.733, 127.111, 52518.299 18/09/27,07:40:34,19,09,1, 11.8,1,1, 5.122, 10600.727, 127.080, 52518.297 18/09/27,07:40:35,00,09,1, 11.9,1,1, 5.118, 10600.727, 127.080, 52518.297 18/09/27,07:40:35,01,09,1, 11.9,1,1, 5.118, 10600.716, 127.038, 52518.308 18/09/27,07:40:35,02,09,1, 11.9,1,1, 5.118, 10600.739, 127.096, 52518.323 18/09/27,07:40:35,03,09,1, 11.9,1,1, 5.118, 10600.702, 127.046, 52518.306 18/09/27,07:40:35,04,09,1, 11.9,1,1, 5.118, 10600.723, 127.088, 52518.361 18/09/27,07:40:35,05,09,1, 11.9,1,1, 5.118, 10600.728, 127.095, 52518.329 18/09/27,07:40:35,06,09,1, 11.9,1,1, 5.118, 10600.702, 127.022, 52518.293 18/09/27,07:40:35,07,09,1, 11.9,1,1, 5.118, 10600.730, 127.072, 52518.351 18/09/27,07:40:35,08,09,1, 11.9,1,1, 5.118, 10600.715, 127.021, 52518.279 18/09/27,07:40:35,09,09,1, 11.9,1,1, 5.118, 10600.722, 127.036, 52518.352 18/09/27,07:40:35,10,09,1, 11.9,1,1, 5.118, 10600.697, 127.003, 52518.250 18/09/27,07:40:35,11,09,1, 11.9,1,1, 5.118, 10600.683, 127.009, 52518.309 18/09/27,07:40:35,12,09,1, 11.9,1,1, 5.118, 10600.679, 127.011, 52518.305 18/09/27,07:40:35,13,09,1, 11.9,1,1, 5.118, 10600.676, 127.008, 52518.291 18/09/27,07:40:35,14,09,1, 11.9,1,1, 5.118, 10600.669, 127.002, 52518.298 18/09/27,07:40:35,15,09,1, 11.9,1,1, 5.118, 10600.670, 126.955, 52518.350 18/09/27,07:40:35,16,09,1, 11.9,1,1, 5.118, 10600.681, 126.977, 52518.277 18/09/27,07:40:35,17,09,1, 11.9,1,1, 5.118, 10600.661, 126.931, 52518.234 18/09/27,07:40:35,18,09,1, 11.9,1,1, 5.118, 10600.658, 126.963, 52518.266 18/09/27,07:40:35,19,09,1, 11.9,1,1, 5.118, 10600.675, 126.964, 52518.269 18/09/27,07:40:36,00,09,1, 11.9,1,1, 5.124, 10600.668, 126.964, 52518.269 18/09/27,07:40:36,01,09,1, 11.9,1,1, 5.124, 10600.691, 126.964, 52518.399 18/09/27,07:40:36,02,09,1, 11.9,1,1, 5.124, 10600.628, 126.934, 52518.256 18/09/27,07:40:36,03,09,1, 11.9,1,1, 5.124, 10600.626, 126.942, 52518.277 18/09/27,07:40:36,04,09,1, 11.9,1,1, 5.124, 10600.658, 126.919, 52518.220 18/09/27,07:40:36,05,09,1, 11.9,1,1, 5.124, 10600.643, 126.957, 52518.326 18/09/27,07:40:36,06,09,1, 11.9,1,1, 5.124, 10600.660, 126.917, 52518.236 18/09/27,07:40:36,07,09,1, 11.9,1,1, 5.124, 10600.621, 126.868, 52518.203 18/09/27,07:40:36,08,09,1, 11.9,1,1, 5.124, 10600.645, 126.896, 52518.172 18/09/27,07:40:36,09,09,1, 11.9,1,1, 5.124, 10600.615, 126.872, 52518.155 18/09/27,07:40:36,10,09,1, 11.9,1,1, 5.124, 10600.629, 126.896, 52518.222 18/09/27,07:40:36,11,09,1, 11.9,1,1, 5.124, 10600.613, 126.889, 52518.209 18/09/27,07:40:36,12,09,1, 11.9,1,1, 5.124, 10600.613, 126.880, 52518.252 18/09/27,07:40:36,13,09,1, 11.9,1,1, 5.124, 10600.651, 126.874, 52518.234 18/09/27,07:40:36,14,09,1, 11.9,1,1, 5.124, 10600.616, 126.825, 52518.203 18/09/27,07:40:36,15,09,1, 11.9,1,1, 5.124, 10600.627, 126.867, 52518.239 18/09/27,07:40:36,16,09,1, 11.9,1,1, 5.124, 10600.624, 126.816, 52518.128 18/09/27,07:40:36,17,09,1, 11.9,1,1, 5.124, 10600.631, 126.833, 52518.227 18/09/27,07:40:36,18,09,1, 11.9,1,1, 5.124, 10600.620, 126.816, 52518.252 18/09/27,07:40:36,19,09,1, 11.9,1,1, 5.124, 10600.636, 126.821, 52518.222 18/09/27,07:40:37,00,09,1, 11.9,1,1, 5.121, 10600.635, 126.821, 52518.222 18/09/27,07:40:37,01,09,1, 11.9,1,1, 5.121, 10600.597, 126.780, 52518.207 18/09/27,07:40:37,02,09,1, 11.9,1,1, 5.121, 10600.587, 126.818, 52518.199 18/09/27,07:40:37,03,09,1, 11.9,1,1, 5.121, 10600.581, 126.773, 52518.173 18/09/27,07:40:37,04,09,1, 11.9,1,1, 5.121, 10600.579, 126.787, 52518.231 18/09/27,07:40:37,05,09,1, 11.9,1,1, 5.121, 10600.591, 126.772, 52518.182 18/09/27,07:40:37,06,09,1, 11.9,1,1, 5.121, 10600.607, 126.730, 52518.197 18/09/27,07:40:37,07,09,1, 11.9,1,1, 5.121, 10600.542, 126.785, 52518.224 18/09/27,07:40:37,08,09,1, 11.9,1,1, 5.121, 10600.567, 126.732, 52518.148 18/09/27,07:40:37,09,09,1, 11.9,1,1, 5.121, 10600.598, 126.770, 52518.124 18/09/27,07:40:37,10,09,1, 11.9,1,1, 5.121, 10600.563, 126.703, 52518.097 18/09/27,07:40:37,11,09,1, 11.9,1,1, 5.121, 10600.574, 126.707, 52518.219 18/09/27,07:40:37,12,09,1, 11.9,1,1, 5.121, 10600.546, 126.713, 52518.203 18/09/27,07:40:37,13,09,1, 11.9,1,1, 5.121, 10600.552, 126.691, 52518.099 18/09/27,07:40:37,14,09,1, 11.9,1,1, 5.121, 10600.529, 126.718, 52518.146 18/09/27,07:40:37,15,09,1, 11.9,1,1, 5.121, 10600.529, 126.684, 52518.174 18/09/27,07:40:37,16,09,1, 11.9,1,1, 5.121, 10600.541, 126.709, 52518.130 18/09/27,07:40:37,17,09,1, 11.9,1,1, 5.121, 10600.505, 126.643, 52518.118 18/09/27,07:40:37,18,09,1, 11.9,1,1, 5.121, 10600.515, 126.679, 52518.154 18/09/27,07:40:37,19,09,1, 11.9,1,1, 5.121, 10600.539, 126.642, 52518.218 18/09/27,07:40:38,00,09,1, 11.9,1,1, 5.122, 10600.535, 126.642, 52518.218 18/09/27,07:40:38,01,09,1, 11.9,1,1, 5.122, 10600.542, 126.649, 52518.208 18/09/27,07:40:38,02,09,1, 11.9,1,1, 5.122, 10600.510, 126.599, 52517.993 18/09/27,07:40:38,03,09,1, 11.9,1,1, 5.122, 10600.533, 126.632, 52518.167 18/09/27,07:40:38,04,09,1, 11.9,1,1, 5.122, 10600.512, 126.597, 52518.122 18/09/27,07:40:38,05,09,1, 11.9,1,1, 5.122, 10600.542, 126.606, 52518.103 18/09/27,07:40:38,06,09,1, 11.9,1,1, 5.122, 10600.511, 126.600, 52518.149 18/09/27,07:40:38,07,09,1, 11.9,1,1, 5.122, 10600.497, 126.576, 52518.047 18/09/27,07:40:38,08,09,1, 11.9,1,1, 5.122, 10600.537, 126.591, 52518.131 18/09/27,07:40:38,09,09,1, 11.9,1,1, 5.122, 10600.485, 126.543, 52518.116 18/09/27,07:40:38,10,09,1, 11.9,1,1, 5.122, 10600.489, 126.555, 52518.107 18/09/27,07:40:38,11,09,1, 11.9,1,1, 5.122, 10600.481, 126.500, 52518.088 18/09/27,07:40:38,12,09,1, 11.9,1,1, 5.122, 10600.481, 126.500, 52518.027 18/09/27,07:40:38,13,09,1, 11.9,1,1, 5.122, 10600.463, 126.546, 52518.026 18/09/27,07:40:38,14,09,1, 11.9,1,1, 5.122, 10600.460, 126.504, 52518.112 18/09/27,07:40:38,15,09,1, 11.9,1,1, 5.122, 10600.485, 126.511, 52518.054 18/09/27,07:40:38,16,09,1, 11.9,1,1, 5.122, 10600.468, 126.445, 52517.969 18/09/27,07:40:38,17,09,1, 11.9,1,1, 5.122, 10600.466, 126.489, 52518.038 18/09/27,07:40:38,18,09,1, 11.9,1,1, 5.122, 10600.468, 126.453, 52517.994 18/09/27,07:40:38,19,09,1, 11.9,1,1, 5.122, 10600.450, 126.442, 52518.081 18/09/27,07:40:39,00,10,1, 11.9,1,1, 5.120, 10600.443, 126.442, 52518.081 18/09/27,07:40:39,01,10,1, 11.9,1,1, 5.120, 10600.463, 126.431, 52517.996 18/09/27,07:40:39,02,10,1, 11.9,1,1, 5.120, 10600.467, 126.440, 52518.036 18/09/27,07:40:39,03,10,1, 11.9,1,1, 5.120, 10600.440, 126.376, 52517.926 18/09/27,07:40:39,04,10,1, 11.9,1,1, 5.120, 10600.449, 126.405, 52518.067 18/09/27,07:40:39,05,10,1, 11.9,1,1, 5.120, 10600.455, 126.389, 52517.979 18/09/27,07:40:39,06,10,1, 11.9,1,1, 5.120, 10600.417, 126.389, 52518.085 18/09/27,07:40:39,07,10,1, 11.9,1,1, 5.120, 10600.457, 126.371, 52518.010 18/09/27,07:40:39,08,10,1, 11.9,1,1, 5.120, 10600.432, 126.341, 52517.953 18/09/27,07:40:39,09,10,1, 11.9,1,1, 5.120, 10600.422, 126.368, 52517.926 18/09/27,07:40:39,10,10,1, 11.9,1,1, 5.120, 10600.416, 126.319, 52517.903 18/09/27,07:40:39,11,10,1, 11.9,1,1, 5.120, 10600.442, 126.325, 52517.974 18/09/27,07:40:39,12,10,1, 11.9,1,1, 5.120, 10600.420, 126.289, 52517.926 18/09/27,07:40:39,13,10,1, 11.9,1,1, 5.120, 10600.410, 126.262, 52517.937 18/09/27,07:40:39,14,10,1, 11.9,1,1, 5.120, 10600.397, 126.292, 52518.000 18/09/27,07:40:39,15,10,1, 11.9,1,1, 5.120, 10600.418, 126.218, 52517.887 18/09/27,07:40:39,16,10,1, 11.9,1,1, 5.120, 10600.415, 126.269, 52517.943 18/09/27,07:40:39,17,10,1, 11.9,1,1, 5.120, 10600.389, 126.210, 52517.898 18/09/27,07:40:39,18,10,1, 11.9,1,1, 5.120, 10600.396, 126.226, 52517.932 18/09/27,07:40:39,19,10,1, 11.9,1,1, 5.120, 10600.380, 126.207, 52517.938 18/09/27,07:40:40,00,09,1, 11.9,1,1, 5.126, 10600.376, 126.207, 52517.938 18/09/27,07:40:40,01,09,1, 11.9,1,1, 5.126, 10600.380, 126.202, 52517.833 18/09/27,07:40:40,02,09,1, 11.9,1,1, 5.126, 10600.380, 126.164, 52517.902 18/09/27,07:40:40,03,09,1, 11.9,1,1, 5.126, 10600.390, 126.199, 52517.933 18/09/27,07:40:40,04,09,1, 11.9,1,1, 5.126, 10600.380, 126.142, 52517.810 18/09/27,07:40:40,05,09,1, 11.9,1,1, 5.126, 10600.385, 126.172, 52517.883 18/09/27,07:40:40,06,09,1, 11.9,1,1, 5.126, 10600.380, 126.145, 52517.801 18/09/27,07:40:40,07,09,1, 11.9,1,1, 5.126, 10600.365, 126.134, 52517.847 18/09/27,07:40:40,08,09,1, 11.9,1,1, 5.126, 10600.367, 126.156, 52517.835 18/09/27,07:40:40,09,09,1, 11.9,1,1, 5.126, 10600.371, 126.097, 52517.908 18/09/27,07:40:40,10,09,1, 11.9,1,1, 5.126, 10600.342, 126.117, 52517.858 18/09/27,07:40:40,11,09,1, 11.9,1,1, 5.126, 10600.344, 126.058, 52517.851 18/09/27,07:40:40,12,09,1, 11.9,1,1, 5.126, 10600.354, 126.101, 52517.888 18/09/27,07:40:40,13,09,1, 11.9,1,1, 5.126, 10600.355, 126.082, 52517.828 18/09/27,07:40:40,14,09,1, 11.9,1,1, 5.126, 10600.341, 126.064, 52517.838 18/09/27,07:40:40,15,09,1, 11.9,1,1, 5.126, 10600.373, 126.071, 52517.878 18/09/27,07:40:40,16,09,1, 11.9,1,1, 5.126, 10600.334, 125.999, 52517.799 18/09/27,07:40:40,17,09,1, 11.9,1,1, 5.126, 10600.339, 126.055, 52517.865 18/09/27,07:40:40,18,09,1, 11.9,1,1, 5.126, 10600.341, 126.010, 52517.891 18/09/27,07:40:40,19,09,1, 11.9,1,1, 5.126, 10600.327, 125.997, 52517.783 18/09/27,07:40:41,00,09,1, 11.9,1,1, 5.121, 10600.326, 125.997, 52517.783 18/09/27,07:40:41,01,09,1, 11.9,1,1, 5.121, 10600.280, 125.992, 52517.802 18/09/27,07:40:41,02,09,1, 11.9,1,1, 5.121, 10600.298, 126.011, 52518.025 18/09/27,07:40:41,03,09,1, 11.9,1,1, 5.121, 10600.318, 125.937, 52517.772 18/09/27,07:40:41,04,09,1, 11.9,1,1, 5.121, 10600.348, 125.954, 52517.747 18/09/27,07:40:41,05,09,1, 11.9,1,1, 5.121, 10600.290, 125.969, 52517.910 18/09/27,07:40:41,06,09,1, 11.9,1,1, 5.121, 10600.312, 125.960, 52517.863 18/09/27,07:40:41,07,09,1, 11.9,1,1, 5.121, 10600.289, 125.929, 52517.797 18/09/27,07:40:41,08,09,1, 11.9,1,1, 5.121, 10600.289, 125.906, 52517.771 18/09/27,07:40:41,09,09,1, 11.9,1,1, 5.121, 10600.318, 125.938, 52517.855 18/09/27,07:40:41,10,09,1, 11.9,1,1, 5.121, 10600.308, 125.882, 52517.760 18/09/27,07:40:41,11,09,1, 11.9,1,1, 5.121, 10600.285, 125.885, 52517.777 18/09/27,07:40:41,12,09,1, 11.9,1,1, 5.121, 10600.290, 125.873, 52517.754 18/09/27,07:40:41,13,09,1, 11.9,1,1, 5.121, 10600.285, 125.884, 52517.709 18/09/27,07:40:41,14,09,1, 11.9,1,1, 5.121, 10600.307, 125.862, 52517.742 18/09/27,07:40:41,15,09,1, 11.9,1,1, 5.121, 10600.287, 125.833, 52517.798 18/09/27,07:40:41,16,09,1, 11.9,1,1, 5.121, 10600.301, 125.849, 52517.830 18/09/27,07:40:41,17,09,1, 11.9,1,1, 5.121, 10600.270, 125.780, 52517.704 18/09/27,07:40:41,18,09,1, 11.9,1,1, 5.121, 10600.278, 125.803, 52517.787 18/09/27,07:40:41,19,09,1, 11.9,1,1, 5.121, 10600.271, 125.783, 52517.775 18/09/27,07:40:42,00,10,1, 11.9,1,1, 5.121, 10600.268, 125.783, 52517.775 18/09/27,07:40:42,01,10,1, 11.9,1,1, 5.121, 10600.294, 125.767, 52517.751 18/09/27,07:40:42,02,10,1, 11.9,1,1, 5.121, 10600.262, 125.743, 52517.734 18/09/27,07:40:42,03,10,1, 11.9,1,1, 5.121, 10600.283, 125.779, 52517.805 18/09/27,07:40:42,04,10,1, 11.9,1,1, 5.121, 10600.211, 125.702, 52517.730 18/09/27,07:40:42,05,10,1, 11.9,1,1, 5.121, 10600.271, 125.723, 52517.774 18/09/27,07:40:42,06,10,1, 11.9,1,1, 5.121, 10600.233, 125.682, 52517.676 18/09/27,07:40:42,07,10,1, 11.9,1,1, 5.121, 10600.270, 125.704, 52517.771 18/09/27,07:40:42,08,10,1, 11.9,1,1, 5.121, 10600.253, 125.670, 52517.640 18/09/27,07:40:42,09,10,1, 11.9,1,1, 5.121, 10600.235, 125.650, 52517.766 18/09/27,07:40:42,10,10,1, 11.9,1,1, 5.121, 10600.258, 125.671, 52517.745 18/09/27,07:40:42,11,10,1, 11.9,1,1, 5.121, 10600.235, 125.608, 52517.670 18/09/27,07:40:42,12,10,1, 11.9,1,1, 5.121, 10600.247, 125.668, 52517.747 18/09/27,07:40:42,13,10,1, 11.9,1,1, 5.121, 10600.232, 125.608, 52517.685 18/09/27,07:40:42,14,10,1, 11.9,1,1, 5.121, 10600.213, 125.622, 52517.737 18/09/27,07:40:42,15,10,1, 11.9,1,1, 5.121, 10600.267, 125.595, 52517.725 18/09/27,07:40:42,16,10,1, 11.9,1,1, 5.121, 10600.211, 125.575, 52517.645 18/09/27,07:40:42,17,10,1, 11.9,1,1, 5.121, 10600.224, 125.567, 52517.716 18/09/27,07:40:42,18,10,1, 11.9,1,1, 5.121, 10600.220, 125.517, 52517.645 18/09/27,07:40:42,19,10,1, 11.9,1,1, 5.121, 10600.226, 125.559, 52517.704 18/09/27,07:40:43,00,09,1, 11.8,1,1, 5.122, 10600.226, 125.559, 52517.704 18/09/27,07:40:43,01,09,1, 11.8,1,1, 5.122, 10600.203, 125.504, 52517.726 18/09/27,07:40:43,02,09,1, 11.8,1,1, 5.122, 10600.198, 125.522, 52517.681 18/09/27,07:40:43,03,09,1, 11.8,1,1, 5.122, 10600.195, 125.483, 52517.716 18/09/27,07:40:43,04,09,1, 11.8,1,1, 5.122, 10600.208, 125.480, 52517.708 18/09/27,07:40:43,05,09,1, 11.8,1,1, 5.122, 10600.170, 125.452, 52517.560 18/09/27,07:40:43,06,09,1, 11.8,1,1, 5.122, 10600.201, 125.475, 52517.615 18/09/27,07:40:43,07,09,1, 11.8,1,1, 5.122, 10600.173, 125.438, 52517.616 18/09/27,07:40:43,08,09,1, 11.8,1,1, 5.122, 10600.188, 125.419, 52517.557 18/09/27,07:40:43,09,09,1, 11.8,1,1, 5.122, 10600.185, 125.418, 52517.642 18/09/27,07:40:43,10,09,1, 11.8,1,1, 5.122, 10600.189, 125.393, 52517.576 18/09/27,07:40:43,11,09,1, 11.8,1,1, 5.122, 10600.164, 125.424, 52517.663 18/09/27,07:40:43,12,09,1, 11.8,1,1, 5.122, 10600.172, 125.371, 52517.540 18/09/27,07:40:43,13,09,1, 11.8,1,1, 5.122, 10600.172, 125.385, 52517.590 18/09/27,07:40:43,14,09,1, 11.8,1,1, 5.122, 10600.170, 125.378, 52517.603 18/09/27,07:40:43,15,09,1, 11.8,1,1, 5.122, 10600.163, 125.342, 52517.625 18/09/27,07:40:43,16,09,1, 11.8,1,1, 5.122, 10600.156, 125.346, 52517.580 18/09/27,07:40:43,17,09,1, 11.8,1,1, 5.122, 10600.121, 125.297, 52517.632 18/09/27,07:40:43,18,09,1, 11.8,1,1, 5.122, 10600.156, 125.330, 52517.599 18/09/27,07:40:43,19,09,1, 11.8,1,1, 5.122, 10600.164, 125.296, 52517.552 18/09/27,07:40:44,00,08,1, 11.8,1,1, 5.125, 10600.159, 125.296, 52517.552 18/09/27,07:40:44,01,08,1, 11.8,1,1, 5.125, 10600.121, 125.282, 52517.566 18/09/27,07:40:44,02,08,1, 11.8,1,1, 5.125, 10600.174, 125.282, 52517.582 18/09/27,07:40:44,03,08,1, 11.8,1,1, 5.125, 10600.113, 125.271, 52517.609 18/09/27,07:40:44,04,08,1, 11.8,1,1, 5.125, 10600.130, 125.231, 52517.629 18/09/27,07:40:44,05,08,1, 11.8,1,1, 5.125, 10600.152, 125.258, 52517.536 18/09/27,07:40:44,06,08,1, 11.8,1,1, 5.125, 10600.133, 125.212, 52517.505 18/09/27,07:40:44,07,08,1, 11.8,1,1, 5.125, 10600.118, 125.209, 52517.573 18/09/27,07:40:44,08,08,1, 11.8,1,1, 5.125, 10600.097, 125.207, 52517.639 18/09/27,07:40:44,09,08,1, 11.8,1,1, 5.125, 10600.112, 125.174, 52517.632 18/09/27,07:40:44,10,08,1, 11.8,1,1, 5.125, 10600.120, 125.184, 52517.529 18/09/27,07:40:44,11,08,1, 11.8,1,1, 5.125, 10600.118, 125.151, 52517.479 18/09/27,07:40:44,12,08,1, 11.8,1,1, 5.125, 10600.103, 125.200, 52517.545 18/09/27,07:40:44,13,08,1, 11.8,1,1, 5.125, 10600.096, 125.125, 52517.534 18/09/27,07:40:44,14,08,1, 11.8,1,1, 5.125, 10600.112, 125.127, 52517.515 18/09/27,07:40:44,15,08,1, 11.8,1,1, 5.125, 10600.111, 125.144, 52517.572 18/09/27,07:40:44,16,08,1, 11.8,1,1, 5.125, 10600.072, 125.089, 52517.524 18/09/27,07:40:44,17,08,1, 11.8,1,1, 5.125, 10600.085, 125.105, 52517.501 18/09/27,07:40:44,18,08,1, 11.8,1,1, 5.125, 10600.081, 125.076, 52517.542 18/09/27,07:40:44,19,08,1, 11.8,1,1, 5.125, 10600.084, 125.110, 52517.559 18/09/27,07:40:45,00,08,1, 11.9,1,1, 5.121, 10600.084, 125.110, 52517.559 18/09/27,07:40:45,01,08,1, 11.9,1,1, 5.121, 10600.064, 125.090, 52517.600 18/09/27,07:40:45,02,08,1, 11.9,1,1, 5.121, 10600.095, 125.041, 52517.509 18/09/27,07:40:45,03,08,1, 11.9,1,1, 5.121, 10600.054, 125.019, 52517.448 18/09/27,07:40:45,04,08,1, 11.9,1,1, 5.121, 10600.063, 125.043, 52517.539 18/09/27,07:40:45,05,08,1, 11.9,1,1, 5.121, 10600.061, 125.001, 52517.468 18/09/27,07:40:45,06,08,1, 11.9,1,1, 5.121, 10600.065, 125.010, 52517.452 18/09/27,07:40:45,07,08,1, 11.9,1,1, 5.121, 10600.040, 124.968, 52517.446 18/09/27,07:40:45,08,08,1, 11.9,1,1, 5.121, 10600.083, 124.991, 52517.499 18/09/27,07:40:45,09,08,1, 11.9,1,1, 5.121, 10600.065, 124.954, 52517.406 18/09/27,07:40:45,10,08,1, 11.9,1,1, 5.121, 10600.086, 124.954, 52517.494 18/09/27,07:40:45,11,08,1, 11.9,1,1, 5.121, 10600.070, 124.963, 52517.487 18/09/27,07:40:45,12,08,1, 11.9,1,1, 5.121, 10600.044, 124.909, 52517.432 18/09/27,07:40:45,13,08,1, 11.9,1,1, 5.121, 10600.063, 124.962, 52517.564 18/09/27,07:40:45,14,08,1, 11.9,1,1, 5.121, 10600.020, 124.891, 52517.428 18/09/27,07:40:45,15,08,1, 11.9,1,1, 5.121, 10600.045, 124.895, 52517.485 18/09/27,07:40:45,16,08,1, 11.9,1,1, 5.121, 10600.043, 124.911, 52517.428 18/09/27,07:40:45,17,08,1, 11.9,1,1, 5.121, 10600.020, 124.844, 52517.430 18/09/27,07:40:45,18,08,1, 11.9,1,1, 5.121, 10600.030, 124.901, 52517.551 18/09/27,07:40:45,19,08,1, 11.9,1,1, 5.121, 10600.034, 124.828, 52517.373 18/09/27,07:40:46,00,08,1, 11.9,1,1, 5.123, 10600.026, 124.828, 52517.373 18/09/27,07:40:46,01,08,1, 11.9,1,1, 5.123, 10600.005, 124.859, 52517.518 18/09/27,07:40:46,02,08,1, 11.9,1,1, 5.123, 10600.040, 124.820, 52517.510 18/09/27,07:40:46,03,08,1, 11.9,1,1, 5.123, 10600.012, 124.784, 52517.362 18/09/27,07:40:46,04,08,1, 11.9,1,1, 5.123, 10600.004, 124.784, 52517.437 18/09/27,07:40:46,05,08,1, 11.9,1,1, 5.123, 10600.021, 124.808, 52517.523 18/09/27,07:40:46,06,08,1, 11.9,1,1, 5.123, 10600.011, 124.771, 52517.468 18/09/27,07:40:46,07,08,1, 11.9,1,1, 5.123, 10600.016, 124.841, 52517.528 18/09/27,07:40:46,08,08,1, 11.9,1,1, 5.123, 10600.013, 124.766, 52517.459 18/09/27,07:40:46,09,08,1, 11.9,1,1, 5.123, 10600.006, 124.763, 52517.428 18/09/27,07:40:46,10,08,1, 11.9,1,1, 5.123, 10599.979, 124.748, 52517.371 18/09/27,07:40:46,11,08,1, 11.9,1,1, 5.123, 10599.996, 124.714, 52517.416 18/09/27,07:40:46,12,08,1, 11.9,1,1, 5.123, 10600.007, 124.780, 52517.393 18/09/27,07:40:46,13,08,1, 11.9,1,1, 5.123, 10600.007, 124.741, 52517.471 18/09/27,07:40:46,14,08,1, 11.9,1,1, 5.123, 10600.019, 124.733, 52517.438 18/09/27,07:40:46,15,08,1, 11.9,1,1, 5.123, 10599.990, 124.686, 52517.415 18/09/27,07:40:46,16,08,1, 11.9,1,1, 5.123, 10600.012, 124.718, 52517.461 18/09/27,07:40:46,17,08,1, 11.9,1,1, 5.123, 10600.031, 124.669, 52517.378 18/09/27,07:40:46,18,08,1, 11.9,1,1, 5.123, 10599.984, 124.643, 52517.419 18/09/27,07:40:46,19,08,1, 11.9,1,1, 5.123, 10599.999, 124.700, 52517.369 18/09/27,07:40:47,00,08,1, 11.8,1,1, 5.120, 10599.992, 124.700, 52517.369 18/09/27,07:40:47,01,08,1, 11.8,1,1, 5.120, 10599.993, 124.643, 52517.462 18/09/27,07:40:47,02,08,1, 11.8,1,1, 5.120, 10599.977, 124.647, 52517.418 18/09/27,07:40:47,03,08,1, 11.8,1,1, 5.120, 10600.008, 124.632, 52517.395 18/09/27,07:40:47,04,08,1, 11.8,1,1, 5.120, 10599.996, 124.611, 52517.300 18/09/27,07:40:47,05,08,1, 11.8,1,1, 5.120, 10599.975, 124.606, 52517.383 18/09/27,07:40:47,06,08,1, 11.8,1,1, 5.120, 10599.973, 124.606, 52517.395 18/09/27,07:40:47,07,08,1, 11.8,1,1, 5.120, 10599.975, 124.540, 52517.341 18/09/27,07:40:47,08,08,1, 11.8,1,1, 5.120, 10600.003, 124.583, 52517.392 18/09/27,07:40:47,09,08,1, 11.8,1,1, 5.120, 10599.982, 124.547, 52517.342 18/09/27,07:40:47,10,08,1, 11.8,1,1, 5.120, 10599.983, 124.537, 52517.304 18/09/27,07:40:47,11,08,1, 11.8,1,1, 5.120, 10599.976, 124.525, 52517.330 18/09/27,07:40:47,12,08,1, 11.8,1,1, 5.120, 10599.969, 124.524, 52517.422 18/09/27,07:40:47,13,08,1, 11.8,1,1, 5.120, 10599.974, 124.539, 52517.345 18/09/27,07:40:47,14,08,1, 11.8,1,1, 5.120, 10599.956, 124.495, 52517.419 18/09/27,07:40:47,15,08,1, 11.8,1,1, 5.120, 10599.971, 124.508, 52517.396 18/09/27,07:40:47,16,08,1, 11.8,1,1, 5.120, 10599.945, 124.464, 52517.309 18/09/27,07:40:47,17,08,1, 11.8,1,1, 5.120, 10599.969, 124.475, 52517.237 18/09/27,07:40:47,18,08,1, 11.8,1,1, 5.120, 10599.960, 124.476, 52517.285 18/09/27,07:40:47,19,08,1, 11.8,1,1, 5.120, 10599.950, 124.463, 52517.273 18/09/27,07:40:48,00,08,1, 11.8,1,1, 5.118, 10599.942, 124.463, 52517.273 18/09/27,07:40:48,01,08,1, 11.8,1,1, 5.118, 10599.913, 124.422, 52517.275 18/09/27,07:40:48,02,08,1, 11.8,1,1, 5.118, 10599.958, 124.446, 52517.367 18/09/27,07:40:48,03,08,1, 11.8,1,1, 5.118, 10599.946, 124.423, 52517.246 18/09/27,07:40:48,04,08,1, 11.8,1,1, 5.118, 10599.947, 124.402, 52517.344 18/09/27,07:40:48,05,08,1, 11.8,1,1, 5.118, 10599.956, 124.431, 52517.271 18/09/27,07:40:48,06,08,1, 11.8,1,1, 5.118, 10599.929, 124.381, 52517.259 18/09/27,07:40:48,07,08,1, 11.8,1,1, 5.118, 10599.941, 124.392, 52517.352 18/09/27,07:40:48,08,08,1, 11.8,1,1, 5.118, 10599.918, 124.354, 52517.259 18/09/27,07:40:48,09,08,1, 11.8,1,1, 5.118, 10599.929, 124.377, 52517.335 18/09/27,07:40:48,10,08,1, 11.8,1,1, 5.118, 10599.954, 124.321, 52517.210 18/09/27,07:40:48,11,08,1, 11.8,1,1, 5.118, 10599.938, 124.352, 52517.286 18/09/27,07:40:48,12,08,1, 11.8,1,1, 5.118, 10599.933, 124.327, 52517.224 18/09/27,07:40:48,13,08,1, 11.8,1,1, 5.118, 10599.930, 124.318, 52517.241 18/09/27,07:40:48,14,08,1, 11.8,1,1, 5.118, 10599.938, 124.366, 52517.283 18/09/27,07:40:48,15,08,1, 11.8,1,1, 5.118, 10599.909, 124.269, 52517.248 18/09/27,07:40:48,16,08,1, 11.8,1,1, 5.118, 10599.955, 124.308, 52517.337 18/09/27,07:40:48,17,08,1, 11.8,1,1, 5.118, 10599.929, 124.285, 52517.229 18/09/27,07:40:48,18,08,1, 11.8,1,1, 5.118, 10599.934, 124.264, 52517.210 18/09/27,07:40:48,19,08,1, 11.8,1,1, 5.118, 10599.898, 124.293, 52517.271 18/09/27,07:40:49,00,09,1, 11.8,1,1, 5.120, 10599.892, 124.293, 52517.271 18/09/27,07:40:49,01,09,1, 11.8,1,1, 5.120, 10599.900, 124.290, 52517.324 18/09/27,07:40:49,02,09,1, 11.8,1,1, 5.120, 10599.895, 124.238, 52517.256 18/09/27,07:40:49,03,09,1, 11.8,1,1, 5.120, 10599.912, 124.216, 52517.180 18/09/27,07:40:49,04,09,1, 11.8,1,1, 5.120, 10599.915, 124.220, 52517.249 18/09/27,07:40:49,05,09,1, 11.8,1,1, 5.120, 10599.912, 124.210, 52517.301 18/09/27,07:40:49,06,09,1, 11.8,1,1, 5.120, 10599.914, 124.208, 52517.261 18/09/27,07:40:49,07,09,1, 11.8,1,1, 5.120, 10599.900, 124.178, 52517.157 18/09/27,07:40:49,08,09,1, 11.8,1,1, 5.120, 10599.902, 124.227, 52517.269 18/09/27,07:40:49,09,09,1, 11.8,1,1, 5.120, 10599.905, 124.162, 52517.207 18/09/27,07:40:49,10,09,1, 11.8,1,1, 5.120, 10599.927, 124.166, 52517.037 18/09/27,07:40:49,11,09,1, 11.8,1,1, 5.120, 10599.913, 124.178, 52517.247 18/09/27,07:40:49,12,09,1, 11.8,1,1, 5.120, 10599.939, 124.169, 52517.271 18/09/27,07:40:49,13,09,1, 11.8,1,1, 5.120, 10599.928, 124.184, 52517.250 18/09/27,07:40:49,14,09,1, 11.8,1,1, 5.120, 10599.915, 124.168, 52517.216 18/09/27,07:40:49,15,09,1, 11.8,1,1, 5.120, 10599.912, 124.179, 52517.213 18/09/27,07:40:49,16,09,1, 11.8,1,1, 5.120, 10599.906, 124.138, 52517.180 18/09/27,07:40:49,17,09,1, 11.8,1,1, 5.120, 10599.888, 124.150, 52517.265 18/09/27,07:40:49,18,09,1, 11.8,1,1, 5.120, 10599.908, 124.128, 52517.244 18/09/27,07:40:49,19,09,1, 11.8,1,1, 5.120, 10599.895, 124.102, 52517.203 18/09/27,07:40:50,00,08,1, 11.9,1,1, 5.117, 10599.892, 124.102, 52517.203 18/09/27,07:40:50,01,08,1, 11.9,1,1, 5.117, 10599.903, 124.087, 52517.265 18/09/27,07:40:50,02,08,1, 11.9,1,1, 5.117, 10599.927, 124.122, 52517.234 18/09/27,07:40:50,03,08,1, 11.9,1,1, 5.117, 10599.905, 124.050, 52517.121 18/09/27,07:40:50,04,08,1, 11.9,1,1, 5.117, 10599.924, 124.088, 52517.254 18/09/27,07:40:50,05,08,1, 11.9,1,1, 5.117, 10599.904, 124.063, 52517.179 18/09/27,07:40:50,06,08,1, 11.9,1,1, 5.117, 10599.900, 124.041, 52517.200 18/09/27,07:40:50,07,08,1, 11.9,1,1, 5.117, 10599.913, 124.041, 52517.202 18/09/27,07:40:50,08,08,1, 11.9,1,1, 5.117, 10599.883, 124.019, 52517.116 18/09/27,07:40:50,09,08,1, 11.9,1,1, 5.117, 10599.908, 124.048, 52517.250 18/09/27,07:40:50,10,08,1, 11.9,1,1, 5.117, 10599.880, 123.999, 52517.246 18/09/27,07:40:50,11,08,1, 11.9,1,1, 5.117, 10599.876, 124.012, 52517.255 18/09/27,07:40:50,12,08,1, 11.9,1,1, 5.117, 10599.901, 124.010, 52517.230 18/09/27,07:40:50,13,08,1, 11.9,1,1, 5.117, 10599.921, 123.989, 52517.144 18/09/27,07:40:50,14,08,1, 11.9,1,1, 5.117, 10599.913, 124.011, 52517.170 18/09/27,07:40:50,15,08,1, 11.9,1,1, 5.117, 10599.891, 123.951, 52517.089 18/09/27,07:40:50,16,08,1, 11.9,1,1, 5.117, 10599.892, 124.011, 52517.247 18/09/27,07:40:50,17,08,1, 11.9,1,1, 5.117, 10599.889, 123.957, 52517.233 18/09/27,07:40:50,18,08,1, 11.9,1,1, 5.117, 10599.902, 123.931, 52517.172 18/09/27,07:40:50,19,08,1, 11.9,1,1, 5.117, 10599.902, 123.943, 52517.201 18/09/27,07:40:51,00,09,1, 11.9,1,1, 5.122, 10599.900, 123.943, 52517.201 18/09/27,07:40:51,01,09,1, 11.9,1,1, 5.122, 10599.940, 123.975, 52517.192 18/09/27,07:40:51,02,09,1, 11.9,1,1, 5.122, 10599.878, 123.895, 52517.091 18/09/27,07:40:51,03,09,1, 11.9,1,1, 5.122, 10599.914, 123.943, 52517.134 18/09/27,07:40:51,04,09,1, 11.9,1,1, 5.122, 10599.893, 123.948, 52517.290 18/09/27,07:40:51,05,09,1, 11.9,1,1, 5.122, 10599.907, 123.913, 52517.310 18/09/27,07:40:51,06,09,1, 11.9,1,1, 5.122, 10599.946, 123.922, 52517.185 18/09/27,07:40:51,07,09,1, 11.9,1,1, 5.122, 10599.926, 123.871, 52517.217 18/09/27,07:40:51,08,09,1, 11.9,1,1, 5.122, 10599.958, 123.917, 52517.185 18/09/27,07:40:51,09,09,1, 11.9,1,1, 5.122, 10599.940, 123.859, 52517.175 18/09/27,07:40:51,10,09,1, 11.9,1,1, 5.122, 10599.947, 123.892, 52517.180 18/09/27,07:40:51,11,09,1, 11.9,1,1, 5.122, 10599.944, 123.866, 52517.160 18/09/27,07:40:51,12,09,1, 11.9,1,1, 5.122, 10599.910, 123.843, 52517.133 18/09/27,07:40:51,13,09,1, 11.9,1,1, 5.122, 10599.925, 123.874, 52517.166 18/09/27,07:40:51,14,09,1, 11.9,1,1, 5.122, 10599.912, 123.818, 52517.146 18/09/27,07:40:51,15,09,1, 11.9,1,1, 5.122, 10599.931, 123.893, 52517.204 18/09/27,07:40:51,16,09,1, 11.9,1,1, 5.122, 10599.919, 123.827, 52517.109 18/09/27,07:40:51,17,09,1, 11.9,1,1, 5.122, 10599.905, 123.852, 52517.120 18/09/27,07:40:51,18,09,1, 11.9,1,1, 5.122, 10599.946, 123.804, 52517.105 18/09/27,07:40:51,19,09,1, 11.9,1,1, 5.122, 10599.908, 123.802, 52517.129 18/09/27,07:40:52,00,10,1, 11.9,1,1, 5.123, 10599.900, 123.802, 52517.129 18/09/27,07:40:52,01,10,1, 11.9,1,1, 5.123, 10599.925, 123.807, 52517.164 18/09/27,07:40:52,02,10,1, 11.9,1,1, 5.123, 10599.962, 123.817, 52517.166 18/09/27,07:40:52,03,10,1, 11.9,1,1, 5.123, 10599.939, 123.793, 52517.146 18/09/27,07:40:52,04,10,1, 11.9,1,1, 5.123, 10599.939, 123.780, 52517.148 18/09/27,07:40:52,05,10,1, 11.9,1,1, 5.123, 10599.961, 123.772, 52517.137 18/09/27,07:40:52,06,10,1, 11.9,1,1, 5.123, 10599.933, 123.746, 52517.070 18/09/27,07:40:52,07,10,1, 11.9,1,1, 5.123, 10599.953, 123.782, 52517.186 18/09/27,07:40:52,08,10,1, 11.9,1,1, 5.123, 10599.944, 123.739, 52517.166 18/09/27,07:40:52,09,10,1, 11.9,1,1, 5.123, 10599.963, 123.796, 52517.163 18/09/27,07:40:52,10,10,1, 11.9,1,1, 5.123, 10599.935, 123.741, 52517.113 18/09/27,07:40:52,11,10,1, 11.9,1,1, 5.123, 10599.972, 123.696, 52517.091 18/09/27,07:40:52,12,10,1, 11.9,1,1, 5.123, 10600.007, 123.707, 52517.088 18/09/27,07:40:52,13,10,1, 11.9,1,1, 5.123, 10599.973, 123.672, 52517.061 18/09/27,07:40:52,14,10,1, 11.9,1,1, 5.123, 10599.964, 123.706, 52517.088 18/09/27,07:40:52,15,10,1, 11.9,1,1, 5.123, 10599.968, 123.673, 52517.127 18/09/27,07:40:52,16,10,1, 11.9,1,1, 5.123, 10599.973, 123.712, 52517.185 18/09/27,07:40:52,17,10,1, 11.9,1,1, 5.123, 10599.981, 123.699, 52517.183 18/09/27,07:40:52,18,10,1, 11.9,1,1, 5.123, 10600.012, 123.677, 52517.193 18/09/27,07:40:52,19,10,1, 11.9,1,1, 5.123, 10600.007, 123.669, 52517.102 18/09/27,07:40:53,00,09,1, 11.9,1,1, 5.124, 10600.001, 123.669, 52517.102 18/09/27,07:40:53,01,09,1, 11.9,1,1, 5.124, 10599.985, 123.687, 52517.125 18/09/27,07:40:53,02,09,1, 11.9,1,1, 5.124, 10599.994, 123.620, 52517.103 18/09/27,07:40:53,03,09,1, 11.9,1,1, 5.124, 10600.015, 123.667, 52517.197 18/09/27,07:40:53,04,09,1, 11.9,1,1, 5.124, 10600.028, 123.641, 52517.105 18/09/27,07:40:53,05,09,1, 11.9,1,1, 5.124, 10600.006, 123.596, 52517.066 18/09/27,07:40:53,06,09,1, 11.9,1,1, 5.124, 10600.002, 123.633, 52517.039 18/09/27,07:40:53,07,09,1, 11.9,1,1, 5.124, 10600.006, 123.607, 52517.112 18/09/27,07:40:53,08,09,1, 11.9,1,1, 5.124, 10600.023, 123.648, 52517.128 18/09/27,07:40:53,09,09,1, 11.9,1,1, 5.124, 10600.012, 123.605, 52517.151 18/09/27,07:40:53,10,09,1, 11.9,1,1, 5.124, 10600.037, 123.624, 52517.140 18/09/27,07:40:53,11,09,1, 11.9,1,1, 5.124, 10600.039, 123.569, 52516.987 18/09/27,07:40:53,12,09,1, 11.9,1,1, 5.124, 10600.026, 123.591, 52517.021 18/09/27,07:40:53,13,09,1, 11.9,1,1, 5.124, 10600.057, 123.622, 52517.008 18/09/27,07:40:53,14,09,1, 11.9,1,1, 5.124, 10600.044, 123.565, 52517.063 18/09/27,07:40:53,15,09,1, 11.9,1,1, 5.124, 10600.062, 123.571, 52517.069 18/09/27,07:40:53,16,09,1, 11.9,1,1, 5.124, 10600.031, 123.546, 52516.990 18/09/27,07:40:53,17,09,1, 11.9,1,1, 5.124, 10600.042, 123.548, 52517.069 18/09/27,07:40:53,18,09,1, 11.9,1,1, 5.124, 10600.051, 123.550, 52516.989 18/09/27,07:40:53,19,09,1, 11.9,1,1, 5.124, 10600.067, 123.519, 52517.001 18/09/27,07:40:54,00,09,1, 11.9,1,1, 5.118, 10600.059, 123.519, 52517.001 18/09/27,07:40:54,01,09,1, 11.9,1,1, 5.118, 10600.021, 123.493, 52516.909 18/09/27,07:40:54,02,09,1, 11.9,1,1, 5.118, 10600.137, 123.556, 52517.197 18/09/27,07:40:54,03,09,1, 11.9,1,1, 5.118, 10600.125, 123.533, 52516.964 18/09/27,07:40:54,04,09,1, 11.9,1,1, 5.118, 10600.112, 123.530, 52516.920 18/09/27,07:40:54,05,09,1, 11.9,1,1, 5.118, 10600.098, 123.550, 52517.033 18/09/27,07:40:54,06,09,1, 11.9,1,1, 5.118, 10600.093, 123.531, 52517.088 18/09/27,07:40:54,07,09,1, 11.9,1,1, 5.118, 10600.105, 123.565, 52517.126 18/09/27,07:40:54,08,09,1, 11.9,1,1, 5.118, 10600.087, 123.503, 52517.067 18/09/27,07:40:54,09,09,1, 11.9,1,1, 5.118, 10600.150, 123.549, 52517.024 18/09/27,07:40:54,10,09,1, 11.9,1,1, 5.118, 10600.101, 123.482, 52517.048 18/09/27,07:40:54,11,09,1, 11.9,1,1, 5.118, 10600.117, 123.518, 52517.085 18/09/27,07:40:54,12,09,1, 11.9,1,1, 5.118, 10600.126, 123.500, 52517.027 18/09/27,07:40:54,13,09,1, 11.9,1,1, 5.118, 10600.098, 123.477, 52516.968 18/09/27,07:40:54,14,09,1, 11.9,1,1, 5.118, 10600.106, 123.535, 52517.094 18/09/27,07:40:54,15,09,1, 11.9,1,1, 5.118, 10600.105, 123.487, 52517.066 18/09/27,07:40:54,16,09,1, 11.9,1,1, 5.118, 10600.144, 123.515, 52517.007 18/09/27,07:40:54,17,09,1, 11.9,1,1, 5.118, 10600.154, 123.525, 52517.051 18/09/27,07:40:54,18,09,1, 11.9,1,1, 5.118, 10600.144, 123.495, 52517.079 18/09/27,07:40:54,19,09,1, 11.9,1,1, 5.118, 10600.140, 123.528, 52517.058 18/09/27,07:40:55,00,09,1, 11.9,1,1, 5.122, 10600.134, 123.528, 52517.058 18/09/27,07:40:55,01,09,1, 11.9,1,1, 5.122, 10600.163, 123.507, 52517.140 18/09/27,07:40:55,02,09,1, 11.9,1,1, 5.122, 10600.185, 123.467, 52517.050 18/09/27,07:40:55,03,09,1, 11.9,1,1, 5.122, 10600.194, 123.503, 52517.113 18/09/27,07:40:55,04,09,1, 11.9,1,1, 5.122, 10600.187, 123.484, 52517.024 18/09/27,07:40:55,05,09,1, 11.9,1,1, 5.122, 10600.187, 123.474, 52516.999 18/09/27,07:40:55,06,09,1, 11.9,1,1, 5.122, 10600.222, 123.472, 52516.990 18/09/27,07:40:55,07,09,1, 11.9,1,1, 5.122, 10600.197, 123.447, 52517.066 18/09/27,07:40:55,08,09,1, 11.9,1,1, 5.122, 10600.205, 123.491, 52517.091 18/09/27,07:40:55,09,09,1, 11.9,1,1, 5.122, 10600.196, 123.469, 52517.022 18/09/27,07:40:55,10,09,1, 11.9,1,1, 5.122, 10600.208, 123.498, 52517.059 18/09/27,07:40:55,11,09,1, 11.9,1,1, 5.122, 10600.227, 123.443, 52517.015 18/09/27,07:40:55,12,09,1, 11.9,1,1, 5.122, 10600.249, 123.456, 52517.064 18/09/27,07:40:55,13,09,1, 11.9,1,1, 5.122, 10600.233, 123.463, 52517.076 18/09/27,07:40:55,14,09,1, 11.9,1,1, 5.122, 10600.189, 123.473, 52517.034 18/09/27,07:40:55,15,09,1, 11.9,1,1, 5.122, 10600.240, 123.488, 52517.100 18/09/27,07:40:55,16,09,1, 11.9,1,1, 5.122, 10600.225, 123.461, 52517.081 18/09/27,07:40:55,17,09,1, 11.9,1,1, 5.122, 10600.246, 123.474, 52517.037 18/09/27,07:40:55,18,09,1, 11.9,1,1, 5.122, 10600.245, 123.446, 52517.024 18/09/27,07:40:55,19,09,1, 11.9,1,1, 5.122, 10600.256, 123.430, 52516.958 18/09/27,07:40:56,00,09,1, 11.9,1,1, 5.123, 10600.251, 123.430, 52516.958 18/09/27,07:40:56,01,09,1, 11.9,1,1, 5.123, 10600.249, 123.423, 52517.025 18/09/27,07:40:56,02,09,1, 11.9,1,1, 5.123, 10600.265, 123.479, 52517.036 18/09/27,07:40:56,03,09,1, 11.9,1,1, 5.123, 10600.263, 123.431, 52517.036 18/09/27,07:40:56,04,09,1, 11.9,1,1, 5.123, 10600.268, 123.469, 52516.955 18/09/27,07:40:56,05,09,1, 11.9,1,1, 5.123, 10600.299, 123.451, 52516.984 18/09/27,07:40:56,06,09,1, 11.9,1,1, 5.123, 10600.288, 123.467, 52517.017 18/09/27,07:40:56,07,09,1, 11.9,1,1, 5.123, 10600.285, 123.469, 52517.096 18/09/27,07:40:56,08,09,1, 11.9,1,1, 5.123, 10600.294, 123.433, 52517.010 18/09/27,07:40:56,09,09,1, 11.9,1,1, 5.123, 10600.296, 123.476, 52517.060 18/09/27,07:40:56,10,09,1, 11.9,1,1, 5.123, 10600.302, 123.417, 52516.937 18/09/27,07:40:56,11,09,1, 11.9,1,1, 5.123, 10600.302, 123.465, 52517.052 18/09/27,07:40:56,12,09,1, 11.9,1,1, 5.123, 10600.314, 123.445, 52517.077 18/09/27,07:40:56,13,09,1, 11.9,1,1, 5.123, 10600.296, 123.459, 52517.047 18/09/27,07:40:56,14,09,1, 11.9,1,1, 5.123, 10600.300, 123.470, 52517.095 18/09/27,07:40:56,15,09,1, 11.9,1,1, 5.123, 10600.292, 123.405, 52516.961 18/09/27,07:40:56,16,09,1, 11.9,1,1, 5.123, 10600.332, 123.442, 52517.000 18/09/27,07:40:56,17,09,1, 11.9,1,1, 5.123, 10600.328, 123.449, 52517.015 18/09/27,07:40:56,18,09,1, 11.9,1,1, 5.123, 10600.330, 123.450, 52517.039 18/09/27,07:40:56,19,09,1, 11.9,1,1, 5.123, 10600.333, 123.455, 52517.033 18/09/27,07:40:57,00,09,1, 11.8,1,1, 5.123, 10600.326, 123.455, 52517.033 18/09/27,07:40:57,01,09,1, 11.8,1,1, 5.123, 10600.332, 123.478, 52517.124 18/09/27,07:40:57,02,09,1, 11.8,1,1, 5.123, 10600.342, 123.446, 52517.017 18/09/27,07:40:57,03,09,1, 11.8,1,1, 5.123, 10600.386, 123.452, 52517.029 18/09/27,07:40:57,04,09,1, 11.8,1,1, 5.123, 10600.365, 123.451, 52517.025 18/09/27,07:40:57,05,09,1, 11.8,1,1, 5.123, 10600.375, 123.460, 52516.992 18/09/27,07:40:57,06,09,1, 11.8,1,1, 5.123, 10600.353, 123.465, 52517.052 18/09/27,07:40:57,07,09,1, 11.8,1,1, 5.123, 10600.377, 123.456, 52517.015 18/09/27,07:40:57,08,09,1, 11.8,1,1, 5.123, 10600.388, 123.466, 52517.049 18/09/27,07:40:57,09,09,1, 11.8,1,1, 5.123, 10600.391, 123.464, 52517.035 18/09/27,07:40:57,10,09,1, 11.8,1,1, 5.123, 10600.406, 123.470, 52517.064 18/09/27,07:40:57,11,09,1, 11.8,1,1, 5.123, 10600.377, 123.466, 52517.033 18/09/27,07:40:57,12,09,1, 11.8,1,1, 5.123, 10600.409, 123.441, 52517.041 18/09/27,07:40:57,13,09,1, 11.8,1,1, 5.123, 10600.418, 123.461, 52517.070 18/09/27,07:40:57,14,09,1, 11.8,1,1, 5.123, 10600.391, 123.448, 52517.062 18/09/27,07:40:57,15,09,1, 11.8,1,1, 5.123, 10600.407, 123.451, 52516.997 18/09/27,07:40:57,16,09,1, 11.8,1,1, 5.123, 10600.418, 123.437, 52516.987 18/09/27,07:40:57,17,09,1, 11.8,1,1, 5.123, 10600.431, 123.478, 52516.988 18/09/27,07:40:57,18,09,1, 11.8,1,1, 5.123, 10600.429, 123.487, 52517.046 18/09/27,07:40:57,19,09,1, 11.8,1,1, 5.123, 10600.436, 123.472, 52517.091 18/09/27,07:40:58,00,09,1, 11.9,1,1, 5.120, 10600.435, 123.472, 52517.091 18/09/27,07:40:58,01,09,1, 11.9,1,1, 5.120, 10600.443, 123.442, 52516.968 18/09/27,07:40:58,02,09,1, 11.9,1,1, 5.120, 10600.461, 123.487, 52517.058 18/09/27,07:40:58,03,09,1, 11.9,1,1, 5.120, 10600.442, 123.455, 52517.031 18/09/27,07:40:58,04,09,1, 11.9,1,1, 5.120, 10600.462, 123.461, 52516.999 18/09/27,07:40:58,05,09,1, 11.9,1,1, 5.120, 10600.452, 123.462, 52517.007 18/09/27,07:40:58,06,09,1, 11.9,1,1, 5.120, 10600.464, 123.472, 52517.044 18/09/27,07:40:58,07,09,1, 11.9,1,1, 5.120, 10600.470, 123.474, 52517.091 18/09/27,07:40:58,08,09,1, 11.9,1,1, 5.120, 10600.472, 123.449, 52516.931 18/09/27,07:40:58,09,09,1, 11.9,1,1, 5.120, 10600.499, 123.468, 52517.050 18/09/27,07:40:58,10,09,1, 11.9,1,1, 5.120, 10600.485, 123.452, 52517.023 18/09/27,07:40:58,11,09,1, 11.9,1,1, 5.120, 10600.514, 123.464, 52516.972 18/09/27,07:40:58,12,09,1, 11.9,1,1, 5.120, 10600.495, 123.470, 52517.044 18/09/27,07:40:58,13,09,1, 11.9,1,1, 5.120, 10600.511, 123.466, 52517.001 18/09/27,07:40:58,14,09,1, 11.9,1,1, 5.120, 10600.543, 123.506, 52517.029 18/09/27,07:40:58,15,09,1, 11.9,1,1, 5.120, 10600.506, 123.470, 52517.041 18/09/27,07:40:58,16,09,1, 11.9,1,1, 5.120, 10600.546, 123.500, 52517.047 18/09/27,07:40:58,17,09,1, 11.9,1,1, 5.120, 10600.533, 123.472, 52516.987 18/09/27,07:40:58,18,09,1, 11.9,1,1, 5.120, 10600.562, 123.504, 52516.983 18/09/27,07:40:58,19,09,1, 11.9,1,1, 5.120, 10600.529, 123.476, 52516.987 18/09/27,07:40:59,00,08,1, 11.8,1,1, 5.123, 10600.526, 123.476, 52516.987 18/09/27,07:40:59,01,08,1, 11.8,1,1, 5.123, 10600.582, 123.496, 52517.007 18/09/27,07:40:59,02,08,1, 11.8,1,1, 5.123, 10600.520, 123.446, 52517.001 18/09/27,07:40:59,03,08,1, 11.8,1,1, 5.123, 10600.590, 123.495, 52516.961 18/09/27,07:40:59,04,08,1, 11.8,1,1, 5.123, 10600.552, 123.464, 52516.917 18/09/27,07:40:59,05,08,1, 11.8,1,1, 5.123, 10600.557, 123.480, 52516.845 18/09/27,07:40:59,06,08,1, 11.8,1,1, 5.123, 10600.550, 123.510, 52517.064 18/09/27,07:40:59,07,08,1, 11.8,1,1, 5.123, 10600.576, 123.487, 52516.994 18/09/27,07:40:59,08,08,1, 11.8,1,1, 5.123, 10600.587, 123.493, 52517.037 18/09/27,07:40:59,09,08,1, 11.8,1,1, 5.123, 10600.585, 123.463, 52516.979 18/09/27,07:40:59,10,08,1, 11.8,1,1, 5.123, 10600.609, 123.502, 52516.996 18/09/27,07:40:59,11,08,1, 11.8,1,1, 5.123, 10600.601, 123.476, 52517.023 18/09/27,07:40:59,12,08,1, 11.8,1,1, 5.123, 10600.586, 123.477, 52517.030 18/09/27,07:40:59,13,08,1, 11.8,1,1, 5.123, 10600.603, 123.512, 52517.059 18/09/27,07:40:59,14,08,1, 11.8,1,1, 5.123, 10600.612, 123.458, 52516.982 18/09/27,07:40:59,15,08,1, 11.8,1,1, 5.123, 10600.662, 123.488, 52516.968 18/09/27,07:40:59,16,08,1, 11.8,1,1, 5.123, 10600.629, 123.466, 52516.898 18/09/27,07:40:59,17,08,1, 11.8,1,1, 5.123, 10600.616, 123.507, 52516.976 18/09/27,07:40:59,18,08,1, 11.8,1,1, 5.123, 10600.643, 123.495, 52517.024 18/09/27,07:40:59,19,08,1, 11.8,1,1, 5.123, 10600.679, 123.494, 52517.074 18/09/27,07:41:00,00,09,1, 11.9,1,1, 5.118, 10600.677, 123.494, 52517.074 18/09/27,07:41:00,01,09,1, 11.9,1,1, 5.118, 10600.682, 123.482, 52516.966 18/09/27,07:41:00,02,09,1, 11.9,1,1, 5.118, 10600.677, 123.526, 52517.021 18/09/27,07:41:00,03,09,1, 11.9,1,1, 5.118, 10600.665, 123.467, 52516.967 18/09/27,07:41:00,04,09,1, 11.9,1,1, 5.118, 10600.652, 123.540, 52517.069 18/09/27,07:41:00,05,09,1, 11.9,1,1, 5.118, 10600.689, 123.510, 52517.013 18/09/27,07:41:00,06,09,1, 11.9,1,1, 5.118, 10600.695, 123.552, 52517.125 18/09/27,07:41:00,07,09,1, 11.9,1,1, 5.118, 10600.699, 123.554, 52517.118 18/09/27,07:41:00,08,09,1, 11.9,1,1, 5.118, 10600.712, 123.554, 52517.047 18/09/27,07:41:00,09,09,1, 11.9,1,1, 5.118, 10600.700, 123.507, 52517.034 18/09/27,07:41:00,10,09,1, 11.9,1,1, 5.118, 10600.717, 123.558, 52517.077 18/09/27,07:41:00,11,09,1, 11.9,1,1, 5.118, 10600.710, 123.531, 52517.086 18/09/27,07:41:00,12,09,1, 11.9,1,1, 5.118, 10600.706, 123.537, 52517.123 18/09/27,07:41:00,13,09,1, 11.9,1,1, 5.118, 10600.742, 123.525, 52517.042 18/09/27,07:41:00,14,09,1, 11.9,1,1, 5.118, 10600.734, 123.515, 52517.024 18/09/27,07:41:00,15,09,1, 11.9,1,1, 5.118, 10600.743, 123.543, 52517.055 18/09/27,07:41:00,16,09,1, 11.9,1,1, 5.118, 10600.740, 123.526, 52517.033 18/09/27,07:41:00,17,09,1, 11.9,1,1, 5.118, 10600.718, 123.557, 52517.088 18/09/27,07:41:00,18,09,1, 11.9,1,1, 5.118, 10600.764, 123.544, 52517.097 18/09/27,07:41:00,19,09,1, 11.9,1,1, 5.118, 10600.757, 123.573, 52517.146 18/09/27,07:41:01,00,10,1, 11.9,1,1, 5.123, 10600.752, 123.573, 52517.146 18/09/27,07:41:01,01,10,1, 11.9,1,1, 5.123, 10600.790, 123.577, 52517.150 18/09/27,07:41:01,02,10,1, 11.9,1,1, 5.123, 10600.791, 123.555, 52517.092 18/09/27,07:41:01,03,10,1, 11.9,1,1, 5.123, 10600.796, 123.594, 52517.109 18/09/27,07:41:01,04,10,1, 11.9,1,1, 5.123, 10600.809, 123.584, 52517.078 18/09/27,07:41:01,05,10,1, 11.9,1,1, 5.123, 10600.792, 123.567, 52516.914 18/09/27,07:41:01,06,10,1, 11.9,1,1, 5.123, 10600.763, 123.600, 52517.095 18/09/27,07:41:01,07,10,1, 11.9,1,1, 5.123, 10600.794, 123.590, 52517.033 18/09/27,07:41:01,08,10,1, 11.9,1,1, 5.123, 10600.775, 123.579, 52517.112 18/09/27,07:41:01,09,10,1, 11.9,1,1, 5.123, 10600.791, 123.617, 52517.144 18/09/27,07:41:01,10,10,1, 11.9,1,1, 5.123, 10600.815, 123.577, 52517.099 18/09/27,07:41:01,11,10,1, 11.9,1,1, 5.123, 10600.838, 123.617, 52517.146 18/09/27,07:41:01,12,10,1, 11.9,1,1, 5.123, 10600.819, 123.612, 52517.108 18/09/27,07:41:01,13,10,1, 11.9,1,1, 5.123, 10600.858, 123.636, 52517.159 18/09/27,07:41:01,14,10,1, 11.9,1,1, 5.123, 10600.833, 123.581, 52517.005 18/09/27,07:41:01,15,10,1, 11.9,1,1, 5.123, 10600.842, 123.603, 52517.094 18/09/27,07:41:01,16,10,1, 11.9,1,1, 5.123, 10600.832, 123.612, 52517.125 18/09/27,07:41:01,17,10,1, 11.9,1,1, 5.123, 10600.857, 123.642, 52517.175 18/09/27,07:41:01,18,10,1, 11.9,1,1, 5.123, 10600.859, 123.619, 52517.121 18/09/27,07:41:01,19,10,1, 11.9,1,1, 5.123, 10600.881, 123.621, 52517.098 18/09/27,07:41:02,00,10,1, 11.9,1,1, 5.119, 10600.877, 123.621, 52517.098 18/09/27,07:41:02,01,10,1, 11.9,1,1, 5.119, 10600.881, 123.607, 52517.064 18/09/27,07:41:02,02,10,1, 11.9,1,1, 5.119, 10600.874, 123.629, 52517.083 18/09/27,07:41:02,03,10,1, 11.9,1,1, 5.119, 10600.870, 123.648, 52517.199 18/09/27,07:41:02,04,10,1, 11.9,1,1, 5.119, 10600.891, 123.644, 52517.179 18/09/27,07:41:02,05,10,1, 11.9,1,1, 5.119, 10600.883, 123.642, 52517.066 18/09/27,07:41:02,06,10,1, 11.9,1,1, 5.119, 10600.884, 123.639, 52517.074 18/09/27,07:41:02,07,10,1, 11.9,1,1, 5.119, 10600.909, 123.694, 52517.141 18/09/27,07:41:02,08,10,1, 11.9,1,1, 5.119, 10600.891, 123.639, 52517.025 18/09/27,07:41:02,09,10,1, 11.9,1,1, 5.119, 10600.893, 123.674, 52517.092 18/09/27,07:41:02,10,10,1, 11.9,1,1, 5.119, 10600.892, 123.649, 52517.088 18/09/27,07:41:02,11,10,1, 11.9,1,1, 5.119, 10600.871, 123.631, 52517.144 18/09/27,07:41:02,12,10,1, 11.9,1,1, 5.119, 10600.902, 123.672, 52517.213 18/09/27,07:41:02,13,10,1, 11.9,1,1, 5.119, 10600.904, 123.646, 52517.138 18/09/27,07:41:02,14,10,1, 11.9,1,1, 5.119, 10600.874, 123.648, 52517.153 18/09/27,07:41:02,15,10,1, 11.9,1,1, 5.119, 10600.906, 123.726, 52517.195 18/09/27,07:41:02,16,10,1, 11.9,1,1, 5.119, 10600.894, 123.658, 52517.087 18/09/27,07:41:02,17,10,1, 11.9,1,1, 5.119, 10600.927, 123.710, 52517.146 18/09/27,07:41:02,18,10,1, 11.9,1,1, 5.119, 10600.900, 123.661, 52517.016 18/09/27,07:41:02,19,10,1, 11.9,1,1, 5.119, 10600.878, 123.651, 52517.101 18/09/27,07:41:03,00,09,1, 11.9,1,1, 5.119, 10600.877, 123.651, 52517.101 18/09/27,07:41:03,01,09,1, 11.9,1,1, 5.119, 10600.938, 123.681, 52517.180 18/09/27,07:41:03,02,09,1, 11.9,1,1, 5.119, 10600.938, 123.702, 52517.094 18/09/27,07:41:03,03,09,1, 11.9,1,1, 5.119, 10600.937, 123.741, 52517.214 18/09/27,07:41:03,04,09,1, 11.9,1,1, 5.119, 10600.957, 123.709, 52517.158 18/09/27,07:41:03,05,09,1, 11.9,1,1, 5.119, 10600.958, 123.718, 52517.210 18/09/27,07:41:03,06,09,1, 11.9,1,1, 5.119, 10600.968, 123.716, 52517.130 18/09/27,07:41:03,07,09,1, 11.9,1,1, 5.119, 10600.957, 123.701, 52517.118 18/09/27,07:41:03,08,09,1, 11.9,1,1, 5.119, 10600.952, 123.765, 52517.122 18/09/27,07:41:03,09,09,1, 11.9,1,1, 5.119, 10600.969, 123.747, 52517.135 18/09/27,07:41:03,10,09,1, 11.9,1,1, 5.119, 10600.956, 123.750, 52517.199 18/09/27,07:41:03,11,09,1, 11.9,1,1, 5.119, 10600.967, 123.757, 52517.220 18/09/27,07:41:03,12,09,1, 11.9,1,1, 5.119, 10600.938, 123.728, 52517.195 18/09/27,07:41:03,13,09,1, 11.9,1,1, 5.119, 10601.010, 123.781, 52517.164 18/09/27,07:41:03,14,09,1, 11.9,1,1, 5.119, 10600.962, 123.788, 52517.085 18/09/27,07:41:03,15,09,1, 11.9,1,1, 5.119, 10600.977, 123.757, 52517.133 18/09/27,07:41:03,16,09,1, 11.9,1,1, 5.119, 10601.056, 123.471, 52513.142 18/09/27,07:41:03,17,09,1, 11.9,1,1, 5.119, 10600.543, 123.781, 52515.902 18/09/27,07:41:03,18,09,1, 11.9,1,1, 5.119, 10600.822, 123.791, 52516.815 18/09/27,07:41:03,19,09,1, 11.9,1,1, 5.119, 10600.825, 123.876, 52517.478 18/09/27,07:41:04,00,08,1, 11.8,1,1, 5.121, 10600.818, 123.876, 52517.478 18/09/27,07:41:04,01,08,1, 11.8,1,1, 5.121, 10600.795, 123.834, 52517.323 18/09/27,07:41:04,02,08,1, 11.8,1,1, 5.121, 10600.858, 123.828, 52517.067 18/09/27,07:41:04,03,08,1, 11.8,1,1, 5.121, 10600.932, 123.833, 52517.180 18/09/27,07:41:04,04,08,1, 11.8,1,1, 5.121, 10601.000, 123.835, 52517.223 18/09/27,07:41:04,05,08,1, 11.8,1,1, 5.121, 10600.998, 123.827, 52517.242 18/09/27,07:41:04,06,08,1, 11.8,1,1, 5.121, 10601.020, 123.836, 52517.189 18/09/27,07:41:04,07,08,1, 11.8,1,1, 5.121, 10601.005, 123.861, 52517.184 18/09/27,07:41:04,08,08,1, 11.8,1,1, 5.121, 10600.988, 123.848, 52517.129 18/09/27,07:41:04,09,08,1, 11.8,1,1, 5.121, 10600.978, 123.862, 52517.168 18/09/27,07:41:04,10,08,1, 11.8,1,1, 5.121, 10600.993, 123.857, 52517.188 18/09/27,07:41:04,11,08,1, 11.8,1,1, 5.121, 10600.983, 123.866, 52517.196 18/09/27,07:41:04,12,08,1, 11.8,1,1, 5.121, 10600.989, 123.857, 52517.217 18/09/27,07:41:04,13,08,1, 11.8,1,1, 5.121, 10600.987, 123.878, 52517.223 18/09/27,07:41:04,14,08,1, 11.8,1,1, 5.121, 10600.995, 123.876, 52517.186 18/09/27,07:41:04,15,08,1, 11.8,1,1, 5.121, 10601.012, 123.878, 52517.152 18/09/27,07:41:04,16,08,1, 11.8,1,1, 5.121, 10600.999, 123.878, 52517.103 18/09/27,07:41:04,17,08,1, 11.8,1,1, 5.121, 10601.029, 123.888, 52517.167 18/09/27,07:41:04,18,08,1, 11.8,1,1, 5.121, 10601.028, 123.889, 52517.157 18/09/27,07:41:04,19,08,1, 11.8,1,1, 5.121, 10601.032, 123.909, 52517.232 18/09/27,07:41:05,00,09,1, 11.9,1,1, 5.120, 10601.027, 123.909, 52517.232 18/09/27,07:41:05,01,09,1, 11.9,1,1, 5.120, 10601.042, 123.910, 52517.155 18/09/27,07:41:05,02,09,1, 11.9,1,1, 5.120, 10601.018, 123.938, 52517.241 18/09/27,07:41:05,03,09,1, 11.9,1,1, 5.120, 10601.047, 123.932, 52517.325 18/09/27,07:41:05,04,09,1, 11.9,1,1, 5.120, 10600.978, 123.907, 52517.139 18/09/27,07:41:05,05,09,1, 11.9,1,1, 5.120, 10600.984, 123.954, 52517.230 18/09/27,07:41:05,06,09,1, 11.9,1,1, 5.120, 10601.007, 123.925, 52517.173 18/09/27,07:41:05,07,09,1, 11.9,1,1, 5.120, 10601.009, 123.970, 52517.095 18/09/27,07:41:05,08,09,1, 11.9,1,1, 5.120, 10600.998, 123.920, 52517.143 18/09/27,07:41:05,09,09,1, 11.9,1,1, 5.120, 10601.021, 123.970, 52517.227 18/09/27,07:41:05,10,09,1, 11.9,1,1, 5.120, 10601.025, 123.978, 52517.119 18/09/27,07:41:05,11,09,1, 11.9,1,1, 5.120, 10601.012, 123.972, 52517.269 18/09/27,07:41:05,12,09,1, 11.9,1,1, 5.120, 10601.010, 123.975, 52517.202 18/09/27,07:41:05,13,09,1, 11.9,1,1, 5.120, 10601.007, 123.948, 52517.142 18/09/27,07:41:05,14,09,1, 11.9,1,1, 5.120, 10600.998, 124.004, 52517.105 18/09/27,07:41:05,15,09,1, 11.9,1,1, 5.120, 10601.002, 123.954, 52517.122 18/09/27,07:41:05,16,09,1, 11.9,1,1, 5.120, 10600.982, 124.005, 52517.199 18/09/27,07:41:05,17,09,1, 11.9,1,1, 5.120, 10600.985, 124.020, 52517.213 18/09/27,07:41:05,18,09,1, 11.9,1,1, 5.120, 10600.971, 124.021, 52517.245 18/09/27,07:41:05,19,09,1, 11.9,1,1, 5.120, 10601.024, 124.036, 52517.279 18/09/27,07:41:06,00,09,1, 11.9,1,1, 5.123, 10601.019, 124.036, 52517.279 18/09/27,07:41:06,01,09,1, 11.9,1,1, 5.123, 10601.013, 124.058, 52517.175 18/09/27,07:41:06,02,09,1, 11.9,1,1, 5.123, 10601.001, 124.049, 52517.217 18/09/27,07:41:06,03,09,1, 11.9,1,1, 5.123, 10601.003, 124.051, 52517.171 18/09/27,07:41:06,04,09,1, 11.9,1,1, 5.123, 10600.994, 124.048, 52517.258 18/09/27,07:41:06,05,09,1, 11.9,1,1, 5.123, 10600.979, 124.057, 52517.216 18/09/27,07:41:06,06,09,1, 11.9,1,1, 5.123, 10600.996, 124.085, 52517.232 18/09/27,07:41:06,07,09,1, 11.9,1,1, 5.123, 10601.011, 124.054, 52517.148 18/09/27,07:41:06,08,09,1, 11.9,1,1, 5.123, 10601.013, 124.077, 52517.147 18/09/27,07:41:06,09,09,1, 11.9,1,1, 5.123, 10600.994, 124.032, 52517.165 18/09/27,07:41:06,10,09,1, 11.9,1,1, 5.123, 10600.990, 124.076, 52517.217 18/09/27,07:41:06,11,09,1, 11.9,1,1, 5.123, 10600.996, 124.097, 52517.237 18/09/27,07:41:06,12,09,1, 11.9,1,1, 5.123, 10601.023, 124.086, 52517.248 18/09/27,07:41:06,13,09,1, 11.9,1,1, 5.123, 10601.024, 124.123, 52517.226 18/09/27,07:41:06,14,09,1, 11.9,1,1, 5.123, 10600.996, 124.105, 52517.134 18/09/27,07:41:06,15,09,1, 11.9,1,1, 5.123, 10601.016, 124.140, 52517.270 18/09/27,07:41:06,16,09,1, 11.9,1,1, 5.123, 10600.969, 124.076, 52517.161 18/09/27,07:41:06,17,09,1, 11.9,1,1, 5.123, 10600.967, 124.109, 52517.238 18/09/27,07:41:06,18,09,1, 11.9,1,1, 5.123, 10600.967, 124.138, 52517.248 18/09/27,07:41:06,19,09,1, 11.9,1,1, 5.123, 10600.959, 124.125, 52517.188 18/09/27,07:41:07,00,10,1, 11.8,1,1, 5.122, 10600.952, 124.125, 52517.188 18/09/27,07:41:07,01,10,1, 11.8,1,1, 5.122, 10600.999, 124.136, 52517.162 18/09/27,07:41:07,02,10,1, 11.8,1,1, 5.122, 10600.985, 124.189, 52517.208 18/09/27,07:41:07,03,10,1, 11.8,1,1, 5.122, 10600.969, 124.160, 52517.146 18/09/27,07:41:07,04,10,1, 11.8,1,1, 5.122, 10600.964, 124.180, 52517.255 18/09/27,07:41:07,05,10,1, 11.8,1,1, 5.122, 10600.971, 124.202, 52517.263 18/09/27,07:41:07,06,10,1, 11.8,1,1, 5.122, 10600.997, 124.159, 52517.232 18/09/27,07:41:07,07,10,1, 11.8,1,1, 5.122, 10600.981, 124.205, 52517.250 18/09/27,07:41:07,08,10,1, 11.8,1,1, 5.122, 10600.975, 124.184, 52517.203 18/09/27,07:41:07,09,10,1, 11.8,1,1, 5.122, 10600.995, 124.239, 52517.294 18/09/27,07:41:07,10,10,1, 11.8,1,1, 5.122, 10600.972, 124.227, 52517.247 18/09/27,07:41:07,11,10,1, 11.8,1,1, 5.122, 10600.950, 124.210, 52517.284 18/09/27,07:41:07,12,10,1, 11.8,1,1, 5.122, 10600.933, 124.255, 52517.305 18/09/27,07:41:07,13,10,1, 11.8,1,1, 5.122, 10600.943, 124.234, 52517.237 18/09/27,07:41:07,14,10,1, 11.8,1,1, 5.122, 10600.970, 124.273, 52517.272 18/09/27,07:41:07,15,10,1, 11.8,1,1, 5.122, 10600.958, 124.228, 52517.205 18/09/27,07:41:07,16,10,1, 11.8,1,1, 5.122, 10600.982, 124.275, 52517.192 18/09/27,07:41:07,17,10,1, 11.8,1,1, 5.122, 10600.964, 124.291, 52517.249 18/09/27,07:41:07,18,10,1, 11.8,1,1, 5.122, 10600.958, 124.282, 52517.237 18/09/27,07:41:07,19,10,1, 11.8,1,1, 5.122, 10600.978, 124.291, 52517.271 18/09/27,07:41:08,00,09,1, 11.9,1,1, 5.122, 10600.977, 124.291, 52517.271 18/09/27,07:41:08,01,09,1, 11.9,1,1, 5.122, 10600.953, 124.322, 52517.376 18/09/27,07:41:08,02,09,1, 11.9,1,1, 5.122, 10600.944, 124.324, 52517.456 18/09/27,07:41:08,03,09,1, 11.9,1,1, 5.122, 10600.965, 124.316, 52517.349 18/09/27,07:41:08,04,09,1, 11.9,1,1, 5.122, 10600.949, 124.300, 52517.245 18/09/27,07:41:08,05,09,1, 11.9,1,1, 5.122, 10600.957, 124.315, 52517.283 18/09/27,07:41:08,06,09,1, 11.9,1,1, 5.122, 10600.950, 124.331, 52517.267 18/09/27,07:41:08,07,09,1, 11.9,1,1, 5.122, 10600.943, 124.322, 52517.217 18/09/27,07:41:08,08,09,1, 11.9,1,1, 5.122, 10600.960, 124.357, 52517.177 18/09/27,07:41:08,09,09,1, 11.9,1,1, 5.122, 10600.932, 124.350, 52517.206 18/09/27,07:41:08,10,09,1, 11.9,1,1, 5.122, 10600.947, 124.378, 52517.275 18/09/27,07:41:08,11,09,1, 11.9,1,1, 5.122, 10600.946, 124.356, 52517.257 18/09/27,07:41:08,12,09,1, 11.9,1,1, 5.122, 10600.960, 124.379, 52517.228 18/09/27,07:41:08,13,09,1, 11.9,1,1, 5.122, 10600.962, 124.383, 52517.219 18/09/27,07:41:08,14,09,1, 11.9,1,1, 5.122, 10600.926, 124.373, 52517.317 18/09/27,07:41:08,15,09,1, 11.9,1,1, 5.122, 10600.955, 124.442, 52517.398 18/09/27,07:41:08,16,09,1, 11.9,1,1, 5.122, 10600.906, 124.393, 52517.300 18/09/27,07:41:08,17,09,1, 11.9,1,1, 5.122, 10600.937, 124.432, 52517.389 18/09/27,07:41:08,18,09,1, 11.9,1,1, 5.122, 10600.932, 124.431, 52517.368 18/09/27,07:41:08,19,09,1, 11.9,1,1, 5.122, 10600.933, 124.406, 52517.258 18/09/27,07:41:09,00,09,1, 11.9,1,1, 5.122, 10600.927, 124.406, 52517.258 18/09/27,07:41:09,01,09,1, 11.9,1,1, 5.122, 10600.947, 124.442, 52517.229 18/09/27,07:41:09,02,09,1, 11.9,1,1, 5.122, 10600.963, 124.474, 52517.282 18/09/27,07:41:09,03,09,1, 11.9,1,1, 5.122, 10600.932, 124.443, 52517.250 18/09/27,07:41:09,04,09,1, 11.9,1,1, 5.122, 10600.930, 124.480, 52517.260 18/09/27,07:41:09,05,09,1, 11.9,1,1, 5.122, 10600.930, 124.492, 52517.353 18/09/27,07:41:09,06,09,1, 11.9,1,1, 5.122, 10600.931, 124.467, 52517.423 18/09/27,07:41:09,07,09,1, 11.9,1,1, 5.122, 10600.926, 124.542, 52517.400 18/09/27,07:41:09,08,09,1, 11.9,1,1, 5.122, 10600.920, 124.501, 52517.385 18/09/27,07:41:09,09,09,1, 11.9,1,1, 5.122, 10600.942, 124.520, 52517.508 18/09/27,07:41:09,10,09,1, 11.9,1,1, 5.122, 10600.917, 124.519, 52517.415 18/09/27,07:41:09,11,09,1, 11.9,1,1, 5.122, 10600.933, 124.521, 52517.384 18/09/27,07:41:09,12,09,1, 11.9,1,1, 5.122, 10600.919, 124.527, 52517.291 18/09/27,07:41:09,13,09,1, 11.9,1,1, 5.122, 10600.934, 124.546, 52517.347 18/09/27,07:41:09,14,09,1, 11.9,1,1, 5.122, 10600.902, 124.562, 52517.325 18/09/27,07:41:09,15,09,1, 11.9,1,1, 5.122, 10600.879, 124.547, 52517.353 18/09/27,07:41:09,16,09,1, 11.9,1,1, 5.122, 10600.919, 124.587, 52517.423 18/09/27,07:41:09,17,09,1, 11.9,1,1, 5.122, 10600.899, 124.563, 52517.372 18/09/27,07:41:09,18,09,1, 11.9,1,1, 5.122, 10600.891, 124.596, 52517.364 18/09/27,07:41:09,19,09,1, 11.9,1,1, 5.122, 10600.889, 124.575, 52517.397 18/09/27,07:41:10,00,09,1, 12.0,1,1, 5.120, 10600.885, 124.575, 52517.397 18/09/27,07:41:10,01,09,1, 12.0,1,1, 5.120, 10600.923, 124.653, 52517.419 18/09/27,07:41:10,02,09,1, 12.0,1,1, 5.120, 10600.872, 124.625, 52517.455 18/09/27,07:41:10,03,09,1, 12.0,1,1, 5.120, 10600.886, 124.663, 52517.462 18/09/27,07:41:10,04,09,1, 12.0,1,1, 5.120, 10600.894, 124.611, 52517.338 18/09/27,07:41:10,05,09,1, 12.0,1,1, 5.120, 10600.907, 124.649, 52517.339 18/09/27,07:41:10,06,09,1, 12.0,1,1, 5.120, 10600.888, 124.642, 52517.383 18/09/27,07:41:10,07,09,1, 12.0,1,1, 5.120, 10600.851, 124.661, 52517.385 18/09/27,07:41:10,08,09,1, 12.0,1,1, 5.120, 10600.869, 124.676, 52517.382 18/09/27,07:41:10,09,09,1, 12.0,1,1, 5.120, 10600.861, 124.686, 52517.405 18/09/27,07:41:10,10,09,1, 12.0,1,1, 5.120, 10600.854, 124.726, 52517.525 18/09/27,07:41:10,11,09,1, 12.0,1,1, 5.120, 10600.861, 124.702, 52517.457 18/09/27,07:41:10,12,09,1, 12.0,1,1, 5.120, 10600.861, 124.729, 52517.505 18/09/27,07:41:10,13,09,1, 12.0,1,1, 5.120, 10600.854, 124.742, 52517.533 18/09/27,07:41:10,14,09,1, 12.0,1,1, 5.120, 10600.858, 124.701, 52517.465 18/09/27,07:41:10,15,09,1, 12.0,1,1, 5.120, 10600.845, 124.751, 52517.441 18/09/27,07:41:10,16,09,1, 12.0,1,1, 5.120, 10600.839, 124.720, 52517.404 18/09/27,07:41:10,17,09,1, 12.0,1,1, 5.120, 10600.870, 124.785, 52517.448 18/09/27,07:41:10,18,09,1, 12.0,1,1, 5.120, 10600.851, 124.729, 52517.380 18/09/27,07:41:10,19,09,1, 12.0,1,1, 5.120, 10600.830, 124.744, 52517.455 18/09/27,07:41:11,00,10,1, 11.9,1,1, 5.119, 10600.827, 124.744, 52517.455 18/09/27,07:41:11,01,10,1, 11.9,1,1, 5.119, 10600.826, 124.819, 52517.589 18/09/27,07:41:11,02,10,1, 11.9,1,1, 5.119, 10600.857, 124.805, 52517.706 18/09/27,07:41:11,03,10,1, 11.9,1,1, 5.119, 10600.814, 124.769, 52517.464 18/09/27,07:41:11,04,10,1, 11.9,1,1, 5.119, 10600.836, 124.846, 52517.572 18/09/27,07:41:11,05,10,1, 11.9,1,1, 5.119, 10600.825, 124.815, 52517.537 18/09/27,07:41:11,06,10,1, 11.9,1,1, 5.119, 10600.831, 124.819, 52517.468 18/09/27,07:41:11,07,10,1, 11.9,1,1, 5.119, 10600.843, 124.845, 52517.489 18/09/27,07:41:11,08,10,1, 11.9,1,1, 5.119, 10600.829, 124.805, 52517.427 18/09/27,07:41:11,09,10,1, 11.9,1,1, 5.119, 10600.837, 124.853, 52517.483 18/09/27,07:41:11,10,10,1, 11.9,1,1, 5.119, 10600.836, 124.833, 52517.497 18/09/27,07:41:11,11,10,1, 11.9,1,1, 5.119, 10600.825, 124.874, 52517.531 18/09/27,07:41:11,12,10,1, 11.9,1,1, 5.119, 10600.817, 124.858, 52517.424 18/09/27,07:41:11,13,10,1, 11.9,1,1, 5.119, 10600.840, 124.864, 52517.588 18/09/27,07:41:11,14,10,1, 11.9,1,1, 5.119, 10600.823, 124.887, 52517.526 18/09/27,07:41:11,15,10,1, 11.9,1,1, 5.119, 10600.799, 124.864, 52517.487 18/09/27,07:41:11,16,10,1, 11.9,1,1, 5.119, 10600.820, 124.880, 52517.533 18/09/27,07:41:11,17,10,1, 11.9,1,1, 5.119, 10600.830, 124.873, 52517.422 18/09/27,07:41:11,18,10,1, 11.9,1,1, 5.119, 10600.795, 124.902, 52517.484 18/09/27,07:41:11,19,10,1, 11.9,1,1, 5.119, 10600.825, 124.908, 52517.385 18/09/27,07:41:12,00,10,1, 11.8,1,1, 5.118, 10600.818, 124.908, 52517.385 18/09/27,07:41:12,01,10,1, 11.8,1,1, 5.118, 10600.814, 124.959, 52517.491 18/09/27,07:41:12,02,10,1, 11.8,1,1, 5.118, 10600.778, 124.954, 52517.529 18/09/27,07:41:12,03,10,1, 11.8,1,1, 5.118, 10600.791, 124.954, 52517.537 18/09/27,07:41:12,04,10,1, 11.8,1,1, 5.118, 10600.782, 124.951, 52517.483 18/09/27,07:41:12,05,10,1, 11.8,1,1, 5.118, 10600.773, 124.985, 52517.546 18/09/27,07:41:12,06,10,1, 11.8,1,1, 5.118, 10600.765, 124.951, 52517.547 18/09/27,07:41:12,07,10,1, 11.8,1,1, 5.118, 10600.772, 124.980, 52517.562 18/09/27,07:41:12,08,10,1, 11.8,1,1, 5.118, 10600.782, 125.014, 52517.593 18/09/27,07:41:12,09,10,1, 11.8,1,1, 5.118, 10600.763, 124.992, 52517.270 18/09/27,07:41:12,10,10,1, 11.8,1,1, 5.118, 10600.788, 125.042, 52517.653 18/09/27,07:41:12,11,10,1, 11.8,1,1, 5.118, 10600.831, 124.980, 52517.466 18/09/27,07:41:12,12,10,1, 11.8,1,1, 5.118, 10600.778, 125.022, 52517.460 18/09/27,07:41:12,13,10,1, 11.8,1,1, 5.118, 10600.786, 125.036, 52517.587 18/09/27,07:41:12,14,10,1, 11.8,1,1, 5.118, 10600.792, 125.057, 52517.602 18/09/27,07:41:12,15,10,1, 11.8,1,1, 5.118, 10600.767, 125.072, 52517.605 18/09/27,07:41:12,16,10,1, 11.8,1,1, 5.118, 10600.742, 125.058, 52517.549 18/09/27,07:41:12,17,10,1, 11.8,1,1, 5.118, 10600.747, 125.087, 52517.712 18/09/27,07:41:12,18,10,1, 11.8,1,1, 5.118, 10600.731, 125.048, 52517.524 18/09/27,07:41:12,19,10,1, 11.8,1,1, 5.118, 10600.783, 125.116, 52517.621 18/09/27,07:41:13,00,10,1, 11.9,1,1, 5.121, 10600.777, 125.116, 52517.621 18/09/27,07:41:13,01,10,1, 11.9,1,1, 5.121, 10600.733, 125.079, 52517.514 18/09/27,07:41:13,02,10,1, 11.9,1,1, 5.121, 10600.733, 125.117, 52517.620 18/09/27,07:41:13,03,10,1, 11.9,1,1, 5.121, 10600.747, 125.099, 52517.488 18/09/27,07:41:13,04,10,1, 11.9,1,1, 5.121, 10600.762, 125.175, 52517.654 18/09/27,07:41:13,05,10,1, 11.9,1,1, 5.121, 10600.745, 125.112, 52517.608 18/09/27,07:41:13,06,10,1, 11.9,1,1, 5.121, 10600.750, 125.165, 52517.649 18/09/27,07:41:13,07,10,1, 11.9,1,1, 5.121, 10600.708, 125.147, 52517.632 18/09/27,07:41:13,08,10,1, 11.9,1,1, 5.121, 10600.740, 125.155, 52517.589 18/09/27,07:41:13,09,10,1, 11.9,1,1, 5.121, 10600.721, 125.189, 52517.642 18/09/27,07:41:13,10,10,1, 11.9,1,1, 5.121, 10600.740, 125.140, 52517.585 18/09/27,07:41:13,11,10,1, 11.9,1,1, 5.121, 10600.718, 125.192, 52517.576 18/09/27,07:41:13,12,10,1, 11.9,1,1, 5.121, 10600.709, 125.164, 52517.558 18/09/27,07:41:13,13,10,1, 11.9,1,1, 5.121, 10600.713, 125.218, 52517.635 18/09/27,07:41:13,14,10,1, 11.9,1,1, 5.121, 10600.704, 125.209, 52517.666 18/09/27,07:41:13,15,10,1, 11.9,1,1, 5.121, 10600.718, 125.206, 52517.715 18/09/27,07:41:13,16,10,1, 11.9,1,1, 5.121, 10600.715, 125.227, 52517.748 18/09/27,07:41:13,17,10,1, 11.9,1,1, 5.121, 10600.705, 125.222, 52517.699 18/09/27,07:41:13,18,10,1, 11.9,1,1, 5.121, 10600.723, 125.259, 52517.718 18/09/27,07:41:13,19,10,1, 11.9,1,1, 5.121, 10600.726, 125.208, 52517.618 18/09/27,07:41:14,00,10,1, 11.9,1,1, 5.123, 10600.718, 125.208, 52517.618 18/09/27,07:41:14,01,10,1, 11.9,1,1, 5.123, 10600.700, 125.232, 52517.620 18/09/27,07:41:14,02,10,1, 11.9,1,1, 5.123, 10600.722, 125.243, 52517.691 18/09/27,07:41:14,03,10,1, 11.9,1,1, 5.123, 10600.651, 125.267, 52517.667 18/09/27,07:41:14,04,10,1, 11.9,1,1, 5.123, 10600.689, 125.277, 52517.795 18/09/27,07:41:14,05,10,1, 11.9,1,1, 5.123, 10600.707, 125.312, 52517.740 18/09/27,07:41:14,06,10,1, 11.9,1,1, 5.123, 10600.694, 125.277, 52517.706 18/09/27,07:41:14,07,10,1, 11.9,1,1, 5.123, 10600.689, 125.332, 52517.787 18/09/27,07:41:14,08,10,1, 11.9,1,1, 5.123, 10600.681, 125.302, 52517.694 18/09/27,07:41:14,09,10,1, 11.9,1,1, 5.123, 10600.690, 125.284, 52517.657 18/09/27,07:41:14,10,10,1, 11.9,1,1, 5.123, 10600.673, 125.325, 52517.639 18/09/27,07:41:14,11,10,1, 11.9,1,1, 5.123, 10600.666, 125.295, 52517.634 18/09/27,07:41:14,12,10,1, 11.9,1,1, 5.123, 10600.669, 125.341, 52517.705 18/09/27,07:41:14,13,10,1, 11.9,1,1, 5.123, 10600.675, 125.318, 52517.683 18/09/27,07:41:14,14,10,1, 11.9,1,1, 5.123, 10600.699, 125.356, 52517.710 18/09/27,07:41:14,15,10,1, 11.9,1,1, 5.123, 10600.676, 125.350, 52517.719 18/09/27,07:41:14,16,10,1, 11.9,1,1, 5.123, 10600.670, 125.358, 52517.774 18/09/27,07:41:14,17,10,1, 11.9,1,1, 5.123, 10600.680, 125.393, 52517.756 18/09/27,07:41:14,18,10,1, 11.9,1,1, 5.123, 10600.660, 125.341, 52517.778 18/09/27,07:41:14,19,10,1, 11.9,1,1, 5.123, 10600.675, 125.392, 52517.706 18/09/27,07:41:15,00,10,1, 11.9,1,1, 5.125, 10600.668, 125.392, 52517.706 18/09/27,07:41:15,01,10,1, 11.9,1,1, 5.125, 10600.658, 125.392, 52517.697 18/09/27,07:41:15,02,10,1, 11.9,1,1, 5.125, 10600.666, 125.381, 52517.713 18/09/27,07:41:15,03,10,1, 11.9,1,1, 5.125, 10600.652, 125.401, 52517.794 18/09/27,07:41:15,04,10,1, 11.9,1,1, 5.125, 10600.669, 125.434, 52517.746 18/09/27,07:41:15,05,10,1, 11.9,1,1, 5.125, 10600.641, 125.401, 52517.747 18/09/27,07:41:15,06,10,1, 11.9,1,1, 5.125, 10600.667, 125.473, 52517.837 18/09/27,07:41:15,07,10,1, 11.9,1,1, 5.125, 10600.641, 125.402, 52517.864 18/09/27,07:41:15,08,10,1, 11.9,1,1, 5.125, 10600.646, 125.466, 52517.869 18/09/27,07:41:15,09,10,1, 11.9,1,1, 5.125, 10600.652, 125.439, 52517.776 18/09/27,07:41:15,10,10,1, 11.9,1,1, 5.125, 10600.652, 125.462, 52517.825 18/09/27,07:41:15,11,10,1, 11.9,1,1, 5.125, 10600.682, 125.483, 52517.730 18/09/27,07:41:15,12,10,1, 11.9,1,1, 5.125, 10600.661, 125.450, 52517.710 18/09/27,07:41:15,13,10,1, 11.9,1,1, 5.125, 10600.655, 125.489, 52517.821 18/09/27,07:41:15,14,10,1, 11.9,1,1, 5.125, 10600.669, 125.475, 52517.825 18/09/27,07:41:15,15,10,1, 11.9,1,1, 5.125, 10600.648, 125.522, 52517.862 18/09/27,07:41:15,16,10,1, 11.9,1,1, 5.125, 10600.633, 125.492, 52517.846 18/09/27,07:41:15,17,10,1, 11.9,1,1, 5.125, 10600.649, 125.499, 52517.847 18/09/27,07:41:15,18,10,1, 11.9,1,1, 5.125, 10600.648, 125.541, 52517.849 18/09/27,07:41:15,19,10,1, 11.9,1,1, 5.125, 10600.653, 125.503, 52517.745 18/09/27,07:41:16,00,10,1, 11.9,1,1, 5.122, 10600.652, 125.503, 52517.745 18/09/27,07:41:16,01,10,1, 11.9,1,1, 5.122, 10600.611, 125.498, 52517.751 18/09/27,07:41:16,02,10,1, 11.9,1,1, 5.122, 10600.664, 125.535, 52517.678 18/09/27,07:41:16,03,10,1, 11.9,1,1, 5.122, 10600.638, 125.561, 52517.871 18/09/27,07:41:16,04,10,1, 11.9,1,1, 5.122, 10600.653, 125.546, 52517.863 18/09/27,07:41:16,05,10,1, 11.9,1,1, 5.122, 10600.635, 125.576, 52517.934 18/09/27,07:41:16,06,10,1, 11.9,1,1, 5.122, 10600.651, 125.547, 52517.882 18/09/27,07:41:16,07,10,1, 11.9,1,1, 5.122, 10600.654, 125.575, 52517.977 18/09/27,07:41:16,08,10,1, 11.9,1,1, 5.122, 10600.644, 125.552, 52517.827 18/09/27,07:41:16,09,10,1, 11.9,1,1, 5.122, 10600.622, 125.575, 52517.830 18/09/27,07:41:16,10,10,1, 11.9,1,1, 5.122, 10600.639, 125.554, 52517.821 18/09/27,07:41:16,11,10,1, 11.9,1,1, 5.122, 10600.630, 125.571, 52517.752 18/09/27,07:41:16,12,10,1, 11.9,1,1, 5.122, 10600.628, 125.596, 52517.855 18/09/27,07:41:16,13,10,1, 11.9,1,1, 5.122, 10600.618, 125.570, 52517.789 18/09/27,07:41:16,14,10,1, 11.9,1,1, 5.122, 10600.620, 125.632, 52517.856 18/09/27,07:41:16,15,10,1, 11.9,1,1, 5.122, 10600.638, 125.615, 52517.915 18/09/27,07:41:16,16,10,1, 11.9,1,1, 5.122, 10600.645, 125.655, 52517.984 18/09/27,07:41:16,17,10,1, 11.9,1,1, 5.122, 10600.634, 125.618, 52517.918 18/09/27,07:41:16,18,10,1, 11.9,1,1, 5.122, 10600.630, 125.643, 52517.877 18/09/27,07:41:16,19,10,1, 11.9,1,1, 5.122, 10600.632, 125.649, 52517.799 18/09/27,07:41:17,00,10,1, 11.9,1,1, 5.120, 10600.626, 125.649, 52517.799 18/09/27,07:41:17,01,10,1, 11.9,1,1, 5.120, 10600.617, 125.663, 52517.798 18/09/27,07:41:17,02,10,1, 11.9,1,1, 5.120, 10600.619, 125.612, 52517.808 18/09/27,07:41:17,03,10,1, 11.9,1,1, 5.120, 10600.657, 125.674, 52517.951 18/09/27,07:41:17,04,10,1, 11.9,1,1, 5.120, 10600.625, 125.654, 52517.913 18/09/27,07:41:17,05,10,1, 11.9,1,1, 5.120, 10600.619, 125.669, 52517.941 18/09/27,07:41:17,06,10,1, 11.9,1,1, 5.120, 10600.597, 125.691, 52517.945 18/09/27,07:41:17,07,10,1, 11.9,1,1, 5.120, 10600.608, 125.688, 52518.017 18/09/27,07:41:17,08,10,1, 11.9,1,1, 5.120, 10600.627, 125.740, 52517.996 18/09/27,07:41:17,09,10,1, 11.9,1,1, 5.120, 10600.632, 125.656, 52517.840 18/09/27,07:41:17,10,10,1, 11.9,1,1, 5.120, 10600.635, 125.727, 52517.879 18/09/27,07:41:17,11,10,1, 11.9,1,1, 5.120, 10600.585, 125.672, 52517.806 18/09/27,07:41:17,12,10,1, 11.9,1,1, 5.120, 10600.631, 125.719, 52517.846 18/09/27,07:41:17,13,10,1, 11.9,1,1, 5.120, 10600.604, 125.706, 52517.837 18/09/27,07:41:17,14,10,1, 11.9,1,1, 5.120, 10600.626, 125.719, 52517.970 18/09/27,07:41:17,15,10,1, 11.9,1,1, 5.120, 10600.595, 125.749, 52518.037 18/09/27,07:41:17,16,10,1, 11.9,1,1, 5.120, 10600.593, 125.714, 52517.934 18/09/27,07:41:17,17,10,1, 11.9,1,1, 5.120, 10600.602, 125.755, 52518.038 18/09/27,07:41:17,18,10,1, 11.9,1,1, 5.120, 10600.614, 125.689, 52517.898 18/09/27,07:41:17,19,10,1, 11.9,1,1, 5.120, 10600.648, 125.736, 52517.906 18/09/27,07:41:18,00,10,1, 11.9,1,1, 5.120, 10600.643, 125.736, 52517.906 18/09/27,07:41:18,01,10,1, 11.9,1,1, 5.120, 10600.616, 125.749, 52517.895 18/09/27,07:41:18,02,10,1, 11.9,1,1, 5.120, 10600.612, 125.753, 52517.916 18/09/27,07:41:18,03,10,1, 11.9,1,1, 5.120, 10600.604, 125.755, 52518.004 18/09/27,07:41:18,04,10,1, 11.9,1,1, 5.120, 10600.626, 125.798, 52518.061 18/09/27,07:41:18,05,10,1, 11.9,1,1, 5.120, 10600.620, 125.772, 52517.984 18/09/27,07:41:18,06,10,1, 11.9,1,1, 5.120, 10600.609, 125.796, 52517.957 18/09/27,07:41:18,07,10,1, 11.9,1,1, 5.120, 10600.586, 125.795, 52517.876 18/09/27,07:41:18,08,10,1, 11.9,1,1, 5.120, 10600.568, 125.770, 52517.860 18/09/27,07:41:18,09,10,1, 11.9,1,1, 5.120, 10600.578, 125.778, 52517.867 18/09/27,07:41:18,10,10,1, 11.9,1,1, 5.120, 10600.603, 125.836, 52517.861 18/09/27,07:41:18,11,10,1, 11.9,1,1, 5.120, 10600.621, 125.856, 52517.992 18/09/27,07:41:18,12,10,1, 11.9,1,1, 5.120, 10600.568, 125.797, 52518.024 18/09/27,07:41:18,13,10,1, 11.9,1,1, 5.120, 10600.609, 125.869, 52518.010 18/09/27,07:41:18,14,10,1, 11.9,1,1, 5.120, 10600.599, 125.867, 52518.078 18/09/27,07:41:18,15,10,1, 11.9,1,1, 5.120, 10600.592, 125.874, 52518.099 18/09/27,07:41:18,16,10,1, 11.9,1,1, 5.120, 10600.638, 125.853, 52518.072 18/09/27,07:41:18,17,10,1, 11.9,1,1, 5.120, 10600.603, 125.829, 52517.855 18/09/27,07:41:18,18,10,1, 11.9,1,1, 5.120, 10600.615, 125.901, 52517.911 18/09/27,07:41:18,19,10,1, 11.9,1,1, 5.120, 10600.597, 125.838, 52517.863 18/09/27,07:41:19,00,10,1, 11.9,1,1, 5.121, 10600.593, 125.838, 52517.863 18/09/27,07:41:19,01,10,1, 11.9,1,1, 5.121, 10600.562, 125.890, 52518.057 18/09/27,07:41:19,02,10,1, 11.9,1,1, 5.121, 10600.615, 125.888, 52518.129 18/09/27,07:41:19,03,10,1, 11.9,1,1, 5.121, 10600.567, 125.944, 52518.177 18/09/27,07:41:19,04,10,1, 11.9,1,1, 5.121, 10600.611, 125.889, 52518.085 18/09/27,07:41:19,05,10,1, 11.9,1,1, 5.121, 10600.609, 125.916, 52518.049 18/09/27,07:41:19,06,10,1, 11.9,1,1, 5.121, 10600.580, 125.897, 52518.040 18/09/27,07:41:19,07,10,1, 11.9,1,1, 5.121, 10600.593, 125.949, 52518.003 18/09/27,07:41:19,08,10,1, 11.9,1,1, 5.121, 10600.596, 125.917, 52518.047 18/09/27,07:41:19,09,10,1, 11.9,1,1, 5.121, 10600.598, 125.914, 52518.012 18/09/27,07:41:19,10,10,1, 11.9,1,1, 5.121, 10600.578, 125.952, 52518.129 18/09/27,07:41:19,11,10,1, 11.9,1,1, 5.121, 10600.577, 125.938, 52518.133 18/09/27,07:41:19,12,10,1, 11.9,1,1, 5.121, 10600.581, 125.980, 52518.249 18/09/27,07:41:19,13,10,1, 11.9,1,1, 5.121, 10600.576, 125.945, 52518.219 18/09/27,07:41:19,14,10,1, 11.9,1,1, 5.121, 10600.603, 125.956, 52518.129 18/09/27,07:41:19,15,10,1, 11.9,1,1, 5.121, 10600.567, 125.934, 52518.006 18/09/27,07:41:19,16,10,1, 11.9,1,1, 5.121, 10600.567, 125.941, 52517.980 18/09/27,07:41:19,17,10,1, 11.9,1,1, 5.121, 10600.573, 125.999, 52518.002 18/09/27,07:41:19,18,10,1, 11.9,1,1, 5.121, 10600.568, 125.948, 52518.047 18/09/27,07:41:19,19,10,1, 11.9,1,1, 5.121, 10600.603, 125.990, 52518.100 18/09/27,07:41:20,00,10,1, 11.9,1,1, 5.121, 10600.601, 125.990, 52518.100 18/09/27,07:41:20,01,10,1, 11.9,1,1, 5.121, 10600.581, 126.006, 52518.162 18/09/27,07:41:20,02,10,1, 11.9,1,1, 5.121, 10600.556, 125.998, 52518.139 18/09/27,07:41:20,03,10,1, 11.9,1,1, 5.121, 10600.576, 126.009, 52518.095 18/09/27,07:41:20,04,10,1, 11.9,1,1, 5.121, 10600.599, 126.014, 52517.995 18/09/27,07:41:20,05,10,1, 11.9,1,1, 5.121, 10600.576, 126.015, 52517.964 18/09/27,07:41:20,06,10,1, 11.9,1,1, 5.121, 10600.564, 126.033, 52518.034 18/09/27,07:41:20,07,10,1, 11.9,1,1, 5.121, 10600.565, 126.004, 52518.079 18/09/27,07:41:20,08,10,1, 11.9,1,1, 5.121, 10600.593, 126.037, 52518.152 18/09/27,07:41:20,09,10,1, 11.9,1,1, 5.121, 10600.573, 126.024, 52518.181 18/09/27,07:41:20,10,10,1, 11.9,1,1, 5.121, 10600.577, 126.032, 52518.187 18/09/27,07:41:20,11,10,1, 11.9,1,1, 5.121, 10600.583, 126.045, 52518.116 18/09/27,07:41:20,12,10,1, 11.9,1,1, 5.121, 10600.571, 126.055, 52518.108 18/09/27,07:41:20,13,10,1, 11.9,1,1, 5.121, 10600.600, 126.051, 52518.114 18/09/27,07:41:20,14,10,1, 11.9,1,1, 5.121, 10600.582, 126.037, 52517.975 18/09/27,07:41:20,15,10,1, 11.9,1,1, 5.121, 10600.597, 126.056, 52518.029 18/09/27,07:41:20,16,10,1, 11.9,1,1, 5.121, 10600.592, 126.092, 52518.050 18/09/27,07:41:20,17,10,1, 11.9,1,1, 5.121, 10600.603, 126.073, 52518.117 18/09/27,07:41:20,18,10,1, 11.9,1,1, 5.121, 10600.607, 126.096, 52518.222 18/09/27,07:41:20,19,10,1, 11.9,1,1, 5.121, 10600.584, 126.066, 52518.240 18/09/27,07:41:21,00,10,1, 11.8,1,1, 5.123, 10600.576, 126.066, 52518.240 18/09/27,07:41:21,01,10,1, 11.8,1,1, 5.123, 10600.641, 126.071, 52518.097 18/09/27,07:41:21,02,10,1, 11.8,1,1, 5.123, 10600.628, 126.099, 52518.045 18/09/27,07:41:21,03,10,1, 11.8,1,1, 5.123, 10600.619, 126.108, 52518.058 18/09/27,07:41:21,04,10,1, 11.8,1,1, 5.123, 10600.594, 126.114, 52518.038 18/09/27,07:41:21,05,10,1, 11.8,1,1, 5.123, 10600.589, 126.133, 52518.161 18/09/27,07:41:21,06,10,1, 11.8,1,1, 5.123, 10600.560, 126.108, 52518.218 18/09/27,07:41:21,07,10,1, 11.8,1,1, 5.123, 10600.587, 126.129, 52518.204 18/09/27,07:41:21,08,10,1, 11.8,1,1, 5.123, 10600.585, 126.123, 52518.249 18/09/27,07:41:21,09,10,1, 11.8,1,1, 5.123, 10600.606, 126.170, 52518.295 18/09/27,07:41:21,10,10,1, 11.8,1,1, 5.123, 10600.599, 126.143, 52518.149 18/09/27,07:41:21,11,10,1, 11.8,1,1, 5.123, 10600.614, 126.137, 52518.094 18/09/27,07:41:21,12,10,1, 11.8,1,1, 5.123, 10600.591, 126.155, 52518.069 18/09/27,07:41:21,13,10,1, 11.8,1,1, 5.123, 10600.597, 126.141, 52518.096 18/09/27,07:41:21,14,10,1, 11.8,1,1, 5.123, 10600.614, 126.186, 52518.178 18/09/27,07:41:21,15,10,1, 11.8,1,1, 5.123, 10600.612, 126.147, 52518.199 18/09/27,07:41:21,16,10,1, 11.8,1,1, 5.123, 10600.577, 126.206, 52518.313 18/09/27,07:41:21,17,10,1, 11.8,1,1, 5.123, 10600.606, 126.176, 52518.189 18/09/27,07:41:21,18,10,1, 11.8,1,1, 5.123, 10600.642, 126.188, 52518.204 18/09/27,07:41:21,19,10,1, 11.8,1,1, 5.123, 10600.646, 126.203, 52518.170 18/09/27,07:41:22,00,10,1, 11.9,1,1, 5.121, 10600.643, 126.203, 52518.170 18/09/27,07:41:22,01,10,1, 11.9,1,1, 5.121, 10600.606, 126.167, 52518.092 18/09/27,07:41:22,02,10,1, 11.9,1,1, 5.121, 10600.597, 126.161, 52518.144 18/09/27,07:41:22,03,10,1, 11.9,1,1, 5.121, 10600.612, 126.200, 52518.117 18/09/27,07:41:22,04,10,1, 11.9,1,1, 5.121, 10600.620, 126.213, 52518.263 18/09/27,07:41:22,05,10,1, 11.9,1,1, 5.121, 10600.609, 126.198, 52518.276 18/09/27,07:41:22,06,10,1, 11.9,1,1, 5.121, 10600.623, 126.234, 52518.363 18/09/27,07:41:22,07,10,1, 11.9,1,1, 5.121, 10600.613, 126.199, 52518.230 18/09/27,07:41:22,08,10,1, 11.9,1,1, 5.121, 10600.636, 126.245, 52518.157 18/09/27,07:41:22,09,10,1, 11.9,1,1, 5.121, 10600.639, 126.197, 52518.163 18/09/27,07:41:22,10,10,1, 11.9,1,1, 5.121, 10600.637, 126.202, 52518.088 18/09/27,07:41:22,11,10,1, 11.9,1,1, 5.121, 10600.618, 126.211, 52518.208 18/09/27,07:41:22,12,10,1, 11.9,1,1, 5.121, 10600.634, 126.199, 52518.261 18/09/27,07:41:22,13,10,1, 11.9,1,1, 5.121, 10600.630, 126.227, 52518.290 18/09/27,07:41:22,14,10,1, 11.9,1,1, 5.121, 10600.587, 126.223, 52518.344 18/09/27,07:41:22,15,10,1, 11.9,1,1, 5.121, 10600.588, 126.253, 52518.269 18/09/27,07:41:22,16,10,1, 11.9,1,1, 5.121, 10600.614, 126.230, 52518.260 18/09/27,07:41:22,17,10,1, 11.9,1,1, 5.121, 10600.657, 126.273, 52518.220 18/09/27,07:41:22,18,10,1, 11.9,1,1, 5.121, 10600.644, 126.222, 52518.145 18/09/27,07:41:22,19,10,1, 11.9,1,1, 5.121, 10600.660, 126.242, 52518.156 18/09/27,07:41:23,00,10,1, 11.9,1,1, 5.122, 10600.652, 126.242, 52518.156 18/09/27,07:41:23,01,10,1, 11.9,1,1, 5.122, 10600.607, 126.253, 52518.318 18/09/27,07:41:23,02,10,1, 11.9,1,1, 5.122, 10600.637, 126.264, 52518.412 18/09/27,07:41:23,03,10,1, 11.9,1,1, 5.122, 10600.620, 126.249, 52518.348 18/09/27,07:41:23,04,10,1, 11.9,1,1, 5.122, 10600.647, 126.269, 52518.294 18/09/27,07:41:23,05,10,1, 11.9,1,1, 5.122, 10600.641, 126.250, 52518.146 18/09/27,07:41:23,06,10,1, 11.9,1,1, 5.122, 10600.640, 126.257, 52518.111 18/09/27,07:41:23,07,10,1, 11.9,1,1, 5.122, 10600.645, 126.296, 52518.203 18/09/27,07:41:23,08,10,1, 11.9,1,1, 5.122, 10600.647, 126.245, 52518.259 18/09/27,07:41:23,09,10,1, 11.9,1,1, 5.122, 10600.652, 126.295, 52518.332 18/09/27,07:41:23,10,10,1, 11.9,1,1, 5.122, 10600.640, 126.272, 52518.322 18/09/27,07:41:23,11,10,1, 11.9,1,1, 5.122, 10600.647, 126.302, 52518.365 18/09/27,07:41:23,12,10,1, 11.9,1,1, 5.122, 10600.645, 126.266, 52518.346 18/09/27,07:41:23,13,10,1, 11.9,1,1, 5.122, 10600.689, 126.290, 52518.256 18/09/27,07:41:23,14,10,1, 11.9,1,1, 5.122, 10600.667, 126.286, 52518.220 18/09/27,07:41:23,15,10,1, 11.9,1,1, 5.122, 10600.653, 126.268, 52518.161 18/09/27,07:41:23,16,10,1, 11.9,1,1, 5.122, 10600.648, 126.281, 52518.176 18/09/27,07:41:23,17,10,1, 11.9,1,1, 5.122, 10600.675, 126.287, 52518.225 18/09/27,07:41:23,18,10,1, 11.9,1,1, 5.122, 10600.672, 126.316, 52518.338 18/09/27,07:41:23,19,10,1, 11.9,1,1, 5.122, 10600.659, 126.320, 52518.391 18/09/27,07:41:24,00,10,1, 11.9,1,1, 5.124, 10600.652, 126.320, 52518.391 18/09/27,07:41:24,01,10,1, 11.9,1,1, 5.124, 10600.665, 126.324, 52518.311 18/09/27,07:41:24,02,10,1, 11.9,1,1, 5.124, 10600.655, 126.275, 52518.236 18/09/27,07:41:24,03,10,1, 11.9,1,1, 5.124, 10600.684, 126.304, 52518.238 18/09/27,07:41:24,04,10,1, 11.9,1,1, 5.124, 10600.684, 126.270, 52518.106 18/09/27,07:41:24,05,10,1, 11.9,1,1, 5.124, 10600.695, 126.316, 52518.195 18/09/27,07:41:24,06,10,1, 11.9,1,1, 5.124, 10600.665, 126.311, 52518.308 18/09/27,07:41:24,07,10,1, 11.9,1,1, 5.124, 10600.672, 126.299, 52518.371 18/09/27,07:41:24,08,10,1, 11.9,1,1, 5.124, 10600.660, 126.335, 52518.468 18/09/27,07:41:24,09,10,1, 11.9,1,1, 5.124, 10600.680, 126.276, 52518.257 18/09/27,07:41:24,10,10,1, 11.9,1,1, 5.124, 10600.695, 126.340, 52518.344 18/09/27,07:41:24,11,10,1, 11.9,1,1, 5.124, 10600.682, 126.310, 52518.230 18/09/27,07:41:24,12,10,1, 11.9,1,1, 5.124, 10600.700, 126.307, 52518.252 18/09/27,07:41:24,13,10,1, 11.9,1,1, 5.124, 10600.722, 126.332, 52518.267 18/09/27,07:41:24,14,10,1, 11.9,1,1, 5.124, 10600.714, 126.329, 52518.383 18/09/27,07:41:24,15,10,1, 11.9,1,1, 5.124, 10600.705, 126.369, 52518.361 18/09/27,07:41:24,16,10,1, 11.9,1,1, 5.124, 10600.673, 126.320, 52518.348 18/09/27,07:41:24,17,10,1, 11.9,1,1, 5.124, 10600.697, 126.376, 52518.425 18/09/27,07:41:24,18,10,1, 11.9,1,1, 5.124, 10600.696, 126.333, 52518.275 18/09/27,07:41:24,19,10,1, 11.9,1,1, 5.124, 10600.707, 126.343, 52518.265 18/09/27,07:41:25,00,10,1, 11.9,1,1, 5.127, 10600.702, 126.343, 52518.265 18/09/27,07:41:25,01,10,1, 11.9,1,1, 5.127, 10600.720, 126.341, 52518.246 18/09/27,07:41:25,02,10,1, 11.9,1,1, 5.127, 10600.718, 126.332, 52518.353 18/09/27,07:41:25,03,10,1, 11.9,1,1, 5.127, 10600.725, 126.326, 52518.408 18/09/27,07:41:25,04,10,1, 11.9,1,1, 5.127, 10600.731, 126.346, 52518.459 18/09/27,07:41:25,05,10,1, 11.9,1,1, 5.127, 10600.727, 126.319, 52518.291 18/09/27,07:41:25,06,10,1, 11.9,1,1, 5.127, 10600.710, 126.379, 52518.281 18/09/27,07:41:25,07,10,1, 11.9,1,1, 5.127, 10600.708, 126.322, 52518.235 18/09/27,07:41:25,08,10,1, 11.9,1,1, 5.127, 10600.722, 126.367, 52518.215 18/09/27,07:41:25,09,10,1, 11.9,1,1, 5.127, 10600.745, 126.355, 52518.200 18/09/27,07:41:25,10,10,1, 11.9,1,1, 5.127, 10600.705, 126.377, 52518.265 18/09/27,07:41:25,11,10,1, 11.9,1,1, 5.127, 10600.726, 126.398, 52518.436 18/09/27,07:41:25,12,10,1, 11.9,1,1, 5.127, 10600.698, 126.341, 52518.380 18/09/27,07:41:25,13,10,1, 11.9,1,1, 5.127, 10600.727, 126.386, 52518.496 18/09/27,07:41:25,14,10,1, 11.9,1,1, 5.127, 10600.709, 126.366, 52518.373 18/09/27,07:41:25,15,10,1, 11.9,1,1, 5.127, 10600.746, 126.351, 52518.282 18/09/27,07:41:25,16,10,1, 11.9,1,1, 5.127, 10600.722, 126.388, 52518.228 18/09/27,07:41:25,17,10,1, 11.9,1,1, 5.127, 10600.718, 126.370, 52518.207 18/09/27,07:41:25,18,10,1, 11.9,1,1, 5.127, 10600.716, 126.386, 52518.342 18/09/27,07:41:25,19,10,1, 11.9,1,1, 5.127, 10600.729, 126.350, 52518.430 18/09/27,07:41:26,00,10,1, 11.9,1,1, 5.117, 10600.727, 126.350, 52518.430 18/09/27,07:41:26,01,10,1, 11.9,1,1, 5.117, 10600.728, 126.377, 52518.522 18/09/27,07:41:26,02,10,1, 11.9,1,1, 5.117, 10600.772, 126.356, 52518.426 18/09/27,07:41:26,03,10,1, 11.9,1,1, 5.117, 10600.759, 126.361, 52518.350 18/09/27,07:41:26,04,10,1, 11.9,1,1, 5.117, 10600.756, 126.318, 52518.208 18/09/27,07:41:26,05,10,1, 11.9,1,1, 5.117, 10600.766, 126.385, 52518.290 18/09/27,07:41:26,06,10,1, 11.9,1,1, 5.117, 10600.752, 126.349, 52518.318 18/09/27,07:41:26,07,10,1, 11.9,1,1, 5.117, 10600.759, 126.402, 52518.481 18/09/27,07:41:26,08,10,1, 11.9,1,1, 5.117, 10600.753, 126.376, 52518.463 18/09/27,07:41:26,09,10,1, 11.9,1,1, 5.117, 10600.758, 126.389, 52518.419 18/09/27,07:41:26,10,10,1, 11.9,1,1, 5.117, 10600.757, 126.400, 52518.466 18/09/27,07:41:26,11,10,1, 11.9,1,1, 5.117, 10600.752, 126.349, 52518.277 18/09/27,07:41:26,12,10,1, 11.9,1,1, 5.117, 10600.769, 126.420, 52518.436 18/09/27,07:41:26,13,10,1, 11.9,1,1, 5.117, 10600.747, 126.364, 52518.340 18/09/27,07:41:26,14,10,1, 11.9,1,1, 5.117, 10600.782, 126.401, 52518.352 18/09/27,07:41:26,15,10,1, 11.9,1,1, 5.117, 10600.749, 126.379, 52518.384 18/09/27,07:41:26,16,10,1, 11.9,1,1, 5.117, 10600.764, 126.408, 52518.507 18/09/27,07:41:26,17,10,1, 11.9,1,1, 5.117, 10600.759, 126.415, 52518.482 18/09/27,07:41:26,18,10,1, 11.9,1,1, 5.117, 10600.767, 126.370, 52518.412 18/09/27,07:41:26,19,10,1, 11.9,1,1, 5.117, 10600.763, 126.377, 52518.332 18/09/27,07:41:27,00,10,1, 11.9,1,1, 5.122, 10600.760, 126.377, 52518.332 18/09/27,07:41:27,01,10,1, 11.9,1,1, 5.122, 10600.782, 126.394, 52518.268 18/09/27,07:41:27,02,10,1, 11.9,1,1, 5.122, 10600.769, 126.407, 52518.341 18/09/27,07:41:27,03,10,1, 11.9,1,1, 5.122, 10600.807, 126.415, 52518.375 18/09/27,07:41:27,04,10,1, 11.9,1,1, 5.122, 10600.788, 126.420, 52518.387 18/09/27,07:41:27,05,10,1, 11.9,1,1, 5.122, 10600.748, 126.403, 52518.443 18/09/27,07:41:27,06,10,1, 11.9,1,1, 5.122, 10600.765, 126.422, 52518.443 18/09/27,07:41:27,07,10,1, 11.9,1,1, 5.122, 10600.759, 126.377, 52518.374 18/09/27,07:41:27,08,10,1, 11.9,1,1, 5.122, 10600.789, 126.412, 52518.365 18/09/27,07:41:27,09,10,1, 11.9,1,1, 5.122, 10600.788, 126.381, 52518.327 18/09/27,07:41:27,10,10,1, 11.9,1,1, 5.122, 10600.820, 126.400, 52518.333 18/09/27,07:41:27,11,10,1, 11.9,1,1, 5.122, 10600.809, 126.420, 52518.366 18/09/27,07:41:27,12,10,1, 11.9,1,1, 5.122, 10600.799, 126.376, 52518.378 18/09/27,07:41:27,13,10,1, 11.9,1,1, 5.122, 10600.762, 126.413, 52518.515 18/09/27,07:41:27,14,10,1, 11.9,1,1, 5.122, 10600.761, 126.414, 52518.487 18/09/27,07:41:27,15,10,1, 11.9,1,1, 5.122, 10600.805, 126.439, 52518.474 18/09/27,07:41:27,16,10,1, 11.9,1,1, 5.122, 10600.786, 126.397, 52518.380 18/09/27,07:41:27,17,10,1, 11.9,1,1, 5.122, 10600.818, 126.385, 52518.342 18/09/27,07:41:27,18,10,1, 11.9,1,1, 5.122, 10600.777, 126.367, 52518.292 18/09/27,07:41:27,19,10,1, 11.9,1,1, 5.122, 10600.798, 126.349, 52518.365 18/09/27,07:41:28,00,10,1, 11.8,1,1, 5.121, 10600.793, 126.349, 52518.365 18/09/27,07:41:28,01,10,1, 11.8,1,1, 5.121, 10600.814, 126.377, 52518.496 18/09/27,07:41:28,02,10,1, 11.8,1,1, 5.121, 10600.801, 126.413, 52518.531 18/09/27,07:41:28,03,10,1, 11.8,1,1, 5.121, 10600.805, 126.377, 52518.410 18/09/27,07:41:28,04,10,1, 11.8,1,1, 5.121, 10600.814, 126.376, 52518.378 18/09/27,07:41:28,05,10,1, 11.8,1,1, 5.121, 10600.801, 126.398, 52518.336 18/09/27,07:41:28,06,10,1, 11.8,1,1, 5.121, 10600.799, 126.357, 52518.342 18/09/27,07:41:28,07,10,1, 11.8,1,1, 5.121, 10600.837, 126.391, 52518.361 18/09/27,07:41:28,08,10,1, 11.8,1,1, 5.121, 10600.839, 126.347, 52518.335 18/09/27,07:41:28,09,10,1, 11.8,1,1, 5.121, 10600.840, 126.389, 52518.470 18/09/27,07:41:28,10,10,1, 11.8,1,1, 5.121, 10600.799, 126.369, 52518.469 18/09/27,07:41:28,11,10,1, 11.8,1,1, 5.121, 10600.816, 126.392, 52518.377 18/09/27,07:41:28,12,10,1, 11.8,1,1, 5.121, 10600.797, 126.379, 52518.404 18/09/27,07:41:28,13,10,1, 11.8,1,1, 5.121, 10600.820, 126.352, 52518.352 18/09/27,07:41:28,14,10,1, 11.8,1,1, 5.121, 10600.838, 126.398, 52518.280 18/09/27,07:41:28,15,10,1, 11.8,1,1, 5.121, 10600.823, 126.361, 52518.301 18/09/27,07:41:28,16,10,1, 11.8,1,1, 5.121, 10600.851, 126.405, 52518.378 18/09/27,07:41:28,17,10,1, 11.8,1,1, 5.121, 10600.822, 126.363, 52518.486 18/09/27,07:41:28,18,10,1, 11.8,1,1, 5.121, 10600.816, 126.397, 52518.528 18/09/27,07:41:28,19,10,1, 11.8,1,1, 5.121, 10600.820, 126.386, 52518.586 18/09/27,07:41:29,00,10,1, 11.9,1,1, 5.121, 10600.818, 126.386, 52518.586 18/09/27,07:41:29,01,10,1, 11.9,1,1, 5.121, 10600.825, 126.401, 52518.405 18/09/27,07:41:29,02,10,1, 11.9,1,1, 5.121, 10600.862, 126.353, 52518.296 18/09/27,07:41:29,03,10,1, 11.9,1,1, 5.121, 10600.851, 126.391, 52518.332 18/09/27,07:41:29,04,10,1, 11.9,1,1, 5.121, 10600.850, 126.391, 52518.408 18/09/27,07:41:29,05,10,1, 11.9,1,1, 5.121, 10600.848, 126.405, 52518.470 18/09/27,07:41:29,06,10,1, 11.9,1,1, 5.121, 10600.877, 126.409, 52518.469 18/09/27,07:41:29,07,10,1, 11.9,1,1, 5.121, 10600.853, 126.408, 52518.463 18/09/27,07:41:29,08,10,1, 11.9,1,1, 5.121, 10600.865, 126.419, 52518.465 18/09/27,07:41:29,09,10,1, 11.9,1,1, 5.121, 10600.849, 126.380, 52518.360 18/09/27,07:41:29,10,10,1, 11.9,1,1, 5.121, 10600.844, 126.411, 52518.340 18/09/27,07:41:29,11,10,1, 11.9,1,1, 5.121, 10600.865, 126.372, 52518.240 18/09/27,07:41:29,12,10,1, 11.9,1,1, 5.121, 10600.877, 126.401, 52518.365 18/09/27,07:41:29,13,10,1, 11.9,1,1, 5.121, 10600.855, 126.401, 52518.393 18/09/27,07:41:29,14,10,1, 11.9,1,1, 5.121, 10600.858, 126.384, 52518.469 18/09/27,07:41:29,15,10,1, 11.9,1,1, 5.121, 10600.869, 126.415, 52518.582 18/09/27,07:41:29,16,10,1, 11.9,1,1, 5.121, 10600.864, 126.390, 52518.363 18/09/27,07:41:29,17,10,1, 11.9,1,1, 5.121, 10600.864, 126.420, 52518.460 18/09/27,07:41:29,18,10,1, 11.9,1,1, 5.121, 10600.863, 126.380, 52518.320 18/09/27,07:41:29,19,10,1, 11.9,1,1, 5.121, 10600.860, 126.376, 52518.346 18/09/27,07:41:30,00,10,1, 11.9,1,1, 5.118, 10600.852, 126.376, 52518.346 18/09/27,07:41:30,01,10,1, 11.9,1,1, 5.118, 10600.863, 126.406, 52518.465 18/09/27,07:41:30,02,10,1, 11.9,1,1, 5.118, 10600.878, 126.427, 52518.573 18/09/27,07:41:30,03,10,1, 11.9,1,1, 5.118, 10600.883, 126.388, 52518.534 18/09/27,07:41:30,04,10,1, 11.9,1,1, 5.118, 10600.891, 126.405, 52518.500 18/09/27,07:41:30,05,10,1, 11.9,1,1, 5.118, 10600.867, 126.412, 52518.472 18/09/27,07:41:30,06,10,1, 11.9,1,1, 5.118, 10600.881, 126.393, 52518.383 18/09/27,07:41:30,07,10,1, 11.9,1,1, 5.118, 10600.878, 126.408, 52518.376 18/09/27,07:41:30,08,10,1, 11.9,1,1, 5.118, 10600.886, 126.361, 52518.324 18/09/27,07:41:30,09,10,1, 11.9,1,1, 5.118, 10600.885, 126.433, 52518.438 18/09/27,07:41:30,10,10,1, 11.9,1,1, 5.118, 10600.893, 126.392, 52518.486 18/09/27,07:41:30,11,10,1, 11.9,1,1, 5.118, 10600.907, 126.436, 52518.577 18/09/27,07:41:30,12,10,1, 11.9,1,1, 5.118, 10600.887, 126.405, 52518.549 18/09/27,07:41:30,13,10,1, 11.9,1,1, 5.118, 10600.904, 126.428, 52518.450 18/09/27,07:41:30,14,10,1, 11.9,1,1, 5.118, 10600.896, 126.404, 52518.401 18/09/27,07:41:30,15,10,1, 11.9,1,1, 5.118, 10600.888, 126.401, 52518.360 18/09/27,07:41:30,16,10,1, 11.9,1,1, 5.118, 10600.924, 126.377, 52518.309 18/09/27,07:41:30,17,10,1, 11.9,1,1, 5.118, 10600.882, 126.390, 52518.404 18/09/27,07:41:30,18,10,1, 11.9,1,1, 5.118, 10600.904, 126.410, 52518.527 18/09/27,07:41:30,19,10,1, 11.9,1,1, 5.118, 10600.879, 126.398, 52518.612 18/09/27,07:41:31,00,10,1, 11.9,1,1, 5.123, 10600.877, 126.398, 52518.612 18/09/27,07:41:31,01,10,1, 11.9,1,1, 5.123, 10600.887, 126.426, 52518.552 18/09/27,07:41:31,02,10,1, 11.9,1,1, 5.123, 10600.896, 126.417, 52518.439 18/09/27,07:41:31,03,10,1, 11.9,1,1, 5.123, 10600.910, 126.422, 52518.418 18/09/27,07:41:31,04,10,1, 11.9,1,1, 5.123, 10600.893, 126.408, 52518.392 18/09/27,07:41:31,05,10,1, 11.9,1,1, 5.123, 10600.925, 126.416, 52518.441 18/09/27,07:41:31,06,10,1, 11.9,1,1, 5.123, 10600.921, 126.398, 52518.443 18/09/27,07:41:31,07,10,1, 11.9,1,1, 5.123, 10600.930, 126.403, 52518.566 18/09/27,07:41:31,08,10,1, 11.9,1,1, 5.123, 10600.919, 126.427, 52518.598 18/09/27,07:41:31,09,10,1, 11.9,1,1, 5.123, 10600.884, 126.422, 52518.572 18/09/27,07:41:31,10,10,1, 11.9,1,1, 5.123, 10600.918, 126.450, 52518.572 18/09/27,07:41:31,11,10,1, 11.9,1,1, 5.123, 10600.914, 126.371, 52518.379 18/09/27,07:41:31,12,10,1, 11.9,1,1, 5.123, 10600.912, 126.397, 52518.439 18/09/27,07:41:31,13,10,1, 11.9,1,1, 5.123, 10600.896, 126.415, 52518.412 18/09/27,07:41:31,14,10,1, 11.9,1,1, 5.123, 10600.902, 126.433, 52518.424 18/09/27,07:41:31,15,10,1, 11.9,1,1, 5.123, 10600.917, 126.448, 52518.578 18/09/27,07:41:31,16,10,1, 11.9,1,1, 5.123, 10600.890, 126.431, 52518.555 18/09/27,07:41:31,17,10,1, 11.9,1,1, 5.123, 10600.889, 126.453, 52518.578 18/09/27,07:41:31,18,10,1, 11.9,1,1, 5.123, 10600.889, 126.417, 52518.581 18/09/27,07:41:31,19,10,1, 11.9,1,1, 5.123, 10600.895, 126.430, 52518.446 18/09/27,07:41:32,00,10,1, 11.9,1,1, 5.123, 10600.893, 126.430, 52518.446 18/09/27,07:41:32,01,10,1, 11.9,1,1, 5.123, 10600.946, 126.417, 52518.350 18/09/27,07:41:32,02,10,1, 11.9,1,1, 5.123, 10600.940, 126.414, 52518.374 18/09/27,07:41:32,03,10,1, 11.9,1,1, 5.123, 10600.931, 126.412, 52518.481 18/09/27,07:41:32,04,10,1, 11.9,1,1, 5.123, 10600.945, 126.456, 52518.627 18/09/27,07:41:32,05,10,1, 11.9,1,1, 5.123, 10600.934, 126.427, 52518.470 18/09/27,07:41:32,06,10,1, 11.9,1,1, 5.123, 10600.978, 126.436, 52518.598 18/09/27,07:41:32,07,10,1, 11.9,1,1, 5.123, 10600.950, 126.397, 52518.475 18/09/27,07:41:32,08,10,1, 11.9,1,1, 5.123, 10600.965, 126.395, 52518.388 18/09/27,07:41:32,09,10,1, 11.9,1,1, 5.123, 10600.970, 126.423, 52518.464 18/09/27,07:41:32,10,10,1, 11.9,1,1, 5.123, 10600.958, 126.418, 52518.497 18/09/27,07:41:32,11,10,1, 11.9,1,1, 5.123, 10600.970, 126.415, 52518.438 18/09/27,07:41:32,12,10,1, 11.9,1,1, 5.123, 10600.967, 126.381, 52518.464 18/09/27,07:41:32,13,10,1, 11.9,1,1, 5.123, 10600.977, 126.456, 52518.507 18/09/27,07:41:32,14,10,1, 11.9,1,1, 5.123, 10600.978, 126.433, 52518.582 18/09/27,07:41:32,15,10,1, 11.9,1,1, 5.123, 10600.986, 126.436, 52518.471 18/09/27,07:41:32,16,10,1, 11.9,1,1, 5.123, 10600.983, 126.406, 52518.413 18/09/27,07:41:32,17,10,1, 11.9,1,1, 5.123, 10600.988, 126.396, 52518.344 18/09/27,07:41:32,18,10,1, 11.9,1,1, 5.123, 10600.968, 126.423, 52518.392 18/09/27,07:41:32,19,10,1, 11.9,1,1, 5.123, 10600.955, 126.393, 52518.318 18/09/27,07:41:33,00,10,1, 11.8,1,1, 5.124, 10600.952, 126.393, 52518.318 18/09/27,07:41:33,01,10,1, 11.8,1,1, 5.124, 10600.978, 126.447, 52518.574 18/09/27,07:41:33,02,10,1, 11.8,1,1, 5.124, 10600.991, 126.437, 52518.570 18/09/27,07:41:33,03,10,1, 11.8,1,1, 5.124, 10600.954, 126.464, 52518.565 18/09/27,07:41:33,04,10,1, 11.8,1,1, 5.124, 10600.957, 126.431, 52518.493 18/09/27,07:41:33,05,10,1, 11.8,1,1, 5.124, 10600.986, 126.444, 52518.447 18/09/27,07:41:33,06,10,1, 11.8,1,1, 5.124, 10600.994, 126.402, 52518.342 18/09/27,07:41:33,07,10,1, 11.8,1,1, 5.124, 10600.998, 126.471, 52518.397 18/09/27,07:41:33,08,10,1, 11.8,1,1, 5.124, 10600.978, 126.426, 52518.410 18/09/27,07:41:33,09,10,1, 11.8,1,1, 5.124, 10601.007, 126.447, 52518.584 18/09/27,07:41:33,10,10,1, 11.8,1,1, 5.124, 10601.002, 126.411, 52518.602 18/09/27,07:41:33,11,10,1, 11.8,1,1, 5.124, 10601.001, 126.400, 52518.550 18/09/27,07:41:33,12,10,1, 11.8,1,1, 5.124, 10601.035, 126.417, 52518.498 18/09/27,07:41:33,13,10,1, 11.8,1,1, 5.124, 10601.009, 126.386, 52518.424 18/09/27,07:41:33,14,10,1, 11.8,1,1, 5.124, 10601.020, 126.433, 52518.359 18/09/27,07:41:33,15,10,1, 11.8,1,1, 5.124, 10601.004, 126.417, 52518.404 18/09/27,07:41:33,16,10,1, 11.8,1,1, 5.124, 10601.022, 126.400, 52518.407 18/09/27,07:41:33,17,10,1, 11.8,1,1, 5.124, 10601.026, 126.432, 52518.497 18/09/27,07:41:33,18,10,1, 11.8,1,1, 5.124, 10601.021, 126.413, 52518.484 18/09/27,07:41:33,19,10,1, 11.8,1,1, 5.124, 10601.022, 126.480, 52518.604 18/09/27,07:41:34,00,10,1, 11.8,1,1, 5.123, 10601.019, 126.480, 52518.604 18/09/27,07:41:34,01,10,1, 11.8,1,1, 5.123, 10601.011, 126.449, 52518.472 18/09/27,07:41:34,02,10,1, 11.8,1,1, 5.123, 10601.033, 126.388, 52518.250 18/09/27,07:41:34,03,10,1, 11.8,1,1, 5.123, 10600.996, 126.395, 52518.341 18/09/27,07:41:34,04,10,1, 11.8,1,1, 5.123, 10601.018, 126.395, 52518.375 18/09/27,07:41:34,05,10,1, 11.8,1,1, 5.123, 10601.014, 126.437, 52518.558 18/09/27,07:41:34,06,10,1, 11.8,1,1, 5.123, 10601.026, 126.435, 52518.521 18/09/27,07:41:34,07,10,1, 11.8,1,1, 5.123, 10601.015, 126.397, 52518.505 18/09/27,07:41:34,08,10,1, 11.8,1,1, 5.123, 10601.027, 126.442, 52518.539 18/09/27,07:41:34,09,10,1, 11.8,1,1, 5.123, 10601.005, 126.436, 52518.507 18/09/27,07:41:34,10,10,1, 11.8,1,1, 5.123, 10601.022, 126.416, 52518.528 18/09/27,07:41:34,11,10,1, 11.8,1,1, 5.123, 10601.025, 126.420, 52518.412 18/09/27,07:41:34,12,10,1, 11.8,1,1, 5.123, 10601.040, 126.385, 52518.370 18/09/27,07:41:34,13,10,1, 11.8,1,1, 5.123, 10601.017, 126.443, 52518.407 18/09/27,07:41:34,14,10,1, 11.8,1,1, 5.123, 10601.027, 126.413, 52518.464 18/09/27,07:41:34,15,10,1, 11.8,1,1, 5.123, 10601.032, 126.428, 52518.610 18/09/27,07:41:34,16,10,1, 11.8,1,1, 5.123, 10601.063, 126.400, 52518.595 18/09/27,07:41:34,17,10,1, 11.8,1,1, 5.123, 10601.063, 126.418, 52518.570 18/09/27,07:41:34,18,10,1, 11.8,1,1, 5.123, 10601.032, 126.412, 52518.511 18/09/27,07:41:34,19,10,1, 11.8,1,1, 5.123, 10601.033, 126.420, 52518.386 18/09/27,07:41:35,00,10,1, 11.9,1,1, 5.121, 10601.027, 126.420, 52518.386 18/09/27,07:41:35,01,10,1, 11.9,1,1, 5.121, 10601.049, 126.390, 52518.379 18/09/27,07:41:35,02,10,1, 11.9,1,1, 5.121, 10601.066, 126.446, 52518.503 18/09/27,07:41:35,03,10,1, 11.9,1,1, 5.121, 10601.073, 126.442, 52518.576 18/09/27,07:41:35,04,10,1, 11.9,1,1, 5.121, 10601.070, 126.460, 52518.669 18/09/27,07:41:35,05,10,1, 11.9,1,1, 5.121, 10601.054, 126.438, 52518.590 18/09/27,07:41:35,06,10,1, 11.9,1,1, 5.121, 10601.069, 126.428, 52518.476 18/09/27,07:41:35,07,10,1, 11.9,1,1, 5.121, 10601.032, 126.438, 52518.426 18/09/27,07:41:35,08,10,1, 11.9,1,1, 5.121, 10601.053, 126.394, 52518.434 18/09/27,07:41:35,09,10,1, 11.9,1,1, 5.121, 10601.073, 126.429, 52518.395 18/09/27,07:41:35,10,10,1, 11.9,1,1, 5.121, 10601.043, 126.425, 52518.479 18/09/27,07:41:35,11,10,1, 11.9,1,1, 5.121, 10601.055, 126.460, 52518.578 18/09/27,07:41:35,12,10,1, 11.9,1,1, 5.121, 10601.039, 126.462, 52518.632 18/09/27,07:41:35,13,10,1, 11.9,1,1, 5.121, 10601.069, 126.451, 52518.573 18/09/27,07:41:35,14,10,1, 11.9,1,1, 5.121, 10601.111, 126.445, 52518.472 18/09/27,07:41:35,15,10,1, 11.9,1,1, 5.121, 10601.066, 126.405, 52518.397 18/09/27,07:41:35,16,10,1, 11.9,1,1, 5.121, 10601.098, 126.452, 52518.406 18/09/27,07:41:35,17,10,1, 11.9,1,1, 5.121, 10601.061, 126.418, 52518.421 18/09/27,07:41:35,18,10,1, 11.9,1,1, 5.121, 10601.095, 126.443, 52518.523 18/09/27,07:41:35,19,10,1, 11.9,1,1, 5.121, 10601.069, 126.432, 52518.538 18/09/27,07:41:36,00,10,1, 11.8,1,1, 5.122, 10601.069, 126.432, 52518.538 18/09/27,07:41:36,01,10,1, 11.8,1,1, 5.122, 10601.091, 126.429, 52518.525 18/09/27,07:41:36,02,10,1, 11.8,1,1, 5.122, 10601.078, 126.408, 52518.578 18/09/27,07:41:36,03,10,1, 11.8,1,1, 5.122, 10601.089, 126.440, 52518.505 18/09/27,07:41:36,04,10,1, 11.8,1,1, 5.122, 10601.062, 126.419, 52518.417 18/09/27,07:41:36,05,10,1, 11.8,1,1, 5.122, 10601.058, 126.424, 52518.502 18/09/27,07:41:36,06,10,1, 11.8,1,1, 5.122, 10601.080, 126.422, 52518.486 18/09/27,07:41:36,07,10,1, 11.8,1,1, 5.122, 10601.086, 126.429, 52518.535 18/09/27,07:41:36,08,10,1, 11.8,1,1, 5.122, 10601.113, 126.417, 52518.494 18/09/27,07:41:36,09,10,1, 11.8,1,1, 5.122, 10601.089, 126.381, 52518.618 18/09/27,07:41:36,10,10,1, 11.8,1,1, 5.122, 10601.114, 126.447, 52518.558 18/09/27,07:41:36,11,10,1, 11.8,1,1, 5.122, 10601.077, 126.410, 52518.565 18/09/27,07:41:36,12,10,1, 11.8,1,1, 5.122, 10601.091, 126.460, 52518.411 18/09/27,07:41:36,13,10,1, 11.8,1,1, 5.122, 10601.104, 126.438, 52518.441 18/09/27,07:41:36,14,10,1, 11.8,1,1, 5.122, 10601.070, 126.423, 52518.550 18/09/27,07:41:36,15,10,1, 11.8,1,1, 5.122, 10601.104, 126.453, 52518.432 18/09/27,07:41:36,16,10,1, 11.8,1,1, 5.122, 10601.072, 126.443, 52518.547 18/09/27,07:41:36,17,10,1, 11.8,1,1, 5.122, 10601.121, 126.498, 52518.675 18/09/27,07:41:36,18,10,1, 11.8,1,1, 5.122, 10601.113, 126.417, 52518.661 18/09/27,07:41:36,19,10,1, 11.8,1,1, 5.122, 10601.125, 126.443, 52518.527 18/09/27,07:41:37,00,10,1, 11.9,1,1, 5.120, 10601.119, 126.443, 52518.527 18/09/27,07:41:37,01,10,1, 11.9,1,1, 5.120, 10601.112, 126.417, 52518.429 18/09/27,07:41:37,02,10,1, 11.9,1,1, 5.120, 10601.107, 126.420, 52518.448 18/09/27,07:41:37,03,10,1, 11.9,1,1, 5.120, 10601.123, 126.415, 52518.334 18/09/27,07:41:37,04,10,1, 11.9,1,1, 5.120, 10601.148, 126.443, 52518.533 18/09/27,07:41:37,05,10,1, 11.9,1,1, 5.120, 10601.131, 126.411, 52518.548 18/09/27,07:41:37,06,10,1, 11.9,1,1, 5.120, 10601.133, 126.436, 52518.575 18/09/27,07:41:37,07,10,1, 11.9,1,1, 5.120, 10601.127, 126.431, 52518.584 18/09/27,07:41:37,08,10,1, 11.9,1,1, 5.120, 10601.128, 126.447, 52518.570 18/09/27,07:41:37,09,10,1, 11.9,1,1, 5.120, 10601.134, 126.432, 52518.514 18/09/27,07:41:37,10,10,1, 11.9,1,1, 5.120, 10601.116, 126.430, 52518.458 18/09/27,07:41:37,11,10,1, 11.9,1,1, 5.120, 10601.169, 126.439, 52518.412 18/09/27,07:41:37,12,10,1, 11.9,1,1, 5.120, 10601.131, 126.407, 52518.467 18/09/27,07:41:37,13,10,1, 11.9,1,1, 5.120, 10601.148, 126.458, 52518.538 18/09/27,07:41:37,14,10,1, 11.9,1,1, 5.120, 10601.109, 126.456, 52518.603 18/09/27,07:41:37,15,10,1, 11.9,1,1, 5.120, 10601.141, 126.483, 52518.693 18/09/27,07:41:37,16,10,1, 11.9,1,1, 5.120, 10601.126, 126.458, 52518.630 18/09/27,07:41:37,17,10,1, 11.9,1,1, 5.120, 10601.127, 126.415, 52518.469 18/09/27,07:41:37,18,10,1, 11.9,1,1, 5.120, 10601.140, 126.459, 52518.559 18/09/27,07:41:37,19,10,1, 11.9,1,1, 5.120, 10601.133, 126.424, 52518.424 18/09/27,07:41:38,00,10,1, 11.9,1,1, 5.122, 10601.127, 126.424, 52518.424 18/09/27,07:41:38,01,10,1, 11.9,1,1, 5.122, 10601.146, 126.441, 52518.566 18/09/27,07:41:38,02,10,1, 11.9,1,1, 5.122, 10601.166, 126.473, 52518.711 18/09/27,07:41:38,03,10,1, 11.9,1,1, 5.122, 10601.151, 126.479, 52518.692 18/09/27,07:41:38,04,10,1, 11.9,1,1, 5.122, 10601.153, 126.467, 52518.621 18/09/27,07:41:38,05,10,1, 11.9,1,1, 5.122, 10601.167, 126.480, 52518.606 18/09/27,07:41:38,06,10,1, 11.9,1,1, 5.122, 10601.156, 126.434, 52518.484 18/09/27,07:41:38,07,10,1, 11.9,1,1, 5.122, 10601.148, 126.477, 52518.474 18/09/27,07:41:38,08,10,1, 11.9,1,1, 5.122, 10601.145, 126.457, 52518.521 18/09/27,07:41:38,09,10,1, 11.9,1,1, 5.122, 10601.172, 126.454, 52518.466 18/09/27,07:41:38,10,10,1, 11.9,1,1, 5.122, 10601.145, 126.481, 52518.638 18/09/27,07:41:38,11,10,1, 11.9,1,1, 5.122, 10601.158, 126.459, 52518.627 18/09/27,07:41:38,12,10,1, 11.9,1,1, 5.122, 10601.169, 126.470, 52518.592 18/09/27,07:41:38,13,10,1, 11.9,1,1, 5.122, 10601.146, 126.440, 52518.558 18/09/27,07:41:38,14,10,1, 11.9,1,1, 5.122, 10601.169, 126.492, 52518.581 18/09/27,07:41:38,15,10,1, 11.9,1,1, 5.122, 10601.153, 126.425, 52518.411 18/09/27,07:41:38,16,10,1, 11.9,1,1, 5.122, 10601.180, 126.472, 52518.533 18/09/27,07:41:38,17,10,1, 11.9,1,1, 5.122, 10601.168, 126.454, 52518.527 18/09/27,07:41:38,18,10,1, 11.9,1,1, 5.122, 10601.183, 126.449, 52518.525 18/09/27,07:41:38,19,10,1, 11.9,1,1, 5.122, 10601.189, 126.491, 52518.619 18/09/27,07:41:39,00,10,1, 11.8,1,1, 5.119, 10601.186, 126.491, 52518.619 18/09/27,07:41:39,01,10,1, 11.8,1,1, 5.119, 10601.180, 126.502, 52518.702 18/09/27,07:41:39,02,10,1, 11.8,1,1, 5.119, 10601.188, 126.473, 52518.608 18/09/27,07:41:39,03,10,1, 11.8,1,1, 5.119, 10601.185, 126.495, 52518.587 18/09/27,07:41:39,04,10,1, 11.8,1,1, 5.119, 10601.178, 126.469, 52518.542 18/09/27,07:41:39,05,10,1, 11.8,1,1, 5.119, 10601.161, 126.472, 52518.461 18/09/27,07:41:39,06,10,1, 11.8,1,1, 5.119, 10601.203, 126.480, 52518.504 18/09/27,07:41:39,07,10,1, 11.8,1,1, 5.119, 10601.187, 126.477, 52518.553 18/09/27,07:41:39,08,10,1, 11.8,1,1, 5.119, 10601.183, 126.504, 52518.593 18/09/27,07:41:39,09,10,1, 11.8,1,1, 5.119, 10601.187, 126.482, 52518.607 18/09/27,07:41:39,10,10,1, 11.8,1,1, 5.119, 10601.185, 126.545, 52518.658 18/09/27,07:41:39,11,10,1, 11.8,1,1, 5.119, 10601.197, 126.514, 52518.601 18/09/27,07:41:39,12,10,1, 11.8,1,1, 5.119, 10601.190, 126.500, 52518.498 18/09/27,07:41:39,13,10,1, 11.8,1,1, 5.119, 10601.186, 126.531, 52518.500 18/09/27,07:41:39,14,10,1, 11.8,1,1, 5.119, 10601.165, 126.490, 52518.496 18/09/27,07:41:39,15,10,1, 11.8,1,1, 5.119, 10601.205, 126.552, 52518.601 18/09/27,07:41:39,16,10,1, 11.8,1,1, 5.119, 10601.205, 126.512, 52518.607 18/09/27,07:41:39,17,10,1, 11.8,1,1, 5.119, 10601.218, 126.509, 52518.640 18/09/27,07:41:39,18,10,1, 11.8,1,1, 5.119, 10601.198, 126.519, 52518.631 18/09/27,07:41:39,19,10,1, 11.8,1,1, 5.119, 10601.178, 126.491, 52518.608 18/09/27,07:41:40,00,10,1, 11.8,1,1, 5.122, 10601.177, 126.491, 52518.608 18/09/27,07:41:40,01,10,1, 11.8,1,1, 5.122, 10601.200, 126.500, 52518.464 18/09/27,07:41:40,02,10,1, 11.8,1,1, 5.122, 10601.197, 126.525, 52518.449 18/09/27,07:41:40,03,10,1, 11.8,1,1, 5.122, 10601.217, 126.515, 52518.487 18/09/27,07:41:40,04,10,1, 11.8,1,1, 5.122, 10601.196, 126.533, 52518.537 18/09/27,07:41:40,05,10,1, 11.8,1,1, 5.122, 10601.190, 126.554, 52518.644 18/09/27,07:41:40,06,10,1, 11.8,1,1, 5.122, 10601.199, 126.522, 52518.663 18/09/27,07:41:40,07,10,1, 11.8,1,1, 5.122, 10601.191, 126.557, 52518.642 18/09/27,07:41:40,08,10,1, 11.8,1,1, 5.122, 10601.146, 126.490, 52518.590 18/09/27,07:41:40,09,10,1, 11.8,1,1, 5.122, 10601.217, 126.551, 52518.539 18/09/27,07:41:40,10,10,1, 11.8,1,1, 5.122, 10601.168, 126.512, 52518.540 18/09/27,07:41:40,11,10,1, 11.8,1,1, 5.122, 10601.170, 126.541, 52518.466 18/09/27,07:41:40,12,10,1, 11.8,1,1, 5.122, 10601.207, 126.540, 52518.548 18/09/27,07:41:40,13,10,1, 11.8,1,1, 5.122, 10601.213, 126.521, 52518.601 18/09/27,07:41:40,14,10,1, 11.8,1,1, 5.122, 10601.182, 126.567, 52518.704 18/09/27,07:41:40,15,10,1, 11.8,1,1, 5.122, 10601.210, 126.478, 52518.629 18/09/27,07:41:40,16,10,1, 11.8,1,1, 5.122, 10601.225, 126.549, 52518.662 18/09/27,07:41:40,17,10,1, 11.8,1,1, 5.122, 10601.204, 126.486, 52518.545 18/09/27,07:41:40,18,10,1, 11.8,1,1, 5.122, 10601.197, 126.532, 52518.512 18/09/27,07:41:40,19,10,1, 11.8,1,1, 5.122, 10601.199, 126.532, 52518.440 18/09/27,07:41:41,00,10,1, 11.8,1,1, 5.121, 10601.194, 126.532, 52518.440 18/09/27,07:41:41,01,10,1, 11.8,1,1, 5.121, 10601.145, 126.559, 52518.553 18/09/27,07:41:41,02,10,1, 11.8,1,1, 5.121, 10601.199, 126.529, 52518.618 18/09/27,07:41:41,03,10,1, 11.8,1,1, 5.121, 10601.188, 126.572, 52518.696 18/09/27,07:41:41,04,10,1, 11.8,1,1, 5.121, 10601.173, 126.541, 52518.648 18/09/27,07:41:41,05,10,1, 11.8,1,1, 5.121, 10601.190, 126.521, 52518.594 18/09/27,07:41:41,06,10,1, 11.8,1,1, 5.121, 10601.208, 126.519, 52518.510 18/09/27,07:41:41,07,10,1, 11.8,1,1, 5.121, 10601.199, 126.534, 52518.418 18/09/27,07:41:41,08,10,1, 11.8,1,1, 5.121, 10601.191, 126.558, 52518.509 18/09/27,07:41:41,09,10,1, 11.8,1,1, 5.121, 10601.187, 126.559, 52518.549 18/09/27,07:41:41,10,10,1, 11.8,1,1, 5.121, 10601.171, 126.571, 52518.630 18/09/27,07:41:41,11,10,1, 11.8,1,1, 5.121, 10601.195, 126.574, 52518.684 18/09/27,07:41:41,12,10,1, 11.8,1,1, 5.121, 10601.203, 126.541, 52518.646 18/09/27,07:41:41,13,10,1, 11.8,1,1, 5.121, 10601.194, 126.544, 52518.618 18/09/27,07:41:41,14,10,1, 11.8,1,1, 5.121, 10601.189, 126.541, 52518.434 18/09/27,07:41:41,15,10,1, 11.8,1,1, 5.121, 10601.209, 126.531, 52518.485 18/09/27,07:41:41,16,10,1, 11.8,1,1, 5.121, 10601.184, 126.527, 52518.462 18/09/27,07:41:41,17,10,1, 11.8,1,1, 5.121, 10601.192, 126.565, 52518.537 18/09/27,07:41:41,18,10,1, 11.8,1,1, 5.121, 10601.194, 126.545, 52518.562 18/09/27,07:41:41,19,10,1, 11.8,1,1, 5.121, 10601.202, 126.538, 52518.606 18/09/27,07:41:42,00,10,1, 11.9,1,1, 5.119, 10601.194, 126.538, 52518.606 18/09/27,07:41:42,01,10,1, 11.9,1,1, 5.119, 10601.185, 126.542, 52518.559 18/09/27,07:41:42,02,10,1, 11.9,1,1, 5.119, 10601.183, 126.564, 52518.635 18/09/27,07:41:42,03,10,1, 11.9,1,1, 5.119, 10601.227, 126.527, 52518.478 18/09/27,07:41:42,04,10,1, 11.9,1,1, 5.119, 10601.191, 126.543, 52518.525 18/09/27,07:41:42,05,10,1, 11.9,1,1, 5.119, 10601.184, 126.557, 52518.526 18/09/27,07:41:42,06,10,1, 11.9,1,1, 5.119, 10601.210, 126.566, 52518.563 18/09/27,07:41:42,07,10,1, 11.9,1,1, 5.119, 10601.209, 126.553, 52518.635 18/09/27,07:41:42,08,10,1, 11.9,1,1, 5.119, 10601.190, 126.529, 52518.608 18/09/27,07:41:42,09,10,1, 11.9,1,1, 5.119, 10601.203, 126.579, 52518.726 18/09/27,07:41:42,10,10,1, 11.9,1,1, 5.119, 10601.172, 126.533, 52518.601 18/09/27,07:41:42,11,10,1, 11.9,1,1, 5.119, 10601.219, 126.571, 52518.526 18/09/27,07:41:42,12,10,1, 11.9,1,1, 5.119, 10601.203, 126.545, 52518.514 18/09/27,07:41:42,13,10,1, 11.9,1,1, 5.119, 10601.213, 126.537, 52518.486 18/09/27,07:41:42,14,10,1, 11.9,1,1, 5.119, 10601.202, 126.583, 52518.524 18/09/27,07:41:42,15,10,1, 11.9,1,1, 5.119, 10601.215, 126.549, 52518.623 18/09/27,07:41:42,16,10,1, 11.9,1,1, 5.119, 10601.209, 126.585, 52518.758 18/09/27,07:41:42,17,10,1, 11.9,1,1, 5.119, 10601.211, 126.541, 52518.667 18/09/27,07:41:42,18,10,1, 11.9,1,1, 5.119, 10601.202, 126.535, 52518.637 18/09/27,07:41:42,19,10,1, 11.9,1,1, 5.119, 10601.220, 126.548, 52518.508 18/09/27,07:41:43,00,10,1, 11.8,1,1, 5.120, 10601.219, 126.548, 52518.508 18/09/27,07:41:43,01,10,1, 11.8,1,1, 5.120, 10601.233, 126.570, 52518.467 18/09/27,07:41:43,02,10,1, 11.8,1,1, 5.120, 10601.231, 126.529, 52518.548 18/09/27,07:41:43,03,10,1, 11.8,1,1, 5.120, 10601.235, 126.573, 52518.647 18/09/27,07:41:43,04,10,1, 11.8,1,1, 5.120, 10601.217, 126.568, 52518.672 18/09/27,07:41:43,05,10,1, 11.8,1,1, 5.120, 10601.240, 126.551, 52518.670 18/09/27,07:41:43,06,10,1, 11.8,1,1, 5.120, 10601.213, 126.548, 52518.551 18/09/27,07:41:43,07,10,1, 11.8,1,1, 5.120, 10601.207, 126.529, 52518.493 18/09/27,07:41:43,08,10,1, 11.8,1,1, 5.120, 10601.233, 126.575, 52518.462 18/09/27,07:41:43,09,10,1, 11.8,1,1, 5.120, 10601.212, 126.505, 52518.469 18/09/27,07:41:43,10,10,1, 11.8,1,1, 5.120, 10601.252, 126.545, 52518.524 18/09/27,07:41:43,11,10,1, 11.8,1,1, 5.120, 10601.233, 126.529, 52518.554 18/09/27,07:41:43,12,10,1, 11.8,1,1, 5.120, 10601.240, 126.573, 52518.636 18/09/27,07:41:43,13,10,1, 11.8,1,1, 5.120, 10601.222, 126.551, 52518.608 18/09/27,07:41:43,14,10,1, 11.8,1,1, 5.120, 10601.234, 126.505, 52518.618 18/09/27,07:41:43,15,10,1, 11.8,1,1, 5.120, 10601.215, 126.556, 52518.533 18/09/27,07:41:43,16,10,1, 11.8,1,1, 5.120, 10601.186, 126.503, 52518.473 18/09/27,07:41:43,17,10,1, 11.8,1,1, 5.120, 10601.235, 126.548, 52518.559 18/09/27,07:41:43,18,10,1, 11.8,1,1, 5.120, 10601.218, 126.511, 52518.501 18/09/27,07:41:43,19,10,1, 11.8,1,1, 5.120, 10601.232, 126.554, 52518.570 18/09/27,07:41:44,00,10,1, 11.9,1,1, 5.122, 10601.227, 126.554, 52518.570 18/09/27,07:41:44,01,10,1, 11.9,1,1, 5.122, 10601.237, 126.495, 52518.552 18/09/27,07:41:44,02,10,1, 11.9,1,1, 5.122, 10601.216, 126.561, 52518.630 18/09/27,07:41:44,03,10,1, 11.9,1,1, 5.122, 10601.228, 126.519, 52518.543 18/09/27,07:41:44,04,10,1, 11.9,1,1, 5.122, 10601.253, 126.559, 52518.590 18/09/27,07:41:44,05,10,1, 11.9,1,1, 5.122, 10601.216, 126.499, 52518.411 18/09/27,07:41:44,06,10,1, 11.9,1,1, 5.122, 10601.216, 126.555, 52518.531 18/09/27,07:41:44,07,10,1, 11.9,1,1, 5.122, 10601.207, 126.534, 52518.408 18/09/27,07:41:44,08,10,1, 11.9,1,1, 5.122, 10601.250, 126.534, 52518.517 18/09/27,07:41:44,09,10,1, 11.9,1,1, 5.122, 10601.214, 126.564, 52518.640 18/09/27,07:41:44,10,10,1, 11.9,1,1, 5.122, 10601.211, 126.529, 52518.578 18/09/27,07:41:44,11,10,1, 11.9,1,1, 5.122, 10601.224, 126.548, 52518.600 18/09/27,07:41:44,12,10,1, 11.9,1,1, 5.122, 10601.187, 126.508, 52518.580 18/09/27,07:41:44,13,10,1, 11.9,1,1, 5.122, 10601.226, 126.538, 52518.524 18/09/27,07:41:44,14,10,1, 11.9,1,1, 5.122, 10601.226, 126.547, 52518.544 18/09/27,07:41:44,15,10,1, 11.9,1,1, 5.122, 10601.219, 126.491, 52518.486 18/09/27,07:41:44,16,10,1, 11.9,1,1, 5.122, 10601.227, 126.544, 52518.544 18/09/27,07:41:44,17,10,1, 11.9,1,1, 5.122, 10601.188, 126.514, 52518.579 18/09/27,07:41:44,18,10,1, 11.9,1,1, 5.122, 10601.185, 126.543, 52518.703 18/09/27,07:41:44,19,10,1, 11.9,1,1, 5.122, 10601.192, 126.523, 52518.664 18/09/27,07:41:45,00,10,1, 11.9,1,1, 5.121, 10601.186, 126.523, 52518.664 18/09/27,07:41:45,01,10,1, 11.9,1,1, 5.121, 10601.189, 126.491, 52518.453 18/09/27,07:41:45,02,10,1, 11.9,1,1, 5.121, 10601.210, 126.480, 52518.432 18/09/27,07:41:45,03,10,1, 11.9,1,1, 5.121, 10601.196, 126.554, 52518.486 18/09/27,07:41:45,04,10,1, 11.9,1,1, 5.121, 10601.195, 126.499, 52518.565 18/09/27,07:41:45,05,10,1, 11.9,1,1, 5.121, 10601.224, 126.530, 52518.574 18/09/27,07:41:45,06,10,1, 11.9,1,1, 5.121, 10601.190, 126.493, 52518.568 18/09/27,07:41:45,07,10,1, 11.9,1,1, 5.121, 10601.193, 126.517, 52518.604 18/09/27,07:41:45,08,10,1, 11.9,1,1, 5.121, 10601.213, 126.531, 52518.609 18/09/27,07:41:45,09,10,1, 11.9,1,1, 5.121, 10601.192, 126.498, 52518.519 18/09/27,07:41:45,10,10,1, 11.9,1,1, 5.121, 10601.214, 126.527, 52518.478 18/09/27,07:41:45,11,10,1, 11.9,1,1, 5.121, 10601.195, 126.496, 52518.407 18/09/27,07:41:45,12,10,1, 11.9,1,1, 5.121, 10601.191, 126.521, 52518.525 18/09/27,07:41:45,13,10,1, 11.9,1,1, 5.121, 10601.174, 126.492, 52518.538 18/09/27,07:41:45,14,10,1, 11.9,1,1, 5.121, 10601.202, 126.502, 52518.667 18/09/27,07:41:45,15,10,1, 11.9,1,1, 5.121, 10601.165, 126.500, 52518.596 18/09/27,07:41:45,16,10,1, 11.9,1,1, 5.121, 10601.205, 126.480, 52518.611 18/09/27,07:41:45,17,10,1, 11.9,1,1, 5.121, 10601.193, 126.505, 52518.529 18/09/27,07:41:45,18,10,1, 11.9,1,1, 5.121, 10601.189, 126.460, 52518.479 18/09/27,07:41:45,19,10,1, 11.9,1,1, 5.121, 10601.198, 126.485, 52518.463 18/09/27,07:41:46,00,10,1, 11.8,1,1, 5.120, 10601.194, 126.485, 52518.463 18/09/27,07:41:46,01,10,1, 11.8,1,1, 5.120, 10601.207, 126.491, 52518.492 18/09/27,07:41:46,02,10,1, 11.8,1,1, 5.120, 10601.209, 126.469, 52518.577 18/09/27,07:41:46,03,10,1, 11.8,1,1, 5.120, 10601.179, 126.491, 52518.652 18/09/27,07:41:46,04,10,1, 11.8,1,1, 5.120, 10601.204, 126.512, 52518.664 18/09/27,07:41:46,05,10,1, 11.8,1,1, 5.120, 10601.164, 126.464, 52518.557 18/09/27,07:41:46,06,10,1, 11.8,1,1, 5.120, 10601.170, 126.480, 52518.556 18/09/27,07:41:46,07,10,1, 11.8,1,1, 5.120, 10601.198, 126.442, 52518.416 18/09/27,07:41:46,08,10,1, 11.8,1,1, 5.120, 10601.176, 126.459, 52518.456 18/09/27,07:41:46,09,10,1, 11.8,1,1, 5.120, 10601.173, 126.442, 52518.536 18/09/27,07:41:46,10,10,1, 11.8,1,1, 5.120, 10601.173, 126.463, 52518.597 18/09/27,07:41:46,11,10,1, 11.8,1,1, 5.120, 10601.180, 126.526, 52518.656 18/09/27,07:41:46,12,10,1, 11.8,1,1, 5.120, 10601.181, 126.471, 52518.557 18/09/27,07:41:46,13,10,1, 11.8,1,1, 5.120, 10601.179, 126.470, 52518.716 18/09/27,07:41:46,14,10,1, 11.8,1,1, 5.120, 10601.179, 126.448, 52518.522 18/09/27,07:41:46,15,10,1, 11.8,1,1, 5.120, 10601.168, 126.468, 52518.530 18/09/27,07:41:46,16,10,1, 11.8,1,1, 5.120, 10601.185, 126.452, 52518.413 18/09/27,07:41:46,17,10,1, 11.8,1,1, 5.120, 10601.165, 126.468, 52518.520 18/09/27,07:41:46,18,10,1, 11.8,1,1, 5.120, 10601.181, 126.456, 52518.527 18/09/27,07:41:46,19,10,1, 11.8,1,1, 5.120, 10601.172, 126.434, 52518.574 18/09/27,07:41:47,00,11,1, 11.9,1,1, 5.119, 10601.169, 126.434, 52518.574 18/09/27,07:41:47,01,11,1, 11.9,1,1, 5.119, 10601.139, 126.412, 52518.536 18/09/27,07:41:47,02,11,1, 11.9,1,1, 5.119, 10601.168, 126.478, 52518.598 18/09/27,07:41:47,03,11,1, 11.9,1,1, 5.119, 10601.176, 126.434, 52518.501 18/09/27,07:41:47,04,11,1, 11.9,1,1, 5.119, 10601.176, 126.405, 52518.414 18/09/27,07:41:47,05,11,1, 11.9,1,1, 5.119, 10601.162, 126.444, 52518.430 18/09/27,07:41:47,06,11,1, 11.9,1,1, 5.119, 10601.142, 126.441, 52518.459 18/09/27,07:41:47,07,11,1, 11.9,1,1, 5.119, 10601.140, 126.488, 52518.762 18/09/27,07:41:47,08,11,1, 11.9,1,1, 5.119, 10601.166, 126.438, 52518.724 18/09/27,07:41:47,09,11,1, 11.9,1,1, 5.119, 10601.166, 126.446, 52518.545 18/09/27,07:41:47,10,11,1, 11.9,1,1, 5.119, 10601.144, 126.464, 52518.590 18/09/27,07:41:47,11,11,1, 11.9,1,1, 5.119, 10601.163, 126.419, 52518.505 18/09/27,07:41:47,12,11,1, 11.9,1,1, 5.119, 10601.152, 126.434, 52518.409 18/09/27,07:41:47,13,11,1, 11.9,1,1, 5.119, 10601.131, 126.410, 52518.396 18/09/27,07:41:47,14,11,1, 11.9,1,1, 5.119, 10601.157, 126.434, 52518.427 18/09/27,07:41:47,15,11,1, 11.9,1,1, 5.119, 10601.128, 126.388, 52518.516 18/09/27,07:41:47,16,11,1, 11.9,1,1, 5.119, 10601.140, 126.419, 52518.561 18/09/27,07:41:47,17,11,1, 11.9,1,1, 5.119, 10601.132, 126.398, 52518.594 18/09/27,07:41:47,18,11,1, 11.9,1,1, 5.119, 10601.148, 126.370, 52518.520 18/09/27,07:41:47,19,11,1, 11.9,1,1, 5.119, 10601.146, 126.410, 52518.567 18/09/27,07:41:48,00,11,1, 11.9,1,1, 5.121, 10601.144, 126.410, 52518.567 18/09/27,07:41:48,01,11,1, 11.9,1,1, 5.121, 10601.152, 126.413, 52518.452 18/09/27,07:41:48,02,11,1, 11.9,1,1, 5.121, 10601.140, 126.353, 52518.394 18/09/27,07:41:48,03,11,1, 11.9,1,1, 5.121, 10601.164, 126.369, 52518.538 18/09/27,07:41:48,04,11,1, 11.9,1,1, 5.121, 10601.141, 126.369, 52518.562 18/09/27,07:41:48,05,11,1, 11.9,1,1, 5.121, 10601.152, 126.363, 52518.577 18/09/27,07:41:48,06,11,1, 11.9,1,1, 5.121, 10601.137, 126.376, 52518.557 18/09/27,07:41:48,07,11,1, 11.9,1,1, 5.121, 10601.140, 126.352, 52518.555 18/09/27,07:41:48,08,11,1, 11.9,1,1, 5.121, 10601.137, 126.377, 52518.481 18/09/27,07:41:48,09,11,1, 11.9,1,1, 5.121, 10601.146, 126.316, 52518.362 18/09/27,07:41:48,10,11,1, 11.9,1,1, 5.121, 10601.135, 126.331, 52518.411 18/09/27,07:41:48,11,11,1, 11.9,1,1, 5.121, 10601.128, 126.344, 52518.470 18/09/27,07:41:48,12,11,1, 11.9,1,1, 5.121, 10601.155, 126.335, 52518.527 18/09/27,07:41:48,13,11,1, 11.9,1,1, 5.121, 10601.163, 126.364, 52518.555 18/09/27,07:41:48,14,11,1, 11.9,1,1, 5.121, 10601.137, 126.295, 52518.496 18/09/27,07:41:48,15,11,1, 11.9,1,1, 5.121, 10601.119, 126.355, 52518.567 18/09/27,07:41:48,16,11,1, 11.9,1,1, 5.121, 10601.101, 126.314, 52518.458 18/09/27,07:41:48,17,11,1, 11.9,1,1, 5.121, 10601.085, 126.325, 52518.485 18/09/27,07:41:48,18,11,1, 11.9,1,1, 5.121, 10601.116, 126.302, 52518.359 18/09/27,07:41:48,19,11,1, 11.9,1,1, 5.121, 10601.096, 126.307, 52518.435 18/09/27,07:41:49,00,11,1, 11.8,1,1, 5.120, 10601.094, 126.307, 52518.435 18/09/27,07:41:49,01,11,1, 11.8,1,1, 5.120, 10601.102, 126.283, 52518.502 18/09/27,07:41:49,02,11,1, 11.8,1,1, 5.120, 10601.116, 126.332, 52518.576 18/09/27,07:41:49,03,11,1, 11.8,1,1, 5.120, 10601.098, 126.292, 52518.591 18/09/27,07:41:49,04,11,1, 11.8,1,1, 5.120, 10601.093, 126.308, 52518.525 18/09/27,07:41:49,05,11,1, 11.8,1,1, 5.120, 10601.131, 126.320, 52518.509 18/09/27,07:41:49,06,11,1, 11.8,1,1, 5.120, 10601.135, 126.295, 52518.401 18/09/27,07:41:49,07,11,1, 11.8,1,1, 5.120, 10601.134, 126.337, 52518.422 18/09/27,07:41:49,08,11,1, 11.8,1,1, 5.120, 10601.108, 126.264, 52518.379 18/09/27,07:41:49,09,11,1, 11.8,1,1, 5.120, 10601.111, 126.292, 52518.472 18/09/27,07:41:49,10,11,1, 11.8,1,1, 5.120, 10601.091, 126.263, 52518.534 18/09/27,07:41:49,11,11,1, 11.8,1,1, 5.120, 10601.113, 126.302, 52518.554 18/09/27,07:41:49,12,11,1, 11.8,1,1, 5.120, 10601.094, 126.303, 52518.570 18/09/27,07:41:49,13,11,1, 11.8,1,1, 5.120, 10601.093, 126.249, 52518.529 18/09/27,07:41:49,14,11,1, 11.8,1,1, 5.120, 10601.094, 126.292, 52518.481 18/09/27,07:41:49,15,11,1, 11.8,1,1, 5.120, 10601.071, 126.211, 52518.405 18/09/27,07:41:49,16,11,1, 11.8,1,1, 5.120, 10601.080, 126.252, 52518.383 18/09/27,07:41:49,17,11,1, 11.8,1,1, 5.120, 10601.058, 126.256, 52518.430 18/09/27,07:41:49,18,11,1, 11.8,1,1, 5.120, 10601.092, 126.259, 52518.511 18/09/27,07:41:49,19,11,1, 11.8,1,1, 5.120, 10601.064, 126.273, 52518.616 18/09/27,07:41:50,00,10,1, 11.9,1,1, 5.124, 10601.060, 126.273, 52518.616 18/09/27,07:41:50,01,10,1, 11.9,1,1, 5.124, 10601.068, 126.261, 52518.571 18/09/27,07:41:50,02,10,1, 11.9,1,1, 5.124, 10601.055, 126.200, 52518.453 18/09/27,07:41:50,03,10,1, 11.9,1,1, 5.124, 10601.034, 126.227, 52518.496 18/09/27,07:41:50,04,10,1, 11.9,1,1, 5.124, 10601.061, 126.211, 52518.427 18/09/27,07:41:50,05,10,1, 11.9,1,1, 5.124, 10601.090, 126.239, 52518.513 18/09/27,07:41:50,06,10,1, 11.9,1,1, 5.124, 10601.040, 126.193, 52518.457 18/09/27,07:41:50,07,10,1, 11.9,1,1, 5.124, 10601.046, 126.184, 52518.533 18/09/27,07:41:50,08,10,1, 11.9,1,1, 5.124, 10601.034, 126.220, 52518.563 18/09/27,07:41:50,09,10,1, 11.9,1,1, 5.124, 10601.026, 126.200, 52518.572 18/09/27,07:41:50,10,10,1, 11.9,1,1, 5.124, 10601.063, 126.224, 52518.554 18/09/27,07:41:50,11,10,1, 11.9,1,1, 5.124, 10601.045, 126.153, 52518.347 18/09/27,07:41:50,12,10,1, 11.9,1,1, 5.124, 10601.045, 126.206, 52518.454 18/09/27,07:41:50,13,10,1, 11.9,1,1, 5.124, 10601.068, 126.160, 52518.383 18/09/27,07:41:50,14,10,1, 11.9,1,1, 5.124, 10601.047, 126.165, 52518.469 18/09/27,07:41:50,15,10,1, 11.9,1,1, 5.124, 10601.061, 126.198, 52518.586 18/09/27,07:41:50,16,10,1, 11.9,1,1, 5.124, 10601.037, 126.158, 52518.541 18/09/27,07:41:50,17,10,1, 11.9,1,1, 5.124, 10601.035, 126.192, 52518.621 18/09/27,07:41:50,18,10,1, 11.9,1,1, 5.124, 10601.049, 126.182, 52518.552 18/09/27,07:41:50,19,10,1, 11.9,1,1, 5.124, 10601.018, 126.165, 52518.474 18/09/27,07:41:51,00,11,1, 11.9,1,1, 5.121, 10601.010, 126.165, 52518.474 18/09/27,07:41:51,01,11,1, 11.9,1,1, 5.121, 10601.014, 126.148, 52518.423 18/09/27,07:41:51,02,11,1, 11.9,1,1, 5.121, 10601.044, 126.195, 52518.417 18/09/27,07:41:51,03,11,1, 11.9,1,1, 5.121, 10601.028, 126.131, 52518.476 18/09/27,07:41:51,04,11,1, 11.9,1,1, 5.121, 10601.027, 126.176, 52518.538 18/09/27,07:41:51,05,11,1, 11.9,1,1, 5.121, 10600.995, 126.150, 52518.615 18/09/27,07:41:51,06,11,1, 11.9,1,1, 5.121, 10600.994, 126.149, 52518.511 18/09/27,07:41:51,07,11,1, 11.9,1,1, 5.121, 10600.988, 126.151, 52518.517 18/09/27,07:41:51,08,11,1, 11.9,1,1, 5.121, 10600.982, 126.133, 52518.467 18/09/27,07:41:51,09,11,1, 11.9,1,1, 5.121, 10601.015, 126.151, 52518.403 18/09/27,07:41:51,10,11,1, 11.9,1,1, 5.121, 10601.002, 126.102, 52518.427 18/09/27,07:41:51,11,11,1, 11.9,1,1, 5.121, 10601.002, 126.159, 52518.509 18/09/27,07:41:51,12,11,1, 11.9,1,1, 5.121, 10600.951, 126.108, 52518.480 18/09/27,07:41:51,13,11,1, 11.9,1,1, 5.121, 10600.980, 126.151, 52518.558 18/09/27,07:41:51,14,11,1, 11.9,1,1, 5.121, 10600.949, 126.135, 52518.558 18/09/27,07:41:51,15,11,1, 11.9,1,1, 5.121, 10600.955, 126.110, 52518.506 18/09/27,07:41:51,16,11,1, 11.9,1,1, 5.121, 10600.973, 126.138, 52518.490 18/09/27,07:41:51,17,11,1, 11.9,1,1, 5.121, 10600.962, 126.099, 52518.380 18/09/27,07:41:51,18,11,1, 11.9,1,1, 5.121, 10600.981, 126.136, 52518.357 18/09/27,07:41:51,19,11,1, 11.9,1,1, 5.121, 10600.958, 126.106, 52518.347 18/09/27,07:41:52,00,09,1, 11.8,1,1, 5.123, 10600.952, 126.106, 52518.347 18/09/27,07:41:52,01,09,1, 11.8,1,1, 5.123, 10600.952, 126.108, 52518.560 18/09/27,07:41:52,02,09,1, 11.8,1,1, 5.123, 10600.926, 126.105, 52518.604 18/09/27,07:41:52,03,09,1, 11.8,1,1, 5.123, 10600.965, 126.114, 52518.537 18/09/27,07:41:52,04,09,1, 11.8,1,1, 5.123, 10600.952, 126.081, 52518.460 18/09/27,07:41:52,05,09,1, 11.8,1,1, 5.123, 10600.953, 126.093, 52518.416 18/09/27,07:41:52,06,09,1, 11.8,1,1, 5.123, 10600.958, 126.077, 52518.314 18/09/27,07:41:52,07,09,1, 11.8,1,1, 5.123, 10600.971, 126.125, 52518.356 18/09/27,07:41:52,08,09,1, 11.8,1,1, 5.123, 10600.942, 126.111, 52518.384 18/09/27,07:41:52,09,09,1, 11.8,1,1, 5.123, 10600.930, 126.083, 52518.453 18/09/27,07:41:52,10,09,1, 11.8,1,1, 5.123, 10600.950, 126.073, 52518.302 18/09/27,07:41:52,11,09,1, 11.8,1,1, 5.123, 10600.871, 126.101, 52518.545 18/09/27,07:41:52,12,09,1, 11.8,1,1, 5.123, 10600.892, 126.107, 52518.589 18/09/27,07:41:52,13,09,1, 11.8,1,1, 5.123, 10600.911, 126.086, 52518.365 18/09/27,07:41:52,14,09,1, 11.8,1,1, 5.123, 10600.945, 126.079, 52518.385 18/09/27,07:41:52,15,09,1, 11.8,1,1, 5.123, 10600.937, 126.075, 52518.397 18/09/27,07:41:52,16,09,1, 11.8,1,1, 5.123, 10600.912, 126.020, 52518.353 18/09/27,07:41:52,17,09,1, 11.8,1,1, 5.123, 10600.895, 126.091, 52518.488 18/09/27,07:41:52,18,09,1, 11.8,1,1, 5.123, 10600.884, 126.048, 52518.496 18/09/27,07:41:52,19,09,1, 11.8,1,1, 5.123, 10600.908, 126.114, 52518.627 18/09/27,07:41:53,00,09,1, 11.8,1,1, 5.121, 10600.902, 126.114, 52518.627 18/09/27,07:41:53,01,09,1, 11.8,1,1, 5.121, 10600.908, 126.048, 52518.507 18/09/27,07:41:53,02,09,1, 11.8,1,1, 5.121, 10600.901, 126.088, 52518.427 18/09/27,07:41:53,03,09,1, 11.8,1,1, 5.121, 10600.892, 126.043, 52518.439 18/09/27,07:41:53,04,09,1, 11.8,1,1, 5.121, 10600.898, 126.070, 52518.384 18/09/27,07:41:53,05,09,1, 11.8,1,1, 5.121, 10600.876, 126.037, 52518.445 18/09/27,07:41:53,06,09,1, 11.8,1,1, 5.121, 10600.910, 126.071, 52518.465 18/09/27,07:41:53,07,09,1, 11.8,1,1, 5.121, 10600.878, 126.058, 52518.523 18/09/27,07:41:53,08,09,1, 11.8,1,1, 5.121, 10600.904, 126.038, 52518.576 18/09/27,07:41:53,09,09,1, 11.8,1,1, 5.121, 10600.891, 126.036, 52518.485 18/09/27,07:41:53,10,09,1, 11.8,1,1, 5.121, 10600.897, 126.024, 52518.367 18/09/27,07:41:53,11,09,1, 11.8,1,1, 5.121, 10600.879, 126.043, 52518.418 18/09/27,07:41:53,12,09,1, 11.8,1,1, 5.121, 10600.882, 125.998, 52518.355 18/09/27,07:41:53,13,09,1, 11.8,1,1, 5.121, 10600.880, 126.030, 52518.435 18/09/27,07:41:53,14,09,1, 11.8,1,1, 5.121, 10600.887, 126.033, 52518.568 18/09/27,07:41:53,15,09,1, 11.8,1,1, 5.121, 10600.854, 126.039, 52518.485 18/09/27,07:41:53,16,09,1, 11.8,1,1, 5.121, 10600.866, 126.051, 52518.598 18/09/27,07:41:53,17,09,1, 11.8,1,1, 5.121, 10600.843, 125.992, 52518.507 18/09/27,07:41:53,18,09,1, 11.8,1,1, 5.121, 10600.865, 126.049, 52518.499 18/09/27,07:41:53,19,09,1, 11.8,1,1, 5.121, 10600.856, 125.992, 52518.380 18/09/27,07:41:54,00,09,1, 11.9,1,1, 5.121, 10600.852, 125.992, 52518.380 18/09/27,07:41:54,01,09,1, 11.9,1,1, 5.121, 10600.850, 126.007, 52518.366 18/09/27,07:41:54,02,09,1, 11.9,1,1, 5.121, 10600.846, 126.004, 52518.494 18/09/27,07:41:54,03,09,1, 11.9,1,1, 5.121, 10600.845, 126.039, 52518.571 18/09/27,07:41:54,04,09,1, 11.9,1,1, 5.121, 10600.840, 125.983, 52518.606 18/09/27,07:41:54,05,09,1, 11.9,1,1, 5.121, 10600.823, 126.018, 52518.584 18/09/27,07:41:54,06,09,1, 11.9,1,1, 5.121, 10600.820, 125.962, 52518.472 18/09/27,07:41:54,07,09,1, 11.9,1,1, 5.121, 10600.877, 126.013, 52518.433 18/09/27,07:41:54,08,09,1, 11.9,1,1, 5.121, 10600.841, 125.952, 52518.333 18/09/27,07:41:54,09,09,1, 11.9,1,1, 5.121, 10600.823, 125.994, 52518.287 18/09/27,07:41:54,10,09,1, 11.9,1,1, 5.121, 10600.842, 126.014, 52518.378 18/09/27,07:41:54,11,09,1, 11.9,1,1, 5.121, 10600.841, 125.953, 52518.392 18/09/27,07:41:54,12,09,1, 11.9,1,1, 5.121, 10600.816, 126.000, 52518.523 18/09/27,07:41:54,13,09,1, 11.9,1,1, 5.121, 10600.824, 125.960, 52518.491 18/09/27,07:41:54,14,09,1, 11.9,1,1, 5.121, 10600.818, 125.986, 52518.508 18/09/27,07:41:54,15,09,1, 11.9,1,1, 5.121, 10600.796, 125.967, 52518.423 18/09/27,07:41:54,16,09,1, 11.9,1,1, 5.121, 10600.831, 125.972, 52518.379 18/09/27,07:41:54,17,09,1, 11.9,1,1, 5.121, 10600.815, 125.985, 52518.333 18/09/27,07:41:54,18,09,1, 11.9,1,1, 5.121, 10600.820, 125.948, 52518.367 18/09/27,07:41:54,19,09,1, 11.9,1,1, 5.121, 10600.821, 126.015, 52518.466 18/09/27,07:41:55,00,10,1, 11.8,1,1, 5.123, 10600.818, 126.015, 52518.466 18/09/27,07:41:55,01,10,1, 11.8,1,1, 5.123, 10600.808, 125.974, 52518.530 18/09/27,07:41:55,02,10,1, 11.8,1,1, 5.123, 10600.799, 125.983, 52518.559 18/09/27,07:41:55,03,10,1, 11.8,1,1, 5.123, 10600.802, 125.936, 52518.426 18/09/27,07:41:55,04,10,1, 11.8,1,1, 5.123, 10600.790, 125.953, 52518.413 18/09/27,07:41:55,05,10,1, 11.8,1,1, 5.123, 10600.803, 125.934, 52518.381 18/09/27,07:41:55,06,10,1, 11.8,1,1, 5.123, 10600.798, 125.952, 52518.449 18/09/27,07:41:55,07,10,1, 11.8,1,1, 5.123, 10600.790, 125.971, 52518.480 18/09/27,07:41:55,08,10,1, 11.8,1,1, 5.123, 10600.807, 125.946, 52518.482 18/09/27,07:41:55,09,10,1, 11.8,1,1, 5.123, 10600.798, 125.944, 52518.542 18/09/27,07:41:55,10,10,1, 11.8,1,1, 5.123, 10600.790, 125.962, 52518.539 18/09/27,07:41:55,11,10,1, 11.8,1,1, 5.123, 10600.779, 125.952, 52518.509 18/09/27,07:41:55,12,10,1, 11.8,1,1, 5.123, 10600.768, 125.945, 52518.468 18/09/27,07:41:55,13,10,1, 11.8,1,1, 5.123, 10600.796, 125.948, 52518.433 18/09/27,07:41:55,14,10,1, 11.8,1,1, 5.123, 10600.792, 125.933, 52518.352 18/09/27,07:41:55,15,10,1, 11.8,1,1, 5.123, 10600.780, 125.917, 52518.476 18/09/27,07:41:55,16,10,1, 11.8,1,1, 5.123, 10600.774, 125.953, 52518.483 18/09/27,07:41:55,17,10,1, 11.8,1,1, 5.123, 10600.822, 125.933, 52518.486 18/09/27,07:41:55,18,10,1, 11.8,1,1, 5.123, 10600.760, 125.960, 52518.592 18/09/27,07:41:55,19,10,1, 11.8,1,1, 5.123, 10600.787, 125.919, 52518.584 18/09/27,07:41:56,00,09,1, 11.8,1,1, 5.124, 10600.785, 125.919, 52518.584 18/09/27,07:41:56,01,09,1, 11.8,1,1, 5.124, 10600.781, 125.914, 52518.374 18/09/27,07:41:56,02,09,1, 11.8,1,1, 5.124, 10600.778, 125.917, 52518.335 18/09/27,07:41:56,03,09,1, 11.8,1,1, 5.124, 10600.765, 125.897, 52518.343 18/09/27,07:41:56,04,09,1, 11.8,1,1, 5.124, 10600.781, 125.913, 52518.425 18/09/27,07:41:56,05,09,1, 11.8,1,1, 5.124, 10600.759, 125.912, 52518.522 18/09/27,07:41:56,06,09,1, 11.8,1,1, 5.124, 10600.761, 125.941, 52518.612 18/09/27,07:41:56,07,09,1, 11.8,1,1, 5.124, 10600.787, 125.955, 52518.589 18/09/27,07:41:56,08,09,1, 11.8,1,1, 5.124, 10600.762, 125.913, 52518.475 18/09/27,07:41:56,09,09,1, 11.8,1,1, 5.124, 10600.780, 125.899, 52518.409 18/09/27,07:41:56,10,09,1, 11.8,1,1, 5.124, 10600.775, 125.893, 52518.345 18/09/27,07:41:56,11,09,1, 11.8,1,1, 5.124, 10600.775, 125.872, 52518.324 18/09/27,07:41:56,12,09,1, 11.8,1,1, 5.124, 10600.767, 125.888, 52518.409 18/09/27,07:41:56,13,09,1, 11.8,1,1, 5.124, 10600.779, 125.904, 52518.519 18/09/27,07:41:56,14,09,1, 11.8,1,1, 5.124, 10600.769, 125.899, 52518.622 18/09/27,07:41:56,15,09,1, 11.8,1,1, 5.124, 10600.758, 125.918, 52518.595 18/09/27,07:41:56,16,09,1, 11.8,1,1, 5.124, 10600.763, 125.904, 52518.544 18/09/27,07:41:56,17,09,1, 11.8,1,1, 5.124, 10600.749, 125.908, 52518.442 18/09/27,07:41:56,18,09,1, 11.8,1,1, 5.124, 10600.760, 125.878, 52518.353 18/09/27,07:41:56,19,09,1, 11.8,1,1, 5.124, 10600.775, 125.888, 52518.340 18/09/27,07:41:57,00,09,1, 11.9,1,1, 5.121, 10600.768, 125.888, 52518.340 18/09/27,07:41:57,01,09,1, 11.9,1,1, 5.121, 10600.767, 125.894, 52518.500 18/09/27,07:41:57,02,09,1, 11.9,1,1, 5.121, 10600.739, 125.874, 52518.584 18/09/27,07:41:57,03,09,1, 11.9,1,1, 5.121, 10600.766, 125.883, 52518.614 18/09/27,07:41:57,04,09,1, 11.9,1,1, 5.121, 10600.784, 125.879, 52518.544 18/09/27,07:41:57,05,09,1, 11.9,1,1, 5.121, 10600.763, 125.880, 52518.553 18/09/27,07:41:57,06,09,1, 11.9,1,1, 5.121, 10600.756, 125.867, 52518.430 18/09/27,07:41:57,07,09,1, 11.9,1,1, 5.121, 10600.768, 125.864, 52518.458 18/09/27,07:41:57,08,09,1, 11.9,1,1, 5.121, 10600.767, 125.884, 52518.441 18/09/27,07:41:57,09,09,1, 11.9,1,1, 5.121, 10600.785, 125.871, 52518.456 18/09/27,07:41:57,10,09,1, 11.9,1,1, 5.121, 10600.762, 125.853, 52518.491 18/09/27,07:41:57,11,09,1, 11.9,1,1, 5.121, 10600.790, 125.903, 52518.533 18/09/27,07:41:57,12,09,1, 11.9,1,1, 5.121, 10600.759, 125.859, 52518.518 18/09/27,07:41:57,13,09,1, 11.9,1,1, 5.121, 10600.788, 125.888, 52518.571 18/09/27,07:41:57,14,09,1, 11.9,1,1, 5.121, 10600.787, 125.894, 52518.470 18/09/27,07:41:57,15,09,1, 11.9,1,1, 5.121, 10600.781, 125.866, 52518.467 18/09/27,07:41:57,16,09,1, 11.9,1,1, 5.121, 10600.798, 125.878, 52518.395 18/09/27,07:41:57,17,09,1, 11.9,1,1, 5.121, 10600.790, 125.864, 52518.376 18/09/27,07:41:57,18,09,1, 11.9,1,1, 5.121, 10600.805, 125.903, 52518.470 18/09/27,07:41:57,19,09,1, 11.9,1,1, 5.121, 10600.770, 125.897, 52518.566 18/09/27,07:41:58,00,09,1, 11.8,1,1, 5.120, 10600.768, 125.897, 52518.566 18/09/27,07:41:58,01,09,1, 11.8,1,1, 5.120, 10600.778, 125.883, 52518.604 18/09/27,07:41:58,02,09,1, 11.8,1,1, 5.120, 10600.762, 125.885, 52518.523 18/09/27,07:41:58,03,09,1, 11.8,1,1, 5.120, 10600.773, 125.892, 52518.430 18/09/27,07:41:58,04,09,1, 11.8,1,1, 5.120, 10600.764, 125.861, 52518.354 18/09/27,07:41:58,05,09,1, 11.8,1,1, 5.120, 10600.775, 125.855, 52518.274 18/09/27,07:41:58,06,09,1, 11.8,1,1, 5.120, 10600.781, 125.865, 52518.419 18/09/27,07:41:58,07,09,1, 11.8,1,1, 5.120, 10600.784, 125.868, 52518.564 18/09/27,07:41:58,08,09,1, 11.8,1,1, 5.120, 10600.796, 125.880, 52518.553 18/09/27,07:41:58,09,09,1, 11.8,1,1, 5.120, 10600.801, 125.889, 52518.571 18/09/27,07:41:58,10,09,1, 11.8,1,1, 5.120, 10600.801, 125.867, 52518.486 18/09/27,07:41:58,11,09,1, 11.8,1,1, 5.120, 10600.788, 125.863, 52518.460 18/09/27,07:41:58,12,09,1, 11.8,1,1, 5.120, 10600.806, 125.858, 52518.350 18/09/27,07:41:58,13,09,1, 11.8,1,1, 5.120, 10600.802, 125.867, 52518.411 18/09/27,07:41:58,14,09,1, 11.8,1,1, 5.120, 10600.796, 125.905, 52518.290 18/09/27,07:41:58,15,09,1, 11.8,1,1, 5.120, 10600.823, 125.901, 52518.452 18/09/27,07:41:58,16,09,1, 11.8,1,1, 5.120, 10600.825, 125.899, 52518.492 18/09/27,07:41:58,17,09,1, 11.8,1,1, 5.120, 10600.807, 125.917, 52518.576 18/09/27,07:41:58,18,09,1, 11.8,1,1, 5.120, 10600.808, 125.900, 52518.557 18/09/27,07:41:58,19,09,1, 11.8,1,1, 5.120, 10600.824, 125.924, 52518.506 18/09/27,07:41:59,00,09,1, 11.9,1,1, 5.122, 10600.818, 125.924, 52518.506 18/09/27,07:41:59,01,09,1, 11.9,1,1, 5.122, 10600.816, 125.904, 52518.443 18/09/27,07:41:59,02,09,1, 11.9,1,1, 5.122, 10600.818, 125.875, 52518.340 18/09/27,07:41:59,03,09,1, 11.9,1,1, 5.122, 10600.830, 125.871, 52518.361 18/09/27,07:41:59,04,09,1, 11.9,1,1, 5.122, 10600.835, 125.903, 52518.368 18/09/27,07:41:59,05,09,1, 11.9,1,1, 5.122, 10600.835, 125.912, 52518.488 18/09/27,07:41:59,06,09,1, 11.9,1,1, 5.122, 10600.838, 125.894, 52518.564 18/09/27,07:41:59,07,09,1, 11.9,1,1, 5.122, 10600.825, 125.915, 52518.544 18/09/27,07:41:59,08,09,1, 11.9,1,1, 5.122, 10600.842, 125.901, 52518.488 18/09/27,07:41:59,09,09,1, 11.9,1,1, 5.122, 10600.851, 125.881, 52518.433 18/09/27,07:41:59,10,09,1, 11.9,1,1, 5.122, 10600.833, 125.900, 52518.356 18/09/27,07:41:59,11,09,1, 11.9,1,1, 5.122, 10600.877, 125.899, 52518.376 18/09/27,07:41:59,12,09,1, 11.9,1,1, 5.122, 10600.850, 125.890, 52518.433 18/09/27,07:41:59,13,09,1, 11.9,1,1, 5.122, 10600.884, 125.897, 52518.535 18/09/27,07:41:59,14,09,1, 11.9,1,1, 5.122, 10600.870, 125.923, 52518.622 18/09/27,07:41:59,15,09,1, 11.9,1,1, 5.122, 10600.854, 125.919, 52518.522 18/09/27,07:41:59,16,09,1, 11.9,1,1, 5.122, 10600.860, 125.899, 52518.564 18/09/27,07:41:59,17,09,1, 11.9,1,1, 5.122, 10600.874, 125.893, 52518.426 18/09/27,07:41:59,18,09,1, 11.9,1,1, 5.122, 10600.872, 125.905, 52518.421 18/09/27,07:41:59,19,09,1, 11.9,1,1, 5.122, 10600.876, 125.885, 52518.357 18/09/27,07:42:00,00,10,1, 11.9,1,1, 5.123, 10600.868, 125.885, 52518.357 18/09/27,07:42:00,01,10,1, 11.9,1,1, 5.123, 10600.886, 125.900, 52518.536 18/09/27,07:42:00,02,10,1, 11.9,1,1, 5.123, 10600.881, 125.932, 52518.539 18/09/27,07:42:00,03,10,1, 11.9,1,1, 5.123, 10600.887, 125.917, 52518.534 18/09/27,07:42:00,04,10,1, 11.9,1,1, 5.123, 10600.896, 125.937, 52518.450 18/09/27,07:42:00,05,10,1, 11.9,1,1, 5.123, 10600.882, 125.894, 52518.382 18/09/27,07:42:00,06,10,1, 11.9,1,1, 5.123, 10600.894, 125.912, 52518.359 18/09/27,07:42:00,07,10,1, 11.9,1,1, 5.123, 10600.916, 125.926, 52518.340 18/09/27,07:42:00,08,10,1, 11.9,1,1, 5.123, 10600.907, 125.908, 52518.375 18/09/27,07:42:00,09,10,1, 11.9,1,1, 5.123, 10600.922, 125.920, 52518.329 18/09/27,07:42:00,10,10,1, 11.9,1,1, 5.123, 10600.970, 125.935, 52518.447 18/09/27,07:42:00,11,10,1, 11.9,1,1, 5.123, 10600.909, 125.907, 52518.417 18/09/27,07:42:00,12,10,1, 11.9,1,1, 5.123, 10600.923, 125.915, 52518.510 18/09/27,07:42:00,13,10,1, 11.9,1,1, 5.123, 10600.933, 125.921, 52518.519 18/09/27,07:42:00,14,10,1, 11.9,1,1, 5.123, 10600.937, 125.925, 52518.402 18/09/27,07:42:00,15,10,1, 11.9,1,1, 5.123, 10600.929, 125.901, 52518.246 18/09/27,07:42:00,16,10,1, 11.9,1,1, 5.123, 10600.990, 125.953, 52518.293 18/09/27,07:42:00,17,10,1, 11.9,1,1, 5.123, 10600.978, 125.936, 52518.305 18/09/27,07:42:00,18,10,1, 11.9,1,1, 5.123, 10600.957, 125.906, 52518.411 18/09/27,07:42:00,19,10,1, 11.9,1,1, 5.123, 10600.979, 125.990, 52518.434 18/09/27,07:42:01,00,10,1, 11.9,1,1, 5.124, 10600.977, 125.990, 52518.434 18/09/27,07:42:01,01,10,1, 11.9,1,1, 5.124, 10600.982, 125.933, 52518.449 18/09/27,07:42:01,02,10,1, 11.9,1,1, 5.124, 10600.982, 125.961, 52518.434 18/09/27,07:42:01,03,10,1, 11.9,1,1, 5.124, 10600.981, 125.957, 52518.403 18/09/27,07:42:01,04,10,1, 11.9,1,1, 5.124, 10600.989, 125.965, 52518.373 18/09/27,07:42:01,05,10,1, 11.9,1,1, 5.124, 10601.021, 125.937, 52518.359 18/09/27,07:42:01,06,10,1, 11.9,1,1, 5.124, 10601.024, 125.959, 52518.382 18/09/27,07:42:01,07,10,1, 11.9,1,1, 5.124, 10601.010, 125.953, 52518.429 18/09/27,07:42:01,08,10,1, 11.9,1,1, 5.124, 10601.022, 125.942, 52518.466 18/09/27,07:42:01,09,10,1, 11.9,1,1, 5.124, 10601.030, 125.982, 52518.530 18/09/27,07:42:01,10,10,1, 11.9,1,1, 5.124, 10601.032, 125.958, 52518.463 18/09/27,07:42:01,11,10,1, 11.9,1,1, 5.124, 10601.057, 125.991, 52518.368 18/09/27,07:42:01,12,10,1, 11.9,1,1, 5.124, 10601.055, 125.986, 52518.298 18/09/27,07:42:01,13,10,1, 11.9,1,1, 5.124, 10601.085, 125.993, 52518.357 18/09/27,07:42:01,14,10,1, 11.9,1,1, 5.124, 10601.072, 125.947, 52518.329 18/09/27,07:42:01,15,10,1, 11.9,1,1, 5.124, 10601.090, 126.012, 52518.433 18/09/27,07:42:01,16,10,1, 11.9,1,1, 5.124, 10601.099, 126.021, 52518.464 18/09/27,07:42:01,17,10,1, 11.9,1,1, 5.124, 10601.086, 126.010, 52518.478 18/09/27,07:42:01,18,10,1, 11.9,1,1, 5.124, 10601.091, 126.016, 52518.467 18/09/27,07:42:01,19,10,1, 11.9,1,1, 5.124, 10601.101, 126.015, 52518.404 18/09/27,07:42:02,00,10,1, 11.9,1,1, 5.124, 10601.094, 126.015, 52518.404 18/09/27,07:42:02,01,10,1, 11.9,1,1, 5.124, 10601.121, 125.982, 52518.248 18/09/27,07:42:02,02,10,1, 11.9,1,1, 5.124, 10601.137, 126.018, 52518.306 18/09/27,07:42:02,03,10,1, 11.9,1,1, 5.124, 10601.140, 125.989, 52518.396 18/09/27,07:42:02,04,10,1, 11.9,1,1, 5.124, 10601.135, 126.023, 52518.484 18/09/27,07:42:02,05,10,1, 11.9,1,1, 5.124, 10601.130, 126.061, 52518.537 18/09/27,07:42:02,06,10,1, 11.9,1,1, 5.124, 10601.152, 126.014, 52518.498 18/09/27,07:42:02,07,10,1, 11.9,1,1, 5.124, 10601.140, 126.016, 52518.390 18/09/27,07:42:02,08,10,1, 11.9,1,1, 5.124, 10601.178, 126.026, 52518.295 18/09/27,07:42:02,09,10,1, 11.9,1,1, 5.124, 10601.191, 126.004, 52518.235 18/09/27,07:42:02,10,10,1, 11.9,1,1, 5.124, 10601.163, 126.029, 52518.313 18/09/27,07:42:02,11,10,1, 11.9,1,1, 5.124, 10601.188, 126.053, 52518.335 18/09/27,07:42:02,12,10,1, 11.9,1,1, 5.124, 10601.206, 126.080, 52518.516 18/09/27,07:42:02,13,10,1, 11.9,1,1, 5.124, 10601.193, 126.035, 52518.406 18/09/27,07:42:02,14,10,1, 11.9,1,1, 5.124, 10601.200, 126.090, 52518.433 18/09/27,07:42:02,15,10,1, 11.9,1,1, 5.124, 10601.218, 126.085, 52518.435 18/09/27,07:42:02,16,10,1, 11.9,1,1, 5.124, 10601.229, 126.057, 52518.285 18/09/27,07:42:02,17,10,1, 11.9,1,1, 5.124, 10601.219, 126.067, 52518.263 18/09/27,07:42:02,18,10,1, 11.9,1,1, 5.124, 10601.242, 126.051, 52518.262 18/09/27,07:42:02,19,10,1, 11.9,1,1, 5.124, 10601.234, 126.080, 52518.368 18/09/27,07:42:03,00,10,1, 11.9,1,1, 5.120, 10601.227, 126.080, 52518.368 18/09/27,07:42:03,01,10,1, 11.9,1,1, 5.120, 10601.270, 126.132, 52518.507 18/09/27,07:42:03,02,10,1, 11.9,1,1, 5.120, 10601.275, 126.055, 52518.446 18/09/27,07:42:03,03,10,1, 11.9,1,1, 5.120, 10601.273, 126.070, 52518.394 18/09/27,07:42:03,04,10,1, 11.9,1,1, 5.120, 10601.286, 126.090, 52518.462 18/09/27,07:42:03,05,10,1, 11.9,1,1, 5.120, 10601.299, 126.062, 52518.270 18/09/27,07:42:03,06,10,1, 11.9,1,1, 5.120, 10601.245, 126.088, 52518.229 18/09/27,07:42:03,07,10,1, 11.9,1,1, 5.120, 10601.298, 126.086, 52518.292 18/09/27,07:42:03,08,10,1, 11.9,1,1, 5.120, 10601.310, 126.138, 52518.342 18/09/27,07:42:03,09,10,1, 11.9,1,1, 5.120, 10601.300, 126.092, 52518.327 18/09/27,07:42:03,10,10,1, 11.9,1,1, 5.120, 10601.336, 126.151, 52518.474 18/09/27,07:42:03,11,10,1, 11.9,1,1, 5.120, 10601.337, 126.133, 52518.556 18/09/27,07:42:03,12,10,1, 11.9,1,1, 5.120, 10601.347, 126.129, 52518.436 18/09/27,07:42:03,13,10,1, 11.9,1,1, 5.120, 10601.358, 126.159, 52518.396 18/09/27,07:42:03,14,10,1, 11.9,1,1, 5.120, 10601.361, 126.123, 52518.353 18/09/27,07:42:03,15,10,1, 11.9,1,1, 5.120, 10601.394, 126.154, 52518.311 18/09/27,07:42:03,16,10,1, 11.9,1,1, 5.120, 10601.387, 126.117, 52518.288 18/09/27,07:42:03,17,10,1, 11.9,1,1, 5.120, 10601.406, 126.188, 52518.384 18/09/27,07:42:03,18,10,1, 11.9,1,1, 5.120, 10601.394, 126.142, 52518.465 18/09/27,07:42:03,19,10,1, 11.9,1,1, 5.120, 10601.400, 126.158, 52518.455 18/09/27,07:42:04,00,10,1, 11.9,1,1, 5.125, 10601.394, 126.158, 52518.455 18/09/27,07:42:04,01,10,1, 11.9,1,1, 5.125, 10601.414, 126.158, 52518.382 18/09/27,07:42:04,02,10,1, 11.9,1,1, 5.125, 10601.432, 126.200, 52518.319 18/09/27,07:42:04,03,10,1, 11.9,1,1, 5.125, 10601.422, 126.154, 52518.307 18/09/27,07:42:04,04,10,1, 11.9,1,1, 5.125, 10601.473, 126.206, 52518.346 18/09/27,07:42:04,05,10,1, 11.9,1,1, 5.125, 10601.431, 126.163, 52518.338 18/09/27,07:42:04,06,10,1, 11.9,1,1, 5.125, 10601.467, 126.214, 52518.443 18/09/27,07:42:04,07,10,1, 11.9,1,1, 5.125, 10601.478, 126.250, 52518.509 18/09/27,07:42:04,08,10,1, 11.9,1,1, 5.125, 10601.481, 126.194, 52518.493 18/09/27,07:42:04,09,10,1, 11.9,1,1, 5.125, 10601.511, 126.244, 52518.505 18/09/27,07:42:04,10,10,1, 11.9,1,1, 5.125, 10601.515, 126.196, 52518.351 18/09/27,07:42:04,11,10,1, 11.9,1,1, 5.125, 10601.509, 126.220, 52518.304 18/09/27,07:42:04,12,10,1, 11.9,1,1, 5.125, 10601.506, 126.204, 52518.277 18/09/27,07:42:04,13,10,1, 11.9,1,1, 5.125, 10601.525, 126.235, 52518.256 18/09/27,07:42:04,14,10,1, 11.9,1,1, 5.125, 10601.547, 126.237, 52518.314 18/09/27,07:42:04,15,10,1, 11.9,1,1, 5.125, 10601.557, 126.247, 52518.406 18/09/27,07:42:04,16,10,1, 11.9,1,1, 5.125, 10601.552, 126.278, 52518.495 18/09/27,07:42:04,17,10,1, 11.9,1,1, 5.125, 10601.549, 126.262, 52518.469 18/09/27,07:42:04,18,10,1, 11.9,1,1, 5.125, 10601.587, 126.298, 52518.386 18/09/27,07:42:04,19,10,1, 11.9,1,1, 5.125, 10601.563, 126.251, 52518.373 18/09/27,07:42:05,00,10,1, 11.8,1,1, 5.121, 10601.561, 126.251, 52518.373 18/09/27,07:42:05,01,10,1, 11.8,1,1, 5.121, 10601.611, 126.254, 52518.311 18/09/27,07:42:05,02,10,1, 11.8,1,1, 5.121, 10601.635, 126.268, 52518.257 18/09/27,07:42:05,03,10,1, 11.8,1,1, 5.121, 10601.642, 126.279, 52518.403 18/09/27,07:42:05,04,10,1, 11.8,1,1, 5.121, 10601.652, 126.295, 52518.451 18/09/27,07:42:05,05,10,1, 11.8,1,1, 5.121, 10601.624, 126.301, 52518.478 18/09/27,07:42:05,06,10,1, 11.8,1,1, 5.121, 10601.616, 126.280, 52518.330 18/09/27,07:42:05,07,10,1, 11.8,1,1, 5.121, 10601.666, 126.356, 52518.447 18/09/27,07:42:05,08,10,1, 11.8,1,1, 5.121, 10601.665, 126.332, 52518.399 18/09/27,07:42:05,09,10,1, 11.8,1,1, 5.121, 10601.698, 126.346, 52518.340 18/09/27,07:42:05,10,10,1, 11.8,1,1, 5.121, 10601.699, 126.341, 52518.308 18/09/27,07:42:05,11,10,1, 11.8,1,1, 5.121, 10601.684, 126.365, 52518.359 18/09/27,07:42:05,12,10,1, 11.8,1,1, 5.121, 10601.685, 126.368, 52518.496 18/09/27,07:42:05,13,10,1, 11.8,1,1, 5.121, 10601.688, 126.390, 52518.501 18/09/27,07:42:05,14,10,1, 11.8,1,1, 5.121, 10601.739, 126.432, 52518.486 18/09/27,07:42:05,15,10,1, 11.8,1,1, 5.121, 10601.732, 126.411, 52518.475 18/09/27,07:42:05,16,10,1, 11.8,1,1, 5.121, 10601.750, 126.387, 52518.411 18/09/27,07:42:05,17,10,1, 11.8,1,1, 5.121, 10601.777, 126.415, 52518.332 18/09/27,07:42:05,18,10,1, 11.8,1,1, 5.121, 10601.782, 126.380, 52518.312 18/09/27,07:42:05,19,10,1, 11.8,1,1, 5.121, 10601.785, 126.394, 52518.319 18/09/27,07:42:06,00,10,1, 11.9,1,1, 5.123, 10601.778, 126.394, 52518.319 18/09/27,07:42:06,01,10,1, 11.9,1,1, 5.123, 10601.777, 126.428, 52518.487 18/09/27,07:42:06,02,10,1, 11.9,1,1, 5.123, 10601.781, 126.386, 52518.440 18/09/27,07:42:06,03,10,1, 11.9,1,1, 5.123, 10601.829, 126.437, 52518.566 18/09/27,07:42:06,04,10,1, 11.9,1,1, 5.123, 10601.803, 126.448, 52518.440 18/09/27,07:42:06,05,10,1, 11.9,1,1, 5.123, 10601.821, 126.413, 52518.340 18/09/27,07:42:06,06,10,1, 11.9,1,1, 5.123, 10601.858, 126.460, 52518.315 18/09/27,07:42:06,07,10,1, 11.9,1,1, 5.123, 10601.869, 126.449, 52518.376 18/09/27,07:42:06,08,10,1, 11.9,1,1, 5.123, 10601.880, 126.437, 52518.428 18/09/27,07:42:06,09,10,1, 11.9,1,1, 5.123, 10601.874, 126.455, 52518.427 18/09/27,07:42:06,10,10,1, 11.9,1,1, 5.123, 10601.861, 126.512, 52518.537 18/09/27,07:42:06,11,10,1, 11.9,1,1, 5.123, 10601.897, 126.500, 52518.510 18/09/27,07:42:06,12,10,1, 11.9,1,1, 5.123, 10601.910, 126.491, 52518.560 18/09/27,07:42:06,13,10,1, 11.9,1,1, 5.123, 10601.949, 126.536, 52518.406 18/09/27,07:42:06,14,10,1, 11.9,1,1, 5.123, 10601.931, 126.472, 52518.389 18/09/27,07:42:06,15,10,1, 11.9,1,1, 5.123, 10601.946, 126.500, 52518.352 18/09/27,07:42:06,16,10,1, 11.9,1,1, 5.123, 10601.954, 126.516, 52518.364 18/09/27,07:42:06,17,10,1, 11.9,1,1, 5.123, 10601.972, 126.484, 52518.398 18/09/27,07:42:06,18,10,1, 11.9,1,1, 5.123, 10601.948, 126.499, 52518.523 18/09/27,07:42:06,19,10,1, 11.9,1,1, 5.123, 10601.941, 126.542, 52518.349 18/09/27,07:42:07,00,10,1, 11.9,1,1, 5.121, 10601.937, 126.542, 52518.349 18/09/27,07:42:07,01,10,1, 11.9,1,1, 5.121, 10601.996, 126.497, 52518.411 18/09/27,07:42:07,02,10,1, 11.9,1,1, 5.121, 10602.000, 126.544, 52518.406 18/09/27,07:42:07,03,10,1, 11.9,1,1, 5.121, 10601.997, 126.557, 52518.380 18/09/27,07:42:07,04,10,1, 11.9,1,1, 5.121, 10602.000, 126.573, 52518.344 18/09/27,07:42:07,05,10,1, 11.9,1,1, 5.121, 10602.045, 126.554, 52518.322 18/09/27,07:42:07,06,10,1, 11.9,1,1, 5.121, 10602.034, 126.559, 52518.400 18/09/27,07:42:07,07,10,1, 11.9,1,1, 5.121, 10602.060, 126.570, 52518.431 18/09/27,07:42:07,08,10,1, 11.9,1,1, 5.121, 10602.057, 126.581, 52518.496 18/09/27,07:42:07,09,10,1, 11.9,1,1, 5.121, 10602.081, 126.599, 52518.527 18/09/27,07:42:07,10,10,1, 11.9,1,1, 5.121, 10602.092, 126.582, 52518.393 18/09/27,07:42:07,11,10,1, 11.9,1,1, 5.121, 10602.080, 126.575, 52518.305 18/09/27,07:42:07,12,10,1, 11.9,1,1, 5.121, 10602.095, 126.607, 52518.319 18/09/27,07:42:07,13,10,1, 11.9,1,1, 5.121, 10602.115, 126.588, 52518.270 18/09/27,07:42:07,14,10,1, 11.9,1,1, 5.121, 10602.123, 126.626, 52518.436 18/09/27,07:42:07,15,10,1, 11.9,1,1, 5.121, 10602.103, 126.640, 52518.487 18/09/27,07:42:07,16,10,1, 11.9,1,1, 5.121, 10602.168, 126.654, 52518.544 18/09/27,07:42:07,17,10,1, 11.9,1,1, 5.121, 10602.111, 126.649, 52518.466 18/09/27,07:42:07,18,10,1, 11.9,1,1, 5.121, 10602.143, 126.694, 52518.421 18/09/27,07:42:07,19,10,1, 11.9,1,1, 5.121, 10602.170, 126.691, 52518.399 18/09/27,07:42:08,00,10,1, 11.8,1,1, 5.121, 10602.162, 126.691, 52518.399 18/09/27,07:42:08,01,10,1, 11.8,1,1, 5.121, 10602.162, 126.721, 52518.373 18/09/27,07:42:08,02,10,1, 11.8,1,1, 5.121, 10602.219, 126.684, 52518.406 18/09/27,07:42:08,03,10,1, 11.8,1,1, 5.121, 10602.190, 126.704, 52518.438 18/09/27,07:42:08,04,10,1, 11.8,1,1, 5.121, 10602.255, 126.707, 52518.644 18/09/27,07:42:08,05,10,1, 11.8,1,1, 5.121, 10602.203, 126.765, 52518.435 18/09/27,07:42:08,06,10,1, 11.8,1,1, 5.121, 10602.208, 126.728, 52518.514 18/09/27,07:42:08,07,10,1, 11.8,1,1, 5.121, 10602.198, 126.716, 52518.348 18/09/27,07:42:08,08,10,1, 11.8,1,1, 5.121, 10602.249, 126.738, 52518.485 18/09/27,07:42:08,09,10,1, 11.8,1,1, 5.121, 10602.257, 126.714, 52518.351 18/09/27,07:42:08,10,10,1, 11.8,1,1, 5.121, 10602.279, 126.752, 52518.338 18/09/27,07:42:08,11,10,1, 11.8,1,1, 5.121, 10602.295, 126.758, 52518.363 18/09/27,07:42:08,12,10,1, 11.8,1,1, 5.121, 10602.305, 126.804, 52518.451 18/09/27,07:42:08,13,10,1, 11.8,1,1, 5.121, 10602.302, 126.786, 52518.536 18/09/27,07:42:08,14,10,1, 11.8,1,1, 5.121, 10602.313, 126.825, 52518.562 18/09/27,07:42:08,15,10,1, 11.8,1,1, 5.121, 10602.317, 126.807, 52518.472 18/09/27,07:42:08,16,10,1, 11.8,1,1, 5.121, 10602.325, 126.786, 52518.415 18/09/27,07:42:08,17,10,1, 11.8,1,1, 5.121, 10602.357, 126.829, 52518.438 18/09/27,07:42:08,18,10,1, 11.8,1,1, 5.121, 10602.343, 126.813, 52518.392 18/09/27,07:42:08,19,10,1, 11.8,1,1, 5.121, 10602.374, 126.848, 52518.409 18/09/27,07:42:09,00,10,1, 11.8,1,1, 5.124, 10602.371, 126.848, 52518.409 18/09/27,07:42:09,01,10,1, 11.8,1,1, 5.124, 10602.406, 126.840, 52518.516 18/09/27,07:42:09,02,10,1, 11.8,1,1, 5.124, 10602.386, 126.873, 52518.546 18/09/27,07:42:09,03,10,1, 11.8,1,1, 5.124, 10602.384, 126.867, 52518.573 18/09/27,07:42:09,04,10,1, 11.8,1,1, 5.124, 10602.420, 126.913, 52518.575 18/09/27,07:42:09,05,10,1, 11.8,1,1, 5.124, 10602.416, 126.832, 52518.461 18/09/27,07:42:09,06,10,1, 11.8,1,1, 5.124, 10602.433, 126.861, 52518.333 18/09/27,07:42:09,07,10,1, 11.8,1,1, 5.124, 10602.447, 126.879, 52518.287 18/09/27,07:42:09,08,10,1, 11.8,1,1, 5.124, 10602.449, 126.887, 52518.428 18/09/27,07:42:09,09,10,1, 11.8,1,1, 5.124, 10602.450, 126.919, 52518.542 18/09/27,07:42:09,10,10,1, 11.8,1,1, 5.124, 10602.457, 126.954, 52518.622 18/09/27,07:42:09,11,10,1, 11.8,1,1, 5.124, 10602.516, 126.990, 52518.651 18/09/27,07:42:09,12,10,1, 11.8,1,1, 5.124, 10602.503, 126.899, 52518.538 18/09/27,07:42:09,13,10,1, 11.8,1,1, 5.124, 10602.515, 126.964, 52518.430 18/09/27,07:42:09,14,10,1, 11.8,1,1, 5.124, 10602.531, 126.914, 52518.465 18/09/27,07:42:09,15,10,1, 11.8,1,1, 5.124, 10602.492, 126.938, 52518.466 18/09/27,07:42:09,16,10,1, 11.8,1,1, 5.124, 10602.543, 126.978, 52518.443 18/09/27,07:42:09,17,10,1, 11.8,1,1, 5.124, 10602.549, 126.947, 52518.548 18/09/27,07:42:09,18,10,1, 11.8,1,1, 5.124, 10602.575, 126.987, 52518.569 18/09/27,07:42:09,19,10,1, 11.8,1,1, 5.124, 10602.536, 126.929, 52518.513 18/09/27,07:42:10,00,10,1, 11.8,1,1, 5.120, 10602.529, 126.929, 52518.513 18/09/27,07:42:10,01,10,1, 11.8,1,1, 5.120, 10602.571, 126.979, 52518.522 18/09/27,07:42:10,02,10,1, 11.8,1,1, 5.120, 10602.616, 126.987, 52518.469 18/09/27,07:42:10,03,10,1, 11.8,1,1, 5.120, 10602.589, 126.995, 52518.300 18/09/27,07:42:10,04,10,1, 11.8,1,1, 5.120, 10602.579, 127.038, 52518.503 18/09/27,07:42:10,05,10,1, 11.8,1,1, 5.120, 10602.646, 127.029, 52518.548 18/09/27,07:42:10,06,10,1, 11.8,1,1, 5.120, 10602.626, 127.000, 52518.522 18/09/27,07:42:10,07,10,1, 11.8,1,1, 5.120, 10602.620, 127.066, 52518.585 18/09/27,07:42:10,08,10,1, 11.8,1,1, 5.120, 10602.629, 127.031, 52518.546 18/09/27,07:42:10,09,10,1, 11.8,1,1, 5.120, 10602.632, 127.054, 52518.626 18/09/27,07:42:10,10,10,1, 11.8,1,1, 5.120, 10602.661, 127.052, 52518.539 18/09/27,07:42:10,11,10,1, 11.8,1,1, 5.120, 10602.620, 127.043, 52518.410 18/09/27,07:42:10,12,10,1, 11.8,1,1, 5.120, 10602.690, 127.063, 52518.410 18/09/27,07:42:10,13,10,1, 11.8,1,1, 5.120, 10602.666, 127.051, 52518.493 18/09/27,07:42:10,14,10,1, 11.8,1,1, 5.120, 10602.707, 127.114, 52518.486 18/09/27,07:42:10,15,10,1, 11.8,1,1, 5.120, 10602.707, 127.093, 52518.565 18/09/27,07:42:10,16,10,1, 11.8,1,1, 5.120, 10602.735, 127.127, 52518.606 18/09/27,07:42:10,17,10,1, 11.8,1,1, 5.120, 10602.718, 127.087, 52518.543 18/09/27,07:42:10,18,10,1, 11.8,1,1, 5.120, 10602.730, 127.100, 52518.541 18/09/27,07:42:10,19,10,1, 11.8,1,1, 5.120, 10602.712, 127.118, 52518.504 18/09/27,07:42:11,00,10,1, 11.9,1,1, 5.122, 10602.704, 127.118, 52518.504 18/09/27,07:42:11,01,10,1, 11.9,1,1, 5.122, 10602.761, 127.146, 52518.507 18/09/27,07:42:11,02,10,1, 11.9,1,1, 5.122, 10602.759, 127.099, 52518.412 18/09/27,07:42:11,03,10,1, 11.9,1,1, 5.122, 10602.785, 127.143, 52518.505 18/09/27,07:42:11,04,10,1, 11.9,1,1, 5.122, 10602.775, 127.141, 52518.541 18/09/27,07:42:11,05,10,1, 11.9,1,1, 5.122, 10602.773, 127.191, 52518.626 18/09/27,07:42:11,06,10,1, 11.9,1,1, 5.122, 10602.779, 127.205, 52518.607 18/09/27,07:42:11,07,10,1, 11.9,1,1, 5.122, 10602.785, 127.174, 52518.580 18/09/27,07:42:11,08,10,1, 11.9,1,1, 5.122, 10602.825, 127.190, 52518.499 18/09/27,07:42:11,09,10,1, 11.9,1,1, 5.122, 10602.773, 127.160, 52518.476 18/09/27,07:42:11,10,10,1, 11.9,1,1, 5.122, 10602.853, 127.190, 52518.451 18/09/27,07:42:11,11,10,1, 11.9,1,1, 5.122, 10602.869, 127.197, 52518.401 18/09/27,07:42:11,12,10,1, 11.9,1,1, 5.122, 10602.832, 127.206, 52518.462 18/09/27,07:42:11,13,10,1, 11.9,1,1, 5.122, 10602.828, 127.246, 52518.596 18/09/27,07:42:11,14,10,1, 11.9,1,1, 5.122, 10602.860, 127.206, 52518.596 18/09/27,07:42:11,15,10,1, 11.9,1,1, 5.122, 10602.828, 127.255, 52518.612 18/09/27,07:42:11,16,10,1, 11.9,1,1, 5.122, 10602.877, 127.240, 52518.473 18/09/27,07:42:11,17,10,1, 11.9,1,1, 5.122, 10602.901, 127.269, 52518.495 18/09/27,07:42:11,18,10,1, 11.9,1,1, 5.122, 10602.894, 127.230, 52518.434 18/09/27,07:42:11,19,10,1, 11.9,1,1, 5.122, 10602.896, 127.238, 52518.354 18/09/27,07:42:12,00,10,1, 11.9,1,1, 5.123, 10602.888, 127.238, 52518.354 18/09/27,07:42:12,01,10,1, 11.9,1,1, 5.123, 10602.885, 127.277, 52518.476 18/09/27,07:42:12,02,10,1, 11.9,1,1, 5.123, 10602.919, 127.314, 52518.629 18/09/27,07:42:12,03,10,1, 11.9,1,1, 5.123, 10602.934, 127.271, 52518.541 18/09/27,07:42:12,04,10,1, 11.9,1,1, 5.123, 10602.934, 127.310, 52518.631 18/09/27,07:42:12,05,10,1, 11.9,1,1, 5.123, 10602.935, 127.299, 52518.422 18/09/27,07:42:12,06,10,1, 11.9,1,1, 5.123, 10602.967, 127.305, 52518.563 18/09/27,07:42:12,07,10,1, 11.9,1,1, 5.123, 10602.904, 127.321, 52518.415 18/09/27,07:42:12,08,10,1, 11.9,1,1, 5.123, 10602.913, 127.281, 52518.471 18/09/27,07:42:12,09,10,1, 11.9,1,1, 5.123, 10602.947, 127.341, 52518.547 18/09/27,07:42:12,10,10,1, 11.9,1,1, 5.123, 10602.959, 127.321, 52518.648 18/09/27,07:42:12,11,10,1, 11.9,1,1, 5.123, 10602.994, 127.351, 52518.636 18/09/27,07:42:12,12,10,1, 11.9,1,1, 5.123, 10602.993, 127.303, 52518.552 18/09/27,07:42:12,13,10,1, 11.9,1,1, 5.123, 10602.992, 127.341, 52518.530 18/09/27,07:42:12,14,10,1, 11.9,1,1, 5.123, 10602.997, 127.352, 52518.479 18/09/27,07:42:12,15,10,1, 11.9,1,1, 5.123, 10602.996, 127.351, 52518.486 18/09/27,07:42:12,16,10,1, 11.9,1,1, 5.123, 10603.025, 127.387, 52518.459 18/09/27,07:42:12,17,10,1, 11.9,1,1, 5.123, 10603.001, 127.351, 52518.512 18/09/27,07:42:12,18,10,1, 11.9,1,1, 5.123, 10603.045, 127.404, 52518.619 18/09/27,07:42:12,19,10,1, 11.9,1,1, 5.123, 10603.054, 127.394, 52518.578 18/09/27,07:42:13,00,10,1, 11.9,1,1, 5.122, 10603.046, 127.394, 52518.578 18/09/27,07:42:13,01,10,1, 11.9,1,1, 5.122, 10603.058, 127.417, 52518.688 18/09/27,07:42:13,02,10,1, 11.9,1,1, 5.122, 10603.072, 127.380, 52518.574 18/09/27,07:42:13,03,10,1, 11.9,1,1, 5.122, 10603.074, 127.434, 52518.513 18/09/27,07:42:13,04,10,1, 11.9,1,1, 5.122, 10603.070, 127.408, 52518.449 18/09/27,07:42:13,05,10,1, 11.9,1,1, 5.122, 10603.088, 127.425, 52518.490 18/09/27,07:42:13,06,10,1, 11.9,1,1, 5.122, 10603.081, 127.407, 52518.518 18/09/27,07:42:13,07,10,1, 11.9,1,1, 5.122, 10603.100, 127.424, 52518.624 18/09/27,07:42:13,08,10,1, 11.9,1,1, 5.122, 10603.100, 127.476, 52518.722 18/09/27,07:42:13,09,10,1, 11.9,1,1, 5.122, 10603.100, 127.458, 52518.674 18/09/27,07:42:13,10,10,1, 11.9,1,1, 5.122, 10603.120, 127.532, 52518.646 18/09/27,07:42:13,11,10,1, 11.9,1,1, 5.122, 10603.108, 127.481, 52518.606 18/09/27,07:42:13,12,10,1, 11.9,1,1, 5.122, 10603.124, 127.484, 52518.525 18/09/27,07:42:13,13,10,1, 11.9,1,1, 5.122, 10603.152, 127.505, 52518.460 18/09/27,07:42:13,14,10,1, 11.9,1,1, 5.122, 10603.133, 127.507, 52518.582 18/09/27,07:42:13,15,10,1, 11.9,1,1, 5.122, 10603.140, 127.528, 52518.619 18/09/27,07:42:13,16,10,1, 11.9,1,1, 5.122, 10603.141, 127.492, 52518.695 18/09/27,07:42:13,17,10,1, 11.9,1,1, 5.122, 10603.165, 127.537, 52518.761 18/09/27,07:42:13,18,10,1, 11.9,1,1, 5.122, 10603.143, 127.519, 52518.638 18/09/27,07:42:13,19,10,1, 11.9,1,1, 5.122, 10603.165, 127.568, 52518.595 18/09/27,07:42:14,00,10,1, 11.9,1,1, 5.124, 10603.163, 127.568, 52518.595 18/09/27,07:42:14,01,10,1, 11.9,1,1, 5.124, 10603.189, 127.542, 52518.555 18/09/27,07:42:14,02,10,1, 11.9,1,1, 5.124, 10603.189, 127.553, 52518.597 18/09/27,07:42:14,03,10,1, 11.9,1,1, 5.124, 10603.201, 127.584, 52518.659 18/09/27,07:42:14,04,10,1, 11.9,1,1, 5.124, 10603.205, 127.606, 52518.710 18/09/27,07:42:14,05,10,1, 11.9,1,1, 5.124, 10603.189, 127.582, 52518.728 18/09/27,07:42:14,06,10,1, 11.9,1,1, 5.124, 10603.211, 127.600, 52518.680 18/09/27,07:42:14,07,10,1, 11.9,1,1, 5.124, 10603.222, 127.601, 52518.632 18/09/27,07:42:14,08,10,1, 11.9,1,1, 5.124, 10603.229, 127.602, 52518.563 18/09/27,07:42:14,09,10,1, 11.9,1,1, 5.124, 10603.227, 127.619, 52518.544 18/09/27,07:42:14,10,10,1, 11.9,1,1, 5.124, 10603.216, 127.611, 52518.511 18/09/27,07:42:14,11,10,1, 11.9,1,1, 5.124, 10603.238, 127.650, 52518.664 18/09/27,07:42:14,12,10,1, 11.9,1,1, 5.124, 10603.225, 127.605, 52518.627 18/09/27,07:42:14,13,10,1, 11.9,1,1, 5.124, 10603.251, 127.657, 52518.721 18/09/27,07:42:14,14,10,1, 11.9,1,1, 5.124, 10603.218, 127.635, 52518.709 18/09/27,07:42:14,15,10,1, 11.9,1,1, 5.124, 10603.236, 127.635, 52518.648 18/09/27,07:42:14,16,10,1, 11.9,1,1, 5.124, 10603.266, 127.679, 52518.567 18/09/27,07:42:14,17,10,1, 11.9,1,1, 5.124, 10603.242, 127.649, 52518.541 18/09/27,07:42:14,18,10,1, 11.9,1,1, 5.124, 10603.288, 127.683, 52518.595 18/09/27,07:42:14,19,10,1, 11.9,1,1, 5.124, 10603.262, 127.632, 52518.534 18/09/27,07:42:15,00,10,1, 11.9,1,1, 5.124, 10603.255, 127.632, 52518.534 18/09/27,07:42:15,01,10,1, 11.9,1,1, 5.124, 10603.294, 127.694, 52518.734 18/09/27,07:42:15,02,10,1, 11.9,1,1, 5.124, 10603.301, 127.685, 52518.720 18/09/27,07:42:15,03,10,1, 11.9,1,1, 5.124, 10603.297, 127.730, 52518.680 18/09/27,07:42:15,04,10,1, 11.9,1,1, 5.124, 10603.278, 127.689, 52518.560 18/09/27,07:42:15,05,10,1, 11.9,1,1, 5.124, 10603.307, 127.734, 52518.522 18/09/27,07:42:15,06,10,1, 11.9,1,1, 5.124, 10603.324, 127.683, 52518.471 18/09/27,07:42:15,07,10,1, 11.9,1,1, 5.124, 10603.269, 127.736, 52518.621 18/09/27,07:42:15,08,10,1, 11.9,1,1, 5.124, 10603.304, 127.729, 52518.577 18/09/27,07:42:15,09,10,1, 11.9,1,1, 5.124, 10603.306, 127.717, 52518.716 18/09/27,07:42:15,10,10,1, 11.9,1,1, 5.124, 10603.309, 127.766, 52518.684 18/09/27,07:42:15,11,10,1, 11.9,1,1, 5.124, 10603.315, 127.732, 52518.662 18/09/27,07:42:15,12,10,1, 11.9,1,1, 5.124, 10603.326, 127.790, 52518.736 18/09/27,07:42:15,13,10,1, 11.9,1,1, 5.124, 10603.330, 127.749, 52518.646 18/09/27,07:42:15,14,10,1, 11.9,1,1, 5.124, 10603.347, 127.788, 52518.595 18/09/27,07:42:15,15,10,1, 11.9,1,1, 5.124, 10603.343, 127.772, 52518.563 18/09/27,07:42:15,16,10,1, 11.9,1,1, 5.124, 10603.347, 127.744, 52518.583 18/09/27,07:42:15,17,10,1, 11.9,1,1, 5.124, 10603.358, 127.806, 52518.661 18/09/27,07:42:15,18,10,1, 11.9,1,1, 5.124, 10603.382, 127.787, 52518.721 18/09/27,07:42:15,19,10,1, 11.9,1,1, 5.124, 10603.397, 127.820, 52518.704 18/09/27,07:42:16,00,10,1, 11.9,1,1, 5.121, 10603.397, 127.820, 52518.704 18/09/27,07:42:16,01,10,1, 11.9,1,1, 5.121, 10603.359, 127.806, 52518.697 18/09/27,07:42:16,02,10,1, 11.9,1,1, 5.121, 10603.387, 127.824, 52518.644 18/09/27,07:42:16,03,10,1, 11.9,1,1, 5.121, 10603.382, 127.814, 52518.578 18/09/27,07:42:16,04,10,1, 11.9,1,1, 5.121, 10603.409, 127.832, 52518.535 18/09/27,07:42:16,05,10,1, 11.9,1,1, 5.121, 10603.375, 127.814, 52518.670 18/09/27,07:42:16,06,10,1, 11.9,1,1, 5.121, 10603.395, 127.875, 52518.710 18/09/27,07:42:16,07,10,1, 11.9,1,1, 5.121, 10603.376, 127.837, 52518.807 18/09/27,07:42:16,08,10,1, 11.9,1,1, 5.121, 10603.416, 127.894, 52518.780 18/09/27,07:42:16,09,10,1, 11.9,1,1, 5.121, 10603.395, 127.858, 52518.697 18/09/27,07:42:16,10,10,1, 11.9,1,1, 5.121, 10603.414, 127.847, 52518.615 18/09/27,07:42:16,11,10,1, 11.9,1,1, 5.121, 10603.434, 127.895, 52518.632 18/09/27,07:42:16,12,10,1, 11.9,1,1, 5.121, 10603.412, 127.843, 52518.595 18/09/27,07:42:16,13,10,1, 11.9,1,1, 5.121, 10603.413, 127.910, 52518.682 18/09/27,07:42:16,14,10,1, 11.9,1,1, 5.121, 10603.434, 127.879, 52518.666 18/09/27,07:42:16,15,10,1, 11.9,1,1, 5.121, 10603.425, 127.926, 52518.760 18/09/27,07:42:16,16,10,1, 11.9,1,1, 5.121, 10603.421, 127.910, 52518.774 18/09/27,07:42:16,17,10,1, 11.9,1,1, 5.121, 10603.419, 127.916, 52518.731 18/09/27,07:42:16,18,10,1, 11.9,1,1, 5.121, 10603.436, 127.962, 52518.747 18/09/27,07:42:16,19,10,1, 11.9,1,1, 5.121, 10603.424, 127.914, 52518.608 18/09/27,07:42:17,00,10,1, 11.9,1,1, 5.121, 10603.422, 127.914, 52518.608 18/09/27,07:42:17,01,10,1, 11.9,1,1, 5.121, 10603.457, 127.943, 52518.622 18/09/27,07:42:17,02,10,1, 11.9,1,1, 5.121, 10603.453, 127.971, 52518.712 18/09/27,07:42:17,03,10,1, 11.9,1,1, 5.121, 10603.452, 127.932, 52518.733 18/09/27,07:42:17,04,10,1, 11.9,1,1, 5.121, 10603.431, 127.979, 52518.897 18/09/27,07:42:17,05,10,1, 11.9,1,1, 5.121, 10603.472, 127.979, 52519.016 18/09/27,07:42:17,06,10,1, 11.9,1,1, 5.121, 10603.462, 127.947, 52518.727 18/09/27,07:42:17,07,10,1, 11.9,1,1, 5.121, 10603.487, 127.983, 52518.649 18/09/27,07:42:17,08,10,1, 11.9,1,1, 5.121, 10603.437, 127.954, 52518.556 18/09/27,07:42:17,09,10,1, 11.9,1,1, 5.121, 10603.460, 128.003, 52518.611 18/09/27,07:42:17,10,10,1, 11.9,1,1, 5.121, 10603.493, 127.998, 52518.718 18/09/27,07:42:17,11,10,1, 11.9,1,1, 5.121, 10603.451, 127.959, 52518.734 18/09/27,07:42:17,12,10,1, 11.9,1,1, 5.121, 10603.472, 128.023, 52518.845 18/09/27,07:42:17,13,10,1, 11.9,1,1, 5.121, 10603.458, 128.005, 52518.852 18/09/27,07:42:17,14,10,1, 11.9,1,1, 5.121, 10603.488, 128.045, 52518.889 18/09/27,07:42:17,15,10,1, 11.9,1,1, 5.121, 10603.466, 128.016, 52518.675 18/09/27,07:42:17,16,10,1, 11.9,1,1, 5.121, 10603.476, 128.052, 52518.688 18/09/27,07:42:17,17,10,1, 11.9,1,1, 5.121, 10603.469, 128.050, 52518.604 18/09/27,07:42:17,18,10,1, 11.9,1,1, 5.121, 10603.476, 128.009, 52518.715 18/09/27,07:42:17,19,10,1, 11.9,1,1, 5.121, 10603.511, 128.063, 52518.745 18/09/27,07:42:18,00,10,1, 11.8,1,1, 5.121, 10603.505, 128.063, 52518.745 18/09/27,07:42:18,01,10,1, 11.8,1,1, 5.121, 10603.504, 128.066, 52518.833 18/09/27,07:42:18,02,10,1, 11.8,1,1, 5.121, 10603.482, 128.068, 52518.825 18/09/27,07:42:18,03,10,1, 11.8,1,1, 5.121, 10603.485, 128.105, 52518.829 18/09/27,07:42:18,04,10,1, 11.8,1,1, 5.121, 10603.485, 128.075, 52518.762 18/09/27,07:42:18,05,10,1, 11.8,1,1, 5.121, 10603.488, 128.094, 52518.652 18/09/27,07:42:18,06,10,1, 11.8,1,1, 5.121, 10603.496, 128.105, 52518.647 18/09/27,07:42:18,07,10,1, 11.8,1,1, 5.121, 10603.465, 128.086, 52518.651 18/09/27,07:42:18,08,10,1, 11.8,1,1, 5.121, 10603.512, 128.129, 52518.859 18/09/27,07:42:18,09,10,1, 11.8,1,1, 5.121, 10603.470, 128.092, 52518.861 18/09/27,07:42:18,10,10,1, 11.8,1,1, 5.121, 10603.520, 128.145, 52518.931 18/09/27,07:42:18,11,10,1, 11.8,1,1, 5.121, 10603.508, 128.166, 52518.827 18/09/27,07:42:18,12,10,1, 11.8,1,1, 5.121, 10603.514, 128.118, 52518.783 18/09/27,07:42:18,13,10,1, 11.8,1,1, 5.121, 10603.499, 128.151, 52518.734 18/09/27,07:42:18,14,10,1, 11.8,1,1, 5.121, 10603.471, 128.117, 52518.724 18/09/27,07:42:18,15,10,1, 11.8,1,1, 5.121, 10603.538, 128.166, 52518.667 18/09/27,07:42:18,16,10,1, 11.8,1,1, 5.121, 10603.529, 128.138, 52518.742 18/09/27,07:42:18,17,10,1, 11.8,1,1, 5.121, 10603.501, 128.164, 52518.844 18/09/27,07:42:18,18,10,1, 11.8,1,1, 5.121, 10603.501, 128.171, 52518.927 18/09/27,07:42:18,19,10,1, 11.8,1,1, 5.121, 10603.502, 128.177, 52518.959 18/09/27,07:42:19,00,10,1, 11.8,1,1, 5.121, 10603.497, 128.177, 52518.959 18/09/27,07:42:19,01,10,1, 11.8,1,1, 5.121, 10603.504, 128.160, 52518.787 18/09/27,07:42:19,02,10,1, 11.8,1,1, 5.121, 10603.527, 128.197, 52518.705 18/09/27,07:42:19,03,10,1, 11.8,1,1, 5.121, 10603.527, 128.172, 52518.684 18/09/27,07:42:19,04,10,1, 11.8,1,1, 5.121, 10603.503, 128.211, 52518.749 18/09/27,07:42:19,05,10,1, 11.8,1,1, 5.121, 10603.530, 128.201, 52518.747 18/09/27,07:42:19,06,10,1, 11.8,1,1, 5.121, 10603.516, 128.191, 52518.858 18/09/27,07:42:19,07,10,1, 11.8,1,1, 5.121, 10603.520, 128.217, 52518.894 18/09/27,07:42:19,08,10,1, 11.8,1,1, 5.121, 10603.514, 128.213, 52518.846 18/09/27,07:42:19,09,10,1, 11.8,1,1, 5.121, 10603.535, 128.235, 52518.803 18/09/27,07:42:19,10,10,1, 11.8,1,1, 5.121, 10603.493, 128.207, 52518.744 18/09/27,07:42:19,11,10,1, 11.8,1,1, 5.121, 10603.552, 128.238, 52518.691 18/09/27,07:42:19,12,10,1, 11.8,1,1, 5.121, 10603.496, 128.232, 52518.672 18/09/27,07:42:19,13,10,1, 11.8,1,1, 5.121, 10603.533, 128.251, 52518.691 18/09/27,07:42:19,14,10,1, 11.8,1,1, 5.121, 10603.528, 128.280, 52518.754 18/09/27,07:42:19,15,10,1, 11.8,1,1, 5.121, 10603.534, 128.284, 52518.841 18/09/27,07:42:19,16,10,1, 11.8,1,1, 5.121, 10603.518, 128.329, 52518.928 18/09/27,07:42:19,17,10,1, 11.8,1,1, 5.121, 10603.528, 128.258, 52518.853 18/09/27,07:42:19,18,10,1, 11.8,1,1, 5.121, 10603.512, 128.311, 52518.856 18/09/27,07:42:19,19,10,1, 11.8,1,1, 5.121, 10603.506, 128.290, 52518.750 18/09/27,07:42:20,00,10,1, 11.9,1,1, 5.123, 10603.505, 128.290, 52518.750 18/09/27,07:42:20,01,10,1, 11.9,1,1, 5.123, 10603.537, 128.332, 52518.791 18/09/27,07:42:20,02,10,1, 11.9,1,1, 5.123, 10603.535, 128.294, 52518.727 18/09/27,07:42:20,03,10,1, 11.9,1,1, 5.123, 10603.547, 128.325, 52518.804 18/09/27,07:42:20,04,10,1, 11.9,1,1, 5.123, 10603.525, 128.309, 52518.768 18/09/27,07:42:20,05,10,1, 11.9,1,1, 5.123, 10603.520, 128.373, 52518.861 18/09/27,07:42:20,06,10,1, 11.9,1,1, 5.123, 10603.504, 128.342, 52518.859 18/09/27,07:42:20,07,10,1, 11.9,1,1, 5.123, 10603.499, 128.339, 52518.745 18/09/27,07:42:20,08,10,1, 11.9,1,1, 5.123, 10603.536, 128.370, 52518.764 18/09/27,07:42:20,09,10,1, 11.9,1,1, 5.123, 10603.525, 128.336, 52518.681 18/09/27,07:42:20,10,10,1, 11.9,1,1, 5.123, 10603.534, 128.402, 52518.779 18/09/27,07:42:20,11,10,1, 11.9,1,1, 5.123, 10603.516, 128.388, 52518.882 18/09/27,07:42:20,12,10,1, 11.9,1,1, 5.123, 10603.541, 128.417, 52518.927 18/09/27,07:42:20,13,10,1, 11.9,1,1, 5.123, 10603.523, 128.399, 52518.911 18/09/27,07:42:20,14,10,1, 11.9,1,1, 5.123, 10603.536, 128.414, 52518.894 18/09/27,07:42:20,15,10,1, 11.9,1,1, 5.123, 10603.541, 128.429, 52518.854 18/09/27,07:42:20,16,10,1, 11.9,1,1, 5.123, 10603.492, 128.396, 52518.776 18/09/27,07:42:20,17,10,1, 11.9,1,1, 5.123, 10603.520, 128.462, 52518.807 18/09/27,07:42:20,18,10,1, 11.9,1,1, 5.123, 10603.513, 128.414, 52518.699 18/09/27,07:42:20,19,10,1, 11.9,1,1, 5.123, 10603.535, 128.475, 52518.885 18/09/27,07:42:21,00,11,1, 11.9,1,1, 5.122, 10603.530, 128.475, 52518.885 18/09/27,07:42:21,01,11,1, 11.9,1,1, 5.122, 10603.481, 128.469, 52518.951 18/09/27,07:42:21,02,11,1, 11.9,1,1, 5.122, 10603.524, 128.487, 52518.913 18/09/27,07:42:21,03,11,1, 11.9,1,1, 5.122, 10603.508, 128.465, 52518.881 18/09/27,07:42:21,04,11,1, 11.9,1,1, 5.122, 10603.517, 128.476, 52518.853 18/09/27,07:42:21,05,11,1, 11.9,1,1, 5.122, 10603.464, 128.470, 52518.743 18/09/27,07:42:21,06,11,1, 11.9,1,1, 5.122, 10603.505, 128.494, 52518.844 18/09/27,07:42:21,07,11,1, 11.9,1,1, 5.122, 10603.507, 128.487, 52518.834 18/09/27,07:42:21,08,11,1, 11.9,1,1, 5.122, 10603.527, 128.514, 52518.799 18/09/27,07:42:21,09,11,1, 11.9,1,1, 5.122, 10603.508, 128.531, 52518.988 18/09/27,07:42:21,10,11,1, 11.9,1,1, 5.122, 10603.514, 128.522, 52518.947 18/09/27,07:42:21,11,11,1, 11.9,1,1, 5.122, 10603.484, 128.557, 52519.009 18/09/27,07:42:21,12,11,1, 11.9,1,1, 5.122, 10603.469, 128.516, 52518.907 18/09/27,07:42:21,13,11,1, 11.9,1,1, 5.122, 10603.515, 128.549, 52518.821 18/09/27,07:42:21,14,11,1, 11.9,1,1, 5.122, 10603.484, 128.542, 52518.764 18/09/27,07:42:21,15,11,1, 11.9,1,1, 5.122, 10603.492, 128.545, 52518.812 18/09/27,07:42:21,16,11,1, 11.9,1,1, 5.122, 10603.483, 128.548, 52518.802 18/09/27,07:42:21,17,11,1, 11.9,1,1, 5.122, 10603.495, 128.571, 52518.950 18/09/27,07:42:21,18,11,1, 11.9,1,1, 5.122, 10603.479, 128.598, 52518.974 18/09/27,07:42:21,19,11,1, 11.9,1,1, 5.122, 10603.450, 128.586, 52518.938 18/09/27,07:42:22,00,11,1, 11.9,1,1, 5.124, 10603.447, 128.586, 52518.938 18/09/27,07:42:22,01,11,1, 11.9,1,1, 5.124, 10603.478, 128.585, 52518.938 18/09/27,07:42:22,02,11,1, 11.9,1,1, 5.124, 10603.490, 128.582, 52518.773 18/09/27,07:42:22,03,11,1, 11.9,1,1, 5.124, 10603.477, 128.595, 52518.840 18/09/27,07:42:22,04,11,1, 11.9,1,1, 5.124, 10603.465, 128.610, 52518.851 18/09/27,07:42:22,05,11,1, 11.9,1,1, 5.124, 10603.516, 128.633, 52518.873 18/09/27,07:42:22,06,11,1, 11.9,1,1, 5.124, 10603.445, 128.617, 52518.913 18/09/27,07:42:22,07,11,1, 11.9,1,1, 5.124, 10603.476, 128.650, 52518.993 18/09/27,07:42:22,08,11,1, 11.9,1,1, 5.124, 10603.449, 128.674, 52518.968 18/09/27,07:42:22,09,11,1, 11.9,1,1, 5.124, 10603.456, 128.659, 52518.989 18/09/27,07:42:22,10,11,1, 11.9,1,1, 5.124, 10603.434, 128.657, 52518.874 18/09/27,07:42:22,11,11,1, 11.9,1,1, 5.124, 10603.481, 128.640, 52518.782 18/09/27,07:42:22,12,11,1, 11.9,1,1, 5.124, 10603.487, 128.710, 52518.965 18/09/27,07:42:22,13,11,1, 11.9,1,1, 5.124, 10603.441, 128.664, 52518.913 18/09/27,07:42:22,14,11,1, 11.9,1,1, 5.124, 10603.487, 128.707, 52518.938 18/09/27,07:42:22,15,11,1, 11.9,1,1, 5.124, 10603.456, 128.690, 52518.956 18/09/27,07:42:22,16,11,1, 11.9,1,1, 5.124, 10603.466, 128.709, 52519.067 18/09/27,07:42:22,17,11,1, 11.9,1,1, 5.124, 10603.412, 128.697, 52518.979 18/09/27,07:42:22,18,11,1, 11.9,1,1, 5.124, 10603.446, 128.723, 52518.943 18/09/27,07:42:22,19,11,1, 11.9,1,1, 5.124, 10603.427, 128.748, 52518.845 18/09/27,07:42:23,00,11,1, 11.9,1,1, 5.121, 10603.422, 128.748, 52518.845 18/09/27,07:42:23,01,11,1, 11.9,1,1, 5.121, 10603.430, 128.757, 52518.877 18/09/27,07:42:23,02,11,1, 11.9,1,1, 5.121, 10603.430, 128.736, 52518.958 18/09/27,07:42:23,03,11,1, 11.9,1,1, 5.121, 10603.443, 128.764, 52519.097 18/09/27,07:42:23,04,11,1, 11.9,1,1, 5.121, 10603.460, 128.797, 52518.993 18/09/27,07:42:23,05,11,1, 11.9,1,1, 5.121, 10603.421, 128.761, 52519.028 18/09/27,07:42:23,06,11,1, 11.9,1,1, 5.121, 10603.421, 128.773, 52518.953 18/09/27,07:42:23,07,11,1, 11.9,1,1, 5.121, 10603.398, 128.722, 52518.839 18/09/27,07:42:23,08,11,1, 11.9,1,1, 5.121, 10603.427, 128.777, 52518.897 18/09/27,07:42:23,09,11,1, 11.9,1,1, 5.121, 10603.424, 128.768, 52518.832 18/09/27,07:42:23,10,11,1, 11.9,1,1, 5.121, 10603.435, 128.792, 52518.964 18/09/27,07:42:23,11,11,1, 11.9,1,1, 5.121, 10603.429, 128.810, 52519.057 18/09/27,07:42:23,12,11,1, 11.9,1,1, 5.121, 10603.427, 128.782, 52519.024 18/09/27,07:42:23,13,11,1, 11.9,1,1, 5.121, 10603.423, 128.809, 52519.056 18/09/27,07:42:23,14,11,1, 11.9,1,1, 5.121, 10603.398, 128.806, 52518.944 18/09/27,07:42:23,15,11,1, 11.9,1,1, 5.121, 10603.422, 128.877, 52518.947 18/09/27,07:42:23,16,11,1, 11.9,1,1, 5.121, 10603.401, 128.789, 52518.920 18/09/27,07:42:23,17,11,1, 11.9,1,1, 5.121, 10603.404, 128.829, 52518.922 18/09/27,07:42:23,18,11,1, 11.9,1,1, 5.121, 10603.427, 128.830, 52518.951 18/09/27,07:42:23,19,11,1, 11.9,1,1, 5.121, 10603.408, 128.843, 52518.959 18/09/27,07:42:24,00,11,1, 11.8,1,1, 5.123, 10603.405, 128.843, 52518.959 18/09/27,07:42:24,01,11,1, 11.8,1,1, 5.123, 10603.342, 128.861, 52519.121 18/09/27,07:42:24,02,11,1, 11.8,1,1, 5.123, 10603.402, 128.904, 52519.126 18/09/27,07:42:24,03,11,1, 11.8,1,1, 5.123, 10603.361, 128.854, 52519.028 18/09/27,07:42:24,04,11,1, 11.8,1,1, 5.123, 10603.383, 128.897, 52518.999 18/09/27,07:42:24,05,11,1, 11.8,1,1, 5.123, 10603.376, 128.888, 52519.008 18/09/27,07:42:24,06,11,1, 11.8,1,1, 5.123, 10603.370, 128.871, 52518.960 18/09/27,07:42:24,07,11,1, 11.8,1,1, 5.123, 10603.369, 128.926, 52518.985 18/09/27,07:42:24,08,11,1, 11.8,1,1, 5.123, 10603.384, 128.904, 52518.981 18/09/27,07:42:24,09,11,1, 11.8,1,1, 5.123, 10603.375, 128.968, 52519.112 18/09/27,07:42:24,10,11,1, 11.8,1,1, 5.123, 10603.345, 128.937, 52519.069 18/09/27,07:42:24,11,11,1, 11.8,1,1, 5.123, 10603.347, 128.951, 52519.128 18/09/27,07:42:24,12,11,1, 11.8,1,1, 5.123, 10603.359, 128.931, 52518.950 18/09/27,07:42:24,13,11,1, 11.8,1,1, 5.123, 10603.334, 128.924, 52518.880 18/09/27,07:42:24,14,11,1, 11.8,1,1, 5.123, 10603.342, 128.937, 52518.862 18/09/27,07:42:24,15,11,1, 11.8,1,1, 5.123, 10603.352, 128.925, 52518.929 18/09/27,07:42:24,16,11,1, 11.8,1,1, 5.123, 10603.327, 128.990, 52519.000 18/09/27,07:42:24,17,11,1, 11.8,1,1, 5.123, 10603.319, 128.981, 52519.117 18/09/27,07:42:24,18,11,1, 11.8,1,1, 5.123, 10603.338, 129.010, 52519.103 18/09/27,07:42:24,19,11,1, 11.8,1,1, 5.123, 10603.334, 129.003, 52519.058 18/09/27,07:42:25,00,11,1, 11.8,1,1, 5.125, 10603.330, 129.003, 52519.058 18/09/27,07:42:25,01,11,1, 11.8,1,1, 5.125, 10603.370, 129.038, 52518.974 18/09/27,07:42:25,02,11,1, 11.8,1,1, 5.125, 10603.339, 129.003, 52518.992 18/09/27,07:42:25,03,11,1, 11.8,1,1, 5.125, 10603.375, 129.046, 52518.949 18/09/27,07:42:25,04,11,1, 11.8,1,1, 5.125, 10603.329, 128.999, 52519.010 18/09/27,07:42:25,05,11,1, 11.8,1,1, 5.125, 10603.322, 129.062, 52519.115 18/09/27,07:42:25,06,11,1, 11.8,1,1, 5.125, 10603.332, 129.046, 52519.114 18/09/27,07:42:25,07,11,1, 11.8,1,1, 5.125, 10603.327, 129.042, 52519.111 18/09/27,07:42:25,08,11,1, 11.8,1,1, 5.125, 10603.315, 129.082, 52519.133 18/09/27,07:42:25,09,11,1, 11.8,1,1, 5.125, 10603.311, 129.053, 52519.017 18/09/27,07:42:25,10,11,1, 11.8,1,1, 5.125, 10603.306, 129.110, 52519.011 18/09/27,07:42:25,11,11,1, 11.8,1,1, 5.125, 10603.299, 129.089, 52518.952 18/09/27,07:42:25,12,11,1, 11.8,1,1, 5.125, 10603.330, 129.095, 52519.072 18/09/27,07:42:25,13,11,1, 11.8,1,1, 5.125, 10603.322, 129.093, 52519.025 18/09/27,07:42:25,14,11,1, 11.8,1,1, 5.125, 10603.315, 129.108, 52519.095 18/09/27,07:42:25,15,11,1, 11.8,1,1, 5.125, 10603.284, 129.148, 52519.238 18/09/27,07:42:25,16,11,1, 11.8,1,1, 5.125, 10603.279, 129.112, 52519.112 18/09/27,07:42:25,17,11,1, 11.8,1,1, 5.125, 10603.293, 129.147, 52519.124 18/09/27,07:42:25,18,11,1, 11.8,1,1, 5.125, 10603.276, 129.144, 52519.066 18/09/27,07:42:25,19,11,1, 11.8,1,1, 5.125, 10603.278, 129.156, 52519.040 18/09/27,07:42:26,00,11,1, 11.8,1,1, 5.123, 10603.272, 129.156, 52519.040 18/09/27,07:42:26,01,11,1, 11.8,1,1, 5.123, 10603.290, 129.132, 52518.982 18/09/27,07:42:26,02,11,1, 11.8,1,1, 5.123, 10603.291, 129.180, 52519.091 18/09/27,07:42:26,03,11,1, 11.8,1,1, 5.123, 10603.279, 129.185, 52519.158 18/09/27,07:42:26,04,11,1, 11.8,1,1, 5.123, 10603.244, 129.202, 52519.174 18/09/27,07:42:26,05,11,1, 11.8,1,1, 5.123, 10603.232, 129.191, 52519.128 18/09/27,07:42:26,06,11,1, 11.8,1,1, 5.123, 10603.235, 129.221, 52519.187 18/09/27,07:42:26,07,11,1, 11.8,1,1, 5.123, 10603.217, 129.178, 52519.069 18/09/27,07:42:26,08,11,1, 11.8,1,1, 5.123, 10603.234, 129.209, 52519.021 18/09/27,07:42:26,09,11,1, 11.8,1,1, 5.123, 10603.248, 129.234, 52519.017 18/09/27,07:42:26,10,11,1, 11.8,1,1, 5.123, 10603.218, 129.206, 52518.997 18/09/27,07:42:26,11,11,1, 11.8,1,1, 5.123, 10603.237, 129.243, 52519.206 18/09/27,07:42:26,12,11,1, 11.8,1,1, 5.123, 10603.216, 129.251, 52519.216 18/09/27,07:42:26,13,11,1, 11.8,1,1, 5.123, 10603.224, 129.285, 52519.226 18/09/27,07:42:26,14,11,1, 11.8,1,1, 5.123, 10603.207, 129.277, 52519.164 18/09/27,07:42:26,15,11,1, 11.8,1,1, 5.123, 10603.213, 129.280, 52519.113 18/09/27,07:42:26,16,11,1, 11.8,1,1, 5.123, 10603.222, 129.289, 52519.055 18/09/27,07:42:26,17,11,1, 11.8,1,1, 5.123, 10603.236, 129.270, 52519.028 18/09/27,07:42:26,18,11,1, 11.8,1,1, 5.123, 10603.217, 129.312, 52519.036 18/09/27,07:42:26,19,11,1, 11.8,1,1, 5.123, 10603.161, 129.281, 52519.095 18/09/27,07:42:27,00,11,1, 11.8,1,1, 5.124, 10603.155, 129.281, 52519.095 18/09/27,07:42:27,01,11,1, 11.8,1,1, 5.124, 10603.200, 129.317, 52519.163 18/09/27,07:42:27,02,11,1, 11.8,1,1, 5.124, 10603.163, 129.331, 52519.243 18/09/27,07:42:27,03,11,1, 11.8,1,1, 5.124, 10603.161, 129.344, 52519.202 18/09/27,07:42:27,04,11,1, 11.8,1,1, 5.124, 10603.168, 129.323, 52519.074 18/09/27,07:42:27,05,11,1, 11.8,1,1, 5.124, 10603.162, 129.358, 52518.937 18/09/27,07:42:27,06,11,1, 11.8,1,1, 5.124, 10603.182, 129.302, 52518.965 18/09/27,07:42:27,07,11,1, 11.8,1,1, 5.124, 10603.185, 129.372, 52519.070 18/09/27,07:42:27,08,11,1, 11.8,1,1, 5.124, 10603.160, 129.385, 52519.233 18/09/27,07:42:27,09,11,1, 11.8,1,1, 5.124, 10603.167, 129.371, 52519.250 18/09/27,07:42:27,10,11,1, 11.8,1,1, 5.124, 10603.154, 129.394, 52519.293 18/09/27,07:42:27,11,11,1, 11.8,1,1, 5.124, 10603.136, 129.399, 52519.161 18/09/27,07:42:27,12,11,1, 11.8,1,1, 5.124, 10603.118, 129.426, 52519.150 18/09/27,07:42:27,13,11,1, 11.8,1,1, 5.124, 10603.120, 129.407, 52519.058 18/09/27,07:42:27,14,11,1, 11.8,1,1, 5.124, 10603.130, 129.438, 52519.067 18/09/27,07:42:27,15,11,1, 11.8,1,1, 5.124, 10603.111, 129.411, 52519.165 18/09/27,07:42:27,16,11,1, 11.8,1,1, 5.124, 10603.127, 129.426, 52519.178 18/09/27,07:42:27,17,11,1, 11.8,1,1, 5.124, 10603.122, 129.439, 52519.191 18/09/27,07:42:27,18,11,1, 11.8,1,1, 5.124, 10603.088, 129.444, 52519.201 18/09/27,07:42:27,19,11,1, 11.8,1,1, 5.124, 10603.121, 129.488, 52519.246 18/09/27,07:42:28,00,10,1, 11.9,1,1, 5.124, 10603.113, 129.488, 52519.246 18/09/27,07:42:28,01,10,1, 11.9,1,1, 5.124, 10603.081, 129.485, 52519.142 18/09/27,07:42:28,02,10,1, 11.9,1,1, 5.124, 10603.099, 129.472, 52519.078 18/09/27,07:42:28,03,10,1, 11.9,1,1, 5.124, 10603.083, 129.509, 52519.039 18/09/27,07:42:28,04,10,1, 11.9,1,1, 5.124, 10603.106, 129.508, 52519.115 18/09/27,07:42:28,05,10,1, 11.9,1,1, 5.124, 10603.073, 129.491, 52519.137 18/09/27,07:42:28,06,10,1, 11.9,1,1, 5.124, 10603.054, 129.549, 52519.256 18/09/27,07:42:28,07,10,1, 11.9,1,1, 5.124, 10603.029, 129.520, 52519.299 18/09/27,07:42:28,08,10,1, 11.9,1,1, 5.124, 10603.076, 129.543, 52519.258 18/09/27,07:42:28,09,10,1, 11.9,1,1, 5.124, 10603.063, 129.529, 52519.085 18/09/27,07:42:28,10,10,1, 11.9,1,1, 5.124, 10603.064, 129.558, 52519.106 18/09/27,07:42:28,11,10,1, 11.9,1,1, 5.124, 10603.061, 129.557, 52519.083 18/09/27,07:42:28,12,10,1, 11.9,1,1, 5.124, 10603.062, 129.562, 52519.109 18/09/27,07:42:28,13,10,1, 11.9,1,1, 5.124, 10603.059, 129.600, 52519.232 18/09/27,07:42:28,14,10,1, 11.9,1,1, 5.124, 10603.031, 129.580, 52519.368 18/09/27,07:42:28,15,10,1, 11.9,1,1, 5.124, 10603.042, 129.616, 52519.300 18/09/27,07:42:28,16,10,1, 11.9,1,1, 5.124, 10603.023, 129.590, 52519.310 18/09/27,07:42:28,17,10,1, 11.9,1,1, 5.124, 10603.041, 129.640, 52519.176 18/09/27,07:42:28,18,10,1, 11.9,1,1, 5.124, 10603.026, 129.614, 52519.094 18/09/27,07:42:28,19,10,1, 11.9,1,1, 5.124, 10603.017, 129.594, 52519.054 18/09/27,07:42:29,00,11,1, 11.9,1,1, 5.122, 10603.013, 129.594, 52519.054 18/09/27,07:42:29,01,11,1, 11.9,1,1, 5.122, 10603.028, 129.651, 52519.290 18/09/27,07:42:29,02,11,1, 11.9,1,1, 5.122, 10603.007, 129.671, 52519.382 18/09/27,07:42:29,03,11,1, 11.9,1,1, 5.122, 10603.034, 129.675, 52519.292 18/09/27,07:42:29,04,11,1, 11.9,1,1, 5.122, 10603.032, 129.660, 52519.232 18/09/27,07:42:29,05,11,1, 11.9,1,1, 5.122, 10602.995, 129.686, 52519.240 18/09/27,07:42:29,06,11,1, 11.9,1,1, 5.122, 10602.989, 129.684, 52519.225 18/09/27,07:42:29,07,11,1, 11.9,1,1, 5.122, 10602.998, 129.699, 52519.162 18/09/27,07:42:29,08,11,1, 11.9,1,1, 5.122, 10602.987, 129.673, 52519.159 18/09/27,07:42:29,09,11,1, 11.9,1,1, 5.122, 10602.985, 129.731, 52519.281 18/09/27,07:42:29,10,11,1, 11.9,1,1, 5.122, 10602.988, 129.688, 52519.291 18/09/27,07:42:29,11,11,1, 11.9,1,1, 5.122, 10602.984, 129.719, 52519.268 18/09/27,07:42:29,12,11,1, 11.9,1,1, 5.122, 10602.964, 129.754, 52519.309 18/09/27,07:42:29,13,11,1, 11.9,1,1, 5.122, 10602.940, 129.742, 52519.244 18/09/27,07:42:29,14,11,1, 11.9,1,1, 5.122, 10602.974, 129.782, 52519.310 18/09/27,07:42:29,15,11,1, 11.9,1,1, 5.122, 10602.944, 129.744, 52519.119 18/09/27,07:42:29,16,11,1, 11.9,1,1, 5.122, 10602.942, 129.783, 52519.160 18/09/27,07:42:29,17,11,1, 11.9,1,1, 5.122, 10602.947, 129.767, 52519.206 18/09/27,07:42:29,18,11,1, 11.9,1,1, 5.122, 10602.931, 129.788, 52519.236 18/09/27,07:42:29,19,11,1, 11.9,1,1, 5.122, 10602.946, 129.802, 52519.254 18/09/27,07:42:30,00,10,1, 11.9,1,1, 5.125, 10602.946, 129.802, 52519.254 18/09/27,07:42:30,01,10,1, 11.9,1,1, 5.125, 10602.938, 129.840, 52519.366 18/09/27,07:42:30,02,10,1, 11.9,1,1, 5.125, 10602.928, 129.810, 52519.232 18/09/27,07:42:30,03,10,1, 11.9,1,1, 5.125, 10602.936, 129.858, 52519.281 18/09/27,07:42:30,04,10,1, 11.9,1,1, 5.125, 10602.919, 129.841, 52519.217 18/09/27,07:42:30,05,10,1, 11.9,1,1, 5.125, 10602.927, 129.863, 52519.241 18/09/27,07:42:30,06,10,1, 11.9,1,1, 5.125, 10602.919, 129.868, 52519.175 18/09/27,07:42:30,07,10,1, 11.9,1,1, 5.125, 10602.945, 129.864, 52519.354 18/09/27,07:42:30,08,10,1, 11.9,1,1, 5.125, 10602.892, 129.878, 52519.386 18/09/27,07:42:30,09,10,1, 11.9,1,1, 5.125, 10602.883, 129.881, 52519.383 18/09/27,07:42:30,10,10,1, 11.9,1,1, 5.125, 10602.930, 129.914, 52519.391 18/09/27,07:42:30,11,10,1, 11.9,1,1, 5.125, 10602.945, 129.900, 52519.225 18/09/27,07:42:30,12,10,1, 11.9,1,1, 5.125, 10602.924, 129.872, 52519.201 18/09/27,07:42:30,13,10,1, 11.9,1,1, 5.125, 10602.893, 129.923, 52519.262 18/09/27,07:42:30,14,10,1, 11.9,1,1, 5.125, 10602.907, 129.927, 52519.199 18/09/27,07:42:30,15,10,1, 11.9,1,1, 5.125, 10602.909, 129.943, 52519.279 18/09/27,07:42:30,16,10,1, 11.9,1,1, 5.125, 10602.880, 129.920, 52519.324 18/09/27,07:42:30,17,10,1, 11.9,1,1, 5.125, 10602.894, 129.964, 52519.429 18/09/27,07:42:30,18,10,1, 11.9,1,1, 5.125, 10602.892, 129.946, 52519.398 18/09/27,07:42:30,19,10,1, 11.9,1,1, 5.125, 10602.883, 129.962, 52519.377 18/09/27,07:42:31,00,10,1, 11.9,1,1, 5.121, 10602.880, 129.962, 52519.377 18/09/27,07:42:31,01,10,1, 11.9,1,1, 5.121, 10602.881, 129.981, 52519.224 18/09/27,07:42:31,02,10,1, 11.9,1,1, 5.121, 10602.880, 129.982, 52519.209 18/09/27,07:42:31,03,10,1, 11.9,1,1, 5.121, 10602.875, 129.951, 52519.189 18/09/27,07:42:31,04,10,1, 11.9,1,1, 5.121, 10602.878, 130.012, 52519.339 18/09/27,07:42:31,05,10,1, 11.9,1,1, 5.121, 10602.846, 129.984, 52519.348 18/09/27,07:42:31,06,10,1, 11.9,1,1, 5.121, 10602.872, 130.070, 52519.470 18/09/27,07:42:31,07,10,1, 11.9,1,1, 5.121, 10602.868, 130.036, 52519.396 18/09/27,07:42:31,08,10,1, 11.9,1,1, 5.121, 10602.828, 130.023, 52519.307 18/09/27,07:42:31,09,10,1, 11.9,1,1, 5.121, 10602.848, 130.066, 52519.326 18/09/27,07:42:31,10,10,1, 11.9,1,1, 5.121, 10602.809, 129.988, 52519.170 18/09/27,07:42:31,11,10,1, 11.9,1,1, 5.121, 10602.815, 130.053, 52519.234 18/09/27,07:42:31,12,10,1, 11.9,1,1, 5.121, 10602.802, 130.029, 52519.300 18/09/27,07:42:31,13,10,1, 11.9,1,1, 5.121, 10602.819, 130.070, 52519.404 18/09/27,07:42:31,14,10,1, 11.9,1,1, 5.121, 10602.830, 130.063, 52519.416 18/09/27,07:42:31,15,10,1, 11.9,1,1, 5.121, 10602.832, 130.089, 52519.416 18/09/27,07:42:31,16,10,1, 11.9,1,1, 5.121, 10602.823, 130.100, 52519.369 18/09/27,07:42:31,17,10,1, 11.9,1,1, 5.121, 10602.823, 130.071, 52519.278 18/09/27,07:42:31,18,10,1, 11.9,1,1, 5.121, 10602.799, 130.117, 52519.153 18/09/27,07:42:31,19,10,1, 11.9,1,1, 5.121, 10602.787, 130.102, 52519.259 18/09/27,07:42:32,00,10,1, 11.9,1,1, 5.120, 10602.779, 130.102, 52519.259 18/09/27,07:42:32,01,10,1, 11.9,1,1, 5.120, 10602.783, 130.113, 52519.269 18/09/27,07:42:32,02,10,1, 11.9,1,1, 5.120, 10602.817, 130.138, 52519.364 18/09/27,07:42:32,03,10,1, 11.9,1,1, 5.120, 10602.797, 130.154, 52519.402 18/09/27,07:42:32,04,10,1, 11.9,1,1, 5.120, 10602.793, 130.146, 52519.380 18/09/27,07:42:32,05,10,1, 11.9,1,1, 5.120, 10602.784, 130.167, 52519.412 18/09/27,07:42:32,06,10,1, 11.9,1,1, 5.120, 10602.784, 130.130, 52519.307 18/09/27,07:42:32,07,10,1, 11.9,1,1, 5.120, 10602.799, 130.177, 52519.213 18/09/27,07:42:32,08,10,1, 11.9,1,1, 5.120, 10602.785, 130.168, 52519.218 18/09/27,07:42:32,09,10,1, 11.9,1,1, 5.120, 10602.780, 130.196, 52519.298 18/09/27,07:42:32,10,10,1, 11.9,1,1, 5.120, 10602.790, 130.205, 52519.281 18/09/27,07:42:32,11,10,1, 11.9,1,1, 5.120, 10602.776, 130.210, 52519.415 18/09/27,07:42:32,12,10,1, 11.9,1,1, 5.120, 10602.768, 130.224, 52519.462 18/09/27,07:42:32,13,10,1, 11.9,1,1, 5.120, 10602.762, 130.187, 52519.382 18/09/27,07:42:32,14,10,1, 11.9,1,1, 5.120, 10602.752, 130.244, 52519.364 18/09/27,07:42:32,15,10,1, 11.9,1,1, 5.120, 10602.736, 130.220, 52519.324 18/09/27,07:42:32,16,10,1, 11.9,1,1, 5.120, 10602.759, 130.224, 52519.214 18/09/27,07:42:32,17,10,1, 11.9,1,1, 5.120, 10602.759, 130.243, 52519.212 18/09/27,07:42:32,18,10,1, 11.9,1,1, 5.120, 10602.744, 130.234, 52519.326 18/09/27,07:42:32,19,10,1, 11.9,1,1, 5.120, 10602.767, 130.283, 52519.440 18/09/27,07:42:33,00,10,1, 11.8,1,1, 5.122, 10602.763, 130.283, 52519.440 18/09/27,07:42:33,01,10,1, 11.8,1,1, 5.122, 10602.744, 130.299, 52519.540 18/09/27,07:42:33,02,10,1, 11.8,1,1, 5.122, 10602.741, 130.277, 52519.408 18/09/27,07:42:33,03,10,1, 11.8,1,1, 5.122, 10602.728, 130.267, 52519.377 18/09/27,07:42:33,04,10,1, 11.8,1,1, 5.122, 10602.740, 130.298, 52519.341 18/09/27,07:42:33,05,10,1, 11.8,1,1, 5.122, 10602.734, 130.245, 52519.212 18/09/27,07:42:33,06,10,1, 11.8,1,1, 5.122, 10602.744, 130.313, 52519.349 18/09/27,07:42:33,07,10,1, 11.8,1,1, 5.122, 10602.725, 130.291, 52519.364 18/09/27,07:42:33,08,10,1, 11.8,1,1, 5.122, 10602.738, 130.326, 52519.428 18/09/27,07:42:33,09,10,1, 11.8,1,1, 5.122, 10602.720, 130.339, 52519.452 18/09/27,07:42:33,10,10,1, 11.8,1,1, 5.122, 10602.707, 130.359, 52519.461 18/09/27,07:42:33,11,10,1, 11.8,1,1, 5.122, 10602.726, 130.376, 52519.359 18/09/27,07:42:33,12,10,1, 11.8,1,1, 5.122, 10602.743, 130.334, 52519.340 18/09/27,07:42:33,13,10,1, 11.8,1,1, 5.122, 10602.739, 130.355, 52519.345 18/09/27,07:42:33,14,10,1, 11.8,1,1, 5.122, 10602.707, 130.332, 52519.403 18/09/27,07:42:33,15,10,1, 11.8,1,1, 5.122, 10602.719, 130.357, 52519.403 18/09/27,07:42:33,16,10,1, 11.8,1,1, 5.122, 10602.699, 130.359, 52519.423 18/09/27,07:42:33,17,10,1, 11.8,1,1, 5.122, 10602.675, 130.381, 52519.462 18/09/27,07:42:33,18,10,1, 11.8,1,1, 5.122, 10602.712, 130.391, 52519.417 18/09/27,07:42:33,19,10,1, 11.8,1,1, 5.122, 10602.666, 130.363, 52519.335 18/09/27,07:42:34,00,10,1, 11.8,1,1, 5.120, 10602.663, 130.363, 52519.335 18/09/27,07:42:34,01,10,1, 11.8,1,1, 5.120, 10602.658, 130.372, 52519.345 18/09/27,07:42:34,02,10,1, 11.8,1,1, 5.120, 10602.690, 130.405, 52519.335 18/09/27,07:42:34,03,10,1, 11.8,1,1, 5.120, 10602.659, 130.410, 52519.412 18/09/27,07:42:34,04,10,1, 11.8,1,1, 5.120, 10602.686, 130.417, 52519.430 18/09/27,07:42:34,05,10,1, 11.8,1,1, 5.120, 10602.690, 130.461, 52519.493 18/09/27,07:42:34,06,10,1, 11.8,1,1, 5.120, 10602.633, 130.421, 52519.398 18/09/27,07:42:34,07,10,1, 11.8,1,1, 5.120, 10602.663, 130.424, 52519.435 18/09/27,07:42:34,08,10,1, 11.8,1,1, 5.120, 10602.658, 130.405, 52519.378 18/09/27,07:42:34,09,10,1, 11.8,1,1, 5.120, 10602.677, 130.446, 52519.310 18/09/27,07:42:34,10,10,1, 11.8,1,1, 5.120, 10602.648, 130.432, 52519.236 18/09/27,07:42:34,11,10,1, 11.8,1,1, 5.120, 10602.693, 130.448, 52519.414 18/09/27,07:42:34,12,10,1, 11.8,1,1, 5.120, 10602.665, 130.473, 52519.419 18/09/27,07:42:34,13,10,1, 11.8,1,1, 5.120, 10602.680, 130.454, 52519.442 18/09/27,07:42:34,14,10,1, 11.8,1,1, 5.120, 10602.672, 130.485, 52519.480 18/09/27,07:42:34,15,10,1, 11.8,1,1, 5.120, 10602.647, 130.450, 52519.424 18/09/27,07:42:34,16,10,1, 11.8,1,1, 5.120, 10602.628, 130.496, 52519.385 18/09/27,07:42:34,17,10,1, 11.8,1,1, 5.120, 10602.618, 130.479, 52519.326 18/09/27,07:42:34,18,10,1, 11.8,1,1, 5.120, 10602.631, 130.489, 52519.342 18/09/27,07:42:34,19,10,1, 11.8,1,1, 5.120, 10602.642, 130.496, 52519.308 18/09/27,07:42:35,00,10,1, 11.9,1,1, 5.121, 10602.638, 130.496, 52519.308 18/09/27,07:42:35,01,10,1, 11.9,1,1, 5.121, 10602.645, 130.512, 52519.367 18/09/27,07:42:35,02,10,1, 11.9,1,1, 5.121, 10602.630, 130.468, 52519.419 18/09/27,07:42:35,03,10,1, 11.9,1,1, 5.121, 10602.648, 130.531, 52519.447 18/09/27,07:42:35,04,10,1, 11.9,1,1, 5.121, 10602.626, 130.504, 52519.379 18/09/27,07:42:35,05,10,1, 11.9,1,1, 5.121, 10602.630, 130.528, 52519.333 18/09/27,07:42:35,06,10,1, 11.9,1,1, 5.121, 10602.627, 130.504, 52519.376 18/09/27,07:42:35,07,10,1, 11.9,1,1, 5.121, 10602.644, 130.512, 52519.257 18/09/27,07:42:35,08,10,1, 11.9,1,1, 5.121, 10602.638, 130.545, 52519.272 18/09/27,07:42:35,09,10,1, 11.9,1,1, 5.121, 10602.629, 130.539, 52519.352 18/09/27,07:42:35,10,10,1, 11.9,1,1, 5.121, 10602.621, 130.554, 52519.489 18/09/27,07:42:35,11,10,1, 11.9,1,1, 5.121, 10602.619, 130.540, 52519.442 18/09/27,07:42:35,12,10,1, 11.9,1,1, 5.121, 10602.642, 130.548, 52519.401 18/09/27,07:42:35,13,10,1, 11.9,1,1, 5.121, 10602.606, 130.579, 52519.391 18/09/27,07:42:35,14,10,1, 11.9,1,1, 5.121, 10602.601, 130.540, 52519.280 18/09/27,07:42:35,15,10,1, 11.9,1,1, 5.121, 10602.620, 130.561, 52519.339 18/09/27,07:42:35,16,10,1, 11.9,1,1, 5.121, 10602.610, 130.557, 52519.308 18/09/27,07:42:35,17,10,1, 11.9,1,1, 5.121, 10602.646, 130.591, 52519.326 18/09/27,07:42:35,18,10,1, 11.9,1,1, 5.121, 10602.596, 130.570, 52519.417 18/09/27,07:42:35,19,10,1, 11.9,1,1, 5.121, 10602.621, 130.591, 52519.484 18/09/27,07:42:36,00,10,1, 11.9,1,1, 5.120, 10602.621, 130.591, 52519.484 18/09/27,07:42:36,01,10,1, 11.9,1,1, 5.120, 10602.639, 130.553, 52519.363 18/09/27,07:42:36,02,10,1, 11.9,1,1, 5.120, 10602.601, 130.615, 52519.383 18/09/27,07:42:36,03,10,1, 11.9,1,1, 5.120, 10602.594, 130.585, 52519.356 18/09/27,07:42:36,04,10,1, 11.9,1,1, 5.120, 10602.625, 130.633, 52519.378 18/09/27,07:42:36,05,10,1, 11.9,1,1, 5.120, 10602.614, 130.584, 52519.330 18/09/27,07:42:36,06,10,1, 11.9,1,1, 5.120, 10602.629, 130.596, 52519.445 18/09/27,07:42:36,07,10,1, 11.9,1,1, 5.120, 10602.581, 130.627, 52519.447 18/09/27,07:42:36,08,10,1, 11.9,1,1, 5.120, 10602.600, 130.631, 52519.449 18/09/27,07:42:36,09,10,1, 11.9,1,1, 5.120, 10602.614, 130.658, 52519.477 18/09/27,07:42:36,10,10,1, 11.9,1,1, 5.120, 10602.600, 130.628, 52519.433 18/09/27,07:42:36,11,10,1, 11.9,1,1, 5.120, 10602.612, 130.650, 52519.254 18/09/27,07:42:36,12,10,1, 11.9,1,1, 5.120, 10602.593, 130.617, 52519.240 18/09/27,07:42:36,13,10,1, 11.9,1,1, 5.120, 10602.613, 130.639, 52519.381 18/09/27,07:42:36,14,10,1, 11.9,1,1, 5.120, 10602.593, 130.667, 52519.334 18/09/27,07:42:36,15,10,1, 11.9,1,1, 5.120, 10602.582, 130.661, 52519.363 18/09/27,07:42:36,16,10,1, 11.9,1,1, 5.120, 10602.590, 130.687, 52519.529 18/09/27,07:42:36,17,10,1, 11.9,1,1, 5.120, 10602.586, 130.641, 52519.381 18/09/27,07:42:36,18,10,1, 11.9,1,1, 5.120, 10602.616, 130.695, 52519.404 18/09/27,07:42:36,19,10,1, 11.9,1,1, 5.120, 10602.591, 130.643, 52519.297 18/09/27,07:42:37,00,10,1, 11.8,1,1, 5.121, 10602.587, 130.643, 52519.297 18/09/27,07:42:37,01,10,1, 11.8,1,1, 5.121, 10602.580, 130.673, 52519.314 18/09/27,07:42:37,02,10,1, 11.8,1,1, 5.121, 10602.595, 130.678, 52519.320 18/09/27,07:42:37,03,10,1, 11.8,1,1, 5.121, 10602.613, 130.689, 52519.338 18/09/27,07:42:37,04,10,1, 11.8,1,1, 5.121, 10602.599, 130.675, 52519.480 18/09/27,07:42:37,05,10,1, 11.8,1,1, 5.121, 10602.617, 130.728, 52519.511 18/09/27,07:42:37,06,10,1, 11.8,1,1, 5.121, 10602.577, 130.711, 52519.556 18/09/27,07:42:37,07,10,1, 11.8,1,1, 5.121, 10602.604, 130.720, 52519.350 18/09/27,07:42:37,08,10,1, 11.8,1,1, 5.121, 10602.588, 130.691, 52519.300 18/09/27,07:42:37,09,10,1, 11.8,1,1, 5.121, 10602.568, 130.690, 52519.283 18/09/27,07:42:37,10,10,1, 11.8,1,1, 5.121, 10602.619, 130.736, 52519.251 18/09/27,07:42:37,11,10,1, 11.8,1,1, 5.121, 10602.601, 130.699, 52519.413 18/09/27,07:42:37,12,10,1, 11.8,1,1, 5.121, 10602.606, 130.751, 52519.439 18/09/27,07:42:37,13,10,1, 11.8,1,1, 5.121, 10602.606, 130.722, 52519.375 18/09/27,07:42:37,14,10,1, 11.8,1,1, 5.121, 10602.617, 130.754, 52519.479 18/09/27,07:42:37,15,10,1, 11.8,1,1, 5.121, 10602.596, 130.733, 52519.485 18/09/27,07:42:37,16,10,1, 11.8,1,1, 5.121, 10602.592, 130.736, 52519.444 18/09/27,07:42:37,17,10,1, 11.8,1,1, 5.121, 10602.621, 130.749, 52519.317 18/09/27,07:42:37,18,10,1, 11.8,1,1, 5.121, 10602.593, 130.737, 52519.279 18/09/27,07:42:37,19,10,1, 11.8,1,1, 5.121, 10602.630, 130.774, 52519.423 18/09/27,07:42:38,00,10,1, 11.8,1,1, 5.124, 10602.629, 130.774, 52519.423 18/09/27,07:42:38,01,10,1, 11.8,1,1, 5.124, 10602.650, 130.737, 52519.383 18/09/27,07:42:38,02,10,1, 11.8,1,1, 5.124, 10602.615, 130.786, 52519.482 18/09/27,07:42:38,03,10,1, 11.8,1,1, 5.124, 10602.620, 130.770, 52519.477 18/09/27,07:42:38,04,10,1, 11.8,1,1, 5.124, 10602.641, 130.783, 52519.387 18/09/27,07:42:38,05,10,1, 11.8,1,1, 5.124, 10602.642, 130.778, 52519.312 18/09/27,07:42:38,06,10,1, 11.8,1,1, 5.124, 10602.629, 130.781, 52519.255 18/09/27,07:42:38,07,10,1, 11.8,1,1, 5.124, 10602.633, 130.760, 52519.227 18/09/27,07:42:38,08,10,1, 11.8,1,1, 5.124, 10602.622, 130.777, 52519.332 18/09/27,07:42:38,09,10,1, 11.8,1,1, 5.124, 10602.637, 130.769, 52519.398 18/09/27,07:42:38,10,10,1, 11.8,1,1, 5.124, 10602.632, 130.761, 52519.480 18/09/27,07:42:38,11,10,1, 11.8,1,1, 5.124, 10602.638, 130.797, 52519.480 18/09/27,07:42:38,12,10,1, 11.8,1,1, 5.124, 10602.639, 130.764, 52519.335 18/09/27,07:42:38,13,10,1, 11.8,1,1, 5.124, 10602.651, 130.810, 52519.365 18/09/27,07:42:38,14,10,1, 11.8,1,1, 5.124, 10602.627, 130.761, 52519.199 18/09/27,07:42:38,15,10,1, 11.8,1,1, 5.124, 10602.652, 130.814, 52519.275 18/09/27,07:42:38,16,10,1, 11.8,1,1, 5.124, 10602.608, 130.814, 52519.289 18/09/27,07:42:38,17,10,1, 11.8,1,1, 5.124, 10602.648, 130.820, 52519.427 18/09/27,07:42:38,18,10,1, 11.8,1,1, 5.124, 10602.668, 130.852, 52519.382 18/09/27,07:42:38,19,10,1, 11.8,1,1, 5.124, 10602.613, 130.821, 52519.522 18/09/27,07:42:39,00,10,1, 11.8,1,1, 5.122, 10602.612, 130.821, 52519.522 18/09/27,07:42:39,01,10,1, 11.8,1,1, 5.122, 10602.618, 130.807, 52519.383 18/09/27,07:42:39,02,10,1, 11.8,1,1, 5.122, 10602.635, 130.841, 52519.240 18/09/27,07:42:39,03,10,1, 11.8,1,1, 5.122, 10602.632, 130.827, 52519.221 18/09/27,07:42:39,04,10,1, 11.8,1,1, 5.122, 10602.644, 130.828, 52519.311 18/09/27,07:42:39,05,10,1, 11.8,1,1, 5.122, 10602.635, 130.849, 52519.297 18/09/27,07:42:39,06,10,1, 11.8,1,1, 5.122, 10602.617, 130.800, 52519.409 18/09/27,07:42:39,07,10,1, 11.8,1,1, 5.122, 10602.640, 130.874, 52519.512 18/09/27,07:42:39,08,10,1, 11.8,1,1, 5.122, 10602.659, 130.829, 52519.420 18/09/27,07:42:39,09,10,1, 11.8,1,1, 5.122, 10602.671, 130.841, 52519.380 18/09/27,07:42:39,10,10,1, 11.8,1,1, 5.122, 10602.640, 130.833, 52519.327 18/09/27,07:42:39,11,10,1, 11.8,1,1, 5.122, 10602.647, 130.826, 52519.317 18/09/27,07:42:39,12,10,1, 11.8,1,1, 5.122, 10602.644, 130.896, 52519.515 18/09/27,07:42:39,13,10,1, 11.8,1,1, 5.122, 10602.696, 130.844, 52519.293 18/09/27,07:42:39,14,10,1, 11.8,1,1, 5.122, 10602.694, 130.868, 52519.373 18/09/27,07:42:39,15,10,1, 11.8,1,1, 5.122, 10602.700, 130.825, 52519.363 18/09/27,07:42:39,16,10,1, 11.8,1,1, 5.122, 10602.697, 130.871, 52519.376 18/09/27,07:42:39,17,10,1, 11.8,1,1, 5.122, 10602.670, 130.838, 52519.324 18/09/27,07:42:39,18,10,1, 11.8,1,1, 5.122, 10602.643, 130.867, 52519.341 18/09/27,07:42:39,19,10,1, 11.8,1,1, 5.122, 10602.670, 130.877, 52519.331 18/09/27,07:42:40,00,11,1, 11.8,1,1, 5.126, 10602.663, 130.877, 52519.331 18/09/27,07:42:40,01,11,1, 11.8,1,1, 5.126, 10602.685, 130.856, 52519.264 18/09/27,07:42:40,02,11,1, 11.8,1,1, 5.126, 10602.693, 130.827, 52519.270 18/09/27,07:42:40,03,11,1, 11.8,1,1, 5.126, 10602.696, 130.897, 52519.409 18/09/27,07:42:40,04,11,1, 11.8,1,1, 5.126, 10602.676, 130.875, 52519.493 18/09/27,07:42:40,05,11,1, 11.8,1,1, 5.126, 10602.685, 130.870, 52519.503 18/09/27,07:42:40,06,11,1, 11.8,1,1, 5.126, 10602.689, 130.872, 52519.372 18/09/27,07:42:40,07,11,1, 11.8,1,1, 5.126, 10602.686, 130.857, 52519.321 18/09/27,07:42:40,08,11,1, 11.8,1,1, 5.126, 10602.710, 130.868, 52519.265 18/09/27,07:42:40,09,11,1, 11.8,1,1, 5.126, 10602.690, 130.846, 52519.206 18/09/27,07:42:40,10,11,1, 11.8,1,1, 5.126, 10602.715, 130.890, 52519.276 18/09/27,07:42:40,11,11,1, 11.8,1,1, 5.126, 10602.702, 130.852, 52519.327 18/09/27,07:42:40,12,11,1, 11.8,1,1, 5.126, 10602.700, 130.889, 52519.454 18/09/27,07:42:40,13,11,1, 11.8,1,1, 5.126, 10602.700, 130.895, 52519.441 18/09/27,07:42:40,14,11,1, 11.8,1,1, 5.126, 10602.710, 130.860, 52519.381 18/09/27,07:42:40,15,11,1, 11.8,1,1, 5.126, 10602.717, 130.909, 52519.350 18/09/27,07:42:40,16,11,1, 11.8,1,1, 5.126, 10602.707, 130.877, 52519.305 18/09/27,07:42:40,17,11,1, 11.8,1,1, 5.126, 10602.720, 130.907, 52519.267 18/09/27,07:42:40,18,11,1, 11.8,1,1, 5.126, 10602.710, 130.879, 52519.159 18/09/27,07:42:40,19,11,1, 11.8,1,1, 5.126, 10602.691, 130.907, 52519.280 18/09/27,07:42:41,00,10,1, 11.9,1,1, 5.121, 10602.688, 130.907, 52519.280 18/09/27,07:42:41,01,10,1, 11.9,1,1, 5.121, 10602.708, 130.906, 52519.408 18/09/27,07:42:41,02,10,1, 11.9,1,1, 5.121, 10602.705, 130.943, 52519.484 18/09/27,07:42:41,03,10,1, 11.9,1,1, 5.121, 10602.729, 130.877, 52519.375 18/09/27,07:42:41,04,10,1, 11.9,1,1, 5.121, 10602.755, 130.907, 52519.332 18/09/27,07:42:41,05,10,1, 11.9,1,1, 5.121, 10602.717, 130.879, 52519.269 18/09/27,07:42:41,06,10,1, 11.9,1,1, 5.121, 10602.741, 130.914, 52519.281 18/09/27,07:42:41,07,10,1, 11.9,1,1, 5.121, 10602.718, 130.920, 52519.335 18/09/27,07:42:41,08,10,1, 11.9,1,1, 5.121, 10602.726, 130.909, 52519.344 18/09/27,07:42:41,09,10,1, 11.9,1,1, 5.121, 10602.738, 130.933, 52519.458 18/09/27,07:42:41,10,10,1, 11.9,1,1, 5.121, 10602.720, 130.894, 52519.371 18/09/27,07:42:41,11,10,1, 11.9,1,1, 5.121, 10602.728, 130.929, 52519.437 18/09/27,07:42:41,12,10,1, 11.9,1,1, 5.121, 10602.713, 130.901, 52519.259 18/09/27,07:42:41,13,10,1, 11.9,1,1, 5.121, 10602.722, 130.938, 52519.244 18/09/27,07:42:41,14,10,1, 11.9,1,1, 5.121, 10602.735, 130.927, 52519.238 18/09/27,07:42:41,15,10,1, 11.9,1,1, 5.121, 10602.747, 130.927, 52519.213 18/09/27,07:42:41,16,10,1, 11.9,1,1, 5.121, 10602.728, 130.934, 52519.346 18/09/27,07:42:41,17,10,1, 11.9,1,1, 5.121, 10602.766, 130.931, 52519.429 18/09/27,07:42:41,18,10,1, 11.9,1,1, 5.121, 10602.759, 130.968, 52519.416 18/09/27,07:42:41,19,10,1, 11.9,1,1, 5.121, 10602.749, 130.920, 52519.360 18/09/27,07:42:42,00,11,1, 11.9,1,1, 5.121, 10602.746, 130.920, 52519.360 18/09/27,07:42:42,01,11,1, 11.9,1,1, 5.121, 10602.762, 130.912, 52519.263 18/09/27,07:42:42,02,11,1, 11.9,1,1, 5.121, 10602.733, 130.925, 52519.298 18/09/27,07:42:42,03,11,1, 11.9,1,1, 5.121, 10602.805, 130.958, 52519.233 18/09/27,07:42:42,04,11,1, 11.9,1,1, 5.121, 10602.765, 130.871, 52519.174 18/09/27,07:42:42,05,11,1, 11.9,1,1, 5.121, 10602.768, 130.937, 52519.282 18/09/27,07:42:42,06,11,1, 11.9,1,1, 5.121, 10602.727, 130.903, 52519.345 18/09/27,07:42:42,07,11,1, 11.9,1,1, 5.121, 10602.767, 130.960, 52519.482 18/09/27,07:42:42,08,11,1, 11.9,1,1, 5.121, 10602.764, 130.930, 52519.382 18/09/27,07:42:42,09,11,1, 11.9,1,1, 5.121, 10602.739, 130.932, 52519.346 18/09/27,07:42:42,10,11,1, 11.9,1,1, 5.121, 10602.753, 130.901, 52519.320 18/09/27,07:42:42,11,11,1, 11.9,1,1, 5.121, 10602.773, 130.902, 52519.236 18/09/27,07:42:42,12,11,1, 11.9,1,1, 5.121, 10602.797, 130.940, 52519.276 18/09/27,07:42:42,13,11,1, 11.9,1,1, 5.121, 10602.774, 130.900, 52519.281 18/09/27,07:42:42,14,11,1, 11.9,1,1, 5.121, 10602.782, 130.928, 52519.442 18/09/27,07:42:42,15,11,1, 11.9,1,1, 5.121, 10602.768, 130.950, 52519.507 18/09/27,07:42:42,16,11,1, 11.9,1,1, 5.121, 10602.795, 130.921, 52519.442 18/09/27,07:42:42,17,11,1, 11.9,1,1, 5.121, 10602.776, 130.921, 52519.417 18/09/27,07:42:42,18,11,1, 11.9,1,1, 5.121, 10602.790, 130.881, 52519.189 18/09/27,07:42:42,19,11,1, 11.9,1,1, 5.121, 10602.786, 130.917, 52519.224 18/09/27,07:42:43,00,11,1, 11.8,1,1, 5.124, 10602.779, 130.917, 52519.224 18/09/27,07:42:43,01,11,1, 11.8,1,1, 5.124, 10602.825, 130.921, 52519.354 18/09/27,07:42:43,02,11,1, 11.8,1,1, 5.124, 10602.791, 130.880, 52519.330 18/09/27,07:42:43,03,11,1, 11.8,1,1, 5.124, 10602.794, 130.923, 52519.329 18/09/27,07:42:43,04,11,1, 11.8,1,1, 5.124, 10602.822, 130.924, 52519.399 18/09/27,07:42:43,05,11,1, 11.8,1,1, 5.124, 10602.804, 130.880, 52519.306 18/09/27,07:42:43,06,11,1, 11.8,1,1, 5.124, 10602.819, 130.928, 52519.318 18/09/27,07:42:43,07,11,1, 11.8,1,1, 5.124, 10602.817, 130.879, 52519.223 18/09/27,07:42:43,08,11,1, 11.8,1,1, 5.124, 10602.826, 130.921, 52519.299 18/09/27,07:42:43,09,11,1, 11.8,1,1, 5.124, 10602.829, 130.898, 52519.230 18/09/27,07:42:43,10,11,1, 11.8,1,1, 5.124, 10602.845, 130.879, 52519.276 18/09/27,07:42:43,11,11,1, 11.8,1,1, 5.124, 10602.855, 130.914, 52519.322 18/09/27,07:42:43,12,11,1, 11.8,1,1, 5.124, 10602.801, 130.877, 52519.429 18/09/27,07:42:43,13,11,1, 11.8,1,1, 5.124, 10602.852, 130.901, 52519.326 18/09/27,07:42:43,14,11,1, 11.8,1,1, 5.124, 10602.837, 130.877, 52519.309 18/09/27,07:42:43,15,11,1, 11.8,1,1, 5.124, 10602.845, 130.914, 52519.266 18/09/27,07:42:43,16,11,1, 11.8,1,1, 5.124, 10602.834, 130.880, 52519.222 18/09/27,07:42:43,17,11,1, 11.8,1,1, 5.124, 10602.840, 130.866, 52519.195 18/09/27,07:42:43,18,11,1, 11.8,1,1, 5.124, 10602.846, 130.884, 52519.238 18/09/27,07:42:43,19,11,1, 11.8,1,1, 5.124, 10602.861, 130.846, 52519.348 18/09/27,07:42:44,00,10,1, 11.9,1,1, 5.122, 10602.854, 130.846, 52519.348 18/09/27,07:42:44,01,10,1, 11.9,1,1, 5.122, 10602.841, 130.848, 52519.272 18/09/27,07:42:44,02,10,1, 11.9,1,1, 5.122, 10602.839, 130.910, 52519.364 18/09/27,07:42:44,03,10,1, 11.9,1,1, 5.122, 10602.850, 130.858, 52519.229 18/09/27,07:42:44,04,10,1, 11.9,1,1, 5.122, 10602.871, 130.874, 52519.266 18/09/27,07:42:44,05,10,1, 11.9,1,1, 5.122, 10602.892, 130.868, 52519.161 18/09/27,07:42:44,06,10,1, 11.9,1,1, 5.122, 10602.875, 130.835, 52519.177 18/09/27,07:42:44,07,10,1, 11.9,1,1, 5.122, 10602.894, 130.870, 52519.311 18/09/27,07:42:44,08,10,1, 11.9,1,1, 5.122, 10602.876, 130.850, 52519.252 18/09/27,07:42:44,09,10,1, 11.9,1,1, 5.122, 10602.863, 130.897, 52519.417 18/09/27,07:42:44,10,10,1, 11.9,1,1, 5.122, 10602.862, 130.880, 52519.390 18/09/27,07:42:44,11,10,1, 11.9,1,1, 5.122, 10602.903, 130.864, 52519.297 18/09/27,07:42:44,12,10,1, 11.9,1,1, 5.122, 10602.878, 130.877, 52519.267 18/09/27,07:42:44,13,10,1, 11.9,1,1, 5.122, 10602.879, 130.855, 52519.202 18/09/27,07:42:44,14,10,1, 11.9,1,1, 5.122, 10602.908, 130.867, 52519.220 18/09/27,07:42:44,15,10,1, 11.9,1,1, 5.122, 10602.904, 130.839, 52519.190 18/09/27,07:42:44,16,10,1, 11.9,1,1, 5.122, 10602.889, 130.871, 52519.198 18/09/27,07:42:44,17,10,1, 11.9,1,1, 5.122, 10602.904, 130.858, 52519.261 18/09/27,07:42:44,18,10,1, 11.9,1,1, 5.122, 10602.904, 130.858, 52519.291 18/09/27,07:42:44,19,10,1, 11.9,1,1, 5.122, 10602.893, 130.870, 52519.316 18/09/27,07:42:45,00,10,1, 11.8,1,1, 5.121, 10602.888, 130.870, 52519.316 18/09/27,07:42:45,01,10,1, 11.8,1,1, 5.121, 10602.905, 130.853, 52519.225 18/09/27,07:42:45,02,10,1, 11.8,1,1, 5.121, 10602.904, 130.823, 52519.210 18/09/27,07:42:45,03,10,1, 11.8,1,1, 5.121, 10602.910, 130.826, 52519.213 18/09/27,07:42:45,04,10,1, 11.8,1,1, 5.121, 10602.897, 130.824, 52519.155 18/09/27,07:42:45,05,10,1, 11.8,1,1, 5.121, 10602.927, 130.853, 52519.334 18/09/27,07:42:45,06,10,1, 11.8,1,1, 5.121, 10602.899, 130.828, 52519.252 18/09/27,07:42:45,07,10,1, 11.8,1,1, 5.121, 10602.916, 130.808, 52519.245 18/09/27,07:42:45,08,10,1, 11.8,1,1, 5.121, 10602.893, 130.829, 52519.329 18/09/27,07:42:45,09,10,1, 11.8,1,1, 5.121, 10602.894, 130.807, 52519.160 18/09/27,07:42:45,10,10,1, 11.8,1,1, 5.121, 10602.920, 130.837, 52519.202 18/09/27,07:42:45,11,10,1, 11.8,1,1, 5.121, 10602.898, 130.788, 52519.181 18/09/27,07:42:45,12,10,1, 11.8,1,1, 5.121, 10602.928, 130.818, 52519.139 18/09/27,07:42:45,13,10,1, 11.8,1,1, 5.121, 10602.916, 130.793, 52519.209 18/09/27,07:42:45,14,10,1, 11.8,1,1, 5.121, 10602.889, 130.827, 52519.285 18/09/27,07:42:45,15,10,1, 11.8,1,1, 5.121, 10602.902, 130.843, 52519.369 18/09/27,07:42:45,16,10,1, 11.8,1,1, 5.121, 10602.885, 130.771, 52519.281 18/09/27,07:42:45,17,10,1, 11.8,1,1, 5.121, 10602.916, 130.803, 52519.226 18/09/27,07:42:45,18,10,1, 11.8,1,1, 5.121, 10602.926, 130.783, 52519.083 18/09/27,07:42:45,19,10,1, 11.8,1,1, 5.121, 10602.909, 130.785, 52519.161 18/09/27,07:42:46,00,11,1, 11.9,1,1, 5.123, 10602.905, 130.785, 52519.161 18/09/27,07:42:46,01,11,1, 11.9,1,1, 5.123, 10602.916, 130.786, 52519.232 18/09/27,07:42:46,02,11,1, 11.9,1,1, 5.123, 10602.928, 130.819, 52519.355 18/09/27,07:42:46,03,11,1, 11.9,1,1, 5.123, 10602.936, 130.769, 52519.337 18/09/27,07:42:46,04,11,1, 11.9,1,1, 5.123, 10602.913, 130.795, 52519.381 18/09/27,07:42:46,05,11,1, 11.9,1,1, 5.123, 10602.903, 130.756, 52519.145 18/09/27,07:42:46,06,11,1, 11.9,1,1, 5.123, 10602.969, 130.746, 52519.146 18/09/27,07:42:46,07,11,1, 11.9,1,1, 5.123, 10602.961, 130.724, 52519.113 18/09/27,07:42:46,08,11,1, 11.9,1,1, 5.123, 10602.952, 130.736, 52518.888 18/09/27,07:42:46,09,11,1, 11.9,1,1, 5.123, 10602.925, 130.772, 52519.219 18/09/27,07:42:46,10,11,1, 11.9,1,1, 5.123, 10602.911, 130.735, 52519.293 18/09/27,07:42:46,11,11,1, 11.9,1,1, 5.123, 10602.923, 130.778, 52519.341 18/09/27,07:42:46,12,11,1, 11.9,1,1, 5.123, 10602.923, 130.741, 52519.362 18/09/27,07:42:46,13,11,1, 11.9,1,1, 5.123, 10602.950, 130.765, 52519.270 18/09/27,07:42:46,14,11,1, 11.9,1,1, 5.123, 10602.929, 130.719, 52519.257 18/09/27,07:42:46,15,11,1, 11.9,1,1, 5.123, 10602.948, 130.736, 52519.173 18/09/27,07:42:46,16,11,1, 11.9,1,1, 5.123, 10602.943, 130.724, 52519.084 18/09/27,07:42:46,17,11,1, 11.9,1,1, 5.123, 10602.946, 130.696, 52519.183 18/09/27,07:42:46,18,11,1, 11.9,1,1, 5.123, 10602.993, 130.747, 52519.215 18/09/27,07:42:46,19,11,1, 11.9,1,1, 5.123, 10602.915, 130.696, 52519.303 18/09/27,07:42:47,00,10,1, 11.8,1,1, 5.123, 10602.913, 130.696, 52519.303 18/09/27,07:42:47,01,10,1, 11.8,1,1, 5.123, 10602.958, 130.710, 52519.235 18/09/27,07:42:47,02,10,1, 11.8,1,1, 5.123, 10602.950, 130.679, 52519.141 18/09/27,07:42:47,03,10,1, 11.8,1,1, 5.123, 10602.944, 130.694, 52519.074 18/09/27,07:42:47,04,10,1, 11.8,1,1, 5.123, 10602.942, 130.658, 52519.052 18/09/27,07:42:47,05,10,1, 11.8,1,1, 5.123, 10602.976, 130.689, 52519.163 18/09/27,07:42:47,06,10,1, 11.8,1,1, 5.123, 10602.974, 130.663, 52519.211 18/09/27,07:42:47,07,10,1, 11.8,1,1, 5.123, 10602.991, 130.676, 52519.266 18/09/27,07:42:47,08,10,1, 11.8,1,1, 5.123, 10602.951, 130.662, 52519.377 18/09/27,07:42:47,09,10,1, 11.8,1,1, 5.123, 10602.999, 130.696, 52519.250 18/09/27,07:42:47,10,10,1, 11.8,1,1, 5.123, 10602.970, 130.661, 52519.220 18/09/27,07:42:47,11,10,1, 11.8,1,1, 5.123, 10602.938, 130.616, 52519.097 18/09/27,07:42:47,12,10,1, 11.8,1,1, 5.123, 10602.948, 130.669, 52519.184 18/09/27,07:42:47,13,10,1, 11.8,1,1, 5.123, 10602.961, 130.617, 52519.102 18/09/27,07:42:47,14,10,1, 11.8,1,1, 5.123, 10602.952, 130.640, 52519.159 18/09/27,07:42:47,15,10,1, 11.8,1,1, 5.123, 10602.954, 130.609, 52519.169 18/09/27,07:42:47,16,10,1, 11.8,1,1, 5.123, 10602.979, 130.623, 52519.223 18/09/27,07:42:47,17,10,1, 11.8,1,1, 5.123, 10602.958, 130.638, 52519.286 18/09/27,07:42:47,18,10,1, 11.8,1,1, 5.123, 10602.972, 130.601, 52519.204 18/09/27,07:42:47,19,10,1, 11.8,1,1, 5.123, 10602.953, 130.626, 52519.181 18/09/27,07:42:48,00,10,1, 11.8,1,1, 5.123, 10602.946, 130.626, 52519.181 18/09/27,07:42:48,01,10,1, 11.8,1,1, 5.123, 10602.976, 130.635, 52519.162 18/09/27,07:42:48,02,10,1, 11.8,1,1, 5.123, 10602.983, 130.568, 52519.130 18/09/27,07:42:48,03,10,1, 11.8,1,1, 5.123, 10603.006, 130.590, 52519.178 18/09/27,07:42:48,04,10,1, 11.8,1,1, 5.123, 10602.978, 130.603, 52519.171 18/09/27,07:42:48,05,10,1, 11.8,1,1, 5.123, 10602.980, 130.577, 52519.271 18/09/27,07:42:48,06,10,1, 11.8,1,1, 5.123, 10602.954, 130.645, 52519.300 18/09/27,07:42:48,07,10,1, 11.8,1,1, 5.123, 10602.970, 130.571, 52519.239 18/09/27,07:42:48,08,10,1, 11.8,1,1, 5.123, 10602.954, 130.583, 52519.215 18/09/27,07:42:48,09,10,1, 11.8,1,1, 5.123, 10602.945, 130.551, 52519.038 18/09/27,07:42:48,10,10,1, 11.8,1,1, 5.123, 10602.968, 130.590, 52519.053 18/09/27,07:42:48,11,10,1, 11.8,1,1, 5.123, 10602.963, 130.562, 52519.094 18/09/27,07:42:48,12,10,1, 11.8,1,1, 5.123, 10602.953, 130.567, 52519.196 18/09/27,07:42:48,13,10,1, 11.8,1,1, 5.123, 10602.955, 130.605, 52519.253 18/09/27,07:42:48,14,10,1, 11.8,1,1, 5.123, 10602.958, 130.566, 52519.310 18/09/27,07:42:48,15,10,1, 11.8,1,1, 5.123, 10602.971, 130.580, 52519.198 18/09/27,07:42:48,16,10,1, 11.8,1,1, 5.123, 10602.957, 130.560, 52519.190 18/09/27,07:42:48,17,10,1, 11.8,1,1, 5.123, 10602.954, 130.562, 52519.115 18/09/27,07:42:48,18,10,1, 11.8,1,1, 5.123, 10602.970, 130.532, 52519.071 18/09/27,07:42:48,19,10,1, 11.8,1,1, 5.123, 10602.991, 130.556, 52519.065 18/09/27,07:42:49,00,10,1, 11.9,1,1, 5.122, 10602.988, 130.556, 52519.065 18/09/27,07:42:49,01,10,1, 11.9,1,1, 5.122, 10602.979, 130.536, 52519.237 18/09/27,07:42:49,02,10,1, 11.9,1,1, 5.122, 10602.969, 130.539, 52519.221 18/09/27,07:42:49,03,10,1, 11.9,1,1, 5.122, 10602.951, 130.519, 52519.208 18/09/27,07:42:49,04,10,1, 11.9,1,1, 5.122, 10602.971, 130.545, 52519.249 18/09/27,07:42:49,05,10,1, 11.9,1,1, 5.122, 10602.958, 130.520, 52519.071 18/09/27,07:42:49,06,10,1, 11.9,1,1, 5.122, 10602.978, 130.536, 52519.043 18/09/27,07:42:49,07,10,1, 11.9,1,1, 5.122, 10602.953, 130.512, 52519.133 18/09/27,07:42:49,08,10,1, 11.9,1,1, 5.122, 10602.959, 130.495, 52519.009 18/09/27,07:42:49,09,10,1, 11.9,1,1, 5.122, 10602.969, 130.529, 52519.130 18/09/27,07:42:49,10,10,1, 11.9,1,1, 5.122, 10602.960, 130.496, 52519.126 18/09/27,07:42:49,11,10,1, 11.9,1,1, 5.122, 10602.956, 130.533, 52519.219 18/09/27,07:42:49,12,10,1, 11.9,1,1, 5.122, 10602.957, 130.491, 52519.187 18/09/27,07:42:49,13,10,1, 11.9,1,1, 5.122, 10602.940, 130.488, 52519.068 18/09/27,07:42:49,14,10,1, 11.9,1,1, 5.122, 10602.933, 130.487, 52519.000 18/09/27,07:42:49,15,10,1, 11.9,1,1, 5.122, 10602.967, 130.473, 52519.015 18/09/27,07:42:49,16,10,1, 11.9,1,1, 5.122, 10602.945, 130.498, 52519.085 18/09/27,07:42:49,17,10,1, 11.9,1,1, 5.122, 10602.955, 130.487, 52519.090 18/09/27,07:42:49,18,10,1, 11.9,1,1, 5.122, 10602.976, 130.515, 52519.162 18/09/27,07:42:49,19,10,1, 11.9,1,1, 5.122, 10602.961, 130.498, 52519.190 18/09/27,07:42:50,00,11,1, 11.9,1,1, 5.123, 10602.955, 130.498, 52519.190 18/09/27,07:42:50,01,11,1, 11.9,1,1, 5.123, 10602.950, 130.464, 52519.093 18/09/27,07:42:50,02,11,1, 11.9,1,1, 5.123, 10602.930, 130.442, 52519.121 18/09/27,07:42:50,03,11,1, 11.9,1,1, 5.123, 10602.955, 130.454, 52519.026 18/09/27,07:42:50,04,11,1, 11.9,1,1, 5.123, 10602.956, 130.412, 52519.075 18/09/27,07:42:50,05,11,1, 11.9,1,1, 5.123, 10602.976, 130.470, 52519.177 18/09/27,07:42:50,06,11,1, 11.9,1,1, 5.123, 10602.969, 130.475, 52519.267 18/09/27,07:42:50,07,11,1, 11.9,1,1, 5.123, 10602.957, 130.474, 52519.275 18/09/27,07:42:50,08,11,1, 11.9,1,1, 5.123, 10602.966, 130.482, 52519.404 18/09/27,07:42:50,09,11,1, 11.9,1,1, 5.123, 10602.968, 130.454, 52519.277 18/09/27,07:42:50,10,11,1, 11.9,1,1, 5.123, 10602.940, 130.444, 52519.188 18/09/27,07:42:50,11,11,1, 11.9,1,1, 5.123, 10602.955, 130.468, 52519.173 18/09/27,07:42:50,12,11,1, 11.9,1,1, 5.123, 10602.973, 130.432, 52519.131 18/09/27,07:42:50,13,11,1, 11.9,1,1, 5.123, 10602.974, 130.425, 52519.156 18/09/27,07:42:50,14,11,1, 11.9,1,1, 5.123, 10602.990, 130.441, 52519.202 18/09/27,07:42:50,15,11,1, 11.9,1,1, 5.123, 10602.956, 130.441, 52519.203 18/09/27,07:42:50,16,11,1, 11.9,1,1, 5.123, 10602.966, 130.450, 52519.223 18/09/27,07:42:50,17,11,1, 11.9,1,1, 5.123, 10602.954, 130.447, 52519.306 18/09/27,07:42:50,18,11,1, 11.9,1,1, 5.123, 10602.947, 130.411, 52519.238 18/09/27,07:42:50,19,11,1, 11.9,1,1, 5.123, 10602.959, 130.402, 52519.149 18/09/27,07:42:51,00,10,1, 11.9,1,1, 5.122, 10602.955, 130.402, 52519.149 18/09/27,07:42:51,01,10,1, 11.9,1,1, 5.122, 10602.975, 130.398, 52519.082 18/09/27,07:42:51,02,10,1, 11.9,1,1, 5.122, 10602.952, 130.385, 52519.177 18/09/27,07:42:51,03,10,1, 11.9,1,1, 5.122, 10602.950, 130.382, 52519.211 18/09/27,07:42:51,04,10,1, 11.9,1,1, 5.122, 10602.974, 130.386, 52519.245 18/09/27,07:42:51,05,10,1, 11.9,1,1, 5.122, 10602.977, 130.400, 52519.306 18/09/27,07:42:51,06,10,1, 11.9,1,1, 5.122, 10602.947, 130.388, 52519.278 18/09/27,07:42:51,07,10,1, 11.9,1,1, 5.122, 10602.948, 130.384, 52519.211 18/09/27,07:42:51,08,10,1, 11.9,1,1, 5.122, 10602.942, 130.332, 52519.078 18/09/27,07:42:51,09,10,1, 11.9,1,1, 5.122, 10602.946, 130.358, 52519.143 18/09/27,07:42:51,10,10,1, 11.9,1,1, 5.122, 10602.974, 130.333, 52519.153 18/09/27,07:42:51,11,10,1, 11.9,1,1, 5.122, 10602.964, 130.382, 52519.184 18/09/27,07:42:51,12,10,1, 11.9,1,1, 5.122, 10602.927, 130.357, 52519.222 18/09/27,07:42:51,13,10,1, 11.9,1,1, 5.122, 10602.961, 130.349, 52519.300 18/09/27,07:42:51,14,10,1, 11.9,1,1, 5.122, 10602.925, 130.338, 52519.224 18/09/27,07:42:51,15,10,1, 11.9,1,1, 5.122, 10602.959, 130.344, 52519.213 18/09/27,07:42:51,16,10,1, 11.9,1,1, 5.122, 10602.945, 130.340, 52519.061 18/09/27,07:42:51,17,10,1, 11.9,1,1, 5.122, 10602.945, 130.325, 52519.082 18/09/27,07:42:51,18,10,1, 11.9,1,1, 5.122, 10602.964, 130.325, 52519.125 18/09/27,07:42:51,19,10,1, 11.9,1,1, 5.122, 10602.975, 130.323, 52519.207 18/09/27,07:42:52,00,11,1, 11.9,1,1, 5.124, 10602.971, 130.323, 52519.207 18/09/27,07:42:52,01,11,1, 11.9,1,1, 5.124, 10602.966, 130.301, 52519.245 18/09/27,07:42:52,02,11,1, 11.9,1,1, 5.124, 10602.944, 130.306, 52519.205 18/09/27,07:42:52,03,11,1, 11.9,1,1, 5.124, 10602.954, 130.297, 52519.163 18/09/27,07:42:52,04,11,1, 11.9,1,1, 5.124, 10602.934, 130.283, 52519.155 18/09/27,07:42:52,05,11,1, 11.9,1,1, 5.124, 10602.942, 130.298, 52519.111 18/09/27,07:42:52,06,11,1, 11.9,1,1, 5.124, 10602.944, 130.271, 52519.020 18/09/27,07:42:52,07,11,1, 11.9,1,1, 5.124, 10602.960, 130.276, 52519.057 18/09/27,07:42:52,08,11,1, 11.9,1,1, 5.124, 10602.952, 130.262, 52519.074 18/09/27,07:42:52,09,11,1, 11.9,1,1, 5.124, 10602.952, 130.286, 52519.186 18/09/27,07:42:52,10,11,1, 11.9,1,1, 5.124, 10602.981, 130.279, 52519.188 18/09/27,07:42:52,11,11,1, 11.9,1,1, 5.124, 10602.940, 130.270, 52519.167 18/09/27,07:42:52,12,11,1, 11.9,1,1, 5.124, 10602.961, 130.248, 52519.170 18/09/27,07:42:52,13,11,1, 11.9,1,1, 5.124, 10602.973, 130.250, 52519.091 18/09/27,07:42:52,14,11,1, 11.9,1,1, 5.124, 10602.959, 130.245, 52519.031 18/09/27,07:42:52,15,11,1, 11.9,1,1, 5.124, 10602.953, 130.234, 52519.078 18/09/27,07:42:52,16,11,1, 11.9,1,1, 5.124, 10602.978, 130.225, 52519.075 18/09/27,07:42:52,17,11,1, 11.9,1,1, 5.124, 10602.969, 130.230, 52519.202 18/09/27,07:42:52,18,11,1, 11.9,1,1, 5.124, 10602.950, 130.261, 52519.166 18/09/27,07:42:52,19,11,1, 11.9,1,1, 5.124, 10602.909, 130.259, 52519.226 18/09/27,07:42:53,00,10,1, 11.9,1,1, 5.121, 10602.905, 130.259, 52519.226 18/09/27,07:42:53,01,10,1, 11.9,1,1, 5.121, 10602.967, 130.222, 52519.092 18/09/27,07:42:53,02,10,1, 11.9,1,1, 5.121, 10602.960, 130.224, 52519.014 18/09/27,07:42:53,03,10,1, 11.9,1,1, 5.121, 10602.966, 130.228, 52519.052 18/09/27,07:42:53,04,10,1, 11.9,1,1, 5.121, 10602.953, 130.205, 52519.016 18/09/27,07:42:53,05,10,1, 11.9,1,1, 5.121, 10602.964, 130.207, 52519.116 18/09/27,07:42:53,06,10,1, 11.9,1,1, 5.121, 10602.966, 130.233, 52519.204 18/09/27,07:42:53,07,10,1, 11.9,1,1, 5.121, 10602.947, 130.203, 52519.246 18/09/27,07:42:53,08,10,1, 11.9,1,1, 5.121, 10602.954, 130.214, 52519.214 18/09/27,07:42:53,09,10,1, 11.9,1,1, 5.121, 10602.965, 130.167, 52519.134 18/09/27,07:42:53,10,10,1, 11.9,1,1, 5.121, 10602.951, 130.204, 52519.092 18/09/27,07:42:53,11,10,1, 11.9,1,1, 5.121, 10602.936, 130.173, 52519.164 18/09/27,07:42:53,12,10,1, 11.9,1,1, 5.121, 10603.010, 130.190, 52519.204 18/09/27,07:42:53,13,10,1, 11.9,1,1, 5.121, 10602.985, 130.176, 52519.071 18/09/27,07:42:53,14,10,1, 11.9,1,1, 5.121, 10602.995, 130.180, 52519.165 18/09/27,07:42:53,15,10,1, 11.9,1,1, 5.121, 10602.959, 130.176, 52519.167 18/09/27,07:42:53,16,10,1, 11.9,1,1, 5.121, 10602.934, 130.166, 52519.265 18/09/27,07:42:53,17,10,1, 11.9,1,1, 5.121, 10602.964, 130.166, 52519.207 18/09/27,07:42:53,18,10,1, 11.9,1,1, 5.121, 10602.970, 130.138, 52519.083 18/09/27,07:42:53,19,10,1, 11.9,1,1, 5.121, 10602.985, 130.161, 52519.109 18/09/27,07:42:54,00,10,1, 11.9,1,1, 5.122, 10602.980, 130.161, 52519.109 18/09/27,07:42:54,01,10,1, 11.9,1,1, 5.122, 10602.998, 130.148, 52519.043 18/09/27,07:42:54,02,10,1, 11.9,1,1, 5.122, 10602.993, 130.147, 52519.115 18/09/27,07:42:54,03,10,1, 11.9,1,1, 5.122, 10602.995, 130.159, 52519.147 18/09/27,07:42:54,04,10,1, 11.9,1,1, 5.122, 10602.953, 130.127, 52519.211 18/09/27,07:42:54,05,10,1, 11.9,1,1, 5.122, 10602.980, 130.146, 52519.175 18/09/27,07:42:54,06,10,1, 11.9,1,1, 5.122, 10602.941, 130.159, 52519.103 18/09/27,07:42:54,07,10,1, 11.9,1,1, 5.122, 10602.941, 130.141, 52519.036 18/09/27,07:42:54,08,10,1, 11.9,1,1, 5.122, 10602.978, 130.109, 52519.041 18/09/27,07:42:54,09,10,1, 11.9,1,1, 5.122, 10602.994, 130.137, 52519.020 18/09/27,07:42:54,10,10,1, 11.9,1,1, 5.122, 10602.984, 130.137, 52519.123 18/09/27,07:42:54,11,10,1, 11.9,1,1, 5.122, 10602.999, 130.146, 52519.232 18/09/27,07:42:54,12,10,1, 11.9,1,1, 5.122, 10602.975, 130.143, 52519.190 18/09/27,07:42:54,13,10,1, 11.9,1,1, 5.122, 10602.963, 130.111, 52519.132 18/09/27,07:42:54,14,10,1, 11.9,1,1, 5.122, 10602.972, 130.114, 52519.134 18/09/27,07:42:54,15,10,1, 11.9,1,1, 5.122, 10602.975, 130.117, 52519.145 18/09/27,07:42:54,16,10,1, 11.9,1,1, 5.122, 10602.987, 130.129, 52519.077 18/09/27,07:42:54,17,10,1, 11.9,1,1, 5.122, 10602.993, 130.113, 52519.102 18/09/27,07:42:54,18,10,1, 11.9,1,1, 5.122, 10603.012, 130.105, 52519.079 18/09/27,07:42:54,19,10,1, 11.9,1,1, 5.122, 10603.008, 130.102, 52519.109 18/09/27,07:42:55,00,10,1, 11.9,1,1, 5.121, 10603.005, 130.102, 52519.109 18/09/27,07:42:55,01,10,1, 11.9,1,1, 5.121, 10602.992, 130.117, 52519.152 18/09/27,07:42:55,02,10,1, 11.9,1,1, 5.121, 10602.971, 130.106, 52519.191 18/09/27,07:42:55,03,10,1, 11.9,1,1, 5.121, 10602.993, 130.118, 52519.117 18/09/27,07:42:55,04,10,1, 11.9,1,1, 5.121, 10602.957, 130.082, 52519.048 18/09/27,07:42:55,05,10,1, 11.9,1,1, 5.121, 10602.980, 130.104, 52519.025 18/09/27,07:42:55,06,10,1, 11.9,1,1, 5.121, 10602.972, 130.073, 52519.013 18/09/27,07:42:55,07,10,1, 11.9,1,1, 5.121, 10602.979, 130.055, 52519.120 18/09/27,07:42:55,08,10,1, 11.9,1,1, 5.121, 10602.977, 130.102, 52519.106 18/09/27,07:42:55,09,10,1, 11.9,1,1, 5.121, 10602.981, 130.093, 52519.185 18/09/27,07:42:55,10,10,1, 11.9,1,1, 5.121, 10602.961, 130.108, 52519.070 18/09/27,07:42:55,11,10,1, 11.9,1,1, 5.121, 10603.023, 130.059, 52519.004 18/09/27,07:42:55,12,10,1, 11.9,1,1, 5.121, 10602.962, 130.067, 52518.994 18/09/27,07:42:55,13,10,1, 11.9,1,1, 5.121, 10603.004, 130.071, 52518.915 18/09/27,07:42:55,14,10,1, 11.9,1,1, 5.121, 10602.993, 130.057, 52518.977 18/09/27,07:42:55,15,10,1, 11.9,1,1, 5.121, 10602.996, 130.100, 52519.130 18/09/27,07:42:55,16,10,1, 11.9,1,1, 5.121, 10602.997, 130.080, 52519.114 18/09/27,07:42:55,17,10,1, 11.9,1,1, 5.121, 10603.015, 130.124, 52519.174 18/09/27,07:42:55,18,10,1, 11.9,1,1, 5.121, 10603.004, 130.100, 52519.225 18/09/27,07:42:55,19,10,1, 11.9,1,1, 5.121, 10603.014, 130.081, 52519.159 18/09/27,07:42:56,00,10,1, 11.9,1,1, 5.120, 10603.013, 130.081, 52519.159 18/09/27,07:42:56,01,10,1, 11.9,1,1, 5.120, 10602.990, 130.062, 52518.991 18/09/27,07:42:56,02,10,1, 11.9,1,1, 5.120, 10603.036, 130.103, 52519.003 18/09/27,07:42:56,03,10,1, 11.9,1,1, 5.120, 10603.014, 130.078, 52519.038 18/09/27,07:42:56,04,10,1, 11.9,1,1, 5.120, 10602.996, 130.116, 52519.153 18/09/27,07:42:56,05,10,1, 11.9,1,1, 5.120, 10603.003, 130.071, 52519.227 18/09/27,07:42:56,06,10,1, 11.9,1,1, 5.120, 10602.981, 130.079, 52519.198 18/09/27,07:42:56,07,10,1, 11.9,1,1, 5.120, 10603.019, 130.088, 52519.179 18/09/27,07:42:56,08,10,1, 11.9,1,1, 5.120, 10603.045, 130.064, 52518.983 18/09/27,07:42:56,09,10,1, 11.9,1,1, 5.120, 10603.020, 130.100, 52519.022 18/09/27,07:42:56,10,10,1, 11.9,1,1, 5.120, 10603.010, 130.063, 52518.925 18/09/27,07:42:56,11,10,1, 11.9,1,1, 5.120, 10603.035, 130.113, 52519.009 18/09/27,07:42:56,12,10,1, 11.9,1,1, 5.120, 10602.991, 130.086, 52519.035 18/09/27,07:42:56,13,10,1, 11.9,1,1, 5.120, 10603.044, 130.117, 52519.219 18/09/27,07:42:56,14,10,1, 11.9,1,1, 5.120, 10603.032, 130.117, 52519.192 18/09/27,07:42:56,15,10,1, 11.9,1,1, 5.120, 10603.034, 130.097, 52519.164 18/09/27,07:42:56,16,10,1, 11.9,1,1, 5.120, 10603.040, 130.127, 52519.073 18/09/27,07:42:56,17,10,1, 11.9,1,1, 5.120, 10603.018, 130.078, 52519.042 18/09/27,07:42:56,18,10,1, 11.9,1,1, 5.120, 10603.021, 130.114, 52519.058 18/09/27,07:42:56,19,10,1, 11.9,1,1, 5.120, 10603.046, 130.053, 52518.955 18/09/27,07:42:57,00,10,1, 11.9,1,1, 5.122, 10603.038, 130.053, 52518.955 18/09/27,07:42:57,01,10,1, 11.9,1,1, 5.122, 10603.055, 130.109, 52519.070 18/09/27,07:42:57,02,10,1, 11.9,1,1, 5.122, 10603.004, 130.092, 52519.130 18/09/27,07:42:57,03,10,1, 11.9,1,1, 5.122, 10603.042, 130.121, 52519.267 18/09/27,07:42:57,04,10,1, 11.9,1,1, 5.122, 10603.005, 130.103, 52519.109 18/09/27,07:42:57,05,10,1, 11.9,1,1, 5.122, 10603.016, 130.127, 52519.143 18/09/27,07:42:57,06,10,1, 11.9,1,1, 5.122, 10603.026, 130.098, 52518.967 18/09/27,07:42:57,07,10,1, 11.9,1,1, 5.122, 10603.041, 130.105, 52519.018 18/09/27,07:42:57,08,10,1, 11.9,1,1, 5.122, 10603.058, 130.123, 52519.042 18/09/27,07:42:57,09,10,1, 11.9,1,1, 5.122, 10603.047, 130.133, 52519.041 18/09/27,07:42:57,10,10,1, 11.9,1,1, 5.122, 10603.048, 130.156, 52519.069 18/09/27,07:42:57,11,10,1, 11.9,1,1, 5.122, 10603.017, 130.127, 52519.197 18/09/27,07:42:57,12,10,1, 11.9,1,1, 5.122, 10603.046, 130.150, 52519.221 18/09/27,07:42:57,13,10,1, 11.9,1,1, 5.122, 10603.042, 130.124, 52519.079 18/09/27,07:42:57,14,10,1, 11.9,1,1, 5.122, 10603.060, 130.142, 52519.099 18/09/27,07:42:57,15,10,1, 11.9,1,1, 5.122, 10603.065, 130.126, 52518.998 18/09/27,07:42:57,16,10,1, 11.9,1,1, 5.122, 10603.075, 130.119, 52519.088 18/09/27,07:42:57,17,10,1, 11.9,1,1, 5.122, 10603.051, 130.154, 52518.999 18/09/27,07:42:57,18,10,1, 11.9,1,1, 5.122, 10603.051, 130.147, 52519.057 18/09/27,07:42:57,19,10,1, 11.9,1,1, 5.122, 10603.068, 130.174, 52519.166 18/09/27,07:42:58,00,10,1, 11.9,1,1, 5.125, 10603.063, 130.174, 52519.166 18/09/27,07:42:58,01,10,1, 11.9,1,1, 5.125, 10603.072, 130.197, 52519.125 18/09/27,07:42:58,02,10,1, 11.9,1,1, 5.125, 10603.063, 130.143, 52519.014 18/09/27,07:42:58,03,10,1, 11.9,1,1, 5.125, 10603.080, 130.165, 52519.058 18/09/27,07:42:58,04,10,1, 11.9,1,1, 5.125, 10603.087, 130.184, 52519.089 18/09/27,07:42:58,05,10,1, 11.9,1,1, 5.125, 10603.092, 130.164, 52519.040 18/09/27,07:42:58,06,10,1, 11.9,1,1, 5.125, 10603.095, 130.187, 52519.086 18/09/27,07:42:58,07,10,1, 11.9,1,1, 5.125, 10603.076, 130.158, 52519.205 18/09/27,07:42:58,08,10,1, 11.9,1,1, 5.125, 10603.075, 130.165, 52519.204 18/09/27,07:42:58,09,10,1, 11.9,1,1, 5.125, 10603.055, 130.155, 52519.182 18/09/27,07:42:58,10,10,1, 11.9,1,1, 5.125, 10603.067, 130.158, 52519.192 18/09/27,07:42:58,11,10,1, 11.9,1,1, 5.125, 10603.069, 130.201, 52519.167 18/09/27,07:42:58,12,10,1, 11.9,1,1, 5.125, 10603.070, 130.181, 52519.129 18/09/27,07:42:58,13,10,1, 11.9,1,1, 5.125, 10603.092, 130.213, 52519.075 18/09/27,07:42:58,14,10,1, 11.9,1,1, 5.125, 10603.098, 130.182, 52518.996 18/09/27,07:42:58,15,10,1, 11.9,1,1, 5.125, 10603.114, 130.205, 52519.139 18/09/27,07:42:58,16,10,1, 11.9,1,1, 5.125, 10603.111, 130.195, 52519.205 18/09/27,07:42:58,17,10,1, 11.9,1,1, 5.125, 10603.117, 130.190, 52519.193 18/09/27,07:42:58,18,10,1, 11.9,1,1, 5.125, 10603.126, 130.233, 52519.198 18/09/27,07:42:58,19,10,1, 11.9,1,1, 5.125, 10603.112, 130.229, 52519.091 18/09/27,07:42:59,00,10,1, 11.8,1,1, 5.119, 10603.105, 130.229, 52519.091 18/09/27,07:42:59,01,10,1, 11.8,1,1, 5.119, 10603.139, 130.201, 52519.108 18/09/27,07:42:59,02,10,1, 11.8,1,1, 5.119, 10603.159, 130.234, 52519.036 18/09/27,07:42:59,03,10,1, 11.8,1,1, 5.119, 10603.131, 130.231, 52519.046 18/09/27,07:42:59,04,10,1, 11.8,1,1, 5.119, 10603.135, 130.252, 52519.249 18/09/27,07:42:59,05,10,1, 11.8,1,1, 5.119, 10603.154, 130.303, 52519.326 18/09/27,07:42:59,06,10,1, 11.8,1,1, 5.119, 10603.137, 130.232, 52519.258 18/09/27,07:42:59,07,10,1, 11.8,1,1, 5.119, 10603.137, 130.279, 52519.200 18/09/27,07:42:59,08,10,1, 11.8,1,1, 5.119, 10603.160, 130.222, 52519.131 18/09/27,07:42:59,09,10,1, 11.8,1,1, 5.119, 10603.183, 130.288, 52519.094 18/09/27,07:42:59,10,10,1, 11.8,1,1, 5.119, 10603.153, 130.267, 52519.115 18/09/27,07:42:59,11,10,1, 11.8,1,1, 5.119, 10603.173, 130.256, 52519.174 18/09/27,07:42:59,12,10,1, 11.8,1,1, 5.119, 10603.181, 130.286, 52519.144 18/09/27,07:42:59,13,10,1, 11.8,1,1, 5.119, 10603.172, 130.285, 52519.199 18/09/27,07:42:59,14,10,1, 11.8,1,1, 5.119, 10603.168, 130.308, 52519.314 18/09/27,07:42:59,15,10,1, 11.8,1,1, 5.119, 10603.170, 130.283, 52519.247 18/09/27,07:42:59,16,10,1, 11.8,1,1, 5.119, 10603.159, 130.352, 52519.204 18/09/27,07:42:59,17,10,1, 11.8,1,1, 5.119, 10603.168, 130.326, 52519.083 18/09/27,07:42:59,18,10,1, 11.8,1,1, 5.119, 10603.197, 130.341, 52519.119 18/09/27,07:42:59,19,10,1, 11.8,1,1, 5.119, 10603.181, 130.336, 52519.121 18/09/27,07:43:00,00,10,1, 11.9,1,1, 5.120, 10603.180, 130.336, 52519.121 18/09/27,07:43:00,01,10,1, 11.9,1,1, 5.120, 10603.201, 130.380, 52519.353 18/09/27,07:43:00,02,10,1, 11.9,1,1, 5.120, 10603.186, 130.340, 52519.317 18/09/27,07:43:00,03,10,1, 11.9,1,1, 5.120, 10603.231, 130.372, 52519.282 18/09/27,07:43:00,04,10,1, 11.9,1,1, 5.120, 10603.185, 130.342, 52519.204 18/09/27,07:43:00,05,10,1, 11.9,1,1, 5.120, 10603.198, 130.389, 52519.217 18/09/27,07:43:00,06,10,1, 11.9,1,1, 5.120, 10603.234, 130.376, 52519.115 18/09/27,07:43:00,07,10,1, 11.9,1,1, 5.120, 10603.229, 130.352, 52519.144 18/09/27,07:43:00,08,10,1, 11.9,1,1, 5.120, 10603.223, 130.404, 52519.217 18/09/27,07:43:00,09,10,1, 11.9,1,1, 5.120, 10603.243, 130.372, 52519.259 18/09/27,07:43:00,10,10,1, 11.9,1,1, 5.120, 10603.263, 130.432, 52519.258 18/09/27,07:43:00,11,10,1, 11.9,1,1, 5.120, 10603.249, 130.427, 52519.375 18/09/27,07:43:00,12,10,1, 11.9,1,1, 5.120, 10603.249, 130.437, 52519.327 18/09/27,07:43:00,13,10,1, 11.9,1,1, 5.120, 10603.234, 130.425, 52519.263 18/09/27,07:43:00,14,10,1, 11.9,1,1, 5.120, 10603.266, 130.435, 52519.262 18/09/27,07:43:00,15,10,1, 11.9,1,1, 5.120, 10603.269, 130.467, 52519.205 18/09/27,07:43:00,16,10,1, 11.9,1,1, 5.120, 10603.287, 130.444, 52519.162 18/09/27,07:43:00,17,10,1, 11.9,1,1, 5.120, 10603.302, 130.465, 52519.237 18/09/27,07:43:00,18,10,1, 11.9,1,1, 5.120, 10603.277, 130.424, 52519.254 18/09/27,07:43:00,19,10,1, 11.9,1,1, 5.120, 10603.274, 130.493, 52519.385 18/09/27,07:43:01,00,10,1, 11.9,1,1, 5.120, 10603.272, 130.493, 52519.385 18/09/27,07:43:01,01,10,1, 11.9,1,1, 5.120, 10603.283, 130.492, 52519.253 18/09/27,07:43:01,02,10,1, 11.9,1,1, 5.120, 10603.272, 130.519, 52519.185 18/09/27,07:43:01,03,10,1, 11.9,1,1, 5.120, 10603.289, 130.493, 52519.125 18/09/27,07:43:01,04,10,1, 11.9,1,1, 5.120, 10603.304, 130.540, 52519.179 18/09/27,07:43:01,05,10,1, 11.9,1,1, 5.120, 10603.306, 130.512, 52519.259 18/09/27,07:43:01,06,10,1, 11.9,1,1, 5.120, 10603.314, 130.547, 52519.356 18/09/27,07:43:01,07,10,1, 11.9,1,1, 5.120, 10603.311, 130.570, 52519.340 18/09/27,07:43:01,08,10,1, 11.9,1,1, 5.120, 10603.323, 130.584, 52519.333 18/09/27,07:43:01,09,10,1, 11.9,1,1, 5.120, 10603.320, 130.600, 52519.314 18/09/27,07:43:01,10,10,1, 11.9,1,1, 5.120, 10603.316, 130.537, 52519.182 18/09/27,07:43:01,11,10,1, 11.9,1,1, 5.120, 10603.344, 130.586, 52519.267 18/09/27,07:43:01,12,10,1, 11.9,1,1, 5.120, 10603.338, 130.568, 52519.176 18/09/27,07:43:01,13,10,1, 11.9,1,1, 5.120, 10603.369, 130.594, 52519.290 18/09/27,07:43:01,14,10,1, 11.9,1,1, 5.120, 10603.355, 130.596, 52519.261 18/09/27,07:43:01,15,10,1, 11.9,1,1, 5.120, 10603.360, 130.600, 52519.397 18/09/27,07:43:01,16,10,1, 11.9,1,1, 5.120, 10603.374, 130.642, 52519.431 18/09/27,07:43:01,17,10,1, 11.9,1,1, 5.120, 10603.365, 130.633, 52519.392 18/09/27,07:43:01,18,10,1, 11.9,1,1, 5.120, 10603.389, 130.666, 52519.300 18/09/27,07:43:01,19,10,1, 11.9,1,1, 5.120, 10603.378, 130.599, 52519.192 18/09/27,07:43:02,00,10,1, 11.8,1,1, 5.121, 10603.372, 130.599, 52519.192 18/09/27,07:43:02,01,10,1, 11.8,1,1, 5.121, 10603.385, 130.650, 52519.207 18/09/27,07:43:02,02,10,1, 11.8,1,1, 5.121, 10603.394, 130.656, 52519.290 18/09/27,07:43:02,03,10,1, 11.8,1,1, 5.121, 10603.404, 130.711, 52519.397 18/09/27,07:43:02,04,10,1, 11.8,1,1, 5.121, 10603.390, 130.685, 52519.291 18/09/27,07:43:02,05,10,1, 11.8,1,1, 5.121, 10603.440, 130.736, 52519.384 18/09/27,07:43:02,06,10,1, 11.8,1,1, 5.121, 10603.366, 130.699, 52519.421 18/09/27,07:43:02,07,10,1, 11.8,1,1, 5.121, 10603.428, 130.749, 52519.359 18/09/27,07:43:02,08,10,1, 11.8,1,1, 5.121, 10603.426, 130.745, 52519.274 18/09/27,07:43:02,09,10,1, 11.8,1,1, 5.121, 10603.437, 130.727, 52519.248 18/09/27,07:43:02,10,10,1, 11.8,1,1, 5.121, 10603.465, 130.734, 52519.295 18/09/27,07:43:02,11,10,1, 11.8,1,1, 5.121, 10603.432, 130.744, 52519.348 18/09/27,07:43:02,12,10,1, 11.8,1,1, 5.121, 10603.432, 130.781, 52519.427 18/09/27,07:43:02,13,10,1, 11.8,1,1, 5.121, 10603.424, 130.795, 52519.518 18/09/27,07:43:02,14,10,1, 11.8,1,1, 5.121, 10603.460, 130.812, 52519.374 18/09/27,07:43:02,15,10,1, 11.8,1,1, 5.121, 10603.439, 130.812, 52519.481 18/09/27,07:43:02,16,10,1, 11.8,1,1, 5.121, 10603.447, 130.820, 52519.359 18/09/27,07:43:02,17,10,1, 11.8,1,1, 5.121, 10603.475, 130.823, 52519.250 18/09/27,07:43:02,18,10,1, 11.8,1,1, 5.121, 10603.481, 130.795, 52519.286 18/09/27,07:43:02,19,10,1, 11.8,1,1, 5.121, 10603.478, 130.842, 52519.379 18/09/27,07:43:03,00,10,1, 11.8,1,1, 5.123, 10603.472, 130.842, 52519.379 18/09/27,07:43:03,01,10,1, 11.8,1,1, 5.123, 10603.502, 130.843, 52519.516 18/09/27,07:43:03,02,10,1, 11.8,1,1, 5.123, 10603.511, 130.880, 52519.432 18/09/27,07:43:03,03,10,1, 11.8,1,1, 5.123, 10603.503, 130.831, 52519.346 18/09/27,07:43:03,04,10,1, 11.8,1,1, 5.123, 10603.503, 130.862, 52519.383 18/09/27,07:43:03,05,10,1, 11.8,1,1, 5.123, 10603.494, 130.842, 52519.312 18/09/27,07:43:03,06,10,1, 11.8,1,1, 5.123, 10603.542, 130.913, 52519.375 18/09/27,07:43:03,07,10,1, 11.8,1,1, 5.123, 10603.532, 130.890, 52519.279 18/09/27,07:43:03,08,10,1, 11.8,1,1, 5.123, 10603.554, 130.929, 52519.434 18/09/27,07:43:03,09,10,1, 11.8,1,1, 5.123, 10603.563, 130.923, 52519.454 18/09/27,07:43:03,10,10,1, 11.8,1,1, 5.123, 10603.576, 130.932, 52519.392 18/09/27,07:43:03,11,10,1, 11.8,1,1, 5.123, 10603.542, 130.950, 52519.438 18/09/27,07:43:03,12,10,1, 11.8,1,1, 5.123, 10603.571, 130.938, 52519.363 18/09/27,07:43:03,13,10,1, 11.8,1,1, 5.123, 10603.554, 130.977, 52519.428 18/09/27,07:43:03,14,10,1, 11.8,1,1, 5.123, 10603.579, 130.955, 52519.274 18/09/27,07:43:03,15,10,1, 11.8,1,1, 5.123, 10603.607, 130.995, 52519.361 18/09/27,07:43:03,16,10,1, 11.8,1,1, 5.123, 10603.613, 130.963, 52519.344 18/09/27,07:43:03,17,10,1, 11.8,1,1, 5.123, 10603.609, 130.995, 52519.470 18/09/27,07:43:03,18,10,1, 11.8,1,1, 5.123, 10603.612, 131.071, 52519.607 18/09/27,07:43:03,19,10,1, 11.8,1,1, 5.123, 10603.642, 131.035, 52519.483 18/09/27,07:43:04,00,10,1, 11.8,1,1, 5.123, 10603.639, 131.035, 52519.483 18/09/27,07:43:04,01,10,1, 11.8,1,1, 5.123, 10603.621, 131.035, 52519.400 18/09/27,07:43:04,02,10,1, 11.8,1,1, 5.123, 10603.644, 131.066, 52519.428 18/09/27,07:43:04,03,10,1, 11.8,1,1, 5.123, 10603.639, 131.066, 52519.349 18/09/27,07:43:04,04,10,1, 11.8,1,1, 5.123, 10603.659, 131.078, 52519.471 18/09/27,07:43:04,05,10,1, 11.8,1,1, 5.123, 10603.711, 131.094, 52519.494 18/09/27,07:43:04,06,10,1, 11.8,1,1, 5.123, 10603.662, 131.090, 52519.522 18/09/27,07:43:04,07,10,1, 11.8,1,1, 5.123, 10603.696, 131.139, 52519.518 18/09/27,07:43:04,08,10,1, 11.8,1,1, 5.123, 10603.693, 131.119, 52519.491 18/09/27,07:43:04,09,10,1, 11.8,1,1, 5.123, 10603.707, 131.133, 52519.426 18/09/27,07:43:04,10,10,1, 11.8,1,1, 5.123, 10603.701, 131.145, 52519.369 18/09/27,07:43:04,11,10,1, 11.8,1,1, 5.123, 10603.730, 131.148, 52519.367 18/09/27,07:43:04,12,10,1, 11.8,1,1, 5.123, 10603.734, 131.178, 52519.435 18/09/27,07:43:04,13,10,1, 11.8,1,1, 5.123, 10603.728, 131.159, 52519.382 18/09/27,07:43:04,14,10,1, 11.8,1,1, 5.123, 10603.740, 131.199, 52519.482 18/09/27,07:43:04,15,10,1, 11.8,1,1, 5.123, 10603.724, 131.167, 52519.596 18/09/27,07:43:04,16,10,1, 11.8,1,1, 5.123, 10603.736, 131.221, 52519.537 18/09/27,07:43:04,17,10,1, 11.8,1,1, 5.123, 10603.751, 131.217, 52519.471 18/09/27,07:43:04,18,10,1, 11.8,1,1, 5.123, 10603.749, 131.212, 52519.476 18/09/27,07:43:04,19,10,1, 11.8,1,1, 5.123, 10603.758, 131.259, 52519.426 18/09/27,07:43:05,00,10,1, 11.8,1,1, 5.121, 10603.756, 131.259, 52519.426 18/09/27,07:43:05,01,10,1, 11.8,1,1, 5.121, 10603.789, 131.278, 52519.498 18/09/27,07:43:05,02,10,1, 11.8,1,1, 5.121, 10603.776, 131.258, 52519.509 18/09/27,07:43:05,03,10,1, 11.8,1,1, 5.121, 10603.807, 131.291, 52519.543 18/09/27,07:43:05,04,10,1, 11.8,1,1, 5.121, 10603.774, 131.325, 52519.676 18/09/27,07:43:05,05,10,1, 11.8,1,1, 5.121, 10603.809, 131.294, 52519.555 18/09/27,07:43:05,06,10,1, 11.8,1,1, 5.121, 10603.817, 131.329, 52519.577 18/09/27,07:43:05,07,10,1, 11.8,1,1, 5.121, 10603.832, 131.280, 52519.437 18/09/27,07:43:05,08,10,1, 11.8,1,1, 5.121, 10603.875, 131.313, 52519.409 18/09/27,07:43:05,09,10,1, 11.8,1,1, 5.121, 10603.839, 131.298, 52519.374 18/09/27,07:43:05,10,10,1, 11.8,1,1, 5.121, 10603.846, 131.343, 52519.495 18/09/27,07:43:05,11,10,1, 11.8,1,1, 5.121, 10603.856, 131.359, 52519.565 18/09/27,07:43:05,12,10,1, 11.8,1,1, 5.121, 10603.896, 131.350, 52519.595 18/09/27,07:43:05,13,10,1, 11.8,1,1, 5.121, 10603.875, 131.403, 52519.606 18/09/27,07:43:05,14,10,1, 11.8,1,1, 5.121, 10603.884, 131.361, 52519.513 18/09/27,07:43:05,15,10,1, 11.8,1,1, 5.121, 10603.899, 131.436, 52519.450 18/09/27,07:43:05,16,10,1, 11.8,1,1, 5.121, 10603.917, 131.404, 52519.417 18/09/27,07:43:05,17,10,1, 11.8,1,1, 5.121, 10603.932, 131.437, 52519.441 18/09/27,07:43:05,18,10,1, 11.8,1,1, 5.121, 10603.922, 131.443, 52519.490 18/09/27,07:43:05,19,10,1, 11.8,1,1, 5.121, 10603.904, 131.455, 52519.561 18/09/27,07:43:06,00,10,1, 11.9,1,1, 5.122, 10603.898, 131.455, 52519.561 18/09/27,07:43:06,01,10,1, 11.9,1,1, 5.122, 10603.914, 131.462, 52519.552 18/09/27,07:43:06,02,10,1, 11.9,1,1, 5.122, 10603.952, 131.506, 52519.618 18/09/27,07:43:06,03,10,1, 11.9,1,1, 5.122, 10603.934, 131.475, 52519.486 18/09/27,07:43:06,04,10,1, 11.9,1,1, 5.122, 10603.971, 131.493, 52519.489 18/09/27,07:43:06,05,10,1, 11.9,1,1, 5.122, 10603.951, 131.503, 52519.498 18/09/27,07:43:06,06,10,1, 11.9,1,1, 5.122, 10603.971, 131.496, 52519.569 18/09/27,07:43:06,07,10,1, 11.9,1,1, 5.122, 10603.973, 131.549, 52519.592 18/09/27,07:43:06,08,10,1, 11.9,1,1, 5.122, 10604.005, 131.507, 52519.580 18/09/27,07:43:06,09,10,1, 11.9,1,1, 5.122, 10604.000, 131.578, 52519.622 18/09/27,07:43:06,10,10,1, 11.9,1,1, 5.122, 10603.995, 131.544, 52519.529 18/09/27,07:43:06,11,10,1, 11.9,1,1, 5.122, 10603.988, 131.567, 52519.578 18/09/27,07:43:06,12,10,1, 11.9,1,1, 5.122, 10603.993, 131.595, 52519.520 18/09/27,07:43:06,13,10,1, 11.9,1,1, 5.122, 10604.043, 131.578, 52519.422 18/09/27,07:43:06,14,10,1, 11.9,1,1, 5.122, 10604.042, 131.610, 52519.427 18/09/27,07:43:06,15,10,1, 11.9,1,1, 5.122, 10604.035, 131.606, 52519.476 18/09/27,07:43:06,16,10,1, 11.9,1,1, 5.122, 10604.067, 131.653, 52519.580 18/09/27,07:43:06,17,10,1, 11.9,1,1, 5.122, 10604.040, 131.635, 52519.628 18/09/27,07:43:06,18,10,1, 11.9,1,1, 5.122, 10604.062, 131.656, 52519.668 18/09/27,07:43:06,19,10,1, 11.9,1,1, 5.122, 10604.075, 131.649, 52519.661 18/09/27,07:43:07,00,10,1, 11.9,1,1, 5.121, 10604.073, 131.649, 52519.661 18/09/27,07:43:07,01,10,1, 11.9,1,1, 5.121, 10604.075, 131.711, 52519.561 18/09/27,07:43:07,02,10,1, 11.9,1,1, 5.121, 10604.094, 131.670, 52519.445 18/09/27,07:43:07,03,10,1, 11.9,1,1, 5.121, 10604.133, 131.727, 52519.603 18/09/27,07:43:07,04,10,1, 11.9,1,1, 5.121, 10604.114, 131.691, 52519.596 18/09/27,07:43:07,05,10,1, 11.9,1,1, 5.121, 10604.128, 131.724, 52519.743 18/09/27,07:43:07,06,10,1, 11.9,1,1, 5.121, 10604.126, 131.760, 52519.765 18/09/27,07:43:07,07,10,1, 11.9,1,1, 5.121, 10604.137, 131.742, 52519.607 18/09/27,07:43:07,08,10,1, 11.9,1,1, 5.121, 10604.154, 131.749, 52519.662 18/09/27,07:43:07,09,10,1, 11.9,1,1, 5.121, 10604.164, 131.735, 52519.547 18/09/27,07:43:07,10,10,1, 11.9,1,1, 5.121, 10604.168, 131.760, 52519.544 18/09/27,07:43:07,11,10,1, 11.9,1,1, 5.121, 10604.191, 131.762, 52519.565 18/09/27,07:43:07,12,10,1, 11.9,1,1, 5.121, 10604.195, 131.809, 52519.608 18/09/27,07:43:07,13,10,1, 11.9,1,1, 5.121, 10604.189, 131.832, 52519.738 18/09/27,07:43:07,14,10,1, 11.9,1,1, 5.121, 10604.219, 131.808, 52519.663 18/09/27,07:43:07,15,10,1, 11.9,1,1, 5.121, 10604.196, 131.859, 52519.719 18/09/27,07:43:07,16,10,1, 11.9,1,1, 5.121, 10604.186, 131.804, 52519.653 18/09/27,07:43:07,17,10,1, 11.9,1,1, 5.121, 10604.234, 131.848, 52519.649 18/09/27,07:43:07,18,10,1, 11.9,1,1, 5.121, 10604.227, 131.838, 52519.485 18/09/27,07:43:07,19,10,1, 11.9,1,1, 5.121, 10604.238, 131.867, 52519.538 18/09/27,07:43:08,00,10,1, 11.9,1,1, 5.122, 10604.231, 131.867, 52519.538 18/09/27,07:43:08,01,10,1, 11.9,1,1, 5.122, 10604.232, 131.868, 52519.732 18/09/27,07:43:08,02,10,1, 11.9,1,1, 5.122, 10604.267, 131.912, 52519.775 18/09/27,07:43:08,03,10,1, 11.9,1,1, 5.122, 10604.248, 131.907, 52519.776 18/09/27,07:43:08,04,10,1, 11.9,1,1, 5.122, 10604.277, 131.938, 52519.666 18/09/27,07:43:08,05,10,1, 11.9,1,1, 5.122, 10604.288, 131.909, 52519.669 18/09/27,07:43:08,06,10,1, 11.9,1,1, 5.122, 10604.299, 131.928, 52519.637 18/09/27,07:43:08,07,10,1, 11.9,1,1, 5.122, 10604.323, 131.951, 52519.617 18/09/27,07:43:08,08,10,1, 11.9,1,1, 5.122, 10604.364, 131.927, 52519.595 18/09/27,07:43:08,09,10,1, 11.9,1,1, 5.122, 10604.334, 132.008, 52519.739 18/09/27,07:43:08,10,10,1, 11.9,1,1, 5.122, 10604.370, 131.950, 52519.726 18/09/27,07:43:08,11,10,1, 11.9,1,1, 5.122, 10604.358, 131.999, 52519.738 18/09/27,07:43:08,12,10,1, 11.9,1,1, 5.122, 10604.341, 131.994, 52519.659 18/09/27,07:43:08,13,10,1, 11.9,1,1, 5.122, 10604.349, 131.992, 52519.708 18/09/27,07:43:08,14,10,1, 11.9,1,1, 5.122, 10604.351, 132.013, 52519.648 18/09/27,07:43:08,15,10,1, 11.9,1,1, 5.122, 10604.363, 131.984, 52519.601 18/09/27,07:43:08,16,10,1, 11.9,1,1, 5.122, 10604.406, 132.031, 52519.646 18/09/27,07:43:08,17,10,1, 11.9,1,1, 5.122, 10604.389, 132.017, 52519.683 18/09/27,07:43:08,18,10,1, 11.9,1,1, 5.122, 10604.412, 132.084, 52519.805 18/09/27,07:43:08,19,10,1, 11.9,1,1, 5.122, 10604.427, 132.067, 52519.762 18/09/27,07:43:09,00,09,1, 11.9,1,1, 5.122, 10604.423, 132.067, 52519.762 18/09/27,07:43:09,01,09,1, 11.9,1,1, 5.122, 10604.416, 132.092, 52519.716 18/09/27,07:43:09,02,09,1, 11.9,1,1, 5.122, 10604.432, 132.048, 52519.601 18/09/27,07:43:09,03,09,1, 11.9,1,1, 5.122, 10604.431, 132.118, 52519.651 18/09/27,07:43:09,04,09,1, 11.9,1,1, 5.122, 10604.424, 132.095, 52519.646 18/09/27,07:43:09,05,09,1, 11.9,1,1, 5.122, 10604.460, 132.132, 52519.692 18/09/27,07:43:09,06,09,1, 11.9,1,1, 5.122, 10604.461, 132.133, 52519.790 18/09/27,07:43:09,07,09,1, 11.9,1,1, 5.122, 10604.449, 132.134, 52519.797 18/09/27,07:43:09,08,09,1, 11.9,1,1, 5.122, 10604.457, 132.167, 52519.771 18/09/27,07:43:09,09,09,1, 11.9,1,1, 5.122, 10604.479, 132.152, 52519.696 18/09/27,07:43:09,10,09,1, 11.9,1,1, 5.122, 10604.509, 132.198, 52519.714 18/09/27,07:43:09,11,09,1, 11.9,1,1, 5.122, 10604.489, 132.175, 52519.579 18/09/27,07:43:09,12,09,1, 11.9,1,1, 5.122, 10604.528, 132.202, 52519.631 18/09/27,07:43:09,13,09,1, 11.9,1,1, 5.122, 10604.500, 132.191, 52519.669 18/09/27,07:43:09,14,09,1, 11.9,1,1, 5.122, 10604.537, 132.207, 52519.702 18/09/27,07:43:09,15,09,1, 11.9,1,1, 5.122, 10604.542, 132.241, 52519.867 18/09/27,07:43:09,16,09,1, 11.9,1,1, 5.122, 10604.541, 132.235, 52519.790 18/09/27,07:43:09,17,09,1, 11.9,1,1, 5.122, 10604.582, 132.267, 52519.793 18/09/27,07:43:09,18,09,1, 11.9,1,1, 5.122, 10604.549, 132.239, 52519.689 18/09/27,07:43:09,19,09,1, 11.9,1,1, 5.122, 10604.578, 132.284, 52519.704 18/09/27,07:43:10,00,10,1, 11.9,1,1, 5.123, 10604.573, 132.284, 52519.704 18/09/27,07:43:10,01,10,1, 11.9,1,1, 5.123, 10604.575, 132.296, 52519.768 18/09/27,07:43:10,02,10,1, 11.9,1,1, 5.123, 10604.628, 132.293, 52519.732 18/09/27,07:43:10,03,10,1, 11.9,1,1, 5.123, 10604.598, 132.293, 52519.783 18/09/27,07:43:10,04,10,1, 11.9,1,1, 5.123, 10604.614, 132.330, 52519.900 18/09/27,07:43:10,05,10,1, 11.9,1,1, 5.123, 10604.603, 132.311, 52519.818 18/09/27,07:43:10,06,10,1, 11.9,1,1, 5.123, 10604.634, 132.342, 52519.802 18/09/27,07:43:10,07,10,1, 11.9,1,1, 5.123, 10604.622, 132.349, 52519.767 18/09/27,07:43:10,08,10,1, 11.9,1,1, 5.123, 10604.640, 132.357, 52519.724 18/09/27,07:43:10,09,10,1, 11.9,1,1, 5.123, 10604.654, 132.371, 52519.755 18/09/27,07:43:10,10,10,1, 11.9,1,1, 5.123, 10604.658, 132.350, 52519.723 18/09/27,07:43:10,11,10,1, 11.9,1,1, 5.123, 10604.677, 132.408, 52519.826 18/09/27,07:43:10,12,10,1, 11.9,1,1, 5.123, 10604.669, 132.382, 52519.824 18/09/27,07:43:10,13,10,1, 11.9,1,1, 5.123, 10604.705, 132.415, 52519.901 18/09/27,07:43:10,14,10,1, 11.9,1,1, 5.123, 10604.695, 132.418, 52519.954 18/09/27,07:43:10,15,10,1, 11.9,1,1, 5.123, 10604.683, 132.409, 52519.838 18/09/27,07:43:10,16,10,1, 11.9,1,1, 5.123, 10604.720, 132.440, 52519.825 18/09/27,07:43:10,17,10,1, 11.9,1,1, 5.123, 10604.720, 132.394, 52519.647 18/09/27,07:43:10,18,10,1, 11.9,1,1, 5.123, 10604.725, 132.458, 52519.901 18/09/27,07:43:10,19,10,1, 11.9,1,1, 5.123, 10604.696, 132.460, 52519.859 18/09/27,07:43:11,00,10,1, 11.9,1,1, 5.120, 10604.690, 132.460, 52519.859 18/09/27,07:43:11,01,10,1, 11.9,1,1, 5.120, 10604.729, 132.498, 52519.934 18/09/27,07:43:11,02,10,1, 11.9,1,1, 5.120, 10604.749, 132.505, 52519.863 18/09/27,07:43:11,03,10,1, 11.9,1,1, 5.120, 10604.748, 132.530, 52519.798 18/09/27,07:43:11,04,10,1, 11.9,1,1, 5.120, 10604.748, 132.499, 52519.752 18/09/27,07:43:11,05,10,1, 11.9,1,1, 5.120, 10604.790, 132.536, 52519.737 18/09/27,07:43:11,06,10,1, 11.9,1,1, 5.120, 10604.780, 132.499, 52519.480 18/09/27,07:43:11,07,10,1, 11.9,1,1, 5.120, 10604.760, 132.554, 52519.815 18/09/27,07:43:11,08,10,1, 11.9,1,1, 5.120, 10604.768, 132.548, 52519.825 18/09/27,07:43:11,09,10,1, 11.9,1,1, 5.120, 10604.772, 132.572, 52519.863 18/09/27,07:43:11,10,10,1, 11.9,1,1, 5.120, 10604.794, 132.600, 52519.898 18/09/27,07:43:11,11,10,1, 11.9,1,1, 5.120, 10604.818, 132.566, 52519.844 18/09/27,07:43:11,12,10,1, 11.9,1,1, 5.120, 10604.834, 132.603, 52519.820 18/09/27,07:43:11,13,10,1, 11.9,1,1, 5.120, 10604.800, 132.582, 52519.691 18/09/27,07:43:11,14,10,1, 11.9,1,1, 5.120, 10604.803, 132.634, 52519.698 18/09/27,07:43:11,15,10,1, 11.9,1,1, 5.120, 10604.859, 132.610, 52519.782 18/09/27,07:43:11,16,10,1, 11.9,1,1, 5.120, 10604.816, 132.605, 52519.831 18/09/27,07:43:11,17,10,1, 11.9,1,1, 5.120, 10604.867, 132.676, 52519.969 18/09/27,07:43:11,18,10,1, 11.9,1,1, 5.120, 10604.859, 132.635, 52519.901 18/09/27,07:43:11,19,10,1, 11.9,1,1, 5.120, 10604.850, 132.698, 52519.888 18/09/27,07:43:12,00,10,1, 11.8,1,1, 5.122, 10604.849, 132.698, 52519.888 18/09/27,07:43:12,01,10,1, 11.8,1,1, 5.122, 10604.859, 132.688, 52519.731 18/09/27,07:43:12,02,10,1, 11.8,1,1, 5.122, 10604.890, 132.685, 52519.760 18/09/27,07:43:12,03,10,1, 11.8,1,1, 5.122, 10604.910, 132.705, 52519.788 18/09/27,07:43:12,04,10,1, 11.8,1,1, 5.122, 10604.906, 132.724, 52519.839 18/09/27,07:43:12,05,10,1, 11.8,1,1, 5.122, 10604.882, 132.687, 52519.819 18/09/27,07:43:12,06,10,1, 11.8,1,1, 5.122, 10604.933, 132.755, 52519.949 18/09/27,07:43:12,07,10,1, 11.8,1,1, 5.122, 10604.893, 132.729, 52519.917 18/09/27,07:43:12,08,10,1, 11.8,1,1, 5.122, 10604.895, 132.728, 52519.902 18/09/27,07:43:12,09,10,1, 11.8,1,1, 5.122, 10604.942, 132.756, 52519.812 18/09/27,07:43:12,10,10,1, 11.8,1,1, 5.122, 10604.920, 132.734, 52519.747 18/09/27,07:43:12,11,10,1, 11.8,1,1, 5.122, 10604.952, 132.795, 52519.800 18/09/27,07:43:12,12,10,1, 11.8,1,1, 5.122, 10604.918, 132.759, 52519.895 18/09/27,07:43:12,13,10,1, 11.8,1,1, 5.122, 10604.976, 132.799, 52519.896 18/09/27,07:43:12,14,10,1, 11.8,1,1, 5.122, 10604.974, 132.808, 52519.831 18/09/27,07:43:12,15,10,1, 11.8,1,1, 5.122, 10604.959, 132.780, 52519.959 18/09/27,07:43:12,16,10,1, 11.8,1,1, 5.122, 10604.968, 132.819, 52519.920 18/09/27,07:43:12,17,10,1, 11.8,1,1, 5.122, 10604.978, 132.790, 52519.792 18/09/27,07:43:12,18,10,1, 11.8,1,1, 5.122, 10604.987, 132.804, 52519.780 18/09/27,07:43:12,19,10,1, 11.8,1,1, 5.122, 10604.978, 132.807, 52519.782 18/09/27,07:43:13,00,10,1, 11.8,1,1, 5.122, 10604.974, 132.807, 52519.782 18/09/27,07:43:13,01,10,1, 11.8,1,1, 5.122, 10604.961, 132.834, 52519.873 18/09/27,07:43:13,02,10,1, 11.8,1,1, 5.122, 10604.991, 132.858, 52519.938 18/09/27,07:43:13,03,10,1, 11.8,1,1, 5.122, 10604.983, 132.883, 52520.028 18/09/27,07:43:13,04,10,1, 11.8,1,1, 5.122, 10604.989, 132.852, 52519.887 18/09/27,07:43:13,05,10,1, 11.8,1,1, 5.122, 10605.012, 132.882, 52519.810 18/09/27,07:43:13,06,10,1, 11.8,1,1, 5.122, 10605.022, 132.857, 52519.747 18/09/27,07:43:13,07,10,1, 11.8,1,1, 5.122, 10605.026, 132.910, 52519.777 18/09/27,07:43:13,08,10,1, 11.8,1,1, 5.122, 10605.034, 132.883, 52519.718 18/09/27,07:43:13,09,10,1, 11.8,1,1, 5.122, 10605.024, 132.900, 52519.833 18/09/27,07:43:13,10,10,1, 11.8,1,1, 5.122, 10605.029, 132.919, 52519.912 18/09/27,07:43:13,11,10,1, 11.8,1,1, 5.122, 10605.045, 132.915, 52519.971 18/09/27,07:43:13,12,10,1, 11.8,1,1, 5.122, 10605.074, 132.961, 52519.983 18/09/27,07:43:13,13,10,1, 11.8,1,1, 5.122, 10605.038, 132.921, 52519.834 18/09/27,07:43:13,14,10,1, 11.8,1,1, 5.122, 10605.040, 132.962, 52519.808 18/09/27,07:43:13,15,10,1, 11.8,1,1, 5.122, 10605.037, 132.963, 52519.752 18/09/27,07:43:13,16,10,1, 11.8,1,1, 5.122, 10605.067, 132.951, 52519.829 18/09/27,07:43:13,17,10,1, 11.8,1,1, 5.122, 10605.110, 132.959, 52519.902 18/09/27,07:43:13,18,10,1, 11.8,1,1, 5.122, 10605.101, 132.964, 52519.852 18/09/27,07:43:13,19,10,1, 11.8,1,1, 5.122, 10605.096, 133.012, 52519.924 18/09/27,07:43:14,00,09,1, 11.9,1,1, 5.125, 10605.091, 133.012, 52519.924 18/09/27,07:43:14,01,09,1, 11.9,1,1, 5.125, 10605.066, 133.003, 52520.026 18/09/27,07:43:14,02,09,1, 11.9,1,1, 5.125, 10605.099, 133.012, 52519.825 18/09/27,07:43:14,03,09,1, 11.9,1,1, 5.125, 10605.114, 133.007, 52519.810 18/09/27,07:43:14,04,09,1, 11.9,1,1, 5.125, 10605.127, 133.024, 52519.826 18/09/27,07:43:14,05,09,1, 11.9,1,1, 5.125, 10605.133, 133.007, 52519.821 18/09/27,07:43:14,06,09,1, 11.9,1,1, 5.125, 10605.118, 133.055, 52520.011 18/09/27,07:43:14,07,09,1, 11.9,1,1, 5.125, 10605.137, 133.038, 52519.952 18/09/27,07:43:14,08,09,1, 11.9,1,1, 5.125, 10605.140, 133.086, 52520.051 18/09/27,07:43:14,09,09,1, 11.9,1,1, 5.125, 10605.133, 133.060, 52520.033 18/09/27,07:43:14,10,09,1, 11.9,1,1, 5.125, 10605.143, 133.054, 52519.898 18/09/27,07:43:14,11,09,1, 11.9,1,1, 5.125, 10605.162, 133.072, 52519.878 18/09/27,07:43:14,12,09,1, 11.9,1,1, 5.125, 10605.163, 133.034, 52519.840 18/09/27,07:43:14,13,09,1, 11.9,1,1, 5.125, 10605.181, 133.114, 52519.901 18/09/27,07:43:14,14,09,1, 11.9,1,1, 5.125, 10605.175, 133.092, 52519.949 18/09/27,07:43:14,15,09,1, 11.9,1,1, 5.125, 10605.193, 133.096, 52520.027 18/09/27,07:43:14,16,09,1, 11.9,1,1, 5.125, 10605.184, 133.111, 52519.995 18/09/27,07:43:14,17,09,1, 11.9,1,1, 5.125, 10605.191, 133.108, 52520.057 18/09/27,07:43:14,18,09,1, 11.9,1,1, 5.125, 10605.187, 133.146, 52520.000 18/09/27,07:43:14,19,09,1, 11.9,1,1, 5.125, 10605.197, 133.114, 52519.850 18/09/27,07:43:15,00,10,1, 11.8,1,1, 5.123, 10605.191, 133.114, 52519.850 18/09/27,07:43:15,01,10,1, 11.8,1,1, 5.123, 10605.216, 133.083, 52519.855 18/09/27,07:43:15,02,10,1, 11.8,1,1, 5.123, 10605.222, 133.147, 52519.898 18/09/27,07:43:15,03,10,1, 11.8,1,1, 5.123, 10605.224, 133.143, 52519.976 18/09/27,07:43:15,04,10,1, 11.8,1,1, 5.123, 10605.196, 133.149, 52520.034 18/09/27,07:43:15,05,10,1, 11.8,1,1, 5.123, 10605.241, 133.181, 52520.088 18/09/27,07:43:15,06,10,1, 11.8,1,1, 5.123, 10605.235, 133.142, 52520.016 18/09/27,07:43:15,07,10,1, 11.8,1,1, 5.123, 10605.253, 133.177, 52519.902 18/09/27,07:43:15,08,10,1, 11.8,1,1, 5.123, 10605.257, 133.143, 52519.882 18/09/27,07:43:15,09,10,1, 11.8,1,1, 5.123, 10605.267, 133.173, 52519.886 18/09/27,07:43:15,10,10,1, 11.8,1,1, 5.123, 10605.248, 133.172, 52519.876 18/09/27,07:43:15,11,10,1, 11.8,1,1, 5.123, 10605.255, 133.167, 52519.946 18/09/27,07:43:15,12,10,1, 11.8,1,1, 5.123, 10605.270, 133.223, 52520.041 18/09/27,07:43:15,13,10,1, 11.8,1,1, 5.123, 10605.241, 133.225, 52520.305 18/09/27,07:43:15,14,10,1, 11.8,1,1, 5.123, 10605.302, 133.221, 52520.139 18/09/27,07:43:15,15,10,1, 11.8,1,1, 5.123, 10605.303, 133.161, 52519.887 18/09/27,07:43:15,16,10,1, 11.8,1,1, 5.123, 10605.284, 133.178, 52519.930 18/09/27,07:43:15,17,10,1, 11.8,1,1, 5.123, 10605.290, 133.191, 52519.896 18/09/27,07:43:15,18,10,1, 11.8,1,1, 5.123, 10605.287, 133.180, 52519.944 18/09/27,07:43:15,19,10,1, 11.8,1,1, 5.123, 10605.280, 133.240, 52519.983 18/09/27,07:43:16,00,10,1, 11.9,1,1, 5.121, 10605.274, 133.240, 52519.983 18/09/27,07:43:16,01,10,1, 11.9,1,1, 5.121, 10605.299, 133.261, 52520.118 18/09/27,07:43:16,02,10,1, 11.9,1,1, 5.121, 10605.281, 133.213, 52520.096 18/09/27,07:43:16,03,10,1, 11.9,1,1, 5.121, 10605.324, 133.258, 52519.989 18/09/27,07:43:16,04,10,1, 11.9,1,1, 5.121, 10605.331, 133.260, 52519.895 18/09/27,07:43:16,05,10,1, 11.9,1,1, 5.121, 10605.333, 133.232, 52519.853 18/09/27,07:43:16,06,10,1, 11.9,1,1, 5.121, 10605.331, 133.272, 52519.882 18/09/27,07:43:16,07,10,1, 11.9,1,1, 5.121, 10605.319, 133.255, 52519.908 18/09/27,07:43:16,08,10,1, 11.9,1,1, 5.121, 10605.347, 133.314, 52520.096 18/09/27,07:43:16,09,10,1, 11.9,1,1, 5.121, 10605.314, 133.296, 52520.091 18/09/27,07:43:16,10,10,1, 11.9,1,1, 5.121, 10605.356, 133.338, 52520.117 18/09/27,07:43:16,11,10,1, 11.9,1,1, 5.121, 10605.336, 133.334, 52520.055 18/09/27,07:43:16,12,10,1, 11.9,1,1, 5.121, 10605.337, 133.307, 52519.958 18/09/27,07:43:16,13,10,1, 11.9,1,1, 5.121, 10605.362, 133.325, 52519.937 18/09/27,07:43:16,14,10,1, 11.9,1,1, 5.121, 10605.345, 133.292, 52519.920 18/09/27,07:43:16,15,10,1, 11.9,1,1, 5.121, 10605.361, 133.338, 52519.934 18/09/27,07:43:16,16,10,1, 11.9,1,1, 5.121, 10605.372, 133.324, 52519.974 18/09/27,07:43:16,17,10,1, 11.9,1,1, 5.121, 10605.399, 133.363, 52520.145 18/09/27,07:43:16,18,10,1, 11.9,1,1, 5.121, 10605.370, 133.356, 52520.092 18/09/27,07:43:16,19,10,1, 11.9,1,1, 5.121, 10605.379, 133.365, 52520.065 18/09/27,07:43:17,00,10,1, 11.9,1,1, 5.121, 10605.375, 133.365, 52520.065 18/09/27,07:43:17,01,10,1, 11.9,1,1, 5.121, 10605.380, 133.328, 52519.883 18/09/27,07:43:17,02,10,1, 11.9,1,1, 5.121, 10605.399, 133.369, 52519.956 18/09/27,07:43:17,03,10,1, 11.9,1,1, 5.121, 10605.396, 133.364, 52519.943 18/09/27,07:43:17,04,10,1, 11.9,1,1, 5.121, 10605.407, 133.387, 52520.024 18/09/27,07:43:17,05,10,1, 11.9,1,1, 5.121, 10605.397, 133.397, 52520.171 18/09/27,07:43:17,06,10,1, 11.9,1,1, 5.121, 10605.424, 133.391, 52520.175 18/09/27,07:43:17,07,10,1, 11.9,1,1, 5.121, 10605.403, 133.438, 52520.200 18/09/27,07:43:17,08,10,1, 11.9,1,1, 5.121, 10605.420, 133.388, 52520.116 18/09/27,07:43:17,09,10,1, 11.9,1,1, 5.121, 10605.442, 133.423, 52519.989 18/09/27,07:43:17,10,10,1, 11.9,1,1, 5.121, 10605.434, 133.418, 52519.971 18/09/27,07:43:17,11,10,1, 11.9,1,1, 5.121, 10605.436, 133.394, 52519.914 18/09/27,07:43:17,12,10,1, 11.9,1,1, 5.121, 10605.438, 133.436, 52520.058 18/09/27,07:43:17,13,10,1, 11.9,1,1, 5.121, 10605.441, 133.423, 52520.098 18/09/27,07:43:17,14,10,1, 11.9,1,1, 5.121, 10605.447, 133.446, 52520.047 18/09/27,07:43:17,15,10,1, 11.9,1,1, 5.121, 10605.422, 133.445, 52520.117 18/09/27,07:43:17,16,10,1, 11.9,1,1, 5.121, 10605.452, 133.460, 52520.126 18/09/27,07:43:17,17,10,1, 11.9,1,1, 5.121, 10605.430, 133.443, 52519.982 18/09/27,07:43:17,18,10,1, 11.9,1,1, 5.121, 10605.438, 133.448, 52519.981 18/09/27,07:43:17,19,10,1, 11.9,1,1, 5.121, 10605.457, 133.464, 52520.039 18/09/27,07:43:18,00,09,1, 11.8,1,1, 5.123, 10605.450, 133.464, 52520.039 18/09/27,07:43:18,01,09,1, 11.8,1,1, 5.123, 10605.504, 133.480, 52519.853 18/09/27,07:43:18,02,09,1, 11.8,1,1, 5.123, 10605.456, 133.454, 52520.086 18/09/27,07:43:18,03,09,1, 11.8,1,1, 5.123, 10605.488, 133.510, 52520.141 18/09/27,07:43:18,04,09,1, 11.8,1,1, 5.123, 10605.458, 133.488, 52520.131 18/09/27,07:43:18,05,09,1, 11.8,1,1, 5.123, 10605.468, 133.460, 52520.112 18/09/27,07:43:18,06,09,1, 11.8,1,1, 5.123, 10605.515, 133.498, 52520.063 18/09/27,07:43:18,07,09,1, 11.8,1,1, 5.123, 10605.482, 133.477, 52519.946 18/09/27,07:43:18,08,09,1, 11.8,1,1, 5.123, 10605.529, 133.501, 52519.913 18/09/27,07:43:18,09,09,1, 11.8,1,1, 5.123, 10605.506, 133.455, 52520.059 18/09/27,07:43:18,10,09,1, 11.8,1,1, 5.123, 10605.518, 133.540, 52520.202 18/09/27,07:43:18,11,09,1, 11.8,1,1, 5.123, 10605.500, 133.512, 52520.169 18/09/27,07:43:18,12,09,1, 11.8,1,1, 5.123, 10605.502, 133.522, 52520.194 18/09/27,07:43:18,13,09,1, 11.8,1,1, 5.123, 10605.517, 133.563, 52520.180 18/09/27,07:43:18,14,09,1, 11.8,1,1, 5.123, 10605.498, 133.536, 52520.011 18/09/27,07:43:18,15,09,1, 11.8,1,1, 5.123, 10605.534, 133.577, 52520.029 18/09/27,07:43:18,16,09,1, 11.8,1,1, 5.123, 10605.490, 133.545, 52519.990 18/09/27,07:43:18,17,09,1, 11.8,1,1, 5.123, 10605.520, 133.572, 52520.089 18/09/27,07:43:18,18,09,1, 11.8,1,1, 5.123, 10605.507, 133.586, 52520.157 18/09/27,07:43:18,19,09,1, 11.8,1,1, 5.123, 10605.526, 133.598, 52520.194 18/09/27,07:43:19,00,09,1, 11.8,1,1, 5.120, 10605.525, 133.598, 52520.194 18/09/27,07:43:19,01,09,1, 11.8,1,1, 5.120, 10605.538, 133.585, 52520.182 18/09/27,07:43:19,02,09,1, 11.8,1,1, 5.120, 10605.547, 133.643, 52520.166 18/09/27,07:43:19,03,09,1, 11.8,1,1, 5.120, 10605.547, 133.587, 52520.045 18/09/27,07:43:19,04,09,1, 11.8,1,1, 5.120, 10605.549, 133.617, 52520.058 18/09/27,07:43:19,05,09,1, 11.8,1,1, 5.120, 10605.559, 133.620, 52520.155 18/09/27,07:43:19,06,09,1, 11.8,1,1, 5.120, 10605.550, 133.640, 52520.241 18/09/27,07:43:19,07,09,1, 11.8,1,1, 5.120, 10605.538, 133.670, 52520.260 18/09/27,07:43:19,08,09,1, 11.8,1,1, 5.120, 10605.526, 133.634, 52520.249 18/09/27,07:43:19,09,09,1, 11.8,1,1, 5.120, 10605.547, 133.694, 52520.334 18/09/27,07:43:19,10,09,1, 11.8,1,1, 5.120, 10605.554, 133.635, 52520.215 18/09/27,07:43:19,11,09,1, 11.8,1,1, 5.120, 10605.575, 133.651, 52520.117 18/09/27,07:43:19,12,09,1, 11.8,1,1, 5.120, 10605.595, 133.631, 52520.028 18/09/27,07:43:19,13,09,1, 11.8,1,1, 5.120, 10605.577, 133.646, 52520.006 18/09/27,07:43:19,14,09,1, 11.8,1,1, 5.120, 10605.592, 133.695, 52520.129 18/09/27,07:43:19,15,09,1, 11.8,1,1, 5.120, 10605.591, 133.656, 52520.228 18/09/27,07:43:19,16,09,1, 11.8,1,1, 5.120, 10605.609, 133.712, 52520.277 18/09/27,07:43:19,17,09,1, 11.8,1,1, 5.120, 10605.591, 133.688, 52520.196 18/09/27,07:43:19,18,09,1, 11.8,1,1, 5.120, 10605.598, 133.720, 52520.196 18/09/27,07:43:19,19,09,1, 11.8,1,1, 5.120, 10605.586, 133.697, 52520.102 18/09/27,07:43:20,00,09,1, 11.9,1,1, 5.122, 10605.583, 133.697, 52520.102 18/09/27,07:43:20,01,09,1, 11.9,1,1, 5.122, 10605.613, 133.725, 52520.041 18/09/27,07:43:20,02,09,1, 11.9,1,1, 5.122, 10605.610, 133.738, 52520.168 18/09/27,07:43:20,03,09,1, 11.9,1,1, 5.122, 10605.655, 133.777, 52520.221 18/09/27,07:43:20,04,09,1, 11.9,1,1, 5.122, 10605.625, 133.713, 52520.186 18/09/27,07:43:20,05,09,1, 11.9,1,1, 5.122, 10605.602, 133.772, 52520.304 18/09/27,07:43:20,06,09,1, 11.9,1,1, 5.122, 10605.626, 133.762, 52520.203 18/09/27,07:43:20,07,09,1, 11.9,1,1, 5.122, 10605.607, 133.761, 52520.175 18/09/27,07:43:20,08,09,1, 11.9,1,1, 5.122, 10605.623, 133.764, 52520.151 18/09/27,07:43:20,09,09,1, 11.9,1,1, 5.122, 10605.593, 133.721, 52520.082 18/09/27,07:43:20,10,09,1, 11.9,1,1, 5.122, 10605.660, 133.782, 52520.221 18/09/27,07:43:20,11,09,1, 11.9,1,1, 5.122, 10605.649, 133.728, 52520.127 18/09/27,07:43:20,12,09,1, 11.9,1,1, 5.122, 10605.644, 133.782, 52520.221 18/09/27,07:43:20,13,09,1, 11.9,1,1, 5.122, 10605.633, 133.772, 52520.261 18/09/27,07:43:20,14,09,1, 11.9,1,1, 5.122, 10605.615, 133.773, 52520.285 18/09/27,07:43:20,15,09,1, 11.9,1,1, 5.122, 10605.638, 133.789, 52520.251 18/09/27,07:43:20,16,09,1, 11.9,1,1, 5.122, 10605.663, 133.810, 52520.204 18/09/27,07:43:20,17,09,1, 11.9,1,1, 5.122, 10605.624, 133.791, 52520.130 18/09/27,07:43:20,18,09,1, 11.9,1,1, 5.122, 10605.639, 133.777, 52520.107 18/09/27,07:43:20,19,09,1, 11.9,1,1, 5.122, 10605.655, 133.804, 52520.133 18/09/27,07:43:21,00,09,1, 11.9,1,1, 5.118, 10605.650, 133.804, 52520.133 18/09/27,07:43:21,01,09,1, 11.9,1,1, 5.118, 10605.668, 133.824, 52520.328 18/09/27,07:43:21,02,09,1, 11.9,1,1, 5.118, 10605.673, 133.850, 52520.293 18/09/27,07:43:21,03,09,1, 11.9,1,1, 5.118, 10605.655, 133.829, 52520.248 18/09/27,07:43:21,04,09,1, 11.9,1,1, 5.118, 10605.643, 133.851, 52520.297 18/09/27,07:43:21,05,09,1, 11.9,1,1, 5.118, 10605.669, 133.815, 52520.173 18/09/27,07:43:21,06,09,1, 11.9,1,1, 5.118, 10605.693, 133.852, 52520.207 18/09/27,07:43:21,07,09,1, 11.9,1,1, 5.118, 10605.666, 133.836, 52520.133 18/09/27,07:43:21,08,09,1, 11.9,1,1, 5.118, 10605.684, 133.861, 52520.297 18/09/27,07:43:21,09,09,1, 11.9,1,1, 5.118, 10605.706, 133.896, 52520.343 18/09/27,07:43:21,10,09,1, 11.9,1,1, 5.118, 10605.655, 133.853, 52520.294 18/09/27,07:43:21,11,09,1, 11.9,1,1, 5.118, 10605.662, 133.912, 52520.307 18/09/27,07:43:21,12,09,1, 11.9,1,1, 5.118, 10605.668, 133.868, 52520.201 18/09/27,07:43:21,13,09,1, 11.9,1,1, 5.118, 10605.702, 133.876, 52520.166 18/09/27,07:43:21,14,09,1, 11.9,1,1, 5.118, 10605.676, 133.889, 52520.110 18/09/27,07:43:21,15,09,1, 11.9,1,1, 5.118, 10605.680, 133.898, 52520.123 18/09/27,07:43:21,16,09,1, 11.9,1,1, 5.118, 10605.659, 133.910, 52520.256 18/09/27,07:43:21,17,09,1, 11.9,1,1, 5.118, 10605.660, 133.899, 52520.360 18/09/27,07:43:21,18,09,1, 11.9,1,1, 5.118, 10605.714, 133.952, 52520.476 18/09/27,07:43:21,19,09,1, 11.9,1,1, 5.118, 10605.693, 133.911, 52520.347 18/09/27,07:43:22,00,09,1, 11.8,1,1, 5.123, 10605.692, 133.911, 52520.347 18/09/27,07:43:22,01,09,1, 11.8,1,1, 5.123, 10605.720, 133.951, 52520.207 18/09/27,07:43:22,02,09,1, 11.8,1,1, 5.123, 10605.697, 133.892, 52520.211 18/09/27,07:43:22,03,09,1, 11.8,1,1, 5.123, 10605.703, 133.971, 52520.239 18/09/27,07:43:22,04,09,1, 11.8,1,1, 5.123, 10605.704, 133.940, 52520.239 18/09/27,07:43:22,05,09,1, 11.8,1,1, 5.123, 10605.686, 133.984, 52520.426 18/09/27,07:43:22,06,09,1, 11.8,1,1, 5.123, 10605.702, 133.969, 52520.502 18/09/27,07:43:22,07,09,1, 11.8,1,1, 5.123, 10605.720, 133.970, 52520.391 18/09/27,07:43:22,08,09,1, 11.8,1,1, 5.123, 10605.677, 134.026, 52520.474 18/09/27,07:43:22,09,09,1, 11.8,1,1, 5.123, 10605.706, 133.988, 52520.365 18/09/27,07:43:22,10,09,1, 11.8,1,1, 5.123, 10605.701, 134.002, 52520.256 18/09/27,07:43:22,11,09,1, 11.8,1,1, 5.123, 10605.698, 133.958, 52520.176 18/09/27,07:43:22,12,09,1, 11.8,1,1, 5.123, 10605.715, 134.003, 52520.236 18/09/27,07:43:22,13,09,1, 11.8,1,1, 5.123, 10605.688, 133.997, 52520.289 18/09/27,07:43:22,14,09,1, 11.8,1,1, 5.123, 10605.717, 134.030, 52520.354 18/09/27,07:43:22,15,09,1, 11.8,1,1, 5.123, 10605.726, 134.042, 52520.435 18/09/27,07:43:22,16,09,1, 11.8,1,1, 5.123, 10605.708, 134.036, 52520.488 18/09/27,07:43:22,17,09,1, 11.8,1,1, 5.123, 10605.707, 134.030, 52520.380 18/09/27,07:43:22,18,09,1, 11.8,1,1, 5.123, 10605.687, 133.979, 52520.231 18/09/27,07:43:22,19,09,1, 11.8,1,1, 5.123, 10605.705, 134.013, 52520.170 18/09/27,07:43:23,00,09,1, 11.9,1,1, 5.122, 10605.700, 134.013, 52520.170 18/09/27,07:43:23,01,09,1, 11.9,1,1, 5.122, 10605.700, 134.035, 52520.377 18/09/27,07:43:23,02,09,1, 11.9,1,1, 5.122, 10605.719, 134.058, 52520.483 18/09/27,07:43:23,03,09,1, 11.9,1,1, 5.122, 10605.701, 134.044, 52520.379 18/09/27,07:43:23,04,09,1, 11.9,1,1, 5.122, 10605.710, 134.081, 52520.477 18/09/27,07:43:23,05,09,1, 11.9,1,1, 5.122, 10605.704, 134.039, 52520.354 18/09/27,07:43:23,06,09,1, 11.9,1,1, 5.122, 10605.706, 134.073, 52520.341 18/09/27,07:43:23,07,09,1, 11.9,1,1, 5.122, 10605.699, 134.036, 52520.205 18/09/27,07:43:23,08,09,1, 11.9,1,1, 5.122, 10605.697, 134.056, 52520.217 18/09/27,07:43:23,09,09,1, 11.9,1,1, 5.122, 10605.695, 134.108, 52520.423 18/09/27,07:43:23,10,09,1, 11.9,1,1, 5.122, 10605.699, 134.065, 52520.495 18/09/27,07:43:23,11,09,1, 11.9,1,1, 5.122, 10605.745, 134.116, 52520.481 18/09/27,07:43:23,12,09,1, 11.9,1,1, 5.122, 10605.712, 134.069, 52520.407 18/09/27,07:43:23,13,09,1, 11.9,1,1, 5.122, 10605.721, 134.122, 52520.510 18/09/27,07:43:23,14,09,1, 11.9,1,1, 5.122, 10605.689, 134.109, 52520.355 18/09/27,07:43:23,15,09,1, 11.9,1,1, 5.122, 10605.695, 134.125, 52520.342 18/09/27,07:43:23,16,09,1, 11.9,1,1, 5.122, 10605.678, 134.117, 52520.295 18/09/27,07:43:23,17,09,1, 11.9,1,1, 5.122, 10605.661, 134.085, 52520.260 18/09/27,07:43:23,18,09,1, 11.9,1,1, 5.122, 10605.721, 134.099, 52520.359 18/09/27,07:43:23,19,09,1, 11.9,1,1, 5.122, 10605.702, 134.115, 52520.408 18/09/27,07:43:24,00,09,1, 11.9,1,1, 5.124, 10605.700, 134.115, 52520.408 18/09/27,07:43:24,01,09,1, 11.9,1,1, 5.124, 10605.695, 134.129, 52520.406 18/09/27,07:43:24,02,09,1, 11.9,1,1, 5.124, 10605.717, 134.125, 52520.453 18/09/27,07:43:24,03,09,1, 11.9,1,1, 5.124, 10605.688, 134.143, 52520.372 18/09/27,07:43:24,04,09,1, 11.9,1,1, 5.124, 10605.713, 134.090, 52520.303 18/09/27,07:43:24,05,09,1, 11.9,1,1, 5.124, 10605.722, 134.166, 52520.253 18/09/27,07:43:24,06,09,1, 11.9,1,1, 5.124, 10605.719, 134.123, 52520.286 18/09/27,07:43:24,07,09,1, 11.9,1,1, 5.124, 10605.718, 134.160, 52520.394 18/09/27,07:43:24,08,09,1, 11.9,1,1, 5.124, 10605.689, 134.157, 52520.475 18/09/27,07:43:24,09,09,1, 11.9,1,1, 5.124, 10605.684, 134.165, 52520.517 18/09/27,07:43:24,10,09,1, 11.9,1,1, 5.124, 10605.679, 134.165, 52520.487 18/09/27,07:43:24,11,09,1, 11.9,1,1, 5.124, 10605.711, 134.129, 52520.323 18/09/27,07:43:24,12,09,1, 11.9,1,1, 5.124, 10605.715, 134.188, 52520.327 18/09/27,07:43:24,13,09,1, 11.9,1,1, 5.124, 10605.724, 134.138, 52520.262 18/09/27,07:43:24,14,09,1, 11.9,1,1, 5.124, 10605.702, 134.159, 52520.286 18/09/27,07:43:24,15,09,1, 11.9,1,1, 5.124, 10605.713, 134.142, 52520.376 18/09/27,07:43:24,16,09,1, 11.9,1,1, 5.124, 10605.705, 134.152, 52520.422 18/09/27,07:43:24,17,09,1, 11.9,1,1, 5.124, 10605.698, 134.173, 52520.524 18/09/27,07:43:24,18,09,1, 11.9,1,1, 5.124, 10605.705, 134.155, 52520.534 18/09/27,07:43:24,19,09,1, 11.9,1,1, 5.124, 10605.703, 134.197, 52520.503 18/09/27,07:43:25,00,09,1, 11.9,1,1, 5.122, 10605.700, 134.197, 52520.503 18/09/27,07:43:25,01,09,1, 11.9,1,1, 5.122, 10605.718, 134.175, 52520.301 18/09/27,07:43:25,02,09,1, 11.9,1,1, 5.122, 10605.702, 134.178, 52520.318 18/09/27,07:43:25,03,09,1, 11.9,1,1, 5.122, 10605.691, 134.199, 52520.405 18/09/27,07:43:25,04,09,1, 11.9,1,1, 5.122, 10605.698, 134.243, 52520.472 18/09/27,07:43:25,05,09,1, 11.9,1,1, 5.122, 10605.692, 134.184, 52520.479 18/09/27,07:43:25,06,09,1, 11.9,1,1, 5.122, 10605.689, 134.225, 52520.407 18/09/27,07:43:25,07,09,1, 11.9,1,1, 5.122, 10605.685, 134.191, 52520.448 18/09/27,07:43:25,08,09,1, 11.9,1,1, 5.122, 10605.698, 134.199, 52520.379 18/09/27,07:43:25,09,09,1, 11.9,1,1, 5.122, 10605.687, 134.199, 52520.320 18/09/27,07:43:25,10,09,1, 11.9,1,1, 5.122, 10605.679, 134.186, 52520.334 18/09/27,07:43:25,11,09,1, 11.9,1,1, 5.122, 10605.695, 134.248, 52520.404 18/09/27,07:43:25,12,09,1, 11.9,1,1, 5.122, 10605.690, 134.221, 52520.433 18/09/27,07:43:25,13,09,1, 11.9,1,1, 5.122, 10605.686, 134.229, 52520.481 18/09/27,07:43:25,14,09,1, 11.9,1,1, 5.122, 10605.666, 134.220, 52520.515 18/09/27,07:43:25,15,09,1, 11.9,1,1, 5.122, 10605.676, 134.230, 52520.583 18/09/27,07:43:25,16,09,1, 11.9,1,1, 5.122, 10605.684, 134.205, 52520.423 18/09/27,07:43:25,17,09,1, 11.9,1,1, 5.122, 10605.670, 134.190, 52520.341 18/09/27,07:43:25,18,09,1, 11.9,1,1, 5.122, 10605.711, 134.260, 52520.480 18/09/27,07:43:25,19,09,1, 11.9,1,1, 5.122, 10605.651, 134.190, 52520.337 18/09/27,07:43:26,00,10,1, 11.9,1,1, 5.120, 10605.650, 134.190, 52520.337 18/09/27,07:43:26,01,10,1, 11.9,1,1, 5.120, 10605.695, 134.218, 52520.518 18/09/27,07:43:26,02,10,1, 11.9,1,1, 5.120, 10605.650, 134.241, 52520.604 18/09/27,07:43:26,03,10,1, 11.9,1,1, 5.120, 10605.676, 134.252, 52520.577 18/09/27,07:43:26,04,10,1, 11.9,1,1, 5.120, 10605.673, 134.243, 52520.514 18/09/27,07:43:26,05,10,1, 11.9,1,1, 5.120, 10605.679, 134.247, 52520.455 18/09/27,07:43:26,06,10,1, 11.9,1,1, 5.120, 10605.644, 134.216, 52520.318 18/09/27,07:43:26,07,10,1, 11.9,1,1, 5.120, 10605.661, 134.262, 52520.327 18/09/27,07:43:26,08,10,1, 11.9,1,1, 5.120, 10605.668, 134.212, 52520.381 18/09/27,07:43:26,09,10,1, 11.9,1,1, 5.120, 10605.683, 134.241, 52520.449 18/09/27,07:43:26,10,10,1, 11.9,1,1, 5.120, 10605.639, 134.246, 52520.486 18/09/27,07:43:26,11,10,1, 11.9,1,1, 5.120, 10605.659, 134.223, 52520.507 18/09/27,07:43:26,12,10,1, 11.9,1,1, 5.120, 10605.667, 134.261, 52520.500 18/09/27,07:43:26,13,10,1, 11.9,1,1, 5.120, 10605.644, 134.225, 52520.539 18/09/27,07:43:26,14,10,1, 11.9,1,1, 5.120, 10605.666, 134.259, 52520.353 18/09/27,07:43:26,15,10,1, 11.9,1,1, 5.120, 10605.646, 134.223, 52520.293 18/09/27,07:43:26,16,10,1, 11.9,1,1, 5.120, 10605.692, 134.234, 52520.418 18/09/27,07:43:26,17,10,1, 11.9,1,1, 5.120, 10605.647, 134.232, 52520.464 18/09/27,07:43:26,18,10,1, 11.9,1,1, 5.120, 10605.646, 134.216, 52520.487 18/09/27,07:43:26,19,10,1, 11.9,1,1, 5.120, 10605.675, 134.254, 52520.590 18/09/27,07:43:27,00,10,1, 11.8,1,1, 5.123, 10605.675, 134.254, 52520.590 18/09/27,07:43:27,01,10,1, 11.8,1,1, 5.123, 10605.656, 134.268, 52520.467 18/09/27,07:43:27,02,10,1, 11.8,1,1, 5.123, 10605.652, 134.256, 52520.465 18/09/27,07:43:27,03,10,1, 11.8,1,1, 5.123, 10605.628, 134.235, 52520.467 18/09/27,07:43:27,04,10,1, 11.8,1,1, 5.123, 10605.640, 134.253, 52520.385 18/09/27,07:43:27,05,10,1, 11.8,1,1, 5.123, 10605.630, 134.254, 52520.386 18/09/27,07:43:27,06,10,1, 11.8,1,1, 5.123, 10605.658, 134.244, 52520.543 18/09/27,07:43:27,07,10,1, 11.8,1,1, 5.123, 10605.667, 134.229, 52520.515 18/09/27,07:43:27,08,10,1, 11.8,1,1, 5.123, 10605.644, 134.269, 52520.618 18/09/27,07:43:27,09,10,1, 11.8,1,1, 5.123, 10605.644, 134.222, 52520.617 18/09/27,07:43:27,10,10,1, 11.8,1,1, 5.123, 10605.634, 134.240, 52520.534 18/09/27,07:43:27,11,10,1, 11.8,1,1, 5.123, 10605.631, 134.228, 52520.407 18/09/27,07:43:27,12,10,1, 11.8,1,1, 5.123, 10605.628, 134.205, 52520.353 18/09/27,07:43:27,13,10,1, 11.8,1,1, 5.123, 10605.641, 134.243, 52520.455 18/09/27,07:43:27,14,10,1, 11.8,1,1, 5.123, 10605.613, 134.222, 52520.510 18/09/27,07:43:27,15,10,1, 11.8,1,1, 5.123, 10605.657, 134.239, 52520.529 18/09/27,07:43:27,16,10,1, 11.8,1,1, 5.123, 10605.617, 134.233, 52520.605 18/09/27,07:43:27,17,10,1, 11.8,1,1, 5.123, 10605.629, 134.226, 52520.554 18/09/27,07:43:27,18,10,1, 11.8,1,1, 5.123, 10605.626, 134.217, 52520.509 18/09/27,07:43:27,19,10,1, 11.8,1,1, 5.123, 10605.623, 134.209, 52520.455 18/09/27,07:43:28,00,10,1, 11.9,1,1, 5.122, 10605.617, 134.209, 52520.455 18/09/27,07:43:28,01,10,1, 11.9,1,1, 5.122, 10605.603, 134.184, 52520.375 18/09/27,07:43:28,02,10,1, 11.9,1,1, 5.122, 10605.614, 134.232, 52520.545 18/09/27,07:43:28,03,10,1, 11.9,1,1, 5.122, 10605.620, 134.210, 52520.538 18/09/27,07:43:28,04,10,1, 11.9,1,1, 5.122, 10605.639, 134.225, 52520.603 18/09/27,07:43:28,05,10,1, 11.9,1,1, 5.122, 10605.603, 134.244, 52520.646 18/09/27,07:43:28,06,10,1, 11.9,1,1, 5.122, 10605.628, 134.223, 52520.520 18/09/27,07:43:28,07,10,1, 11.9,1,1, 5.122, 10605.626, 134.259, 52520.467 18/09/27,07:43:28,08,10,1, 11.9,1,1, 5.122, 10605.615, 134.181, 52520.447 18/09/27,07:43:28,09,10,1, 11.9,1,1, 5.122, 10605.619, 134.192, 52520.423 18/09/27,07:43:28,10,10,1, 11.9,1,1, 5.122, 10605.600, 134.181, 52520.443 18/09/27,07:43:28,11,10,1, 11.9,1,1, 5.122, 10605.604, 134.228, 52520.538 18/09/27,07:43:28,12,10,1, 11.9,1,1, 5.122, 10605.575, 134.251, 52520.664 18/09/27,07:43:28,13,10,1, 11.9,1,1, 5.122, 10605.617, 134.214, 52520.557 18/09/27,07:43:28,14,10,1, 11.9,1,1, 5.122, 10605.607, 134.252, 52520.674 18/09/27,07:43:28,15,10,1, 11.9,1,1, 5.122, 10605.590, 134.214, 52520.527 18/09/27,07:43:28,16,10,1, 11.9,1,1, 5.122, 10605.606, 134.236, 52520.534 18/09/27,07:43:28,17,10,1, 11.9,1,1, 5.122, 10605.567, 134.192, 52520.479 18/09/27,07:43:28,18,10,1, 11.9,1,1, 5.122, 10605.629, 134.219, 52520.522 18/09/27,07:43:28,19,10,1, 11.9,1,1, 5.122, 10605.610, 134.210, 52520.573 18/09/27,07:43:29,00,10,1, 11.9,1,1, 5.122, 10605.608, 134.210, 52520.573 18/09/27,07:43:29,01,10,1, 11.9,1,1, 5.122, 10605.614, 134.206, 52520.553 18/09/27,07:43:29,02,10,1, 11.9,1,1, 5.122, 10605.598, 134.185, 52520.612 18/09/27,07:43:29,03,10,1, 11.9,1,1, 5.122, 10605.599, 134.228, 52520.670 18/09/27,07:43:29,04,10,1, 11.9,1,1, 5.122, 10605.565, 134.186, 52520.480 18/09/27,07:43:29,05,10,1, 11.9,1,1, 5.122, 10605.579, 134.183, 52520.496 18/09/27,07:43:29,06,10,1, 11.9,1,1, 5.122, 10605.580, 134.194, 52520.532 18/09/27,07:43:29,07,10,1, 11.9,1,1, 5.122, 10605.583, 134.197, 52520.589 18/09/27,07:43:29,08,10,1, 11.9,1,1, 5.122, 10605.594, 134.208, 52520.559 18/09/27,07:43:29,09,10,1, 11.9,1,1, 5.122, 10605.584, 134.196, 52520.632 18/09/27,07:43:29,10,10,1, 11.9,1,1, 5.122, 10605.580, 134.230, 52520.686 18/09/27,07:43:29,11,10,1, 11.9,1,1, 5.122, 10605.575, 134.191, 52520.675 18/09/27,07:43:29,12,10,1, 11.9,1,1, 5.122, 10605.555, 134.206, 52520.586 18/09/27,07:43:29,13,10,1, 11.9,1,1, 5.122, 10605.567, 134.187, 52520.509 18/09/27,07:43:29,14,10,1, 11.9,1,1, 5.122, 10605.566, 134.182, 52520.481 18/09/27,07:43:29,15,10,1, 11.9,1,1, 5.122, 10605.591, 134.178, 52520.526 18/09/27,07:43:29,16,10,1, 11.9,1,1, 5.122, 10605.554, 134.162, 52520.485 18/09/27,07:43:29,17,10,1, 11.9,1,1, 5.122, 10605.595, 134.179, 52520.672 18/09/27,07:43:29,18,10,1, 11.9,1,1, 5.122, 10605.573, 134.156, 52520.662 18/09/27,07:43:29,19,10,1, 11.9,1,1, 5.122, 10605.578, 134.176, 52520.606 18/09/27,07:43:30,00,11,1, 11.9,1,1, 5.124, 10605.575, 134.176, 52520.606 18/09/27,07:43:30,01,11,1, 11.9,1,1, 5.124, 10605.539, 134.143, 52520.498 18/09/27,07:43:30,02,11,1, 11.9,1,1, 5.124, 10605.563, 134.166, 52520.514 18/09/27,07:43:30,03,11,1, 11.9,1,1, 5.124, 10605.546, 134.125, 52520.398 18/09/27,07:43:30,04,11,1, 11.9,1,1, 5.124, 10605.575, 134.166, 52520.492 18/09/27,07:43:30,05,11,1, 11.9,1,1, 5.124, 10605.570, 134.137, 52520.479 18/09/27,07:43:30,06,11,1, 11.9,1,1, 5.124, 10605.560, 134.144, 52520.623 18/09/27,07:43:30,07,11,1, 11.9,1,1, 5.124, 10605.566, 134.167, 52520.673 18/09/27,07:43:30,08,11,1, 11.9,1,1, 5.124, 10605.551, 134.125, 52520.645 18/09/27,07:43:30,09,11,1, 11.9,1,1, 5.124, 10605.547, 134.170, 52520.655 18/09/27,07:43:30,10,11,1, 11.9,1,1, 5.124, 10605.545, 134.150, 52520.544 18/09/27,07:43:30,11,11,1, 11.9,1,1, 5.124, 10605.593, 134.149, 52520.512 18/09/27,07:43:30,12,11,1, 11.9,1,1, 5.124, 10605.544, 134.095, 52520.396 18/09/27,07:43:30,13,11,1, 11.9,1,1, 5.124, 10605.562, 134.136, 52520.479 18/09/27,07:43:30,14,11,1, 11.9,1,1, 5.124, 10605.539, 134.114, 52520.547 18/09/27,07:43:30,15,11,1, 11.9,1,1, 5.124, 10605.547, 134.091, 52520.610 18/09/27,07:43:30,16,11,1, 11.9,1,1, 5.124, 10605.517, 134.158, 52520.703 18/09/27,07:43:30,17,11,1, 11.9,1,1, 5.124, 10605.519, 134.115, 52520.623 18/09/27,07:43:30,18,11,1, 11.9,1,1, 5.124, 10605.568, 134.126, 52520.585 18/09/27,07:43:30,19,11,1, 11.9,1,1, 5.124, 10605.520, 134.092, 52520.424 18/09/27,07:43:31,00,11,1, 11.9,1,1, 5.124, 10605.516, 134.092, 52520.424 18/09/27,07:43:31,01,11,1, 11.9,1,1, 5.124, 10605.523, 134.115, 52520.477 18/09/27,07:43:31,02,11,1, 11.9,1,1, 5.124, 10605.512, 134.077, 52520.626 18/09/27,07:43:31,03,11,1, 11.9,1,1, 5.124, 10605.509, 134.141, 52520.681 18/09/27,07:43:31,04,11,1, 11.9,1,1, 5.124, 10605.501, 134.070, 52520.618 18/09/27,07:43:31,05,11,1, 11.9,1,1, 5.124, 10605.524, 134.116, 52520.612 18/09/27,07:43:31,06,11,1, 11.9,1,1, 5.124, 10605.492, 134.088, 52520.476 18/09/27,07:43:31,07,11,1, 11.9,1,1, 5.124, 10605.541, 134.099, 52520.424 18/09/27,07:43:31,08,11,1, 11.9,1,1, 5.124, 10605.519, 134.099, 52520.483 18/09/27,07:43:31,09,11,1, 11.9,1,1, 5.124, 10605.499, 134.026, 52520.427 18/09/27,07:43:31,10,11,1, 11.9,1,1, 5.124, 10605.521, 134.107, 52520.580 18/09/27,07:43:31,11,11,1, 11.9,1,1, 5.124, 10605.503, 134.060, 52520.627 18/09/27,07:43:31,12,11,1, 11.9,1,1, 5.124, 10605.514, 134.059, 52520.650 18/09/27,07:43:31,13,11,1, 11.9,1,1, 5.124, 10605.491, 134.074, 52520.652 18/09/27,07:43:31,14,11,1, 11.9,1,1, 5.124, 10605.505, 134.026, 52520.602 18/09/27,07:43:31,15,11,1, 11.9,1,1, 5.124, 10605.500, 134.058, 52520.497 18/09/27,07:43:31,16,11,1, 11.9,1,1, 5.124, 10605.477, 134.009, 52520.369 18/09/27,07:43:31,17,11,1, 11.9,1,1, 5.124, 10605.488, 134.023, 52520.458 18/09/27,07:43:31,18,11,1, 11.9,1,1, 5.124, 10605.474, 134.006, 52520.441 18/09/27,07:43:31,19,11,1, 11.9,1,1, 5.124, 10605.479, 134.032, 52520.540 18/09/27,07:43:32,00,10,1, 11.8,1,1, 5.121, 10605.475, 134.032, 52520.540 18/09/27,07:43:32,01,10,1, 11.8,1,1, 5.121, 10605.484, 134.015, 52520.650 18/09/27,07:43:32,02,10,1, 11.8,1,1, 5.121, 10605.486, 134.017, 52520.688 18/09/27,07:43:32,03,10,1, 11.8,1,1, 5.121, 10605.464, 133.986, 52520.524 18/09/27,07:43:32,04,10,1, 11.8,1,1, 5.121, 10605.483, 134.005, 52520.433 18/09/27,07:43:32,05,10,1, 11.8,1,1, 5.121, 10605.453, 133.985, 52520.393 18/09/27,07:43:32,06,10,1, 11.8,1,1, 5.121, 10605.495, 133.981, 52520.452 18/09/27,07:43:32,07,10,1, 11.8,1,1, 5.121, 10605.464, 133.969, 52520.498 18/09/27,07:43:32,08,10,1, 11.8,1,1, 5.121, 10605.452, 133.960, 52520.689 18/09/27,07:43:32,09,10,1, 11.8,1,1, 5.121, 10605.471, 133.993, 52520.659 18/09/27,07:43:32,10,10,1, 11.8,1,1, 5.121, 10605.450, 133.947, 52520.651 18/09/27,07:43:32,11,10,1, 11.8,1,1, 5.121, 10605.457, 133.989, 52520.547 18/09/27,07:43:32,12,10,1, 11.8,1,1, 5.121, 10605.418, 133.918, 52520.509 18/09/27,07:43:32,13,10,1, 11.8,1,1, 5.121, 10605.428, 133.937, 52520.538 18/09/27,07:43:32,14,10,1, 11.8,1,1, 5.121, 10605.444, 133.937, 52520.454 18/09/27,07:43:32,15,10,1, 11.8,1,1, 5.121, 10605.430, 133.927, 52520.549 18/09/27,07:43:32,16,10,1, 11.8,1,1, 5.121, 10605.447, 133.928, 52520.632 18/09/27,07:43:32,17,10,1, 11.8,1,1, 5.121, 10605.442, 133.901, 52520.635 18/09/27,07:43:32,18,10,1, 11.8,1,1, 5.121, 10605.446, 133.925, 52520.601 18/09/27,07:43:32,19,10,1, 11.8,1,1, 5.121, 10605.426, 133.879, 52520.560 18/09/27,07:43:33,00,10,1, 11.8,1,1, 5.124, 10605.425, 133.879, 52520.560 18/09/27,07:43:33,01,10,1, 11.8,1,1, 5.124, 10605.416, 133.872, 52520.454 18/09/27,07:43:33,02,10,1, 11.8,1,1, 5.124, 10605.425, 133.869, 52520.525 18/09/27,07:43:33,03,10,1, 11.8,1,1, 5.124, 10605.438, 133.868, 52520.471 18/09/27,07:43:33,04,10,1, 11.8,1,1, 5.124, 10605.450, 133.813, 52520.477 18/09/27,07:43:33,05,10,1, 11.8,1,1, 5.124, 10605.413, 133.873, 52520.604 18/09/27,07:43:33,06,10,1, 11.8,1,1, 5.124, 10605.405, 133.853, 52520.666 18/09/27,07:43:33,07,10,1, 11.8,1,1, 5.124, 10605.416, 133.876, 52520.662 18/09/27,07:43:33,08,10,1, 11.8,1,1, 5.124, 10605.427, 133.822, 52520.622 18/09/27,07:43:33,09,10,1, 11.8,1,1, 5.124, 10605.397, 133.820, 52520.560 18/09/27,07:43:33,10,10,1, 11.8,1,1, 5.124, 10605.438, 133.826, 52520.529 18/09/27,07:43:33,11,10,1, 11.8,1,1, 5.124, 10605.429, 133.781, 52520.407 18/09/27,07:43:33,12,10,1, 11.8,1,1, 5.124, 10605.455, 133.813, 52520.529 18/09/27,07:43:33,13,10,1, 11.8,1,1, 5.124, 10605.433, 133.771, 52520.601 18/09/27,07:43:33,14,10,1, 11.8,1,1, 5.124, 10605.409, 133.812, 52520.603 18/09/27,07:43:33,15,10,1, 11.8,1,1, 5.124, 10605.417, 133.786, 52520.666 18/09/27,07:43:33,16,10,1, 11.8,1,1, 5.124, 10605.405, 133.775, 52520.639 18/09/27,07:43:33,17,10,1, 11.8,1,1, 5.124, 10605.407, 133.755, 52520.470 18/09/27,07:43:33,18,10,1, 11.8,1,1, 5.124, 10605.396, 133.746, 52520.476 18/09/27,07:43:33,19,10,1, 11.8,1,1, 5.124, 10605.397, 133.763, 52520.392 18/09/27,07:43:34,00,11,1, 11.8,1,1, 5.123, 10605.391, 133.763, 52520.392 18/09/27,07:43:34,01,11,1, 11.8,1,1, 5.123, 10605.387, 133.727, 52520.623 18/09/27,07:43:34,02,11,1, 11.8,1,1, 5.123, 10605.397, 133.739, 52520.621 18/09/27,07:43:34,03,11,1, 11.8,1,1, 5.123, 10605.391, 133.729, 52520.583 18/09/27,07:43:34,04,11,1, 11.8,1,1, 5.123, 10605.385, 133.713, 52520.545 18/09/27,07:43:34,05,11,1, 11.8,1,1, 5.123, 10605.394, 133.672, 52520.455 18/09/27,07:43:34,06,11,1, 11.8,1,1, 5.123, 10605.385, 133.704, 52520.564 18/09/27,07:43:34,07,11,1, 11.8,1,1, 5.123, 10605.390, 133.685, 52520.477 18/09/27,07:43:34,08,11,1, 11.8,1,1, 5.123, 10605.400, 133.655, 52520.536 18/09/27,07:43:34,09,11,1, 11.8,1,1, 5.123, 10605.371, 133.655, 52520.491 18/09/27,07:43:34,10,11,1, 11.8,1,1, 5.123, 10605.383, 133.655, 52520.536 18/09/27,07:43:34,11,11,1, 11.8,1,1, 5.123, 10605.381, 133.692, 52520.576 18/09/27,07:43:34,12,11,1, 11.8,1,1, 5.123, 10605.367, 133.641, 52520.599 18/09/27,07:43:34,13,11,1, 11.8,1,1, 5.123, 10605.357, 133.671, 52520.614 18/09/27,07:43:34,14,11,1, 11.8,1,1, 5.123, 10605.368, 133.621, 52520.420 18/09/27,07:43:34,15,11,1, 11.8,1,1, 5.123, 10605.380, 133.660, 52520.529 18/09/27,07:43:34,16,11,1, 11.8,1,1, 5.123, 10605.392, 133.641, 52520.442 18/09/27,07:43:34,17,11,1, 11.8,1,1, 5.123, 10605.386, 133.611, 52520.530 18/09/27,07:43:34,18,11,1, 11.8,1,1, 5.123, 10605.378, 133.638, 52520.528 18/09/27,07:43:34,19,11,1, 11.8,1,1, 5.123, 10605.357, 133.606, 52520.556 18/09/27,07:43:35,00,10,1, 11.9,1,1, 5.125, 10605.350, 133.606, 52520.556 18/09/27,07:43:35,01,10,1, 11.9,1,1, 5.125, 10605.377, 133.591, 52520.561 18/09/27,07:43:35,02,10,1, 11.9,1,1, 5.125, 10605.395, 133.562, 52520.500 18/09/27,07:43:35,03,10,1, 11.9,1,1, 5.125, 10605.359, 133.565, 52520.406 18/09/27,07:43:35,04,10,1, 11.9,1,1, 5.125, 10605.385, 133.537, 52520.424 18/09/27,07:43:35,05,10,1, 11.9,1,1, 5.125, 10605.372, 133.555, 52520.442 18/09/27,07:43:35,06,10,1, 11.9,1,1, 5.125, 10605.369, 133.523, 52520.438 18/09/27,07:43:35,07,10,1, 11.9,1,1, 5.125, 10605.403, 133.565, 52520.598 18/09/27,07:43:35,08,10,1, 11.9,1,1, 5.125, 10605.386, 133.533, 52520.599 18/09/27,07:43:35,09,10,1, 11.9,1,1, 5.125, 10605.390, 133.527, 52520.581 18/09/27,07:43:35,10,10,1, 11.9,1,1, 5.125, 10605.388, 133.503, 52520.610 18/09/27,07:43:35,11,10,1, 11.9,1,1, 5.125, 10605.377, 133.478, 52520.435 18/09/27,07:43:35,12,10,1, 11.9,1,1, 5.125, 10605.358, 133.528, 52520.472 18/09/27,07:43:35,13,10,1, 11.9,1,1, 5.125, 10605.367, 133.454, 52520.390 18/09/27,07:43:35,14,10,1, 11.9,1,1, 5.125, 10605.382, 133.492, 52520.477 18/09/27,07:43:35,15,10,1, 11.9,1,1, 5.125, 10605.340, 133.449, 52520.445 18/09/27,07:43:35,16,10,1, 11.9,1,1, 5.125, 10605.365, 133.480, 52520.671 18/09/27,07:43:35,17,10,1, 11.9,1,1, 5.125, 10605.355, 133.447, 52520.642 18/09/27,07:43:35,18,10,1, 11.9,1,1, 5.125, 10605.357, 133.413, 52520.595 18/09/27,07:43:35,19,10,1, 11.9,1,1, 5.125, 10605.362, 133.429, 52520.463 18/09/27,07:43:36,00,10,1, 11.8,1,1, 5.121, 10605.358, 133.429, 52520.463 18/09/27,07:43:36,01,10,1, 11.8,1,1, 5.121, 10605.392, 133.428, 52520.459 18/09/27,07:43:36,02,10,1, 11.8,1,1, 5.121, 10605.376, 133.389, 52520.456 18/09/27,07:43:36,03,10,1, 11.8,1,1, 5.121, 10605.374, 133.419, 52520.488 18/09/27,07:43:36,04,10,1, 11.8,1,1, 5.121, 10605.362, 133.381, 52520.473 18/09/27,07:43:36,05,10,1, 11.8,1,1, 5.121, 10605.340, 133.349, 52520.557 18/09/27,07:43:36,06,10,1, 11.8,1,1, 5.121, 10605.354, 133.384, 52520.577 18/09/27,07:43:36,07,10,1, 11.8,1,1, 5.121, 10605.315, 133.363, 52520.521 18/09/27,07:43:36,08,10,1, 11.8,1,1, 5.121, 10605.313, 133.360, 52520.514 18/09/27,07:43:36,09,10,1, 11.8,1,1, 5.121, 10605.328, 133.342, 52520.489 18/09/27,07:43:36,10,10,1, 11.8,1,1, 5.121, 10605.338, 133.331, 52520.451 18/09/27,07:43:36,11,10,1, 11.8,1,1, 5.121, 10605.337, 133.328, 52520.395 18/09/27,07:43:36,12,10,1, 11.8,1,1, 5.121, 10605.348, 133.307, 52520.484 18/09/27,07:43:36,13,10,1, 11.8,1,1, 5.121, 10605.345, 133.334, 52520.654 18/09/27,07:43:36,14,10,1, 11.8,1,1, 5.121, 10605.305, 133.278, 52520.547 18/09/27,07:43:36,15,10,1, 11.8,1,1, 5.121, 10605.353, 133.316, 52520.649 18/09/27,07:43:36,16,10,1, 11.8,1,1, 5.121, 10605.315, 133.287, 52520.515 18/09/27,07:43:36,17,10,1, 11.8,1,1, 5.121, 10605.321, 133.292, 52520.448 18/09/27,07:43:36,18,10,1, 11.8,1,1, 5.121, 10605.338, 133.277, 52520.422 18/09/27,07:43:36,19,10,1, 11.8,1,1, 5.121, 10605.327, 133.256, 52520.470 18/09/27,07:43:37,00,10,1, 11.9,1,1, 5.122, 10605.325, 133.256, 52520.470 18/09/27,07:43:37,01,10,1, 11.9,1,1, 5.122, 10605.304, 133.246, 52520.571 18/09/27,07:43:37,02,10,1, 11.9,1,1, 5.122, 10605.325, 133.262, 52520.617 18/09/27,07:43:37,03,10,1, 11.9,1,1, 5.122, 10605.307, 133.207, 52520.564 18/09/27,07:43:37,04,10,1, 11.9,1,1, 5.122, 10605.326, 133.215, 52520.444 18/09/27,07:43:37,05,10,1, 11.9,1,1, 5.122, 10605.343, 133.234, 52520.397 18/09/27,07:43:37,06,10,1, 11.9,1,1, 5.122, 10605.321, 133.207, 52520.345 18/09/27,07:43:37,07,10,1, 11.9,1,1, 5.122, 10605.319, 133.223, 52520.432 18/09/27,07:43:37,08,10,1, 11.9,1,1, 5.122, 10605.328, 133.175, 52520.378 18/09/27,07:43:37,09,10,1, 11.9,1,1, 5.122, 10605.357, 133.235, 52520.532 18/09/27,07:43:37,10,10,1, 11.9,1,1, 5.122, 10605.323, 133.181, 52520.524 18/09/27,07:43:37,11,10,1, 11.9,1,1, 5.122, 10605.301, 133.210, 52520.539 18/09/27,07:43:37,12,10,1, 11.9,1,1, 5.122, 10605.288, 133.193, 52520.524 18/09/27,07:43:37,13,10,1, 11.9,1,1, 5.122, 10605.319, 133.168, 52520.442 18/09/27,07:43:37,14,10,1, 11.9,1,1, 5.122, 10605.303, 133.194, 52520.453 18/09/27,07:43:37,15,10,1, 11.9,1,1, 5.122, 10605.312, 133.141, 52520.395 18/09/27,07:43:37,16,10,1, 11.9,1,1, 5.122, 10605.333, 133.184, 52520.332 18/09/27,07:43:37,17,10,1, 11.9,1,1, 5.122, 10605.313, 133.143, 52520.491 18/09/27,07:43:37,18,10,1, 11.9,1,1, 5.122, 10605.332, 133.150, 52520.466 18/09/27,07:43:37,19,10,1, 11.9,1,1, 5.122, 10605.314, 133.165, 52520.640 18/09/27,07:43:38,00,11,1, 11.8,1,1, 5.126, 10605.308, 133.165, 52520.640 18/09/27,07:43:38,01,11,1, 11.8,1,1, 5.126, 10605.307, 133.132, 52520.523 18/09/27,07:43:38,02,11,1, 11.8,1,1, 5.126, 10605.291, 133.063, 52520.417 18/09/27,07:43:38,03,11,1, 11.8,1,1, 5.126, 10605.286, 133.111, 52520.411 18/09/27,07:43:38,04,11,1, 11.8,1,1, 5.126, 10605.316, 133.075, 52520.327 18/09/27,07:43:38,05,11,1, 11.8,1,1, 5.126, 10605.307, 133.082, 52520.390 18/09/27,07:43:38,06,11,1, 11.8,1,1, 5.126, 10605.307, 133.080, 52520.516 18/09/27,07:43:38,07,11,1, 11.8,1,1, 5.126, 10605.314, 133.060, 52520.494 18/09/27,07:43:38,08,11,1, 11.8,1,1, 5.126, 10605.324, 133.085, 52520.586 18/09/27,07:43:38,09,11,1, 11.8,1,1, 5.126, 10605.297, 133.049, 52520.503 18/09/27,07:43:38,10,11,1, 11.8,1,1, 5.126, 10605.340, 133.045, 52520.457 18/09/27,07:43:38,11,11,1, 11.8,1,1, 5.126, 10605.311, 133.053, 52520.358 18/09/27,07:43:38,12,11,1, 11.8,1,1, 5.126, 10605.319, 132.989, 52520.333 18/09/27,07:43:38,13,11,1, 11.8,1,1, 5.126, 10605.297, 133.027, 52520.376 18/09/27,07:43:38,14,11,1, 11.8,1,1, 5.126, 10605.295, 132.996, 52520.406 18/09/27,07:43:38,15,11,1, 11.8,1,1, 5.126, 10605.338, 133.022, 52520.501 18/09/27,07:43:38,16,11,1, 11.8,1,1, 5.126, 10605.309, 132.999, 52520.493 18/09/27,07:43:38,17,11,1, 11.8,1,1, 5.126, 10605.312, 132.987, 52520.461 18/09/27,07:43:38,18,11,1, 11.8,1,1, 5.126, 10605.277, 132.981, 52520.457 18/09/27,07:43:38,19,11,1, 11.8,1,1, 5.126, 10605.300, 132.974, 52520.445 18/09/27,07:43:39,00,10,1, 11.9,1,1, 5.122, 10605.299, 132.974, 52520.445 18/09/27,07:43:39,01,10,1, 11.9,1,1, 5.122, 10605.309, 132.935, 52520.282 18/09/27,07:43:39,02,10,1, 11.9,1,1, 5.122, 10605.313, 132.972, 52520.365 18/09/27,07:43:39,03,10,1, 11.9,1,1, 5.122, 10605.262, 132.929, 52520.477 18/09/27,07:43:39,04,10,1, 11.9,1,1, 5.122, 10605.289, 132.945, 52520.492 18/09/27,07:43:39,05,10,1, 11.9,1,1, 5.122, 10605.281, 132.935, 52520.512 18/09/27,07:43:39,06,10,1, 11.9,1,1, 5.122, 10605.291, 132.923, 52520.489 18/09/27,07:43:39,07,10,1, 11.9,1,1, 5.122, 10605.285, 132.908, 52520.394 18/09/27,07:43:39,08,10,1, 11.9,1,1, 5.122, 10605.290, 132.865, 52520.304 18/09/27,07:43:39,09,10,1, 11.9,1,1, 5.122, 10605.293, 132.902, 52520.372 18/09/27,07:43:39,10,10,1, 11.9,1,1, 5.122, 10605.274, 132.843, 52520.318 18/09/27,07:43:39,11,10,1, 11.9,1,1, 5.122, 10605.273, 132.876, 52520.514 18/09/27,07:43:39,12,10,1, 11.9,1,1, 5.122, 10605.254, 132.874, 52520.611 18/09/27,07:43:39,13,10,1, 11.9,1,1, 5.122, 10605.279, 132.860, 52520.629 18/09/27,07:43:39,14,10,1, 11.9,1,1, 5.122, 10605.283, 132.879, 52520.517 18/09/27,07:43:39,15,10,1, 11.9,1,1, 5.122, 10605.261, 132.838, 52520.397 18/09/27,07:43:39,16,10,1, 11.9,1,1, 5.122, 10605.293, 132.839, 52520.383 18/09/27,07:43:39,17,10,1, 11.9,1,1, 5.122, 10605.280, 132.806, 52520.332 18/09/27,07:43:39,18,10,1, 11.9,1,1, 5.122, 10605.257, 132.818, 52520.441 18/09/27,07:43:39,19,10,1, 11.9,1,1, 5.122, 10605.266, 132.824, 52520.504 18/09/27,07:43:40,00,11,1, 11.8,1,1, 5.122, 10605.258, 132.824, 52520.504 18/09/27,07:43:40,01,11,1, 11.8,1,1, 5.122, 10605.275, 132.820, 52520.541 18/09/27,07:43:40,02,11,1, 11.8,1,1, 5.122, 10605.258, 132.804, 52520.575 18/09/27,07:43:40,03,11,1, 11.8,1,1, 5.122, 10605.286, 132.812, 52520.442 18/09/27,07:43:40,04,11,1, 11.8,1,1, 5.122, 10605.252, 132.789, 52520.418 18/09/27,07:43:40,05,11,1, 11.8,1,1, 5.122, 10605.253, 132.793, 52520.423 18/09/27,07:43:40,06,11,1, 11.8,1,1, 5.122, 10605.286, 132.772, 52520.443 18/09/27,07:43:40,07,11,1, 11.8,1,1, 5.122, 10605.241, 132.750, 52520.367 18/09/27,07:43:40,08,11,1, 11.8,1,1, 5.122, 10605.270, 132.784, 52520.533 18/09/27,07:43:40,09,11,1, 11.8,1,1, 5.122, 10605.256, 132.752, 52520.541 18/09/27,07:43:40,10,11,1, 11.8,1,1, 5.122, 10605.263, 132.764, 52520.629 18/09/27,07:43:40,11,11,1, 11.8,1,1, 5.122, 10605.233, 132.745, 52520.519 18/09/27,07:43:40,12,11,1, 11.8,1,1, 5.122, 10605.225, 132.711, 52520.344 18/09/27,07:43:40,13,11,1, 11.8,1,1, 5.122, 10605.266, 132.717, 52520.298 18/09/27,07:43:40,14,11,1, 11.8,1,1, 5.122, 10605.230, 132.698, 52520.310 18/09/27,07:43:40,15,11,1, 11.8,1,1, 5.122, 10605.274, 132.732, 52520.471 18/09/27,07:43:40,16,11,1, 11.8,1,1, 5.122, 10605.254, 132.694, 52520.430 18/09/27,07:43:40,17,11,1, 11.8,1,1, 5.122, 10605.266, 132.708, 52520.536 18/09/27,07:43:40,18,11,1, 11.8,1,1, 5.122, 10605.260, 132.693, 52520.589 18/09/27,07:43:40,19,11,1, 11.8,1,1, 5.122, 10605.278, 132.699, 52520.462 18/09/27,07:43:41,00,11,1, 11.9,1,1, 5.123, 10605.274, 132.699, 52520.462 18/09/27,07:43:41,01,11,1, 11.9,1,1, 5.123, 10605.275, 132.631, 52520.391 18/09/27,07:43:41,02,11,1, 11.9,1,1, 5.123, 10605.282, 132.641, 52520.327 18/09/27,07:43:41,03,11,1, 11.9,1,1, 5.123, 10605.249, 132.632, 52520.380 18/09/27,07:43:41,04,11,1, 11.9,1,1, 5.123, 10605.259, 132.650, 52520.433 18/09/27,07:43:41,05,11,1, 11.9,1,1, 5.123, 10605.225, 132.642, 52520.613 18/09/27,07:43:41,06,11,1, 11.9,1,1, 5.123, 10605.247, 132.621, 52520.579 18/09/27,07:43:41,07,11,1, 11.9,1,1, 5.123, 10605.240, 132.663, 52520.502 18/09/27,07:43:41,08,11,1, 11.9,1,1, 5.123, 10605.232, 132.592, 52520.465 18/09/27,07:43:41,09,11,1, 11.9,1,1, 5.123, 10605.243, 132.649, 52520.409 18/09/27,07:43:41,10,11,1, 11.9,1,1, 5.123, 10605.226, 132.609, 52520.282 18/09/27,07:43:41,11,11,1, 11.9,1,1, 5.123, 10605.246, 132.583, 52520.302 18/09/27,07:43:41,12,11,1, 11.9,1,1, 5.123, 10605.221, 132.627, 52520.425 18/09/27,07:43:41,13,11,1, 11.9,1,1, 5.123, 10605.214, 132.599, 52520.515 18/09/27,07:43:41,14,11,1, 11.9,1,1, 5.123, 10605.248, 132.631, 52520.494 18/09/27,07:43:41,15,11,1, 11.9,1,1, 5.123, 10605.218, 132.580, 52520.535 18/09/27,07:43:41,16,11,1, 11.9,1,1, 5.123, 10605.258, 132.589, 52520.404 18/09/27,07:43:41,17,11,1, 11.9,1,1, 5.123, 10605.223, 132.547, 52520.334 18/09/27,07:43:41,18,11,1, 11.9,1,1, 5.123, 10605.225, 132.529, 52520.331 18/09/27,07:43:41,19,11,1, 11.9,1,1, 5.123, 10605.224, 132.528, 52520.300 18/09/27,07:43:42,00,11,1, 11.9,1,1, 5.120, 10605.216, 132.528, 52520.300 18/09/27,07:43:42,01,11,1, 11.9,1,1, 5.120, 10605.250, 132.532, 52520.435 18/09/27,07:43:42,02,11,1, 11.9,1,1, 5.120, 10605.223, 132.520, 52520.495 18/09/27,07:43:42,03,11,1, 11.9,1,1, 5.120, 10605.238, 132.508, 52520.498 18/09/27,07:43:42,04,11,1, 11.9,1,1, 5.120, 10605.213, 132.502, 52520.519 18/09/27,07:43:42,05,11,1, 11.9,1,1, 5.120, 10605.219, 132.508, 52520.470 18/09/27,07:43:42,06,11,1, 11.9,1,1, 5.120, 10605.229, 132.482, 52520.338 18/09/27,07:43:42,07,11,1, 11.9,1,1, 5.120, 10605.189, 132.465, 52520.327 18/09/27,07:43:42,08,11,1, 11.9,1,1, 5.120, 10605.195, 132.498, 52520.324 18/09/27,07:43:42,09,11,1, 11.9,1,1, 5.120, 10605.204, 132.432, 52520.282 18/09/27,07:43:42,10,11,1, 11.9,1,1, 5.120, 10605.221, 132.482, 52520.437 18/09/27,07:43:42,11,11,1, 11.9,1,1, 5.120, 10605.215, 132.455, 52520.518 18/09/27,07:43:42,12,11,1, 11.9,1,1, 5.120, 10605.214, 132.429, 52520.592 18/09/27,07:43:42,13,11,1, 11.9,1,1, 5.120, 10605.161, 132.464, 52520.411 18/09/27,07:43:42,14,11,1, 11.9,1,1, 5.120, 10605.189, 132.429, 52520.391 18/09/27,07:43:42,15,11,1, 11.9,1,1, 5.120, 10605.194, 132.460, 52520.367 18/09/27,07:43:42,16,11,1, 11.9,1,1, 5.120, 10605.205, 132.378, 52520.295 18/09/27,07:43:42,17,11,1, 11.9,1,1, 5.120, 10605.198, 132.418, 52520.328 18/09/27,07:43:42,18,11,1, 11.9,1,1, 5.120, 10605.211, 132.425, 52520.434 18/09/27,07:43:42,19,11,1, 11.9,1,1, 5.120, 10605.217, 132.386, 52520.513 18/09/27,07:43:43,00,11,1, 11.9,1,1, 5.122, 10605.216, 132.386, 52520.513 18/09/27,07:43:43,01,11,1, 11.9,1,1, 5.122, 10605.181, 132.382, 52520.486 18/09/27,07:43:43,02,11,1, 11.9,1,1, 5.122, 10605.187, 132.408, 52520.402 18/09/27,07:43:43,03,11,1, 11.9,1,1, 5.122, 10605.191, 132.353, 52520.265 18/09/27,07:43:43,04,11,1, 11.9,1,1, 5.122, 10605.208, 132.374, 52520.381 18/09/27,07:43:43,05,11,1, 11.9,1,1, 5.122, 10605.184, 132.341, 52520.349 18/09/27,07:43:43,06,11,1, 11.9,1,1, 5.122, 10605.179, 132.359, 52520.372 18/09/27,07:43:43,07,11,1, 11.9,1,1, 5.122, 10605.170, 132.369, 52520.432 18/09/27,07:43:43,08,11,1, 11.9,1,1, 5.122, 10605.161, 132.357, 52520.490 18/09/27,07:43:43,09,11,1, 11.9,1,1, 5.122, 10605.191, 132.372, 52520.555 18/09/27,07:43:43,10,11,1, 11.9,1,1, 5.122, 10605.171, 132.328, 52520.489 18/09/27,07:43:43,11,11,1, 11.9,1,1, 5.122, 10605.186, 132.309, 52520.394 18/09/27,07:43:43,12,11,1, 11.9,1,1, 5.122, 10605.153, 132.312, 52520.332 18/09/27,07:43:43,13,11,1, 11.9,1,1, 5.122, 10605.166, 132.291, 52520.277 18/09/27,07:43:43,14,11,1, 11.9,1,1, 5.122, 10605.163, 132.298, 52520.360 18/09/27,07:43:43,15,11,1, 11.9,1,1, 5.122, 10605.149, 132.293, 52520.483 18/09/27,07:43:43,16,11,1, 11.9,1,1, 5.122, 10605.161, 132.310, 52520.574 18/09/27,07:43:43,17,11,1, 11.9,1,1, 5.122, 10605.154, 132.300, 52520.485 18/09/27,07:43:43,18,11,1, 11.9,1,1, 5.122, 10605.195, 132.269, 52520.430 18/09/27,07:43:43,19,11,1, 11.9,1,1, 5.122, 10605.124, 132.274, 52520.391 18/09/27,07:43:44,00,11,1, 11.9,1,1, 5.122, 10605.124, 132.274, 52520.391 18/09/27,07:43:44,01,11,1, 11.9,1,1, 5.122, 10605.165, 132.253, 52520.281 18/09/27,07:43:44,02,11,1, 11.9,1,1, 5.122, 10605.146, 132.253, 52520.313 18/09/27,07:43:44,03,11,1, 11.9,1,1, 5.122, 10605.146, 132.288, 52520.498 18/09/27,07:43:44,04,11,1, 11.9,1,1, 5.122, 10605.140, 132.217, 52520.468 18/09/27,07:43:44,05,11,1, 11.9,1,1, 5.122, 10605.134, 132.287, 52520.581 18/09/27,07:43:44,06,11,1, 11.9,1,1, 5.122, 10605.149, 132.235, 52520.291 18/09/27,07:43:44,07,11,1, 11.9,1,1, 5.122, 10605.145, 132.236, 52520.407 18/09/27,07:43:44,08,11,1, 11.9,1,1, 5.122, 10605.123, 132.239, 52520.350 18/09/27,07:43:44,09,11,1, 11.9,1,1, 5.122, 10605.138, 132.178, 52520.310 18/09/27,07:43:44,10,11,1, 11.9,1,1, 5.122, 10605.130, 132.221, 52520.298 18/09/27,07:43:44,11,11,1, 11.9,1,1, 5.122, 10605.116, 132.191, 52520.389 18/09/27,07:43:44,12,11,1, 11.9,1,1, 5.122, 10605.172, 132.211, 52520.503 18/09/27,07:43:44,13,11,1, 11.9,1,1, 5.122, 10605.148, 132.186, 52520.505 18/09/27,07:43:44,14,11,1, 11.9,1,1, 5.122, 10605.145, 132.180, 52520.528 18/09/27,07:43:44,15,11,1, 11.9,1,1, 5.122, 10605.129, 132.206, 52520.443 18/09/27,07:43:44,16,11,1, 11.9,1,1, 5.122, 10605.144, 132.134, 52520.354 18/09/27,07:43:44,17,11,1, 11.9,1,1, 5.122, 10605.117, 132.179, 52520.341 18/09/27,07:43:44,18,11,1, 11.9,1,1, 5.122, 10605.118, 132.109, 52520.191 18/09/27,07:43:44,19,11,1, 11.9,1,1, 5.122, 10605.140, 132.156, 52520.361 18/09/27,07:43:45,00,11,1, 11.8,1,1, 5.124, 10605.133, 132.156, 52520.361 18/09/27,07:43:45,01,11,1, 11.8,1,1, 5.124, 10605.125, 132.133, 52520.370 18/09/27,07:43:45,02,11,1, 11.8,1,1, 5.124, 10605.140, 132.142, 52520.544 18/09/27,07:43:45,03,11,1, 11.8,1,1, 5.124, 10605.121, 132.088, 52520.478 18/09/27,07:43:45,04,11,1, 11.8,1,1, 5.124, 10605.114, 132.133, 52520.345 18/09/27,07:43:45,05,11,1, 11.8,1,1, 5.124, 10605.092, 132.103, 52520.344 18/09/27,07:43:45,06,11,1, 11.8,1,1, 5.124, 10605.127, 132.105, 52520.383 18/09/27,07:43:45,07,11,1, 11.8,1,1, 5.124, 10605.153, 132.064, 52520.360 18/09/27,07:43:45,08,11,1, 11.8,1,1, 5.124, 10605.124, 132.098, 52520.380 18/09/27,07:43:45,09,11,1, 11.8,1,1, 5.124, 10605.130, 132.110, 52520.521 18/09/27,07:43:45,10,11,1, 11.8,1,1, 5.124, 10605.141, 132.100, 52520.504 18/09/27,07:43:45,11,11,1, 11.8,1,1, 5.124, 10605.094, 132.069, 52520.327 18/09/27,07:43:45,12,11,1, 11.8,1,1, 5.124, 10605.126, 132.072, 52520.477 18/09/27,07:43:45,13,11,1, 11.8,1,1, 5.124, 10605.124, 132.066, 52520.286 18/09/27,07:43:45,14,11,1, 11.8,1,1, 5.124, 10605.147, 132.070, 52520.354 18/09/27,07:43:45,15,11,1, 11.8,1,1, 5.124, 10605.095, 132.045, 52520.284 18/09/27,07:43:45,16,11,1, 11.8,1,1, 5.124, 10605.118, 132.052, 52520.367 18/09/27,07:43:45,17,11,1, 11.8,1,1, 5.124, 10605.109, 132.049, 52520.468 18/09/27,07:43:45,18,11,1, 11.8,1,1, 5.124, 10605.114, 132.053, 52520.490 18/09/27,07:43:45,19,11,1, 11.8,1,1, 5.124, 10605.096, 132.030, 52520.523 18/09/27,07:43:46,00,11,1, 11.9,1,1, 5.121, 10605.091, 132.030, 52520.523 18/09/27,07:43:46,01,11,1, 11.9,1,1, 5.121, 10605.115, 132.000, 52520.400 18/09/27,07:43:46,02,11,1, 11.9,1,1, 5.121, 10605.098, 131.987, 52520.258 18/09/27,07:43:46,03,11,1, 11.9,1,1, 5.121, 10605.111, 131.993, 52520.263 18/09/27,07:43:46,04,11,1, 11.9,1,1, 5.121, 10605.126, 132.001, 52520.310 18/09/27,07:43:46,05,11,1, 11.9,1,1, 5.121, 10605.113, 131.997, 52520.425 18/09/27,07:43:46,06,11,1, 11.9,1,1, 5.121, 10605.066, 131.997, 52520.547 18/09/27,07:43:46,07,11,1, 11.9,1,1, 5.121, 10605.092, 131.999, 52520.549 18/09/27,07:43:46,08,11,1, 11.9,1,1, 5.121, 10605.131, 131.967, 52520.484 18/09/27,07:43:46,09,11,1, 11.9,1,1, 5.121, 10605.105, 131.981, 52520.425 18/09/27,07:43:46,10,11,1, 11.9,1,1, 5.121, 10605.118, 131.965, 52520.388 18/09/27,07:43:46,11,11,1, 11.9,1,1, 5.121, 10605.095, 131.963, 52520.290 18/09/27,07:43:46,12,11,1, 11.9,1,1, 5.121, 10605.111, 131.915, 52520.270 18/09/27,07:43:46,13,11,1, 11.9,1,1, 5.121, 10605.110, 131.928, 52520.406 18/09/27,07:43:46,14,11,1, 11.9,1,1, 5.121, 10605.122, 131.918, 52520.460 18/09/27,07:43:46,15,11,1, 11.9,1,1, 5.121, 10605.113, 131.912, 52520.518 18/09/27,07:43:46,16,11,1, 11.9,1,1, 5.121, 10605.126, 131.899, 52520.476 18/09/27,07:43:46,17,11,1, 11.9,1,1, 5.121, 10605.150, 131.905, 52520.475 18/09/27,07:43:46,18,11,1, 11.9,1,1, 5.121, 10605.127, 131.884, 52520.358 18/09/27,07:43:46,19,11,1, 11.9,1,1, 5.121, 10605.094, 131.872, 52520.268 18/09/27,07:43:47,00,11,1, 11.9,1,1, 5.126, 10605.091, 131.872, 52520.268 18/09/27,07:43:47,01,11,1, 11.9,1,1, 5.126, 10605.129, 131.861, 52520.287 18/09/27,07:43:47,02,11,1, 11.9,1,1, 5.126, 10605.109, 131.876, 52520.375 18/09/27,07:43:47,03,11,1, 11.9,1,1, 5.126, 10605.108, 131.862, 52520.519 18/09/27,07:43:47,04,11,1, 11.9,1,1, 5.126, 10605.098, 131.846, 52520.553 18/09/27,07:43:47,05,11,1, 11.9,1,1, 5.126, 10605.103, 131.843, 52520.419 18/09/27,07:43:47,06,11,1, 11.9,1,1, 5.126, 10605.127, 131.857, 52520.480 18/09/27,07:43:47,07,11,1, 11.9,1,1, 5.126, 10605.064, 131.861, 52520.325 18/09/27,07:43:47,08,11,1, 11.9,1,1, 5.126, 10605.108, 131.845, 52520.275 18/09/27,07:43:47,09,11,1, 11.9,1,1, 5.126, 10605.095, 131.847, 52520.358 18/09/27,07:43:47,10,11,1, 11.9,1,1, 5.126, 10605.113, 131.824, 52520.379 18/09/27,07:43:47,11,11,1, 11.9,1,1, 5.126, 10605.100, 131.863, 52520.378 18/09/27,07:43:47,12,11,1, 11.9,1,1, 5.126, 10605.101, 131.823, 52520.438 18/09/27,07:43:47,13,11,1, 11.9,1,1, 5.126, 10605.088, 131.818, 52520.427 18/09/27,07:43:47,14,11,1, 11.9,1,1, 5.126, 10605.101, 131.829, 52520.444 18/09/27,07:43:47,15,11,1, 11.9,1,1, 5.126, 10605.087, 131.788, 52520.315 18/09/27,07:43:47,16,11,1, 11.9,1,1, 5.126, 10605.076, 131.792, 52520.189 18/09/27,07:43:47,17,11,1, 11.9,1,1, 5.126, 10605.109, 131.770, 52520.315 18/09/27,07:43:47,18,11,1, 11.9,1,1, 5.126, 10605.130, 131.775, 52520.326 18/09/27,07:43:47,19,11,1, 11.9,1,1, 5.126, 10605.108, 131.800, 52520.408 18/09/27,07:43:48,00,11,1, 11.8,1,1, 5.122, 10605.108, 131.800, 52520.408 18/09/27,07:43:48,01,11,1, 11.8,1,1, 5.122, 10605.062, 131.778, 52520.470 18/09/27,07:43:48,02,11,1, 11.8,1,1, 5.122, 10605.055, 131.766, 52520.437 18/09/27,07:43:48,03,11,1, 11.8,1,1, 5.122, 10605.096, 131.733, 52520.388 18/09/27,07:43:48,04,11,1, 11.8,1,1, 5.122, 10605.092, 131.737, 52520.277 18/09/27,07:43:48,05,11,1, 11.8,1,1, 5.122, 10605.104, 131.738, 52520.240 18/09/27,07:43:48,06,11,1, 11.8,1,1, 5.122, 10605.092, 131.720, 52520.322 18/09/27,07:43:48,07,11,1, 11.8,1,1, 5.122, 10605.078, 131.731, 52520.457 18/09/27,07:43:48,08,11,1, 11.8,1,1, 5.122, 10605.092, 131.730, 52520.485 18/09/27,07:43:48,09,11,1, 11.8,1,1, 5.122, 10605.071, 131.708, 52520.484 18/09/27,07:43:48,10,11,1, 11.8,1,1, 5.122, 10605.077, 131.703, 52520.326 18/09/27,07:43:48,11,11,1, 11.8,1,1, 5.122, 10605.091, 131.716, 52520.351 18/09/27,07:43:48,12,11,1, 11.8,1,1, 5.122, 10605.101, 131.688, 52520.291 18/09/27,07:43:48,13,11,1, 11.8,1,1, 5.122, 10605.084, 131.688, 52520.218 18/09/27,07:43:48,14,11,1, 11.8,1,1, 5.122, 10605.086, 131.697, 52520.316 18/09/27,07:43:48,15,11,1, 11.8,1,1, 5.122, 10605.071, 131.711, 52520.315 18/09/27,07:43:48,16,11,1, 11.8,1,1, 5.122, 10605.076, 131.710, 52520.462 18/09/27,07:43:48,17,11,1, 11.8,1,1, 5.122, 10605.055, 131.701, 52520.420 18/09/27,07:43:48,18,11,1, 11.8,1,1, 5.122, 10605.075, 131.679, 52520.404 18/09/27,07:43:48,19,11,1, 11.8,1,1, 5.122, 10605.069, 131.674, 52520.310 18/09/27,07:43:49,00,11,1, 11.9,1,1, 5.122, 10605.066, 131.674, 52520.310 18/09/27,07:43:49,01,11,1, 11.9,1,1, 5.122, 10605.066, 131.661, 52520.223 18/09/27,07:43:49,02,11,1, 11.9,1,1, 5.122, 10605.081, 131.650, 52520.354 18/09/27,07:43:49,03,11,1, 11.9,1,1, 5.122, 10605.071, 131.614, 52520.221 18/09/27,07:43:49,04,11,1, 11.9,1,1, 5.122, 10605.063, 131.635, 52520.447 18/09/27,07:43:49,05,11,1, 11.9,1,1, 5.122, 10605.095, 131.648, 52520.471 18/09/27,07:43:49,06,11,1, 11.9,1,1, 5.122, 10605.080, 131.646, 52520.433 18/09/27,07:43:49,07,11,1, 11.9,1,1, 5.122, 10605.096, 131.614, 52520.396 18/09/27,07:43:49,08,11,1, 11.9,1,1, 5.122, 10605.071, 131.627, 52520.353 18/09/27,07:43:49,09,11,1, 11.9,1,1, 5.122, 10605.074, 131.604, 52520.294 18/09/27,07:43:49,10,11,1, 11.9,1,1, 5.122, 10605.060, 131.622, 52520.323 18/09/27,07:43:49,11,11,1, 11.9,1,1, 5.122, 10605.101, 131.613, 52520.271 18/09/27,07:43:49,12,11,1, 11.9,1,1, 5.122, 10605.107, 131.608, 52520.459 18/09/27,07:43:49,13,11,1, 11.9,1,1, 5.122, 10605.087, 131.603, 52520.419 18/09/27,07:43:49,14,11,1, 11.9,1,1, 5.122, 10605.090, 131.603, 52520.510 18/09/27,07:43:49,15,11,1, 11.9,1,1, 5.122, 10605.047, 131.601, 52520.392 18/09/27,07:43:49,16,11,1, 11.9,1,1, 5.122, 10605.056, 131.592, 52520.376 18/09/27,07:43:49,17,11,1, 11.9,1,1, 5.122, 10605.063, 131.621, 52520.315 18/09/27,07:43:49,18,11,1, 11.9,1,1, 5.122, 10605.033, 131.592, 52520.289 18/09/27,07:43:49,19,11,1, 11.9,1,1, 5.122, 10605.067, 131.596, 52520.330 18/09/27,07:43:50,00,10,1, 11.9,1,1, 5.123, 10605.066, 131.596, 52520.330 18/09/27,07:43:50,01,10,1, 11.9,1,1, 5.123, 10605.071, 131.592, 52520.445 18/09/27,07:43:50,02,10,1, 11.9,1,1, 5.123, 10605.069, 131.588, 52520.489 18/09/27,07:43:50,03,10,1, 11.9,1,1, 5.123, 10605.045, 131.550, 52520.407 18/09/27,07:43:50,04,10,1, 11.9,1,1, 5.123, 10605.043, 131.562, 52520.381 18/09/27,07:43:50,05,10,1, 11.9,1,1, 5.123, 10605.057, 131.556, 52520.341 18/09/27,07:43:50,06,10,1, 11.9,1,1, 5.123, 10605.070, 131.540, 52520.160 18/09/27,07:43:50,07,10,1, 11.9,1,1, 5.123, 10605.054, 131.515, 52520.260 18/09/27,07:43:50,08,10,1, 11.9,1,1, 5.123, 10605.087, 131.561, 52520.268 18/09/27,07:43:50,09,10,1, 11.9,1,1, 5.123, 10605.043, 131.542, 52520.281 18/09/27,07:43:50,10,10,1, 11.9,1,1, 5.123, 10605.062, 131.560, 52520.394 18/09/27,07:43:50,11,10,1, 11.9,1,1, 5.123, 10605.042, 131.538, 52520.357 18/09/27,07:43:50,12,10,1, 11.9,1,1, 5.123, 10605.035, 131.517, 52520.255 18/09/27,07:43:50,13,10,1, 11.9,1,1, 5.123, 10605.039, 131.539, 52520.275 18/09/27,07:43:50,14,10,1, 11.9,1,1, 5.123, 10605.023, 131.484, 52520.223 18/09/27,07:43:50,15,10,1, 11.9,1,1, 5.123, 10605.036, 131.512, 52520.301 18/09/27,07:43:50,16,10,1, 11.9,1,1, 5.123, 10605.063, 131.492, 52520.209 18/09/27,07:43:50,17,10,1, 11.9,1,1, 5.123, 10605.071, 131.518, 52520.299 18/09/27,07:43:50,18,10,1, 11.9,1,1, 5.123, 10605.037, 131.498, 52520.283 18/09/27,07:43:50,19,10,1, 11.9,1,1, 5.123, 10605.031, 131.494, 52520.370 18/09/27,07:43:51,00,11,1, 11.9,1,1, 5.121, 10605.024, 131.494, 52520.370 18/09/27,07:43:51,01,11,1, 11.9,1,1, 5.121, 10605.025, 131.497, 52520.276 18/09/27,07:43:51,02,11,1, 11.9,1,1, 5.121, 10605.049, 131.533, 52520.318 18/09/27,07:43:51,03,11,1, 11.9,1,1, 5.121, 10605.025, 131.471, 52520.214 18/09/27,07:43:51,04,11,1, 11.9,1,1, 5.121, 10605.039, 131.507, 52520.241 18/09/27,07:43:51,05,11,1, 11.9,1,1, 5.121, 10605.048, 131.497, 52520.228 18/09/27,07:43:51,06,11,1, 11.9,1,1, 5.121, 10605.029, 131.507, 52520.353 18/09/27,07:43:51,07,11,1, 11.9,1,1, 5.121, 10605.040, 131.534, 52520.448 18/09/27,07:43:51,08,11,1, 11.9,1,1, 5.121, 10605.021, 131.484, 52520.456 18/09/27,07:43:51,09,11,1, 11.9,1,1, 5.121, 10605.042, 131.496, 52520.380 18/09/27,07:43:51,10,11,1, 11.9,1,1, 5.121, 10605.038, 131.447, 52520.206 18/09/27,07:43:51,11,11,1, 11.9,1,1, 5.121, 10605.044, 131.454, 52520.144 18/09/27,07:43:51,12,11,1, 11.9,1,1, 5.121, 10605.035, 131.455, 52520.170 18/09/27,07:43:51,13,11,1, 11.9,1,1, 5.121, 10605.029, 131.463, 52520.241 18/09/27,07:43:51,14,11,1, 11.9,1,1, 5.121, 10605.035, 131.488, 52520.342 18/09/27,07:43:51,15,11,1, 11.9,1,1, 5.121, 10604.995, 131.432, 52520.316 18/09/27,07:43:51,16,11,1, 11.9,1,1, 5.121, 10605.023, 131.495, 52520.392 18/09/27,07:43:51,17,11,1, 11.9,1,1, 5.121, 10604.997, 131.442, 52520.301 18/09/27,07:43:51,18,11,1, 11.9,1,1, 5.121, 10605.039, 131.452, 52520.246 18/09/27,07:43:51,19,11,1, 11.9,1,1, 5.121, 10605.022, 131.455, 52520.207 18/09/27,07:43:52,00,11,1, 11.9,1,1, 5.123, 10605.016, 131.455, 52520.207 18/09/27,07:43:52,01,11,1, 11.9,1,1, 5.123, 10605.015, 131.496, 52520.171 18/09/27,07:43:52,02,11,1, 11.9,1,1, 5.123, 10605.010, 131.436, 52520.230 18/09/27,07:43:52,03,11,1, 11.9,1,1, 5.123, 10605.020, 131.442, 52520.323 18/09/27,07:43:52,04,11,1, 11.9,1,1, 5.123, 10604.994, 131.434, 52520.293 18/09/27,07:43:52,05,11,1, 11.9,1,1, 5.123, 10605.002, 131.433, 52520.356 18/09/27,07:43:52,06,11,1, 11.9,1,1, 5.123, 10604.994, 131.461, 52520.383 18/09/27,07:43:52,07,11,1, 11.9,1,1, 5.123, 10604.984, 131.433, 52520.278 18/09/27,07:43:52,08,11,1, 11.9,1,1, 5.123, 10604.985, 131.433, 52520.240 18/09/27,07:43:52,09,11,1, 11.9,1,1, 5.123, 10604.986, 131.394, 52520.126 18/09/27,07:43:52,10,11,1, 11.9,1,1, 5.123, 10604.986, 131.408, 52520.201 18/09/27,07:43:52,11,11,1, 11.9,1,1, 5.123, 10604.973, 131.396, 52520.303 18/09/27,07:43:52,12,11,1, 11.9,1,1, 5.123, 10604.967, 131.438, 52520.439 18/09/27,07:43:52,13,11,1, 11.9,1,1, 5.123, 10604.975, 131.416, 52520.424 18/09/27,07:43:52,14,11,1, 11.9,1,1, 5.123, 10604.968, 131.396, 52520.318 18/09/27,07:43:52,15,11,1, 11.9,1,1, 5.123, 10604.971, 131.415, 52520.291 18/09/27,07:43:52,16,11,1, 11.9,1,1, 5.123, 10604.994, 131.362, 52520.143 18/09/27,07:43:52,17,11,1, 11.9,1,1, 5.123, 10604.981, 131.410, 52520.214 18/09/27,07:43:52,18,11,1, 11.9,1,1, 5.123, 10604.984, 131.389, 52520.232 18/09/27,07:43:52,19,11,1, 11.9,1,1, 5.123, 10604.995, 131.387, 52520.282 18/09/27,07:43:53,00,10,1, 11.9,1,1, 5.123, 10604.991, 131.387, 52520.282 18/09/27,07:43:53,01,10,1, 11.9,1,1, 5.123, 10604.941, 131.383, 52520.366 18/09/27,07:43:53,02,10,1, 11.9,1,1, 5.123, 10604.966, 131.414, 52520.378 18/09/27,07:43:53,03,10,1, 11.9,1,1, 5.123, 10604.984, 131.381, 52520.316 18/09/27,07:43:53,04,10,1, 11.9,1,1, 5.123, 10604.986, 131.411, 52520.241 18/09/27,07:43:53,05,10,1, 11.9,1,1, 5.123, 10604.972, 131.349, 52520.195 18/09/27,07:43:53,06,10,1, 11.9,1,1, 5.123, 10604.967, 131.361, 52520.160 18/09/27,07:43:53,07,10,1, 11.9,1,1, 5.123, 10604.956, 131.369, 52520.270 18/09/27,07:43:53,08,10,1, 11.9,1,1, 5.123, 10604.955, 131.378, 52520.380 18/09/27,07:43:53,09,10,1, 11.9,1,1, 5.123, 10604.958, 131.372, 52520.338 18/09/27,07:43:53,10,10,1, 11.9,1,1, 5.123, 10604.946, 131.380, 52520.408 18/09/27,07:43:53,11,10,1, 11.9,1,1, 5.123, 10604.959, 131.395, 52520.266 18/09/27,07:43:53,12,10,1, 11.9,1,1, 5.123, 10604.934, 131.356, 52520.304 18/09/27,07:43:53,13,10,1, 11.9,1,1, 5.123, 10604.955, 131.357, 52520.146 18/09/27,07:43:53,14,10,1, 11.9,1,1, 5.123, 10604.960, 131.382, 52520.241 18/09/27,07:43:53,15,10,1, 11.9,1,1, 5.123, 10604.958, 131.354, 52520.159 18/09/27,07:43:53,16,10,1, 11.9,1,1, 5.123, 10604.942, 131.387, 52520.266 18/09/27,07:43:53,17,10,1, 11.9,1,1, 5.123, 10604.946, 131.349, 52520.299 18/09/27,07:43:53,18,10,1, 11.9,1,1, 5.123, 10604.945, 131.367, 52520.359 18/09/27,07:43:53,19,10,1, 11.9,1,1, 5.123, 10604.938, 131.324, 52520.302 18/09/27,07:43:54,00,11,1, 11.9,1,1, 5.119, 10604.932, 131.324, 52520.302 18/09/27,07:43:54,01,11,1, 11.9,1,1, 5.119, 10604.944, 131.353, 52520.237 18/09/27,07:43:54,02,11,1, 11.9,1,1, 5.119, 10604.930, 131.336, 52520.189 18/09/27,07:43:54,03,11,1, 11.9,1,1, 5.119, 10604.943, 131.342, 52520.174 18/09/27,07:43:54,04,11,1, 11.9,1,1, 5.119, 10604.942, 131.322, 52520.300 18/09/27,07:43:54,05,11,1, 11.9,1,1, 5.119, 10604.944, 131.356, 52520.348 18/09/27,07:43:54,06,11,1, 11.9,1,1, 5.119, 10604.930, 131.329, 52520.343 18/09/27,07:43:54,07,11,1, 11.9,1,1, 5.119, 10604.934, 131.332, 52520.385 18/09/27,07:43:54,08,11,1, 11.9,1,1, 5.119, 10604.932, 131.322, 52520.235 18/09/27,07:43:54,09,11,1, 11.9,1,1, 5.119, 10604.935, 131.300, 52520.211 18/09/27,07:43:54,10,11,1, 11.9,1,1, 5.119, 10604.946, 131.340, 52520.243 18/09/27,07:43:54,11,11,1, 11.9,1,1, 5.119, 10604.919, 131.301, 52520.258 18/09/27,07:43:54,12,11,1, 11.9,1,1, 5.119, 10604.934, 131.327, 52520.394 18/09/27,07:43:54,13,11,1, 11.9,1,1, 5.119, 10604.933, 131.306, 52520.339 18/09/27,07:43:54,14,11,1, 11.9,1,1, 5.119, 10604.928, 131.317, 52520.350 18/09/27,07:43:54,15,11,1, 11.9,1,1, 5.119, 10604.910, 131.336, 52520.361 18/09/27,07:43:54,16,11,1, 11.9,1,1, 5.119, 10604.919, 131.299, 52520.360 18/09/27,07:43:54,17,11,1, 11.9,1,1, 5.119, 10604.923, 131.335, 52520.326 18/09/27,07:43:54,18,11,1, 11.9,1,1, 5.119, 10604.910, 131.266, 52520.171 18/09/27,07:43:54,19,11,1, 11.9,1,1, 5.119, 10604.926, 131.312, 52520.292 18/09/27,07:43:55,00,11,1, 11.8,1,1, 5.123, 10604.924, 131.312, 52520.292 18/09/27,07:43:55,01,11,1, 11.8,1,1, 5.123, 10604.901, 131.333, 52520.394 18/09/27,07:43:55,02,11,1, 11.8,1,1, 5.123, 10604.950, 131.306, 52520.369 18/09/27,07:43:55,03,11,1, 11.8,1,1, 5.123, 10604.925, 131.267, 52520.354 18/09/27,07:43:55,04,11,1, 11.8,1,1, 5.123, 10604.887, 131.302, 52520.369 18/09/27,07:43:55,05,11,1, 11.8,1,1, 5.123, 10604.884, 131.253, 52520.248 18/09/27,07:43:55,06,11,1, 11.8,1,1, 5.123, 10604.905, 131.311, 52520.287 18/09/27,07:43:55,07,11,1, 11.8,1,1, 5.123, 10604.902, 131.252, 52520.232 18/09/27,07:43:55,08,11,1, 11.8,1,1, 5.123, 10604.895, 131.249, 52520.184 18/09/27,07:43:55,09,11,1, 11.8,1,1, 5.123, 10604.895, 131.292, 52520.315 18/09/27,07:43:55,10,11,1, 11.8,1,1, 5.123, 10604.918, 131.270, 52520.304 18/09/27,07:43:55,11,11,1, 11.8,1,1, 5.123, 10604.922, 131.321, 52520.453 18/09/27,07:43:55,12,11,1, 11.8,1,1, 5.123, 10604.891, 131.258, 52520.311 18/09/27,07:43:55,13,11,1, 11.8,1,1, 5.123, 10604.893, 131.262, 52520.241 18/09/27,07:43:55,14,11,1, 11.8,1,1, 5.123, 10604.865, 131.245, 52520.247 18/09/27,07:43:55,15,11,1, 11.8,1,1, 5.123, 10604.906, 131.231, 52520.131 18/09/27,07:43:55,16,11,1, 11.8,1,1, 5.123, 10604.903, 131.245, 52520.195 18/09/27,07:43:55,17,11,1, 11.8,1,1, 5.123, 10604.893, 131.220, 52520.225 18/09/27,07:43:55,18,11,1, 11.8,1,1, 5.123, 10604.886, 131.261, 52520.318 18/09/27,07:43:55,19,11,1, 11.8,1,1, 5.123, 10604.872, 131.245, 52520.341 18/09/27,07:43:56,00,11,1, 11.9,1,1, 5.119, 10604.866, 131.245, 52520.341 18/09/27,07:43:56,01,11,1, 11.9,1,1, 5.119, 10604.856, 131.231, 52520.307 18/09/27,07:43:56,02,11,1, 11.9,1,1, 5.119, 10604.848, 131.245, 52520.300 18/09/27,07:43:56,03,11,1, 11.9,1,1, 5.119, 10604.868, 131.221, 52520.279 18/09/27,07:43:56,04,11,1, 11.9,1,1, 5.119, 10604.874, 131.207, 52520.220 18/09/27,07:43:56,05,11,1, 11.9,1,1, 5.119, 10604.877, 131.240, 52520.212 18/09/27,07:43:56,06,11,1, 11.9,1,1, 5.119, 10604.905, 131.200, 52520.242 18/09/27,07:43:56,07,11,1, 11.9,1,1, 5.119, 10604.901, 131.238, 52520.281 18/09/27,07:43:56,08,11,1, 11.9,1,1, 5.119, 10604.872, 131.214, 52520.338 18/09/27,07:43:56,09,11,1, 11.9,1,1, 5.119, 10604.886, 131.236, 52520.438 18/09/27,07:43:56,10,11,1, 11.9,1,1, 5.119, 10604.891, 131.211, 52520.372 18/09/27,07:43:56,11,11,1, 11.9,1,1, 5.119, 10604.860, 131.212, 52520.214 18/09/27,07:43:56,12,11,1, 11.9,1,1, 5.119, 10604.874, 131.233, 52520.169 18/09/27,07:43:56,13,11,1, 11.9,1,1, 5.119, 10604.904, 131.192, 52520.188 18/09/27,07:43:56,14,11,1, 11.9,1,1, 5.119, 10604.901, 131.196, 52520.244 18/09/27,07:43:56,15,11,1, 11.9,1,1, 5.119, 10604.897, 131.163, 52520.233 18/09/27,07:43:56,16,11,1, 11.9,1,1, 5.119, 10604.866, 131.202, 52520.338 18/09/27,07:43:56,17,11,1, 11.9,1,1, 5.119, 10604.855, 131.229, 52520.332 18/09/27,07:43:56,18,11,1, 11.9,1,1, 5.119, 10604.839, 131.205, 52520.373 18/09/27,07:43:56,19,11,1, 11.9,1,1, 5.119, 10604.873, 131.223, 52520.351 18/09/27,07:43:57,00,11,1, 11.9,1,1, 5.120, 10604.866, 131.223, 52520.351 18/09/27,07:43:57,01,11,1, 11.9,1,1, 5.120, 10604.875, 131.187, 52520.125 18/09/27,07:43:57,02,11,1, 11.9,1,1, 5.120, 10604.888, 131.199, 52520.180 18/09/27,07:43:57,03,11,1, 11.9,1,1, 5.120, 10604.862, 131.208, 52520.285 18/09/27,07:43:57,04,11,1, 11.9,1,1, 5.120, 10604.879, 131.203, 52520.358 18/09/27,07:43:57,05,11,1, 11.9,1,1, 5.120, 10604.844, 131.174, 52520.296 18/09/27,07:43:57,06,11,1, 11.9,1,1, 5.120, 10604.866, 131.221, 52520.358 18/09/27,07:43:57,07,11,1, 11.9,1,1, 5.120, 10604.858, 131.154, 52520.339 18/09/27,07:43:57,08,11,1, 11.9,1,1, 5.120, 10604.865, 131.182, 52520.257 18/09/27,07:43:57,09,11,1, 11.9,1,1, 5.120, 10604.856, 131.118, 52520.110 18/09/27,07:43:57,10,11,1, 11.9,1,1, 5.120, 10604.874, 131.125, 52520.140 18/09/27,07:43:57,11,11,1, 11.9,1,1, 5.120, 10604.843, 131.160, 52520.204 18/09/27,07:43:57,12,11,1, 11.9,1,1, 5.120, 10604.859, 131.134, 52520.329 18/09/27,07:43:57,13,11,1, 11.9,1,1, 5.120, 10604.864, 131.163, 52520.405 18/09/27,07:43:57,14,11,1, 11.9,1,1, 5.120, 10604.865, 131.152, 52520.340 18/09/27,07:43:57,15,11,1, 11.9,1,1, 5.120, 10604.876, 131.164, 52520.297 18/09/27,07:43:57,16,11,1, 11.9,1,1, 5.120, 10604.875, 131.140, 52520.213 18/09/27,07:43:57,17,11,1, 11.9,1,1, 5.120, 10604.849, 131.148, 52520.228 18/09/27,07:43:57,18,11,1, 11.9,1,1, 5.120, 10604.882, 131.122, 52520.208 18/09/27,07:43:57,19,11,1, 11.9,1,1, 5.120, 10604.882, 131.124, 52520.174 18/09/27,07:43:58,00,11,1, 11.8,1,1, 5.120, 10604.874, 131.124, 52520.174 18/09/27,07:43:58,01,11,1, 11.8,1,1, 5.120, 10604.839, 131.122, 52520.331 18/09/27,07:43:58,02,11,1, 11.8,1,1, 5.120, 10604.850, 131.153, 52520.393 18/09/27,07:43:58,03,11,1, 11.8,1,1, 5.120, 10604.843, 131.120, 52520.389 18/09/27,07:43:58,04,11,1, 11.8,1,1, 5.120, 10604.869, 131.125, 52520.289 18/09/27,07:43:58,05,11,1, 11.8,1,1, 5.120, 10604.860, 131.104, 52520.139 18/09/27,07:43:58,06,11,1, 11.8,1,1, 5.120, 10604.855, 131.094, 52520.196 18/09/27,07:43:58,07,11,1, 11.8,1,1, 5.120, 10604.858, 131.096, 52520.122 18/09/27,07:43:58,08,11,1, 11.8,1,1, 5.120, 10604.857, 131.108, 52520.214 18/09/27,07:43:58,09,11,1, 11.8,1,1, 5.120, 10604.840, 131.120, 52520.288 18/09/27,07:43:58,10,11,1, 11.8,1,1, 5.120, 10604.848, 131.117, 52520.367 18/09/27,07:43:58,11,11,1, 11.8,1,1, 5.120, 10604.874, 131.088, 52520.195 18/09/27,07:43:58,12,11,1, 11.8,1,1, 5.120, 10604.870, 131.088, 52520.291 18/09/27,07:43:58,13,11,1, 11.8,1,1, 5.120, 10604.844, 131.084, 52520.185 18/09/27,07:43:58,14,11,1, 11.8,1,1, 5.120, 10604.903, 131.131, 52520.251 18/09/27,07:43:58,15,11,1, 11.8,1,1, 5.120, 10604.868, 131.071, 52520.188 18/09/27,07:43:58,16,11,1, 11.8,1,1, 5.120, 10604.857, 131.085, 52520.248 18/09/27,07:43:58,17,11,1, 11.8,1,1, 5.120, 10604.861, 131.076, 52520.225 18/09/27,07:43:58,18,11,1, 11.8,1,1, 5.120, 10604.857, 131.081, 52520.366 18/09/27,07:43:58,19,11,1, 11.8,1,1, 5.120, 10604.818, 131.068, 52520.427 18/09/27,07:43:59,00,11,1, 11.8,1,1, 5.124, 10604.815, 131.068, 52520.427 18/09/27,07:43:59,01,11,1, 11.8,1,1, 5.124, 10604.850, 131.091, 52520.212 18/09/27,07:43:59,02,11,1, 11.8,1,1, 5.124, 10604.848, 131.011, 52520.166 18/09/27,07:43:59,03,11,1, 11.8,1,1, 5.124, 10604.868, 131.083, 52520.221 18/09/27,07:43:59,04,11,1, 11.8,1,1, 5.124, 10604.864, 131.022, 52520.087 18/09/27,07:43:59,05,11,1, 11.8,1,1, 5.124, 10604.838, 131.071, 52520.291 18/09/27,07:43:59,06,11,1, 11.8,1,1, 5.124, 10604.856, 131.085, 52520.326 18/09/27,07:43:59,07,11,1, 11.8,1,1, 5.124, 10604.843, 131.043, 52520.409 18/09/27,07:43:59,08,11,1, 11.8,1,1, 5.124, 10604.846, 131.081, 52520.382 18/09/27,07:43:59,09,11,1, 11.8,1,1, 5.124, 10604.854, 131.037, 52520.269 18/09/27,07:43:59,10,11,1, 11.8,1,1, 5.124, 10604.868, 131.076, 52520.169 18/09/27,07:43:59,11,11,1, 11.8,1,1, 5.124, 10604.822, 131.042, 52520.199 18/09/27,07:43:59,12,11,1, 11.8,1,1, 5.124, 10604.842, 131.035, 52520.216 18/09/27,07:43:59,13,11,1, 11.8,1,1, 5.124, 10604.844, 131.061, 52520.266 18/09/27,07:43:59,14,11,1, 11.8,1,1, 5.124, 10604.864, 131.038, 52520.355 18/09/27,07:43:59,15,11,1, 11.8,1,1, 5.124, 10604.832, 131.091, 52520.534 18/09/27,07:43:59,16,11,1, 11.8,1,1, 5.124, 10604.846, 131.043, 52520.461 18/09/27,07:43:59,17,11,1, 11.8,1,1, 5.124, 10604.845, 131.078, 52520.260 18/09/27,07:43:59,18,11,1, 11.8,1,1, 5.124, 10604.861, 131.042, 52520.220 18/09/27,07:43:59,19,11,1, 11.8,1,1, 5.124, 10604.847, 131.025, 52520.196 18/09/27,07:44:00,00,11,1, 11.8,1,1, 5.123, 10604.841, 131.025, 52520.196 18/09/27,07:44:00,01,11,1, 11.8,1,1, 5.123, 10604.842, 131.000, 52520.258 18/09/27,07:44:00,02,11,1, 11.8,1,1, 5.123, 10604.854, 131.042, 52520.256 18/09/27,07:44:00,03,11,1, 11.8,1,1, 5.123, 10604.829, 131.005, 52520.393 18/09/27,07:44:00,04,11,1, 11.8,1,1, 5.123, 10604.850, 131.024, 52520.337 18/09/27,07:44:00,05,11,1, 11.8,1,1, 5.123, 10604.827, 131.035, 52520.386 18/09/27,07:44:00,06,11,1, 11.8,1,1, 5.123, 10604.865, 131.020, 52520.335 18/09/27,07:44:00,07,11,1, 11.8,1,1, 5.123, 10604.841, 131.026, 52520.203 18/09/27,07:44:00,08,11,1, 11.8,1,1, 5.123, 10604.862, 130.995, 52520.132 18/09/27,07:44:00,09,11,1, 11.8,1,1, 5.123, 10604.853, 131.027, 52520.218 18/09/27,07:44:00,10,11,1, 11.8,1,1, 5.123, 10604.827, 130.988, 52520.205 18/09/27,07:44:00,11,11,1, 11.8,1,1, 5.123, 10604.841, 131.021, 52520.324 18/09/27,07:44:00,12,11,1, 11.8,1,1, 5.123, 10604.849, 131.026, 52520.381 18/09/27,07:44:00,13,11,1, 11.8,1,1, 5.123, 10604.866, 131.012, 52520.344 18/09/27,07:44:00,14,11,1, 11.8,1,1, 5.123, 10604.848, 131.007, 52520.218 18/09/27,07:44:00,15,11,1, 11.8,1,1, 5.123, 10604.812, 130.984, 52520.108 18/09/27,07:44:00,16,11,1, 11.8,1,1, 5.123, 10604.828, 131.018, 52520.166 18/09/27,07:44:00,17,11,1, 11.8,1,1, 5.123, 10604.826, 130.978, 52520.207 18/09/27,07:44:00,18,11,1, 11.8,1,1, 5.123, 10604.832, 131.041, 52520.273 18/09/27,07:44:00,19,11,1, 11.8,1,1, 5.123, 10604.831, 131.004, 52520.296 18/09/27,07:44:01,00,11,1, 11.8,1,1, 5.121, 10604.824, 131.004, 52520.296 18/09/27,07:44:01,01,11,1, 11.8,1,1, 5.121, 10604.829, 131.054, 52520.352 18/09/27,07:44:01,02,11,1, 11.8,1,1, 5.121, 10604.802, 131.012, 52520.256 18/09/27,07:44:01,03,11,1, 11.8,1,1, 5.121, 10604.824, 131.029, 52520.288 18/09/27,07:44:01,04,11,1, 11.8,1,1, 5.121, 10604.815, 130.982, 52520.199 18/09/27,07:44:01,05,11,1, 11.8,1,1, 5.121, 10604.827, 131.002, 52520.205 18/09/27,07:44:01,06,11,1, 11.8,1,1, 5.121, 10604.834, 131.015, 52520.206 18/09/27,07:44:01,07,11,1, 11.8,1,1, 5.121, 10604.808, 130.983, 52520.285 18/09/27,07:44:01,08,11,1, 11.8,1,1, 5.121, 10604.828, 131.033, 52520.360 18/09/27,07:44:01,09,11,1, 11.8,1,1, 5.121, 10604.813, 130.992, 52520.329 18/09/27,07:44:01,10,11,1, 11.8,1,1, 5.121, 10604.819, 131.047, 52520.384 18/09/27,07:44:01,11,11,1, 11.8,1,1, 5.121, 10604.807, 130.995, 52520.257 18/09/27,07:44:01,12,11,1, 11.8,1,1, 5.121, 10604.815, 131.025, 52520.279 18/09/27,07:44:01,13,11,1, 11.8,1,1, 5.121, 10604.819, 131.005, 52520.182 18/09/27,07:44:01,14,11,1, 11.8,1,1, 5.121, 10604.824, 130.964, 52520.249 18/09/27,07:44:01,15,11,1, 11.8,1,1, 5.121, 10604.805, 130.983, 52520.228 18/09/27,07:44:01,16,11,1, 11.8,1,1, 5.121, 10604.839, 130.982, 52520.232 18/09/27,07:44:01,17,11,1, 11.8,1,1, 5.121, 10604.811, 131.032, 52520.409 18/09/27,07:44:01,18,11,1, 11.8,1,1, 5.121, 10604.811, 130.963, 52520.362 18/09/27,07:44:01,19,11,1, 11.8,1,1, 5.121, 10604.811, 131.013, 52520.307 18/09/27,07:44:02,00,11,1, 11.9,1,1, 5.121, 10604.807, 131.013, 52520.307 18/09/27,07:44:02,01,11,1, 11.9,1,1, 5.121, 10604.824, 130.982, 52520.117 18/09/27,07:44:02,02,11,1, 11.9,1,1, 5.121, 10604.820, 130.981, 52520.282 18/09/27,07:44:02,03,11,1, 11.9,1,1, 5.121, 10604.813, 130.977, 52520.308 18/09/27,07:44:02,04,11,1, 11.9,1,1, 5.121, 10604.829, 131.035, 52520.387 18/09/27,07:44:02,05,11,1, 11.9,1,1, 5.121, 10604.822, 130.991, 52520.352 18/09/27,07:44:02,06,11,1, 11.9,1,1, 5.121, 10604.807, 131.018, 52520.444 18/09/27,07:44:02,07,11,1, 11.9,1,1, 5.121, 10604.798, 131.010, 52520.347 18/09/27,07:44:02,08,11,1, 11.9,1,1, 5.121, 10604.815, 130.984, 52520.229 18/09/27,07:44:02,09,11,1, 11.9,1,1, 5.121, 10604.803, 131.010, 52520.264 18/09/27,07:44:02,10,11,1, 11.9,1,1, 5.121, 10604.796, 130.986, 52520.264 18/09/27,07:44:02,11,11,1, 11.9,1,1, 5.121, 10604.805, 131.014, 52520.340 18/09/27,07:44:02,12,11,1, 11.9,1,1, 5.121, 10604.800, 130.992, 52520.408 18/09/27,07:44:02,13,11,1, 11.9,1,1, 5.121, 10604.807, 131.009, 52520.502 18/09/27,07:44:02,14,11,1, 11.9,1,1, 5.121, 10604.821, 130.995, 52520.347 18/09/27,07:44:02,15,11,1, 11.9,1,1, 5.121, 10604.786, 130.985, 52520.370 18/09/27,07:44:02,16,11,1, 11.9,1,1, 5.121, 10604.818, 131.003, 52520.349 18/09/27,07:44:02,17,11,1, 11.9,1,1, 5.121, 10604.825, 130.982, 52520.263 18/09/27,07:44:02,18,11,1, 11.9,1,1, 5.121, 10604.834, 130.999, 52520.248 18/09/27,07:44:02,19,11,1, 11.9,1,1, 5.121, 10604.797, 130.958, 52520.312 18/09/27,07:44:03,00,11,1, 11.9,1,1, 5.123, 10604.790, 130.958, 52520.312 18/09/27,07:44:03,01,11,1, 11.9,1,1, 5.123, 10604.831, 130.999, 52520.369 18/09/27,07:44:03,02,11,1, 11.9,1,1, 5.123, 10604.782, 131.011, 52520.419 18/09/27,07:44:03,03,11,1, 11.9,1,1, 5.123, 10604.792, 131.005, 52520.383 18/09/27,07:44:03,04,11,1, 11.9,1,1, 5.123, 10604.771, 130.985, 52520.410 18/09/27,07:44:03,05,11,1, 11.9,1,1, 5.123, 10604.784, 131.015, 52520.357 18/09/27,07:44:03,06,11,1, 11.9,1,1, 5.123, 10604.796, 130.970, 52520.273 18/09/27,07:44:03,07,11,1, 11.9,1,1, 5.123, 10604.814, 130.975, 52520.224 18/09/27,07:44:03,08,11,1, 11.9,1,1, 5.123, 10604.815, 130.984, 52520.265 18/09/27,07:44:03,09,11,1, 11.9,1,1, 5.123, 10604.820, 130.991, 52520.383 18/09/27,07:44:03,10,11,1, 11.9,1,1, 5.123, 10604.796, 131.027, 52520.426 18/09/27,07:44:03,11,11,1, 11.9,1,1, 5.123, 10604.791, 130.999, 52520.393 18/09/27,07:44:03,12,11,1, 11.9,1,1, 5.123, 10604.765, 131.019, 52520.460 18/09/27,07:44:03,13,11,1, 11.9,1,1, 5.123, 10604.795, 130.969, 52520.314 18/09/27,07:44:03,14,11,1, 11.9,1,1, 5.123, 10604.811, 131.011, 52520.365 18/09/27,07:44:03,15,11,1, 11.9,1,1, 5.123, 10604.786, 131.031, 52520.538 18/09/27,07:44:03,16,11,1, 11.9,1,1, 5.123, 10604.741, 131.011, 52520.209 18/09/27,07:44:03,17,11,1, 11.9,1,1, 5.123, 10604.761, 131.041, 52520.362 18/09/27,07:44:03,18,11,1, 11.9,1,1, 5.123, 10604.784, 130.997, 52520.231 18/09/27,07:44:03,19,11,1, 11.9,1,1, 5.123, 10604.797, 131.015, 52520.314 18/09/27,07:44:04,00,10,1, 11.8,1,1, 5.121, 10604.790, 131.015, 52520.314 18/09/27,07:44:04,01,10,1, 11.8,1,1, 5.121, 10604.812, 131.025, 52520.289 18/09/27,07:44:04,02,10,1, 11.8,1,1, 5.121, 10604.792, 131.041, 52520.300 18/09/27,07:44:04,03,10,1, 11.8,1,1, 5.121, 10604.799, 131.017, 52520.374 18/09/27,07:44:04,04,10,1, 11.8,1,1, 5.121, 10604.796, 131.054, 52520.355 18/09/27,07:44:04,05,10,1, 11.8,1,1, 5.121, 10604.782, 131.027, 52520.308 18/09/27,07:44:04,06,10,1, 11.8,1,1, 5.121, 10604.819, 131.075, 52520.343 18/09/27,07:44:04,07,10,1, 11.8,1,1, 5.121, 10604.789, 131.044, 52520.273 18/09/27,07:44:04,08,10,1, 11.8,1,1, 5.121, 10604.792, 131.052, 52520.318 18/09/27,07:44:04,09,10,1, 11.8,1,1, 5.121, 10604.767, 131.091, 52520.426 18/09/27,07:44:04,10,10,1, 11.8,1,1, 5.121, 10604.797, 131.035, 52520.356 18/09/27,07:44:04,11,10,1, 11.8,1,1, 5.121, 10604.807, 131.070, 52520.338 18/09/27,07:44:04,12,10,1, 11.8,1,1, 5.121, 10604.774, 131.017, 52520.308 18/09/27,07:44:04,13,10,1, 11.8,1,1, 5.121, 10604.773, 131.050, 52520.328 18/09/27,07:44:04,14,10,1, 11.8,1,1, 5.121, 10604.779, 131.041, 52520.325 18/09/27,07:44:04,15,10,1, 11.8,1,1, 5.121, 10604.770, 131.016, 52520.318 18/09/27,07:44:04,16,10,1, 11.8,1,1, 5.121, 10604.769, 131.035, 52520.341 18/09/27,07:44:04,17,10,1, 11.8,1,1, 5.121, 10604.748, 131.029, 52520.364 18/09/27,07:44:04,18,10,1, 11.8,1,1, 5.121, 10604.792, 131.082, 52520.322 18/09/27,07:44:04,19,10,1, 11.8,1,1, 5.121, 10604.765, 131.060, 52520.297 18/09/27,07:44:05,00,11,1, 11.8,1,1, 5.124, 10604.757, 131.060, 52520.297 18/09/27,07:44:05,01,11,1, 11.8,1,1, 5.124, 10604.796, 131.059, 52520.352 18/09/27,07:44:05,02,11,1, 11.8,1,1, 5.124, 10604.780, 131.041, 52520.305 18/09/27,07:44:05,03,11,1, 11.8,1,1, 5.124, 10604.794, 131.071, 52520.343 18/09/27,07:44:05,04,11,1, 11.8,1,1, 5.124, 10604.779, 131.057, 52520.351 18/09/27,07:44:05,05,11,1, 11.8,1,1, 5.124, 10604.792, 131.082, 52520.316 18/09/27,07:44:05,06,11,1, 11.8,1,1, 5.124, 10604.759, 131.068, 52520.356 18/09/27,07:44:05,07,11,1, 11.8,1,1, 5.124, 10604.804, 131.087, 52520.383 18/09/27,07:44:05,08,11,1, 11.8,1,1, 5.124, 10604.794, 131.047, 52520.341 18/09/27,07:44:05,09,11,1, 11.8,1,1, 5.124, 10604.806, 131.064, 52520.316 18/09/27,07:44:05,10,11,1, 11.8,1,1, 5.124, 10604.765, 131.111, 52520.307 18/09/27,07:44:05,11,11,1, 11.8,1,1, 5.124, 10604.790, 131.073, 52520.376 18/09/27,07:44:05,12,11,1, 11.8,1,1, 5.124, 10604.787, 131.115, 52520.405 18/09/27,07:44:05,13,11,1, 11.8,1,1, 5.124, 10604.779, 131.061, 52520.362 18/09/27,07:44:05,14,11,1, 11.8,1,1, 5.124, 10604.806, 131.101, 52520.325 18/09/27,07:44:05,15,11,1, 11.8,1,1, 5.124, 10604.793, 131.096, 52520.348 18/09/27,07:44:05,16,11,1, 11.8,1,1, 5.124, 10604.809, 131.090, 52520.337 18/09/27,07:44:05,17,11,1, 11.8,1,1, 5.124, 10604.795, 131.122, 52520.326 18/09/27,07:44:05,18,11,1, 11.8,1,1, 5.124, 10604.793, 131.081, 52520.323 18/09/27,07:44:05,19,11,1, 11.8,1,1, 5.124, 10604.803, 131.129, 52520.326 18/09/27,07:44:06,00,11,1, 11.9,1,1, 5.126, 10604.799, 131.129, 52520.326 18/09/27,07:44:06,01,11,1, 11.9,1,1, 5.126, 10604.784, 131.113, 52520.347 18/09/27,07:44:06,02,11,1, 11.9,1,1, 5.126, 10604.781, 131.105, 52520.377 18/09/27,07:44:06,03,11,1, 11.9,1,1, 5.126, 10604.783, 131.111, 52520.457 18/09/27,07:44:06,04,11,1, 11.9,1,1, 5.126, 10604.787, 131.135, 52520.388 18/09/27,07:44:06,05,11,1, 11.9,1,1, 5.126, 10604.819, 131.106, 52520.368 18/09/27,07:44:06,06,11,1, 11.9,1,1, 5.126, 10604.801, 131.142, 52520.423 18/09/27,07:44:06,07,11,1, 11.9,1,1, 5.126, 10604.761, 131.112, 52520.371 18/09/27,07:44:06,08,11,1, 11.9,1,1, 5.126, 10604.794, 131.137, 52520.463 18/09/27,07:44:06,09,11,1, 11.9,1,1, 5.126, 10604.763, 131.134, 52520.417 18/09/27,07:44:06,10,11,1, 11.9,1,1, 5.126, 10604.791, 131.143, 52520.408 18/09/27,07:44:06,11,11,1, 11.9,1,1, 5.126, 10604.804, 131.160, 52520.333 18/09/27,07:44:06,12,11,1, 11.9,1,1, 5.126, 10604.779, 131.128, 52520.377 18/09/27,07:44:06,13,11,1, 11.9,1,1, 5.126, 10604.773, 131.185, 52520.501 18/09/27,07:44:06,14,11,1, 11.9,1,1, 5.126, 10604.770, 131.150, 52520.468 18/09/27,07:44:06,15,11,1, 11.9,1,1, 5.126, 10604.767, 131.202, 52520.395 18/09/27,07:44:06,16,11,1, 11.9,1,1, 5.126, 10604.764, 131.196, 52520.339 18/09/27,07:44:06,17,11,1, 11.9,1,1, 5.126, 10604.767, 131.192, 52520.347 18/09/27,07:44:06,18,11,1, 11.9,1,1, 5.126, 10604.780, 131.226, 52520.466 18/09/27,07:44:06,19,11,1, 11.9,1,1, 5.126, 10604.778, 131.179, 52520.411 18/09/27,07:44:07,00,10,1, 11.9,1,1, 5.124, 10604.774, 131.179, 52520.411 18/09/27,07:44:07,01,10,1, 11.9,1,1, 5.124, 10604.791, 131.200, 52520.466 18/09/27,07:44:07,02,10,1, 11.9,1,1, 5.124, 10604.769, 131.230, 52520.415 18/09/27,07:44:07,03,10,1, 11.9,1,1, 5.124, 10604.761, 131.199, 52520.365 18/09/27,07:44:07,04,10,1, 11.9,1,1, 5.124, 10604.761, 131.235, 52520.421 18/09/27,07:44:07,05,10,1, 11.9,1,1, 5.124, 10604.788, 131.242, 52520.481 18/09/27,07:44:07,06,10,1, 11.9,1,1, 5.124, 10604.780, 131.191, 52520.470 18/09/27,07:44:07,07,10,1, 11.9,1,1, 5.124, 10604.786, 131.247, 52520.469 18/09/27,07:44:07,08,10,1, 11.9,1,1, 5.124, 10604.777, 131.227, 52520.490 18/09/27,07:44:07,09,10,1, 11.9,1,1, 5.124, 10604.816, 131.264, 52520.447 18/09/27,07:44:07,10,10,1, 11.9,1,1, 5.124, 10604.781, 131.249, 52520.423 18/09/27,07:44:07,11,10,1, 11.9,1,1, 5.124, 10604.783, 131.219, 52520.452 18/09/27,07:44:07,12,10,1, 11.9,1,1, 5.124, 10604.785, 131.239, 52520.487 18/09/27,07:44:07,13,10,1, 11.9,1,1, 5.124, 10604.765, 131.218, 52520.493 18/09/27,07:44:07,14,10,1, 11.9,1,1, 5.124, 10604.754, 131.267, 52520.460 18/09/27,07:44:07,15,10,1, 11.9,1,1, 5.124, 10604.744, 131.251, 52520.510 18/09/27,07:44:07,16,10,1, 11.9,1,1, 5.124, 10604.798, 131.252, 52520.423 18/09/27,07:44:07,17,10,1, 11.9,1,1, 5.124, 10604.762, 131.262, 52520.527 18/09/27,07:44:07,18,10,1, 11.9,1,1, 5.124, 10604.780, 131.270, 52520.507 18/09/27,07:44:07,19,10,1, 11.9,1,1, 5.124, 10604.791, 131.272, 52520.530 18/09/27,07:44:08,00,10,1, 11.9,1,1, 5.118, 10604.790, 131.272, 52520.530 18/09/27,07:44:08,01,10,1, 11.9,1,1, 5.118, 10604.783, 131.284, 52520.452 18/09/27,07:44:08,02,10,1, 11.9,1,1, 5.118, 10604.755, 131.252, 52520.481 18/09/27,07:44:08,03,10,1, 11.9,1,1, 5.118, 10604.784, 131.290, 52520.574 18/09/27,07:44:08,04,10,1, 11.9,1,1, 5.118, 10604.771, 131.287, 52520.530 18/09/27,07:44:08,05,10,1, 11.9,1,1, 5.118, 10604.768, 131.248, 52520.484 18/09/27,07:44:08,06,10,1, 11.9,1,1, 5.118, 10604.805, 131.302, 52520.529 18/09/27,07:44:08,07,10,1, 11.9,1,1, 5.118, 10604.778, 131.298, 52520.474 18/09/27,07:44:08,08,10,1, 11.9,1,1, 5.118, 10604.806, 131.332, 52520.522 18/09/27,07:44:08,09,10,1, 11.9,1,1, 5.118, 10604.758, 131.306, 52520.465 18/09/27,07:44:08,10,10,1, 11.9,1,1, 5.118, 10604.769, 131.326, 52520.506 18/09/27,07:44:08,11,10,1, 11.9,1,1, 5.118, 10604.768, 131.319, 52520.576 18/09/27,07:44:08,12,10,1, 11.9,1,1, 5.118, 10604.780, 131.331, 52520.540 18/09/27,07:44:08,13,10,1, 11.9,1,1, 5.118, 10604.778, 131.335, 52520.520 18/09/27,07:44:08,14,10,1, 11.9,1,1, 5.118, 10604.794, 131.330, 52520.419 18/09/27,07:44:08,15,10,1, 11.9,1,1, 5.118, 10604.784, 131.363, 52520.591 18/09/27,07:44:08,16,10,1, 11.9,1,1, 5.118, 10604.767, 131.311, 52520.451 18/09/27,07:44:08,17,10,1, 11.9,1,1, 5.118, 10604.784, 131.350, 52520.505 18/09/27,07:44:08,18,10,1, 11.9,1,1, 5.118, 10604.760, 131.349, 52520.511 18/09/27,07:44:08,19,10,1, 11.9,1,1, 5.118, 10604.748, 131.341, 52520.501 18/09/27,07:44:09,00,10,1, 11.8,1,1, 5.121, 10604.740, 131.341, 52520.501 18/09/27,07:44:09,01,10,1, 11.8,1,1, 5.121, 10604.771, 131.350, 52520.450 18/09/27,07:44:09,02,10,1, 11.8,1,1, 5.121, 10604.771, 131.396, 52520.483 18/09/27,07:44:09,03,10,1, 11.8,1,1, 5.121, 10604.748, 131.356, 52520.513 18/09/27,07:44:09,04,10,1, 11.8,1,1, 5.121, 10604.778, 131.380, 52520.513 18/09/27,07:44:09,05,10,1, 11.8,1,1, 5.121, 10604.765, 131.411, 52520.496 18/09/27,07:44:09,06,10,1, 11.8,1,1, 5.121, 10604.777, 131.398, 52520.575 18/09/27,07:44:09,07,10,1, 11.8,1,1, 5.121, 10604.769, 131.421, 52520.480 18/09/27,07:44:09,08,10,1, 11.8,1,1, 5.121, 10604.764, 131.386, 52520.511 18/09/27,07:44:09,09,10,1, 11.8,1,1, 5.121, 10604.792, 131.393, 52520.498 18/09/27,07:44:09,10,10,1, 11.8,1,1, 5.121, 10604.734, 131.363, 52520.480 18/09/27,07:44:09,11,10,1, 11.8,1,1, 5.121, 10604.763, 131.415, 52520.585 18/09/27,07:44:09,12,10,1, 11.8,1,1, 5.121, 10604.781, 131.403, 52520.489 18/09/27,07:44:09,13,10,1, 11.8,1,1, 5.121, 10604.771, 131.401, 52520.437 18/09/27,07:44:09,14,10,1, 11.8,1,1, 5.121, 10604.750, 131.425, 52520.567 18/09/27,07:44:09,15,10,1, 11.8,1,1, 5.121, 10604.738, 131.408, 52520.543 18/09/27,07:44:09,16,10,1, 11.8,1,1, 5.121, 10604.772, 131.428, 52520.612 18/09/27,07:44:09,17,10,1, 11.8,1,1, 5.121, 10604.747, 131.421, 52520.592 18/09/27,07:44:09,18,10,1, 11.8,1,1, 5.121, 10604.763, 131.441, 52520.561 18/09/27,07:44:09,19,10,1, 11.8,1,1, 5.121, 10604.764, 131.440, 52520.514 18/09/27,07:44:10,00,11,1, 11.9,1,1, 5.122, 10604.757, 131.440, 52520.514 18/09/27,07:44:10,01,11,1, 11.9,1,1, 5.122, 10604.770, 131.456, 52520.586 18/09/27,07:44:10,02,11,1, 11.9,1,1, 5.122, 10604.744, 131.426, 52520.534 18/09/27,07:44:10,03,11,1, 11.9,1,1, 5.122, 10604.767, 131.453, 52520.532 18/09/27,07:44:10,04,11,1, 11.9,1,1, 5.122, 10604.770, 131.456, 52520.625 18/09/27,07:44:10,05,11,1, 11.9,1,1, 5.122, 10604.788, 131.456, 52520.591 18/09/27,07:44:10,06,11,1, 11.9,1,1, 5.122, 10604.796, 131.476, 52520.545 18/09/27,07:44:10,07,11,1, 11.9,1,1, 5.122, 10604.773, 131.449, 52520.486 18/09/27,07:44:10,08,11,1, 11.9,1,1, 5.122, 10604.765, 131.490, 52520.585 18/09/27,07:44:10,09,11,1, 11.9,1,1, 5.122, 10604.747, 131.475, 52520.548 18/09/27,07:44:10,10,11,1, 11.9,1,1, 5.122, 10604.788, 131.478, 52520.551 18/09/27,07:44:10,11,11,1, 11.9,1,1, 5.122, 10604.727, 131.500, 52520.606 18/09/27,07:44:10,12,11,1, 11.9,1,1, 5.122, 10604.770, 131.503, 52520.623 18/09/27,07:44:10,13,11,1, 11.9,1,1, 5.122, 10604.751, 131.524, 52520.594 18/09/27,07:44:10,14,11,1, 11.9,1,1, 5.122, 10604.762, 131.488, 52520.491 18/09/27,07:44:10,15,11,1, 11.9,1,1, 5.122, 10604.727, 131.534, 52520.553 18/09/27,07:44:10,16,11,1, 11.9,1,1, 5.122, 10604.745, 131.491, 52520.516 18/09/27,07:44:10,17,11,1, 11.9,1,1, 5.122, 10604.755, 131.548, 52520.669 18/09/27,07:44:10,18,11,1, 11.9,1,1, 5.122, 10604.752, 131.514, 52520.603 18/09/27,07:44:10,19,11,1, 11.9,1,1, 5.122, 10604.761, 131.540, 52520.602 18/09/27,07:44:11,00,11,1, 11.9,1,1, 5.122, 10604.757, 131.540, 52520.602 18/09/27,07:44:11,01,11,1, 11.9,1,1, 5.122, 10604.753, 131.532, 52520.526 18/09/27,07:44:11,02,11,1, 11.9,1,1, 5.122, 10604.747, 131.585, 52520.632 18/09/27,07:44:11,03,11,1, 11.9,1,1, 5.122, 10604.735, 131.532, 52520.561 18/09/27,07:44:11,04,11,1, 11.9,1,1, 5.122, 10604.780, 131.582, 52520.617 18/09/27,07:44:11,05,11,1, 11.9,1,1, 5.122, 10604.733, 131.556, 52520.587 18/09/27,07:44:11,06,11,1, 11.9,1,1, 5.122, 10604.753, 131.543, 52520.594 18/09/27,07:44:11,07,11,1, 11.9,1,1, 5.122, 10604.745, 131.574, 52520.608 18/09/27,07:44:11,08,11,1, 11.9,1,1, 5.122, 10604.741, 131.553, 52520.574 18/09/27,07:44:11,09,11,1, 11.9,1,1, 5.122, 10604.745, 131.583, 52520.557 18/09/27,07:44:11,10,11,1, 11.9,1,1, 5.122, 10604.720, 131.574, 52520.573 18/09/27,07:44:11,11,11,1, 11.9,1,1, 5.122, 10604.754, 131.604, 52520.638 18/09/27,07:44:11,12,11,1, 11.9,1,1, 5.122, 10604.735, 131.602, 52520.560 18/09/27,07:44:11,13,11,1, 11.9,1,1, 5.122, 10604.744, 131.584, 52520.621 18/09/27,07:44:11,14,11,1, 11.9,1,1, 5.122, 10604.737, 131.612, 52520.583 18/09/27,07:44:11,15,11,1, 11.9,1,1, 5.122, 10604.741, 131.593, 52520.619 18/09/27,07:44:11,16,11,1, 11.9,1,1, 5.122, 10604.750, 131.641, 52520.674 18/09/27,07:44:11,17,11,1, 11.9,1,1, 5.122, 10604.738, 131.597, 52520.613 18/09/27,07:44:11,18,11,1, 11.9,1,1, 5.122, 10604.737, 131.644, 52520.581 18/09/27,07:44:11,19,11,1, 11.9,1,1, 5.122, 10604.730, 131.636, 52520.554 18/09/27,07:44:12,00,11,1, 11.8,1,1, 5.126, 10604.724, 131.636, 52520.554 18/09/27,07:44:12,01,11,1, 11.8,1,1, 5.126, 10604.739, 131.667, 52520.646 18/09/27,07:44:12,02,11,1, 11.8,1,1, 5.126, 10604.712, 131.627, 52520.518 18/09/27,07:44:12,03,11,1, 11.8,1,1, 5.126, 10604.764, 131.676, 52520.628 18/09/27,07:44:12,04,11,1, 11.8,1,1, 5.126, 10604.745, 131.633, 52520.598 18/09/27,07:44:12,05,11,1, 11.8,1,1, 5.126, 10604.749, 131.670, 52520.605 18/09/27,07:44:12,06,11,1, 11.8,1,1, 5.126, 10604.744, 131.670, 52520.527 18/09/27,07:44:12,07,11,1, 11.8,1,1, 5.126, 10604.739, 131.679, 52520.551 18/09/27,07:44:12,08,11,1, 11.8,1,1, 5.126, 10604.712, 131.697, 52520.665 18/09/27,07:44:12,09,11,1, 11.8,1,1, 5.126, 10604.709, 131.666, 52520.580 18/09/27,07:44:12,10,11,1, 11.8,1,1, 5.126, 10604.727, 131.722, 52520.632 18/09/27,07:44:12,11,11,1, 11.8,1,1, 5.126, 10604.742, 131.678, 52520.628 18/09/27,07:44:12,12,11,1, 11.8,1,1, 5.126, 10604.739, 131.705, 52520.548 18/09/27,07:44:12,13,11,1, 11.8,1,1, 5.126, 10604.710, 131.707, 52520.599 18/09/27,07:44:12,14,11,1, 11.8,1,1, 5.126, 10604.721, 131.717, 52520.633 18/09/27,07:44:12,15,11,1, 11.8,1,1, 5.126, 10604.723, 131.748, 52520.690 18/09/27,07:44:12,16,11,1, 11.8,1,1, 5.126, 10604.717, 131.721, 52520.657 18/09/27,07:44:12,17,11,1, 11.8,1,1, 5.126, 10604.729, 131.737, 52520.620 18/09/27,07:44:12,18,11,1, 11.8,1,1, 5.126, 10604.712, 131.722, 52520.654 18/09/27,07:44:12,19,11,1, 11.8,1,1, 5.126, 10604.717, 131.725, 52520.589 18/09/27,07:44:13,00,11,1, 11.9,1,1, 5.121, 10604.715, 131.725, 52520.589 18/09/27,07:44:13,01,11,1, 11.9,1,1, 5.121, 10604.746, 131.756, 52520.632 18/09/27,07:44:13,02,11,1, 11.9,1,1, 5.121, 10604.738, 131.768, 52520.633 18/09/27,07:44:13,03,11,1, 11.9,1,1, 5.121, 10604.705, 131.757, 52520.660 18/09/27,07:44:13,04,11,1, 11.9,1,1, 5.121, 10604.709, 131.779, 52520.702 18/09/27,07:44:13,05,11,1, 11.9,1,1, 5.121, 10604.729, 131.754, 52520.635 18/09/27,07:44:13,06,11,1, 11.9,1,1, 5.121, 10604.717, 131.800, 52520.557 18/09/27,07:44:13,07,11,1, 11.9,1,1, 5.121, 10604.713, 131.775, 52520.647 18/09/27,07:44:13,08,11,1, 11.9,1,1, 5.121, 10604.716, 131.788, 52520.603 18/09/27,07:44:13,09,11,1, 11.9,1,1, 5.121, 10604.715, 131.782, 52520.644 18/09/27,07:44:13,10,11,1, 11.9,1,1, 5.121, 10604.724, 131.755, 52520.626 18/09/27,07:44:13,11,11,1, 11.9,1,1, 5.121, 10604.695, 131.796, 52520.630 18/09/27,07:44:13,12,11,1, 11.9,1,1, 5.121, 10604.718, 131.762, 52520.645 18/09/27,07:44:13,13,11,1, 11.9,1,1, 5.121, 10604.718, 131.816, 52520.739 18/09/27,07:44:13,14,11,1, 11.9,1,1, 5.121, 10604.715, 131.791, 52520.738 18/09/27,07:44:13,15,11,1, 11.9,1,1, 5.121, 10604.727, 131.791, 52520.671 18/09/27,07:44:13,16,11,1, 11.9,1,1, 5.121, 10604.727, 131.809, 52520.616 18/09/27,07:44:13,17,11,1, 11.9,1,1, 5.121, 10604.716, 131.799, 52520.672 18/09/27,07:44:13,18,11,1, 11.9,1,1, 5.121, 10604.743, 131.844, 52520.675 18/09/27,07:44:13,19,11,1, 11.9,1,1, 5.121, 10604.679, 131.806, 52520.762 18/09/27,07:44:14,00,11,1, 11.9,1,1, 5.119, 10604.674, 131.806, 52520.762 18/09/27,07:44:14,01,11,1, 11.9,1,1, 5.119, 10604.667, 131.814, 52520.670 18/09/27,07:44:14,02,11,1, 11.9,1,1, 5.119, 10604.676, 131.808, 52520.703 18/09/27,07:44:14,03,11,1, 11.9,1,1, 5.119, 10604.669, 131.852, 52520.732 18/09/27,07:44:14,04,11,1, 11.9,1,1, 5.119, 10604.689, 131.801, 52520.670 18/09/27,07:44:14,05,11,1, 11.9,1,1, 5.119, 10604.715, 131.861, 52520.729 18/09/27,07:44:14,06,11,1, 11.9,1,1, 5.119, 10604.707, 131.822, 52520.656 18/09/27,07:44:14,07,11,1, 11.9,1,1, 5.119, 10604.719, 131.831, 52520.711 18/09/27,07:44:14,08,11,1, 11.9,1,1, 5.119, 10604.678, 131.824, 52520.609 18/09/27,07:44:14,09,11,1, 11.9,1,1, 5.119, 10604.728, 131.824, 52520.659 18/09/27,07:44:14,10,11,1, 11.9,1,1, 5.119, 10604.686, 131.835, 52520.698 18/09/27,07:44:14,11,11,1, 11.9,1,1, 5.119, 10604.708, 131.829, 52520.611 18/09/27,07:44:14,12,11,1, 11.9,1,1, 5.119, 10604.692, 131.883, 52520.721 18/09/27,07:44:14,13,11,1, 11.9,1,1, 5.119, 10604.686, 131.828, 52520.645 18/09/27,07:44:14,14,11,1, 11.9,1,1, 5.119, 10604.708, 131.876, 52520.728 18/09/27,07:44:14,15,11,1, 11.9,1,1, 5.119, 10604.690, 131.872, 52520.733 18/09/27,07:44:14,16,11,1, 11.9,1,1, 5.119, 10604.705, 131.849, 52520.725 18/09/27,07:44:14,17,11,1, 11.9,1,1, 5.119, 10604.705, 131.888, 52520.722 18/09/27,07:44:14,18,11,1, 11.9,1,1, 5.119, 10604.734, 131.861, 52520.660 18/09/27,07:44:14,19,11,1, 11.9,1,1, 5.119, 10604.742, 131.886, 52520.705 18/09/27,07:44:15,00,11,1, 11.8,1,1, 5.123, 10604.740, 131.886, 52520.705 18/09/27,07:44:15,01,11,1, 11.8,1,1, 5.123, 10604.703, 131.871, 52520.773 18/09/27,07:44:15,02,11,1, 11.8,1,1, 5.123, 10604.655, 131.873, 52520.643 18/09/27,07:44:15,03,11,1, 11.8,1,1, 5.123, 10604.676, 131.876, 52520.752 18/09/27,07:44:15,04,11,1, 11.8,1,1, 5.123, 10604.694, 131.908, 52520.743 18/09/27,07:44:15,05,11,1, 11.8,1,1, 5.123, 10604.666, 131.886, 52520.741 18/09/27,07:44:15,06,11,1, 11.8,1,1, 5.123, 10604.683, 131.912, 52520.790 18/09/27,07:44:15,07,11,1, 11.8,1,1, 5.123, 10604.667, 131.855, 52520.739 18/09/27,07:44:15,08,11,1, 11.8,1,1, 5.123, 10604.708, 131.862, 52520.723 18/09/27,07:44:15,09,11,1, 11.8,1,1, 5.123, 10604.698, 131.868, 52520.673 18/09/27,07:44:15,10,11,1, 11.8,1,1, 5.123, 10604.693, 131.874, 52520.691 18/09/27,07:44:15,11,11,1, 11.8,1,1, 5.123, 10604.705, 131.900, 52520.688 18/09/27,07:44:15,12,11,1, 11.8,1,1, 5.123, 10604.684, 131.862, 52520.657 18/09/27,07:44:15,13,11,1, 11.8,1,1, 5.123, 10604.691, 131.887, 52520.727 18/09/27,07:44:15,14,11,1, 11.8,1,1, 5.123, 10604.690, 131.868, 52520.714 18/09/27,07:44:15,15,11,1, 11.8,1,1, 5.123, 10604.715, 131.878, 52520.679 18/09/27,07:44:15,16,11,1, 11.8,1,1, 5.123, 10604.701, 131.892, 52520.648 18/09/27,07:44:15,17,11,1, 11.8,1,1, 5.123, 10604.702, 131.912, 52520.639 18/09/27,07:44:15,18,11,1, 11.8,1,1, 5.123, 10604.699, 131.938, 52520.692 18/09/27,07:44:15,19,11,1, 11.8,1,1, 5.123, 10604.729, 131.880, 52520.663 18/09/27,07:44:16,00,11,1, 11.9,1,1, 5.122, 10604.724, 131.880, 52520.663 18/09/27,07:44:16,01,11,1, 11.9,1,1, 5.122, 10604.717, 131.911, 52520.737 18/09/27,07:44:16,02,11,1, 11.9,1,1, 5.122, 10604.723, 131.923, 52520.747 18/09/27,07:44:16,03,11,1, 11.9,1,1, 5.122, 10604.716, 131.918, 52520.648 18/09/27,07:44:16,04,11,1, 11.9,1,1, 5.122, 10604.722, 131.884, 52520.701 18/09/27,07:44:16,05,11,1, 11.9,1,1, 5.122, 10604.710, 131.936, 52520.792 18/09/27,07:44:16,06,11,1, 11.9,1,1, 5.122, 10604.719, 131.868, 52520.668 18/09/27,07:44:16,07,11,1, 11.9,1,1, 5.122, 10604.700, 131.927, 52520.724 18/09/27,07:44:16,08,11,1, 11.9,1,1, 5.122, 10604.703, 131.896, 52520.701 18/09/27,07:44:16,09,11,1, 11.9,1,1, 5.122, 10604.735, 131.915, 52520.634 18/09/27,07:44:16,10,11,1, 11.9,1,1, 5.122, 10604.726, 131.938, 52520.709 18/09/27,07:44:16,11,11,1, 11.9,1,1, 5.122, 10604.745, 131.928, 52520.759 18/09/27,07:44:16,12,11,1, 11.9,1,1, 5.122, 10604.744, 131.927, 52520.706 18/09/27,07:44:16,13,11,1, 11.9,1,1, 5.122, 10604.710, 131.883, 52520.722 18/09/27,07:44:16,14,11,1, 11.9,1,1, 5.122, 10604.741, 131.937, 52520.638 18/09/27,07:44:16,15,11,1, 11.9,1,1, 5.122, 10604.722, 131.939, 52520.676 18/09/27,07:44:16,16,11,1, 11.9,1,1, 5.122, 10604.754, 131.923, 52520.709 18/09/27,07:44:16,17,11,1, 11.9,1,1, 5.122, 10604.747, 131.916, 52520.716 18/09/27,07:44:16,18,11,1, 11.9,1,1, 5.122, 10604.747, 131.913, 52520.665 18/09/27,07:44:16,19,11,1, 11.9,1,1, 5.122, 10604.754, 131.959, 52520.733 18/09/27,07:44:17,00,11,1, 11.8,1,1, 5.121, 10604.749, 131.959, 52520.733 18/09/27,07:44:17,01,11,1, 11.8,1,1, 5.121, 10604.732, 131.927, 52520.663 18/09/27,07:44:17,02,11,1, 11.8,1,1, 5.121, 10604.722, 131.901, 52520.721 18/09/27,07:44:17,03,11,1, 11.8,1,1, 5.121, 10604.748, 131.960, 52520.772 18/09/27,07:44:17,04,11,1, 11.8,1,1, 5.121, 10604.779, 131.935, 52520.687 18/09/27,07:44:17,05,11,1, 11.8,1,1, 5.121, 10604.739, 131.905, 52520.714 18/09/27,07:44:17,06,11,1, 11.8,1,1, 5.121, 10604.749, 131.958, 52520.670 18/09/27,07:44:17,07,11,1, 11.8,1,1, 5.121, 10604.780, 131.925, 52520.626 18/09/27,07:44:17,08,11,1, 11.8,1,1, 5.121, 10604.733, 131.962, 52520.690 18/09/27,07:44:17,09,11,1, 11.8,1,1, 5.121, 10604.735, 131.926, 52520.735 18/09/27,07:44:17,10,11,1, 11.8,1,1, 5.121, 10604.762, 131.964, 52520.710 18/09/27,07:44:17,11,11,1, 11.8,1,1, 5.121, 10604.745, 131.943, 52520.654 18/09/27,07:44:17,12,11,1, 11.8,1,1, 5.121, 10604.771, 131.938, 52520.714 18/09/27,07:44:17,13,11,1, 11.8,1,1, 5.121, 10604.788, 131.949, 52520.725 18/09/27,07:44:17,14,11,1, 11.8,1,1, 5.121, 10604.766, 131.948, 52520.729 18/09/27,07:44:17,15,11,1, 11.8,1,1, 5.121, 10604.772, 131.964, 52520.716 18/09/27,07:44:17,16,11,1, 11.8,1,1, 5.121, 10604.759, 131.949, 52520.636 18/09/27,07:44:17,17,11,1, 11.8,1,1, 5.121, 10604.801, 131.968, 52520.681 18/09/27,07:44:17,18,11,1, 11.8,1,1, 5.121, 10604.753, 131.979, 52520.672 18/09/27,07:44:17,19,11,1, 11.8,1,1, 5.121, 10604.797, 131.971, 52520.717 18/09/27,07:44:18,00,10,1, 11.8,1,1, 5.124, 10604.790, 131.971, 52520.717 18/09/27,07:44:18,01,10,1, 11.8,1,1, 5.124, 10604.790, 131.945, 52520.679 18/09/27,07:44:18,02,10,1, 11.8,1,1, 5.124, 10604.819, 132.005, 52520.788 18/09/27,07:44:18,03,10,1, 11.8,1,1, 5.124, 10604.800, 131.954, 52520.659 18/09/27,07:44:18,04,10,1, 11.8,1,1, 5.124, 10604.786, 131.976, 52520.783 18/09/27,07:44:18,05,10,1, 11.8,1,1, 5.124, 10604.796, 131.954, 52520.788 18/09/27,07:44:18,06,10,1, 11.8,1,1, 5.124, 10604.782, 131.960, 52520.732 18/09/27,07:44:18,07,10,1, 11.8,1,1, 5.124, 10604.796, 131.999, 52520.677 18/09/27,07:44:18,08,10,1, 11.8,1,1, 5.124, 10604.792, 131.940, 52520.694 18/09/27,07:44:18,09,10,1, 11.8,1,1, 5.124, 10604.787, 131.983, 52520.586 18/09/27,07:44:18,10,10,1, 11.8,1,1, 5.124, 10604.801, 131.932, 52520.712 18/09/27,07:44:18,11,10,1, 11.8,1,1, 5.124, 10604.812, 131.950, 52520.748 18/09/27,07:44:18,12,10,1, 11.8,1,1, 5.124, 10604.824, 131.958, 52520.708 18/09/27,07:44:18,13,10,1, 11.8,1,1, 5.124, 10604.817, 131.965, 52520.729 18/09/27,07:44:18,14,10,1, 11.8,1,1, 5.124, 10604.805, 131.970, 52520.716 18/09/27,07:44:18,15,10,1, 11.8,1,1, 5.124, 10604.794, 131.952, 52520.715 18/09/27,07:44:18,16,10,1, 11.8,1,1, 5.124, 10604.820, 131.985, 52520.772 18/09/27,07:44:18,17,10,1, 11.8,1,1, 5.124, 10604.794, 131.957, 52520.756 18/09/27,07:44:18,18,10,1, 11.8,1,1, 5.124, 10604.833, 131.948, 52520.688 18/09/27,07:44:18,19,10,1, 11.8,1,1, 5.124, 10604.850, 132.002, 52520.952 18/09/27,07:44:19,00,11,1, 11.9,1,1, 5.120, 10604.849, 132.002, 52520.952 18/09/27,07:44:19,01,11,1, 11.9,1,1, 5.120, 10604.838, 131.982, 52520.595 18/09/27,07:44:19,02,11,1, 11.9,1,1, 5.120, 10604.812, 131.956, 52520.647 18/09/27,07:44:19,03,11,1, 11.9,1,1, 5.120, 10604.843, 131.989, 52520.698 18/09/27,07:44:19,04,11,1, 11.9,1,1, 5.120, 10604.834, 131.969, 52520.703 18/09/27,07:44:19,05,11,1, 11.9,1,1, 5.120, 10604.852, 131.973, 52520.689 18/09/27,07:44:19,06,11,1, 11.9,1,1, 5.120, 10604.800, 131.970, 52520.700 18/09/27,07:44:19,07,11,1, 11.9,1,1, 5.120, 10604.831, 131.945, 52520.700 18/09/27,07:44:19,08,11,1, 11.9,1,1, 5.120, 10604.845, 131.996, 52520.757 18/09/27,07:44:19,09,11,1, 11.9,1,1, 5.120, 10604.851, 131.934, 52520.733 18/09/27,07:44:19,10,11,1, 11.9,1,1, 5.120, 10604.859, 131.998, 52520.756 18/09/27,07:44:19,11,11,1, 11.9,1,1, 5.120, 10604.831, 131.948, 52520.687 18/09/27,07:44:19,12,11,1, 11.9,1,1, 5.120, 10604.843, 131.978, 52520.701 18/09/27,07:44:19,13,11,1, 11.9,1,1, 5.120, 10604.861, 131.999, 52520.776 18/09/27,07:44:19,14,11,1, 11.9,1,1, 5.120, 10604.864, 131.960, 52520.634 18/09/27,07:44:19,15,11,1, 11.9,1,1, 5.120, 10604.879, 132.018, 52520.762 18/09/27,07:44:19,16,11,1, 11.9,1,1, 5.120, 10604.864, 131.976, 52520.732 18/09/27,07:44:19,17,11,1, 11.9,1,1, 5.120, 10604.861, 132.007, 52520.747 18/09/27,07:44:19,18,11,1, 11.9,1,1, 5.120, 10604.879, 131.968, 52520.674 18/09/27,07:44:19,19,11,1, 11.9,1,1, 5.120, 10604.884, 131.973, 52520.696 18/09/27,07:44:20,00,10,1, 11.9,1,1, 5.121, 10604.882, 131.973, 52520.696 18/09/27,07:44:20,01,10,1, 11.9,1,1, 5.121, 10604.871, 131.954, 52520.689 18/09/27,07:44:20,02,10,1, 11.9,1,1, 5.121, 10604.884, 131.981, 52520.665 18/09/27,07:44:20,03,10,1, 11.9,1,1, 5.121, 10604.886, 131.968, 52520.744 18/09/27,07:44:20,04,10,1, 11.9,1,1, 5.121, 10604.905, 131.982, 52520.720 18/09/27,07:44:20,05,10,1, 11.9,1,1, 5.121, 10604.866, 131.961, 52520.691 18/09/27,07:44:20,06,10,1, 11.9,1,1, 5.121, 10604.916, 131.953, 52520.664 18/09/27,07:44:20,07,10,1, 11.9,1,1, 5.121, 10604.913, 131.968, 52520.699 18/09/27,07:44:20,08,10,1, 11.9,1,1, 5.121, 10604.878, 131.955, 52520.722 18/09/27,07:44:20,09,10,1, 11.9,1,1, 5.121, 10604.875, 132.014, 52520.747 18/09/27,07:44:20,10,10,1, 11.9,1,1, 5.121, 10604.925, 131.937, 52520.674 18/09/27,07:44:20,11,10,1, 11.9,1,1, 5.121, 10604.909, 131.959, 52520.707 18/09/27,07:44:20,12,10,1, 11.9,1,1, 5.121, 10604.911, 131.960, 52520.739 18/09/27,07:44:20,13,10,1, 11.9,1,1, 5.121, 10604.920, 131.954, 52520.714 18/09/27,07:44:20,14,10,1, 11.9,1,1, 5.121, 10604.935, 131.994, 52520.729 18/09/27,07:44:20,15,10,1, 11.9,1,1, 5.121, 10604.930, 131.954, 52520.586 18/09/27,07:44:20,16,10,1, 11.9,1,1, 5.121, 10604.952, 131.996, 52520.647 18/09/27,07:44:20,17,10,1, 11.9,1,1, 5.121, 10604.922, 131.960, 52520.714 18/09/27,07:44:20,18,10,1, 11.9,1,1, 5.121, 10604.951, 131.985, 52520.718 18/09/27,07:44:20,19,10,1, 11.9,1,1, 5.121, 10604.975, 131.943, 52520.640 18/09/27,07:44:21,00,09,1, 11.9,1,1, 5.122, 10604.974, 131.943, 52520.640 18/09/27,07:44:21,01,09,1, 11.9,1,1, 5.122, 10604.989, 131.996, 52520.660 18/09/27,07:44:21,02,09,1, 11.9,1,1, 5.122, 10604.953, 131.966, 52520.682 18/09/27,07:44:21,03,09,1, 11.9,1,1, 5.122, 10604.958, 131.983, 52520.794 18/09/27,07:44:21,04,09,1, 11.9,1,1, 5.122, 10604.956, 131.942, 52520.629 18/09/27,07:44:21,05,09,1, 11.9,1,1, 5.122, 10604.961, 131.973, 52520.682 18/09/27,07:44:21,06,09,1, 11.9,1,1, 5.122, 10604.938, 131.959, 52520.685 18/09/27,07:44:21,07,09,1, 11.9,1,1, 5.122, 10604.982, 131.948, 52520.565 18/09/27,07:44:21,08,09,1, 11.9,1,1, 5.122, 10604.976, 131.983, 52520.763 18/09/27,07:44:21,09,09,1, 11.9,1,1, 5.122, 10604.990, 131.936, 52520.718 18/09/27,07:44:21,10,09,1, 11.9,1,1, 5.122, 10604.981, 131.966, 52520.717 18/09/27,07:44:21,11,09,1, 11.9,1,1, 5.122, 10604.951, 131.939, 52520.682 18/09/27,07:44:21,12,09,1, 11.9,1,1, 5.122, 10604.974, 131.984, 52520.705 18/09/27,07:44:21,13,09,1, 11.9,1,1, 5.122, 10604.984, 131.962, 52520.730 18/09/27,07:44:21,14,09,1, 11.9,1,1, 5.122, 10604.997, 131.987, 52520.726 18/09/27,07:44:21,15,09,1, 11.9,1,1, 5.122, 10604.992, 131.967, 52520.637 18/09/27,07:44:21,16,09,1, 11.9,1,1, 5.122, 10604.973, 131.953, 52520.693 18/09/27,07:44:21,17,09,1, 11.9,1,1, 5.122, 10605.019, 131.986, 52520.672 18/09/27,07:44:21,18,09,1, 11.9,1,1, 5.122, 10605.001, 131.929, 52520.597 18/09/27,07:44:21,19,09,1, 11.9,1,1, 5.122, 10604.996, 131.954, 52520.673 18/09/27,07:44:22,00,09,1, 11.9,1,1, 5.126, 10604.991, 131.954, 52520.673 18/09/27,07:44:22,01,09,1, 11.9,1,1, 5.126, 10605.007, 131.994, 52520.762 18/09/27,07:44:22,02,09,1, 11.9,1,1, 5.126, 10604.983, 131.973, 52520.706 18/09/27,07:44:22,03,09,1, 11.9,1,1, 5.126, 10605.010, 131.945, 52520.612 18/09/27,07:44:22,04,09,1, 11.9,1,1, 5.126, 10605.019, 131.977, 52520.609 18/09/27,07:44:22,05,09,1, 11.9,1,1, 5.126, 10604.994, 131.928, 52520.731 18/09/27,07:44:22,06,09,1, 11.9,1,1, 5.126, 10604.994, 132.000, 52520.799 18/09/27,07:44:22,07,09,1, 11.9,1,1, 5.126, 10604.995, 131.963, 52520.622 18/09/27,07:44:22,08,09,1, 11.9,1,1, 5.126, 10605.017, 131.990, 52520.768 18/09/27,07:44:22,09,09,1, 11.9,1,1, 5.126, 10605.016, 132.000, 52520.723 18/09/27,07:44:22,10,09,1, 11.9,1,1, 5.126, 10605.005, 131.966, 52520.638 18/09/27,07:44:22,11,09,1, 11.9,1,1, 5.126, 10605.023, 132.011, 52520.694 18/09/27,07:44:22,12,09,1, 11.9,1,1, 5.126, 10605.025, 131.982, 52520.693 18/09/27,07:44:22,13,09,1, 11.9,1,1, 5.126, 10605.024, 131.975, 52520.691 18/09/27,07:44:22,14,09,1, 11.9,1,1, 5.126, 10605.031, 131.951, 52520.642 18/09/27,07:44:22,15,09,1, 11.9,1,1, 5.126, 10605.038, 131.959, 52520.733 18/09/27,07:44:22,16,09,1, 11.9,1,1, 5.126, 10605.033, 131.988, 52520.672 18/09/27,07:44:22,17,09,1, 11.9,1,1, 5.126, 10605.050, 131.969, 52520.635 18/09/27,07:44:22,18,09,1, 11.9,1,1, 5.126, 10605.044, 132.004, 52520.759 18/09/27,07:44:22,19,09,1, 11.9,1,1, 5.126, 10605.048, 131.937, 52520.701 18/09/27,07:44:23,00,09,1, 11.9,1,1, 5.125, 10605.041, 131.937, 52520.701 18/09/27,07:44:23,01,09,1, 11.9,1,1, 5.125, 10605.072, 131.946, 52520.624 18/09/27,07:44:23,02,09,1, 11.9,1,1, 5.125, 10605.095, 131.961, 52520.645 18/09/27,07:44:23,03,09,1, 11.9,1,1, 5.125, 10605.059, 131.951, 52520.680 18/09/27,07:44:23,04,09,1, 11.9,1,1, 5.125, 10605.063, 131.970, 52520.699 18/09/27,07:44:23,05,09,1, 11.9,1,1, 5.125, 10605.091, 131.968, 52520.773 18/09/27,07:44:23,06,09,1, 11.9,1,1, 5.125, 10605.092, 131.933, 52520.715 18/09/27,07:44:23,07,09,1, 11.9,1,1, 5.125, 10605.104, 131.990, 52520.707 18/09/27,07:44:23,08,09,1, 11.9,1,1, 5.125, 10605.065, 131.924, 52520.688 18/09/27,07:44:23,09,09,1, 11.9,1,1, 5.125, 10605.105, 131.969, 52520.679 18/09/27,07:44:23,10,09,1, 11.9,1,1, 5.125, 10605.089, 131.978, 52520.717 18/09/27,07:44:23,11,09,1, 11.9,1,1, 5.125, 10605.093, 131.965, 52520.626 18/09/27,07:44:23,12,09,1, 11.9,1,1, 5.125, 10605.130, 131.982, 52520.766 18/09/27,07:44:23,13,09,1, 11.9,1,1, 5.125, 10605.090, 131.933, 52520.781 18/09/27,07:44:23,14,09,1, 11.9,1,1, 5.125, 10605.134, 131.964, 52520.727 18/09/27,07:44:23,15,09,1, 11.9,1,1, 5.125, 10605.090, 131.924, 52520.635 18/09/27,07:44:23,16,09,1, 11.9,1,1, 5.125, 10605.138, 131.967, 52520.619 18/09/27,07:44:23,17,09,1, 11.9,1,1, 5.125, 10605.087, 131.951, 52520.695 18/09/27,07:44:23,18,09,1, 11.9,1,1, 5.125, 10605.114, 131.945, 52520.700 18/09/27,07:44:23,19,09,1, 11.9,1,1, 5.125, 10605.150, 131.952, 52520.647 18/09/27,07:44:24,00,09,1, 11.8,1,1, 5.124, 10605.149, 131.952, 52520.647 18/09/27,07:44:24,01,09,1, 11.8,1,1, 5.124, 10605.143, 131.970, 52520.718 18/09/27,07:44:24,02,09,1, 11.8,1,1, 5.124, 10605.134, 131.921, 52520.629 18/09/27,07:44:24,03,09,1, 11.8,1,1, 5.124, 10605.128, 131.971, 52520.685 18/09/27,07:44:24,04,09,1, 11.8,1,1, 5.124, 10605.158, 131.956, 52520.650 18/09/27,07:44:24,05,09,1, 11.8,1,1, 5.124, 10605.155, 131.937, 52520.611 18/09/27,07:44:24,06,09,1, 11.8,1,1, 5.124, 10605.134, 131.950, 52520.654 18/09/27,07:44:24,07,09,1, 11.8,1,1, 5.124, 10605.156, 131.927, 52520.648 18/09/27,07:44:24,08,09,1, 11.8,1,1, 5.124, 10605.169, 131.968, 52520.601 18/09/27,07:44:24,09,09,1, 11.8,1,1, 5.124, 10605.143, 131.928, 52520.642 18/09/27,07:44:24,10,09,1, 11.8,1,1, 5.124, 10605.165, 131.948, 52520.712 18/09/27,07:44:24,11,09,1, 11.8,1,1, 5.124, 10605.163, 131.963, 52520.687 18/09/27,07:44:24,12,09,1, 11.8,1,1, 5.124, 10605.169, 131.955, 52520.625 18/09/27,07:44:24,13,09,1, 11.8,1,1, 5.124, 10605.169, 131.958, 52520.689 18/09/27,07:44:24,14,09,1, 11.8,1,1, 5.124, 10605.155, 131.902, 52520.617 18/09/27,07:44:24,15,09,1, 11.8,1,1, 5.124, 10605.177, 131.965, 52520.589 18/09/27,07:44:24,16,09,1, 11.8,1,1, 5.124, 10605.172, 131.940, 52520.706 18/09/27,07:44:24,17,09,1, 11.8,1,1, 5.124, 10605.184, 131.944, 52520.852 18/09/27,07:44:24,18,09,1, 11.8,1,1, 5.124, 10605.194, 131.921, 52520.598 18/09/27,07:44:24,19,09,1, 11.8,1,1, 5.124, 10605.186, 131.930, 52520.669 18/09/27,07:44:25,00,09,1, 11.8,1,1, 5.121, 10605.183, 131.930, 52520.669 18/09/27,07:44:25,01,09,1, 11.8,1,1, 5.121, 10605.206, 131.936, 52520.619 18/09/27,07:44:25,02,09,1, 11.8,1,1, 5.121, 10605.219, 131.937, 52520.684 18/09/27,07:44:25,03,09,1, 11.8,1,1, 5.121, 10605.177, 131.911, 52520.549 18/09/27,07:44:25,04,09,1, 11.8,1,1, 5.121, 10605.198, 131.959, 52520.669 18/09/27,07:44:25,05,09,1, 11.8,1,1, 5.121, 10605.194, 131.936, 52520.638 18/09/27,07:44:25,06,09,1, 11.8,1,1, 5.121, 10605.188, 131.934, 52520.643 18/09/27,07:44:25,07,09,1, 11.8,1,1, 5.121, 10605.181, 131.955, 52520.656 18/09/27,07:44:25,08,09,1, 11.8,1,1, 5.121, 10605.202, 131.901, 52520.656 18/09/27,07:44:25,09,09,1, 11.8,1,1, 5.121, 10605.221, 131.938, 52520.690 18/09/27,07:44:25,10,09,1, 11.8,1,1, 5.121, 10605.196, 131.901, 52520.622 18/09/27,07:44:25,11,09,1, 11.8,1,1, 5.121, 10605.240, 131.917, 52520.650 18/09/27,07:44:25,12,09,1, 11.8,1,1, 5.121, 10605.205, 131.916, 52520.675 18/09/27,07:44:25,13,09,1, 11.8,1,1, 5.121, 10605.242, 131.904, 52520.612 18/09/27,07:44:25,14,09,1, 11.8,1,1, 5.121, 10605.206, 131.926, 52520.738 18/09/27,07:44:25,15,09,1, 11.8,1,1, 5.121, 10605.220, 131.890, 52520.629 18/09/27,07:44:25,16,09,1, 11.8,1,1, 5.121, 10605.218, 131.943, 52520.742 18/09/27,07:44:25,17,09,1, 11.8,1,1, 5.121, 10605.213, 131.901, 52520.633 18/09/27,07:44:25,18,09,1, 11.8,1,1, 5.121, 10605.227, 131.919, 52520.708 18/09/27,07:44:25,19,09,1, 11.8,1,1, 5.121, 10605.222, 131.915, 52520.673 18/09/27,07:44:26,00,10,1, 11.9,1,1, 5.123, 10605.216, 131.915, 52520.673 18/09/27,07:44:26,01,10,1, 11.9,1,1, 5.123, 10605.242, 131.934, 52520.717 18/09/27,07:44:26,02,10,1, 11.9,1,1, 5.123, 10605.214, 131.900, 52520.624 18/09/27,07:44:26,03,10,1, 11.9,1,1, 5.123, 10605.245, 131.967, 52520.810 18/09/27,07:44:26,04,10,1, 11.9,1,1, 5.123, 10605.235, 131.898, 52520.687 18/09/27,07:44:26,05,10,1, 11.9,1,1, 5.123, 10605.262, 131.916, 52520.681 18/09/27,07:44:26,06,10,1, 11.9,1,1, 5.123, 10605.230, 131.913, 52520.760 18/09/27,07:44:26,07,10,1, 11.9,1,1, 5.123, 10605.252, 131.906, 52520.661 18/09/27,07:44:26,08,10,1, 11.9,1,1, 5.123, 10605.259, 131.905, 52520.729 18/09/27,07:44:26,09,10,1, 11.9,1,1, 5.123, 10605.245, 131.894, 52520.672 18/09/27,07:44:26,10,10,1, 11.9,1,1, 5.123, 10605.266, 131.921, 52520.635 18/09/27,07:44:26,11,10,1, 11.9,1,1, 5.123, 10605.260, 131.874, 52520.761 18/09/27,07:44:26,12,10,1, 11.9,1,1, 5.123, 10605.246, 131.923, 52520.704 18/09/27,07:44:26,13,10,1, 11.9,1,1, 5.123, 10605.246, 131.909, 52520.671 18/09/27,07:44:26,14,10,1, 11.9,1,1, 5.123, 10605.273, 131.909, 52520.720 18/09/27,07:44:26,15,10,1, 11.9,1,1, 5.123, 10605.263, 131.925, 52520.689 18/09/27,07:44:26,16,10,1, 11.9,1,1, 5.123, 10605.271, 131.859, 52520.724 18/09/27,07:44:26,17,10,1, 11.9,1,1, 5.123, 10605.267, 131.905, 52520.781 18/09/27,07:44:26,18,10,1, 11.9,1,1, 5.123, 10605.260, 131.880, 52520.744 18/09/27,07:44:26,19,10,1, 11.9,1,1, 5.123, 10605.304, 131.912, 52520.692 18/09/27,07:44:27,00,10,1, 11.9,1,1, 5.124, 10605.299, 131.912, 52520.692 18/09/27,07:44:27,01,10,1, 11.9,1,1, 5.124, 10605.269, 131.901, 52520.657 18/09/27,07:44:27,02,10,1, 11.9,1,1, 5.124, 10605.280, 131.924, 52520.779 18/09/27,07:44:27,03,10,1, 11.9,1,1, 5.124, 10605.284, 131.894, 52520.687 18/09/27,07:44:27,04,10,1, 11.9,1,1, 5.124, 10605.315, 131.918, 52520.672 18/09/27,07:44:27,05,10,1, 11.9,1,1, 5.124, 10605.291, 131.897, 52520.711 18/09/27,07:44:27,06,10,1, 11.9,1,1, 5.124, 10605.289, 131.898, 52520.727 18/09/27,07:44:27,07,10,1, 11.9,1,1, 5.124, 10605.277, 131.901, 52520.619 18/09/27,07:44:27,08,10,1, 11.9,1,1, 5.124, 10605.289, 131.892, 52520.685 18/09/27,07:44:27,09,10,1, 11.9,1,1, 5.124, 10605.290, 131.928, 52520.677 18/09/27,07:44:27,10,10,1, 11.9,1,1, 5.124, 10605.286, 131.875, 52520.649 18/09/27,07:44:27,11,10,1, 11.9,1,1, 5.124, 10605.307, 131.938, 52520.721 18/09/27,07:44:27,12,10,1, 11.9,1,1, 5.124, 10605.271, 131.897, 52520.728 18/09/27,07:44:27,13,10,1, 11.9,1,1, 5.124, 10605.326, 131.916, 52520.657 18/09/27,07:44:27,14,10,1, 11.9,1,1, 5.124, 10605.297, 131.905, 52520.721 18/09/27,07:44:27,15,10,1, 11.9,1,1, 5.124, 10605.302, 131.898, 52520.768 18/09/27,07:44:27,16,10,1, 11.9,1,1, 5.124, 10605.319, 131.910, 52520.718 18/09/27,07:44:27,17,10,1, 11.9,1,1, 5.124, 10605.300, 131.864, 52520.632 18/09/27,07:44:27,18,10,1, 11.9,1,1, 5.124, 10605.322, 131.910, 52520.682 18/09/27,07:44:27,19,10,1, 11.9,1,1, 5.124, 10605.306, 131.881, 52520.635 18/09/27,07:44:28,00,10,1, 11.9,1,1, 5.123, 10605.299, 131.881, 52520.635 18/09/27,07:44:28,01,10,1, 11.9,1,1, 5.123, 10605.316, 131.902, 52520.717 18/09/27,07:44:28,02,10,1, 11.9,1,1, 5.123, 10605.320, 131.893, 52520.744 18/09/27,07:44:28,03,10,1, 11.9,1,1, 5.123, 10605.333, 131.948, 52520.678 18/09/27,07:44:28,04,10,1, 11.9,1,1, 5.123, 10605.318, 131.875, 52520.690 18/09/27,07:44:28,05,10,1, 11.9,1,1, 5.123, 10605.331, 131.919, 52520.747 18/09/27,07:44:28,06,10,1, 11.9,1,1, 5.123, 10605.301, 131.907, 52520.751 18/09/27,07:44:28,07,10,1, 11.9,1,1, 5.123, 10605.343, 131.916, 52520.731 18/09/27,07:44:28,08,10,1, 11.9,1,1, 5.123, 10605.324, 131.885, 52520.696 18/09/27,07:44:28,09,10,1, 11.9,1,1, 5.123, 10605.362, 131.881, 52520.703 18/09/27,07:44:28,10,10,1, 11.9,1,1, 5.123, 10605.341, 131.897, 52520.722 18/09/27,07:44:28,11,10,1, 11.9,1,1, 5.123, 10605.325, 131.904, 52520.710 18/09/27,07:44:28,12,10,1, 11.9,1,1, 5.123, 10605.323, 131.923, 52520.720 18/09/27,07:44:28,13,10,1, 11.9,1,1, 5.123, 10605.335, 131.897, 52520.645 18/09/27,07:44:28,14,10,1, 11.9,1,1, 5.123, 10605.340, 131.956, 52520.702 18/09/27,07:44:28,15,10,1, 11.9,1,1, 5.123, 10605.326, 131.899, 52520.794 18/09/27,07:44:28,16,10,1, 11.9,1,1, 5.123, 10605.341, 131.903, 52520.802 18/09/27,07:44:28,17,10,1, 11.9,1,1, 5.123, 10605.346, 131.874, 52520.720 18/09/27,07:44:28,18,10,1, 11.9,1,1, 5.123, 10605.316, 131.873, 52520.657 18/09/27,07:44:28,19,10,1, 11.9,1,1, 5.123, 10605.343, 131.931, 52520.773 18/09/27,07:44:29,00,11,1, 11.9,1,1, 5.122, 10605.341, 131.931, 52520.773 18/09/27,07:44:29,01,11,1, 11.9,1,1, 5.122, 10605.325, 131.900, 52520.716 18/09/27,07:44:29,02,11,1, 11.9,1,1, 5.122, 10605.326, 131.925, 52520.770 18/09/27,07:44:29,03,11,1, 11.9,1,1, 5.122, 10605.339, 131.906, 52520.803 18/09/27,07:44:29,04,11,1, 11.9,1,1, 5.122, 10605.355, 131.936, 52520.804 18/09/27,07:44:29,05,11,1, 11.9,1,1, 5.122, 10605.343, 131.876, 52520.649 18/09/27,07:44:29,06,11,1, 11.9,1,1, 5.122, 10605.362, 131.931, 52520.655 18/09/27,07:44:29,07,11,1, 11.9,1,1, 5.122, 10605.346, 131.892, 52520.750 18/09/27,07:44:29,08,11,1, 11.9,1,1, 5.122, 10605.373, 131.900, 52520.685 18/09/27,07:44:29,09,11,1, 11.9,1,1, 5.122, 10605.367, 131.911, 52520.724 18/09/27,07:44:29,10,11,1, 11.9,1,1, 5.122, 10605.339, 131.893, 52520.774 18/09/27,07:44:29,11,11,1, 11.9,1,1, 5.122, 10605.353, 131.931, 52520.698 18/09/27,07:44:29,12,11,1, 11.9,1,1, 5.122, 10605.329, 131.888, 52520.822 18/09/27,07:44:29,13,11,1, 11.9,1,1, 5.122, 10605.356, 131.919, 52520.733 18/09/27,07:44:29,14,11,1, 11.9,1,1, 5.122, 10605.344, 131.913, 52520.822 18/09/27,07:44:29,15,11,1, 11.9,1,1, 5.122, 10605.357, 131.934, 52520.708 18/09/27,07:44:29,16,11,1, 11.9,1,1, 5.122, 10605.365, 131.930, 52520.793 18/09/27,07:44:29,17,11,1, 11.9,1,1, 5.122, 10605.378, 131.912, 52520.773 18/09/27,07:44:29,18,11,1, 11.9,1,1, 5.122, 10605.379, 131.924, 52520.837 18/09/27,07:44:29,19,11,1, 11.9,1,1, 5.122, 10605.388, 131.876, 52520.644 18/09/27,07:44:30,00,11,1, 11.9,1,1, 5.121, 10605.383, 131.876, 52520.644 18/09/27,07:44:30,01,11,1, 11.9,1,1, 5.121, 10605.330, 131.896, 52520.587 18/09/27,07:44:30,02,11,1, 11.9,1,1, 5.121, 10605.367, 131.928, 52520.807 18/09/27,07:44:30,03,11,1, 11.9,1,1, 5.121, 10605.384, 131.936, 52520.830 18/09/27,07:44:30,04,11,1, 11.9,1,1, 5.121, 10605.385, 131.885, 52520.775 18/09/27,07:44:30,05,11,1, 11.9,1,1, 5.121, 10605.377, 131.905, 52520.724 18/09/27,07:44:30,06,11,1, 11.9,1,1, 5.121, 10605.341, 131.889, 52520.779 18/09/27,07:44:30,07,11,1, 11.9,1,1, 5.121, 10605.388, 131.917, 52520.728 18/09/27,07:44:30,08,11,1, 11.9,1,1, 5.121, 10605.354, 131.903, 52520.715 18/09/27,07:44:30,09,11,1, 11.9,1,1, 5.121, 10605.372, 131.909, 52520.749 18/09/27,07:44:30,10,11,1, 11.9,1,1, 5.121, 10605.402, 131.902, 52520.660 18/09/27,07:44:30,11,11,1, 11.9,1,1, 5.121, 10605.375, 131.896, 52520.728 18/09/27,07:44:30,12,11,1, 11.9,1,1, 5.121, 10605.374, 131.925, 52520.764 18/09/27,07:44:30,13,11,1, 11.9,1,1, 5.121, 10605.374, 131.882, 52520.731 18/09/27,07:44:30,14,11,1, 11.9,1,1, 5.121, 10605.404, 131.945, 52520.760 18/09/27,07:44:30,15,11,1, 11.9,1,1, 5.121, 10605.395, 131.911, 52520.774 18/09/27,07:44:30,16,11,1, 11.9,1,1, 5.121, 10605.384, 131.920, 52520.756 18/09/27,07:44:30,17,11,1, 11.9,1,1, 5.121, 10605.394, 131.889, 52520.722 18/09/27,07:44:30,18,11,1, 11.9,1,1, 5.121, 10605.386, 131.893, 52520.690 18/09/27,07:44:30,19,11,1, 11.9,1,1, 5.121, 10605.385, 131.923, 52520.703 18/09/27,07:44:31,00,11,1, 11.9,1,1, 5.124, 10605.383, 131.923, 52520.703 18/09/27,07:44:31,01,11,1, 11.9,1,1, 5.124, 10605.383, 131.914, 52520.775 18/09/27,07:44:31,02,11,1, 11.9,1,1, 5.124, 10605.370, 131.907, 52520.777 18/09/27,07:44:31,03,11,1, 11.9,1,1, 5.124, 10605.402, 131.914, 52520.760 18/09/27,07:44:31,04,11,1, 11.9,1,1, 5.124, 10605.399, 131.924, 52520.700 18/09/27,07:44:31,05,11,1, 11.9,1,1, 5.124, 10605.404, 131.891, 52520.661 18/09/27,07:44:31,06,11,1, 11.9,1,1, 5.124, 10605.414, 131.904, 52520.799 18/09/27,07:44:31,07,11,1, 11.9,1,1, 5.124, 10605.396, 131.892, 52520.784 18/09/27,07:44:31,08,11,1, 11.9,1,1, 5.124, 10605.410, 131.893, 52520.723 18/09/27,07:44:31,09,11,1, 11.9,1,1, 5.124, 10605.389, 131.897, 52520.781 18/09/27,07:44:31,10,11,1, 11.9,1,1, 5.124, 10605.413, 131.875, 52520.731 18/09/27,07:44:31,11,11,1, 11.9,1,1, 5.124, 10605.414, 131.889, 52520.775 18/09/27,07:44:31,12,11,1, 11.9,1,1, 5.124, 10605.398, 131.860, 52520.631 18/09/27,07:44:31,13,11,1, 11.9,1,1, 5.124, 10605.435, 131.907, 52520.768 18/09/27,07:44:31,14,11,1, 11.9,1,1, 5.124, 10605.422, 131.863, 52520.767 18/09/27,07:44:31,15,11,1, 11.9,1,1, 5.124, 10605.416, 131.886, 52520.758 18/09/27,07:44:31,16,11,1, 11.9,1,1, 5.124, 10605.437, 131.869, 52520.760 18/09/27,07:44:31,17,11,1, 11.9,1,1, 5.124, 10605.399, 131.877, 52520.768 18/09/27,07:44:31,18,11,1, 11.9,1,1, 5.124, 10605.434, 131.893, 52520.816 18/09/27,07:44:31,19,11,1, 11.9,1,1, 5.124, 10605.425, 131.859, 52520.704 18/09/27,07:44:32,00,10,1, 11.8,1,1, 5.123, 10605.425, 131.859, 52520.704 18/09/27,07:44:32,01,10,1, 11.8,1,1, 5.123, 10605.409, 131.896, 52520.780 18/09/27,07:44:32,02,10,1, 11.8,1,1, 5.123, 10605.444, 131.898, 52520.806 18/09/27,07:44:32,03,10,1, 11.8,1,1, 5.123, 10605.416, 131.885, 52520.758 18/09/27,07:44:32,04,10,1, 11.8,1,1, 5.123, 10605.419, 131.862, 52520.818 18/09/27,07:44:32,05,10,1, 11.8,1,1, 5.123, 10605.417, 131.900, 52520.829 18/09/27,07:44:32,06,10,1, 11.8,1,1, 5.123, 10605.421, 131.862, 52520.797 18/09/27,07:44:32,07,10,1, 11.8,1,1, 5.123, 10605.439, 131.902, 52520.804 18/09/27,07:44:32,08,10,1, 11.8,1,1, 5.123, 10605.407, 131.860, 52520.748 18/09/27,07:44:32,09,10,1, 11.8,1,1, 5.123, 10605.436, 131.885, 52520.818 18/09/27,07:44:32,10,10,1, 11.8,1,1, 5.123, 10605.443, 131.856, 52520.627 18/09/27,07:44:32,11,10,1, 11.8,1,1, 5.123, 10605.394, 131.891, 52520.881 18/09/27,07:44:32,12,10,1, 11.8,1,1, 5.123, 10605.446, 131.914, 52520.739 18/09/27,07:44:32,13,10,1, 11.8,1,1, 5.123, 10605.462, 131.858, 52520.679 18/09/27,07:44:32,14,10,1, 11.8,1,1, 5.123, 10605.470, 131.920, 52520.765 18/09/27,07:44:32,15,10,1, 11.8,1,1, 5.123, 10605.444, 131.868, 52520.729 18/09/27,07:44:32,16,10,1, 11.8,1,1, 5.123, 10605.448, 131.899, 52520.812 18/09/27,07:44:32,17,10,1, 11.8,1,1, 5.123, 10605.447, 131.882, 52520.734 18/09/27,07:44:32,18,10,1, 11.8,1,1, 5.123, 10605.459, 131.881, 52520.777 18/09/27,07:44:32,19,10,1, 11.8,1,1, 5.123, 10605.461, 131.902, 52520.750 18/09/27,07:44:33,00,10,1, 11.9,1,1, 5.122, 10605.458, 131.902, 52520.750 18/09/27,07:44:33,01,10,1, 11.9,1,1, 5.122, 10605.492, 131.905, 52520.720 18/09/27,07:44:33,02,10,1, 11.9,1,1, 5.122, 10605.436, 131.872, 52520.700 18/09/27,07:44:33,03,10,1, 11.9,1,1, 5.122, 10605.450, 131.888, 52520.774 18/09/27,07:44:33,04,10,1, 11.9,1,1, 5.122, 10605.466, 131.888, 52520.797 18/09/27,07:44:33,05,10,1, 11.9,1,1, 5.122, 10605.474, 131.866, 52520.762 18/09/27,07:44:33,06,10,1, 11.9,1,1, 5.122, 10605.487, 131.891, 52520.766 18/09/27,07:44:33,07,10,1, 11.9,1,1, 5.122, 10605.473, 131.856, 52520.742 18/09/27,07:44:33,08,10,1, 11.9,1,1, 5.122, 10605.463, 131.894, 52520.751 18/09/27,07:44:33,09,10,1, 11.9,1,1, 5.122, 10605.479, 131.858, 52520.714 18/09/27,07:44:33,10,10,1, 11.9,1,1, 5.122, 10605.488, 131.887, 52520.812 18/09/27,07:44:33,11,10,1, 11.9,1,1, 5.122, 10605.469, 131.892, 52520.808 18/09/27,07:44:33,12,10,1, 11.9,1,1, 5.122, 10605.482, 131.862, 52520.746 18/09/27,07:44:33,13,10,1, 11.9,1,1, 5.122, 10605.463, 131.869, 52520.730 18/09/27,07:44:33,14,10,1, 11.9,1,1, 5.122, 10605.436, 131.858, 52520.698 18/09/27,07:44:33,15,10,1, 11.9,1,1, 5.122, 10605.471, 131.890, 52520.827 18/09/27,07:44:33,16,10,1, 11.9,1,1, 5.122, 10605.447, 131.864, 52520.736 18/09/27,07:44:33,17,10,1, 11.9,1,1, 5.122, 10605.467, 131.887, 52520.753 18/09/27,07:44:33,18,10,1, 11.9,1,1, 5.122, 10605.469, 131.881, 52520.804 18/09/27,07:44:33,19,10,1, 11.9,1,1, 5.122, 10605.464, 131.876, 52520.815 18/09/27,07:44:34,00,11,1, 11.9,1,1, 5.124, 10605.458, 131.876, 52520.815 18/09/27,07:44:34,01,11,1, 11.9,1,1, 5.124, 10605.495, 131.864, 52520.707 18/09/27,07:44:34,02,11,1, 11.9,1,1, 5.124, 10605.501, 131.887, 52520.774 18/09/27,07:44:34,03,11,1, 11.9,1,1, 5.124, 10605.473, 131.871, 52520.764 18/09/27,07:44:34,04,11,1, 11.9,1,1, 5.124, 10605.461, 131.869, 52520.840 18/09/27,07:44:34,05,11,1, 11.9,1,1, 5.124, 10605.466, 131.905, 52520.784 18/09/27,07:44:34,06,11,1, 11.9,1,1, 5.124, 10605.480, 131.883, 52520.763 18/09/27,07:44:34,07,11,1, 11.9,1,1, 5.124, 10605.506, 131.902, 52520.728 18/09/27,07:44:34,08,11,1, 11.9,1,1, 5.124, 10605.470, 131.863, 52520.725 18/09/27,07:44:34,09,11,1, 11.9,1,1, 5.124, 10605.474, 131.896, 52520.833 18/09/27,07:44:34,10,11,1, 11.9,1,1, 5.124, 10605.470, 131.854, 52520.790 18/09/27,07:44:34,11,11,1, 11.9,1,1, 5.124, 10605.497, 131.873, 52520.857 18/09/27,07:44:34,12,11,1, 11.9,1,1, 5.124, 10605.488, 131.875, 52520.808 18/09/27,07:44:34,13,11,1, 11.9,1,1, 5.124, 10605.476, 131.837, 52520.705 18/09/27,07:44:34,14,11,1, 11.9,1,1, 5.124, 10605.508, 131.874, 52520.792 18/09/27,07:44:34,15,11,1, 11.9,1,1, 5.124, 10605.487, 131.837, 52520.698 18/09/27,07:44:34,16,11,1, 11.9,1,1, 5.124, 10605.485, 131.854, 52520.814 18/09/27,07:44:34,17,11,1, 11.9,1,1, 5.124, 10605.519, 131.854, 52520.732 18/09/27,07:44:34,18,11,1, 11.9,1,1, 5.124, 10605.457, 131.851, 52520.815 18/09/27,07:44:34,19,11,1, 11.9,1,1, 5.124, 10605.515, 131.856, 52520.752 18/09/27,07:44:35,00,09,1, 11.8,1,1, 5.121, 10605.508, 131.856, 52520.752 18/09/27,07:44:35,01,09,1, 11.8,1,1, 5.121, 10605.493, 131.873, 52520.824 18/09/27,07:44:35,02,09,1, 11.8,1,1, 5.121, 10605.490, 131.850, 52520.825 18/09/27,07:44:35,03,09,1, 11.8,1,1, 5.121, 10605.516, 131.879, 52520.801 18/09/27,07:44:35,04,09,1, 11.8,1,1, 5.121, 10605.483, 131.865, 52520.865 18/09/27,07:44:35,05,09,1, 11.8,1,1, 5.121, 10605.497, 131.839, 52520.777 18/09/27,07:44:35,06,09,1, 11.8,1,1, 5.121, 10605.490, 131.858, 52520.755 18/09/27,07:44:35,07,09,1, 11.8,1,1, 5.121, 10605.467, 131.827, 52520.777 18/09/27,07:44:35,08,09,1, 11.8,1,1, 5.121, 10605.452, 131.879, 52520.832 18/09/27,07:44:35,09,09,1, 11.8,1,1, 5.121, 10605.486, 131.824, 52520.830 18/09/27,07:44:35,10,09,1, 11.8,1,1, 5.121, 10605.513, 131.859, 52520.804 18/09/27,07:44:35,11,09,1, 11.8,1,1, 5.121, 10605.523, 131.852, 52520.816 18/09/27,07:44:35,12,09,1, 11.8,1,1, 5.121, 10605.495, 131.816, 52520.757 18/09/27,07:44:35,13,09,1, 11.8,1,1, 5.121, 10605.530, 131.856, 52520.784 18/09/27,07:44:35,14,09,1, 11.8,1,1, 5.121, 10605.493, 131.828, 52520.811 18/09/27,07:44:35,15,09,1, 11.8,1,1, 5.121, 10605.505, 131.880, 52520.860 18/09/27,07:44:35,16,09,1, 11.8,1,1, 5.121, 10605.498, 131.849, 52520.882 18/09/27,07:44:35,17,09,1, 11.8,1,1, 5.121, 10605.526, 131.841, 52520.850 18/09/27,07:44:35,18,09,1, 11.8,1,1, 5.121, 10605.533, 131.864, 52520.788 18/09/27,07:44:35,19,09,1, 11.8,1,1, 5.121, 10605.511, 131.864, 52520.850 18/09/27,07:44:36,00,10,1, 11.9,1,1, 5.122, 10605.508, 131.864, 52520.850 18/09/27,07:44:36,01,10,1, 11.9,1,1, 5.122, 10605.511, 131.840, 52520.771 18/09/27,07:44:36,02,10,1, 11.9,1,1, 5.122, 10605.535, 131.871, 52520.859 18/09/27,07:44:36,03,10,1, 11.9,1,1, 5.122, 10605.516, 131.838, 52520.783 18/09/27,07:44:36,04,10,1, 11.9,1,1, 5.122, 10605.529, 131.885, 52520.893 18/09/27,07:44:36,05,10,1, 11.9,1,1, 5.122, 10605.518, 131.841, 52520.754 18/09/27,07:44:36,06,10,1, 11.9,1,1, 5.122, 10605.525, 131.846, 52520.804 18/09/27,07:44:36,07,10,1, 11.9,1,1, 5.122, 10605.522, 131.822, 52520.762 18/09/27,07:44:36,08,10,1, 11.9,1,1, 5.122, 10605.482, 131.825, 52520.770 18/09/27,07:44:36,09,10,1, 11.9,1,1, 5.122, 10605.506, 131.848, 52520.780 18/09/27,07:44:36,10,10,1, 11.9,1,1, 5.122, 10605.541, 131.829, 52520.794 18/09/27,07:44:36,11,10,1, 11.9,1,1, 5.122, 10605.524, 131.848, 52520.849 18/09/27,07:44:36,12,10,1, 11.9,1,1, 5.122, 10605.518, 131.818, 52520.783 18/09/27,07:44:36,13,10,1, 11.9,1,1, 5.122, 10605.500, 131.848, 52520.812 18/09/27,07:44:36,14,10,1, 11.9,1,1, 5.122, 10605.522, 131.851, 52520.810 18/09/27,07:44:36,15,10,1, 11.9,1,1, 5.122, 10605.496, 131.820, 52520.794 18/09/27,07:44:36,16,10,1, 11.9,1,1, 5.122, 10605.528, 131.823, 52520.806 18/09/27,07:44:36,17,10,1, 11.9,1,1, 5.122, 10605.499, 131.828, 52520.805 18/09/27,07:44:36,18,10,1, 11.9,1,1, 5.122, 10605.524, 131.835, 52520.821 18/09/27,07:44:36,19,10,1, 11.9,1,1, 5.122, 10605.529, 131.836, 52520.814 18/09/27,07:44:37,00,08,1, 12.0,1,1, 5.123, 10605.525, 131.836, 52520.814 18/09/27,07:44:37,01,08,1, 12.0,1,1, 5.123, 10605.523, 131.804, 52520.776 18/09/27,07:44:37,02,08,1, 12.0,1,1, 5.123, 10605.526, 131.794, 52520.781 18/09/27,07:44:37,03,08,1, 12.0,1,1, 5.123, 10605.531, 131.816, 52520.810 18/09/27,07:44:37,04,08,1, 12.0,1,1, 5.123, 10605.541, 131.797, 52520.777 18/09/27,07:44:37,05,08,1, 12.0,1,1, 5.123, 10605.528, 131.820, 52520.782 18/09/27,07:44:37,06,08,1, 12.0,1,1, 5.123, 10605.510, 131.809, 52520.784 18/09/27,07:44:37,07,08,1, 12.0,1,1, 5.123, 10605.507, 131.778, 52520.705 18/09/27,07:44:37,08,08,1, 12.0,1,1, 5.123, 10605.544, 131.815, 52520.829 18/09/27,07:44:37,09,08,1, 12.0,1,1, 5.123, 10605.515, 131.764, 52520.716 18/09/27,07:44:37,10,08,1, 12.0,1,1, 5.123, 10605.558, 131.810, 52520.828 18/09/27,07:44:37,11,08,1, 12.0,1,1, 5.123, 10605.535, 131.770, 52520.752 18/09/27,07:44:37,12,08,1, 12.0,1,1, 5.123, 10605.541, 131.762, 52520.696 18/09/27,07:44:37,13,08,1, 12.0,1,1, 5.123, 10605.529, 131.784, 52520.773 18/09/27,07:44:37,14,08,1, 12.0,1,1, 5.123, 10605.539, 131.744, 52520.655 18/09/27,07:44:37,15,08,1, 12.0,1,1, 5.123, 10605.528, 131.784, 52520.810 18/09/27,07:44:37,16,08,1, 12.0,1,1, 5.123, 10605.522, 131.756, 52520.766 18/09/27,07:44:37,17,08,1, 12.0,1,1, 5.123, 10605.549, 131.775, 52520.705 18/09/27,07:44:37,18,08,1, 12.0,1,1, 5.123, 10605.537, 131.760, 52520.745 18/09/27,07:44:37,19,08,1, 12.0,1,1, 5.123, 10605.562, 131.734, 52520.721 18/09/27,07:44:38,00,10,1, 11.9,1,1, 5.122, 10605.558, 131.734, 52520.721 18/09/27,07:44:38,01,10,1, 11.9,1,1, 5.122, 10605.559, 131.734, 52520.759 18/09/27,07:44:38,02,10,1, 11.9,1,1, 5.122, 10605.559, 131.774, 52520.772 18/09/27,07:44:38,03,10,1, 11.9,1,1, 5.122, 10605.512, 131.716, 52520.763 18/09/27,07:44:38,04,10,1, 11.9,1,1, 5.122, 10605.553, 131.767, 52520.788 18/09/27,07:44:38,05,10,1, 11.9,1,1, 5.122, 10605.545, 131.762, 52520.721 18/09/27,07:44:38,06,10,1, 11.9,1,1, 5.122, 10605.522, 131.752, 52520.858 18/09/27,07:44:38,07,10,1, 11.9,1,1, 5.122, 10605.533, 131.744, 52520.825 18/09/27,07:44:38,08,10,1, 11.9,1,1, 5.122, 10605.556, 131.741, 52520.765 18/09/27,07:44:38,09,10,1, 11.9,1,1, 5.122, 10605.583, 131.770, 52520.750 18/09/27,07:44:38,10,10,1, 11.9,1,1, 5.122, 10605.516, 131.760, 52520.745 18/09/27,07:44:38,11,10,1, 11.9,1,1, 5.122, 10605.553, 131.779, 52520.754 18/09/27,07:44:38,12,10,1, 11.9,1,1, 5.122, 10605.521, 131.748, 52520.738 18/09/27,07:44:38,13,10,1, 11.9,1,1, 5.122, 10605.545, 131.762, 52520.753 18/09/27,07:44:38,14,10,1, 11.9,1,1, 5.122, 10605.499, 131.769, 52520.772 18/09/27,07:44:38,15,10,1, 11.9,1,1, 5.122, 10605.531, 131.720, 52520.682 18/09/27,07:44:38,16,10,1, 11.9,1,1, 5.122, 10605.534, 131.775, 52520.781 18/09/27,07:44:38,17,10,1, 11.9,1,1, 5.122, 10605.527, 131.731, 52520.721 18/09/27,07:44:38,18,10,1, 11.9,1,1, 5.122, 10605.506, 131.767, 52520.721 18/09/27,07:44:38,19,10,1, 11.9,1,1, 5.122, 10605.515, 131.760, 52520.734 18/09/27,07:44:39,00,10,1, 11.8,1,1, 5.123, 10605.508, 131.760, 52520.734 18/09/27,07:44:39,01,10,1, 11.8,1,1, 5.123, 10605.523, 131.787, 52520.744 18/09/27,07:44:39,02,10,1, 11.8,1,1, 5.123, 10605.544, 131.715, 52520.750 18/09/27,07:44:39,03,10,1, 11.8,1,1, 5.123, 10605.546, 131.731, 52520.719 18/09/27,07:44:39,04,10,1, 11.8,1,1, 5.123, 10605.528, 131.688, 52520.742 18/09/27,07:44:39,05,10,1, 11.8,1,1, 5.123, 10605.555, 131.729, 52520.688 18/09/27,07:44:39,06,10,1, 11.8,1,1, 5.123, 10605.548, 131.741, 52520.733 18/09/27,07:44:39,07,10,1, 11.8,1,1, 5.123, 10605.541, 131.703, 52520.745 18/09/27,07:44:39,08,10,1, 11.8,1,1, 5.123, 10605.561, 131.720, 52520.769 18/09/27,07:44:39,09,10,1, 11.8,1,1, 5.123, 10605.532, 131.712, 52520.703 18/09/27,07:44:39,10,10,1, 11.8,1,1, 5.123, 10605.553, 131.735, 52520.737 18/09/27,07:44:39,11,10,1, 11.8,1,1, 5.123, 10605.554, 131.715, 52520.749 18/09/27,07:44:39,12,10,1, 11.8,1,1, 5.123, 10605.553, 131.753, 52520.760 18/09/27,07:44:39,13,10,1, 11.8,1,1, 5.123, 10605.547, 131.741, 52520.851 18/09/27,07:44:39,14,10,1, 11.8,1,1, 5.123, 10605.559, 131.696, 52520.779 18/09/27,07:44:39,15,10,1, 11.8,1,1, 5.123, 10605.567, 131.720, 52520.694 18/09/27,07:44:39,16,10,1, 11.8,1,1, 5.123, 10605.539, 131.657, 52520.687 18/09/27,07:44:39,17,10,1, 11.8,1,1, 5.123, 10605.548, 131.708, 52520.727 18/09/27,07:44:39,18,10,1, 11.8,1,1, 5.123, 10605.552, 131.696, 52520.675 18/09/27,07:44:39,19,10,1, 11.8,1,1, 5.123, 10605.528, 131.712, 52520.707 18/09/27,07:44:40,00,09,1, 11.8,1,1, 5.124, 10605.525, 131.712, 52520.707 18/09/27,07:44:40,01,09,1, 11.8,1,1, 5.124, 10605.552, 131.677, 52520.732 18/09/27,07:44:40,02,09,1, 11.8,1,1, 5.124, 10605.576, 131.700, 52520.653 18/09/27,07:44:40,03,09,1, 11.8,1,1, 5.124, 10605.540, 131.670, 52520.753 18/09/27,07:44:40,04,09,1, 11.8,1,1, 5.124, 10605.593, 131.709, 52520.805 18/09/27,07:44:40,05,09,1, 11.8,1,1, 5.124, 10605.569, 131.693, 52520.684 18/09/27,07:44:40,06,09,1, 11.8,1,1, 5.124, 10605.583, 131.715, 52520.877 18/09/27,07:44:40,07,09,1, 11.8,1,1, 5.124, 10605.568, 131.696, 52520.757 18/09/27,07:44:40,08,09,1, 11.8,1,1, 5.124, 10605.596, 131.687, 52520.735 18/09/27,07:44:40,09,09,1, 11.8,1,1, 5.124, 10605.561, 131.666, 52520.787 18/09/27,07:44:40,10,09,1, 11.8,1,1, 5.124, 10605.566, 131.686, 52520.837 18/09/27,07:44:40,11,09,1, 11.8,1,1, 5.124, 10605.563, 131.689, 52520.816 18/09/27,07:44:40,12,09,1, 11.8,1,1, 5.124, 10605.588, 131.683, 52520.807 18/09/27,07:44:40,13,09,1, 11.8,1,1, 5.124, 10605.556, 131.684, 52520.784 18/09/27,07:44:40,14,09,1, 11.8,1,1, 5.124, 10605.580, 131.683, 52520.790 18/09/27,07:44:40,15,09,1, 11.8,1,1, 5.124, 10605.571, 131.682, 52520.732 18/09/27,07:44:40,16,09,1, 11.8,1,1, 5.124, 10605.564, 131.683, 52520.717 18/09/27,07:44:40,17,09,1, 11.8,1,1, 5.124, 10605.568, 131.648, 52520.789 18/09/27,07:44:40,18,09,1, 11.8,1,1, 5.124, 10605.565, 131.665, 52520.728 18/09/27,07:44:40,19,09,1, 11.8,1,1, 5.124, 10605.574, 131.666, 52520.716 18/09/27,07:44:41,00,09,1, 11.9,1,1, 5.120, 10605.567, 131.666, 52520.716 18/09/27,07:44:41,01,09,1, 11.9,1,1, 5.120, 10605.570, 131.672, 52520.668 18/09/27,07:44:41,02,09,1, 11.9,1,1, 5.120, 10605.558, 131.672, 52520.760 18/09/27,07:44:41,03,09,1, 11.9,1,1, 5.120, 10605.570, 131.680, 52520.833 18/09/27,07:44:41,04,09,1, 11.9,1,1, 5.120, 10605.567, 131.679, 52520.792 18/09/27,07:44:41,05,09,1, 11.9,1,1, 5.120, 10605.600, 131.682, 52520.753 18/09/27,07:44:41,06,09,1, 11.9,1,1, 5.120, 10605.597, 131.683, 52520.721 18/09/27,07:44:41,07,09,1, 11.9,1,1, 5.120, 10605.588, 131.682, 52520.735 18/09/27,07:44:41,08,09,1, 11.9,1,1, 5.120, 10605.562, 131.662, 52520.726 18/09/27,07:44:41,09,09,1, 11.9,1,1, 5.120, 10605.582, 131.657, 52520.720 18/09/27,07:44:41,10,09,1, 11.9,1,1, 5.120, 10605.565, 131.643, 52520.724 18/09/27,07:44:41,11,09,1, 11.9,1,1, 5.120, 10605.570, 131.646, 52520.713 18/09/27,07:44:41,12,09,1, 11.9,1,1, 5.120, 10605.558, 131.650, 52520.755 18/09/27,07:44:41,13,09,1, 11.9,1,1, 5.120, 10605.574, 131.656, 52520.759 18/09/27,07:44:41,14,09,1, 11.9,1,1, 5.120, 10605.601, 131.653, 52520.696 18/09/27,07:44:41,15,09,1, 11.9,1,1, 5.120, 10605.580, 131.656, 52520.670 18/09/27,07:44:41,16,09,1, 11.9,1,1, 5.120, 10605.564, 131.638, 52520.696 18/09/27,07:44:41,17,09,1, 11.9,1,1, 5.120, 10605.569, 131.661, 52520.771 18/09/27,07:44:41,18,09,1, 11.9,1,1, 5.120, 10605.577, 131.667, 52520.830 18/09/27,07:44:41,19,09,1, 11.9,1,1, 5.120, 10605.544, 131.650, 52520.695 18/09/27,07:44:42,00,09,1, 11.9,1,1, 5.125, 10605.541, 131.650, 52520.695 18/09/27,07:44:42,01,09,1, 11.9,1,1, 5.125, 10605.566, 131.667, 52520.750 18/09/27,07:44:42,02,09,1, 11.9,1,1, 5.125, 10605.585, 131.661, 52520.755 18/09/27,07:44:42,03,09,1, 11.9,1,1, 5.125, 10605.579, 131.637, 52520.708 18/09/27,07:44:42,04,09,1, 11.9,1,1, 5.125, 10605.564, 131.647, 52520.682 18/09/27,07:44:42,05,09,1, 11.9,1,1, 5.125, 10605.581, 131.640, 52520.729 18/09/27,07:44:42,06,09,1, 11.9,1,1, 5.125, 10605.559, 131.667, 52520.771 18/09/27,07:44:42,07,09,1, 11.9,1,1, 5.125, 10605.548, 131.642, 52520.740 18/09/27,07:44:42,08,09,1, 11.9,1,1, 5.125, 10605.581, 131.654, 52520.757 18/09/27,07:44:42,09,09,1, 11.9,1,1, 5.125, 10605.563, 131.636, 52520.833 18/09/27,07:44:42,10,09,1, 11.9,1,1, 5.125, 10605.595, 131.646, 52520.775 18/09/27,07:44:42,11,09,1, 11.9,1,1, 5.125, 10605.593, 131.634, 52520.722 18/09/27,07:44:42,12,09,1, 11.9,1,1, 5.125, 10605.584, 131.645, 52520.695 18/09/27,07:44:42,13,09,1, 11.9,1,1, 5.125, 10605.590, 131.657, 52520.670 18/09/27,07:44:42,14,09,1, 11.9,1,1, 5.125, 10605.569, 131.625, 52520.728 18/09/27,07:44:42,15,09,1, 11.9,1,1, 5.125, 10605.587, 131.626, 52520.670 18/09/27,07:44:42,16,09,1, 11.9,1,1, 5.125, 10605.580, 131.637, 52520.720 18/09/27,07:44:42,17,09,1, 11.9,1,1, 5.125, 10605.573, 131.637, 52520.771 18/09/27,07:44:42,18,09,1, 11.9,1,1, 5.125, 10605.565, 131.636, 52520.786 18/09/27,07:44:42,19,09,1, 11.9,1,1, 5.125, 10605.567, 131.657, 52520.712 18/09/27,07:44:43,00,09,1, 11.9,1,1, 5.124, 10605.567, 131.657, 52520.712 18/09/27,07:44:43,01,09,1, 11.9,1,1, 5.124, 10605.536, 131.643, 52520.667 18/09/27,07:44:43,02,09,1, 11.9,1,1, 5.124, 10605.597, 131.635, 52520.758 18/09/27,07:44:43,03,09,1, 11.9,1,1, 5.124, 10605.592, 131.619, 52520.784 18/09/27,07:44:43,04,09,1, 11.9,1,1, 5.124, 10605.575, 131.635, 52520.823 18/09/27,07:44:43,05,09,1, 11.9,1,1, 5.124, 10605.626, 131.641, 52520.770 18/09/27,07:44:43,06,09,1, 11.9,1,1, 5.124, 10605.589, 131.615, 52520.717 18/09/27,07:44:43,07,09,1, 11.9,1,1, 5.124, 10605.589, 131.603, 52520.672 18/09/27,07:44:43,08,09,1, 11.9,1,1, 5.124, 10605.602, 131.624, 52520.740 18/09/27,07:44:43,09,09,1, 11.9,1,1, 5.124, 10605.595, 131.646, 52520.725 18/09/27,07:44:43,10,09,1, 11.9,1,1, 5.124, 10605.595, 131.615, 52520.780 18/09/27,07:44:43,11,09,1, 11.9,1,1, 5.124, 10605.581, 131.626, 52520.711 18/09/27,07:44:43,12,09,1, 11.9,1,1, 5.124, 10605.588, 131.651, 52520.723 18/09/27,07:44:43,13,09,1, 11.9,1,1, 5.124, 10605.586, 131.627, 52520.746 18/09/27,07:44:43,14,09,1, 11.9,1,1, 5.124, 10605.589, 131.621, 52520.783 18/09/27,07:44:43,15,09,1, 11.9,1,1, 5.124, 10605.595, 131.608, 52520.766 18/09/27,07:44:43,16,09,1, 11.9,1,1, 5.124, 10605.581, 131.602, 52520.786 18/09/27,07:44:43,17,09,1, 11.9,1,1, 5.124, 10605.583, 131.622, 52520.790 18/09/27,07:44:43,18,09,1, 11.9,1,1, 5.124, 10605.584, 131.606, 52520.722 18/09/27,07:44:43,19,09,1, 11.9,1,1, 5.124, 10605.577, 131.606, 52520.744 18/09/27,07:44:44,00,09,1, 11.8,1,1, 5.124, 10605.575, 131.606, 52520.744 18/09/27,07:44:44,01,09,1, 11.8,1,1, 5.124, 10605.601, 131.621, 52520.765 18/09/27,07:44:44,02,09,1, 11.8,1,1, 5.124, 10605.586, 131.606, 52520.712 18/09/27,07:44:44,03,09,1, 11.8,1,1, 5.124, 10605.585, 131.609, 52520.793 18/09/27,07:44:44,04,09,1, 11.8,1,1, 5.124, 10605.593, 131.618, 52520.744 18/09/27,07:44:44,05,09,1, 11.8,1,1, 5.124, 10605.612, 131.610, 52520.719 18/09/27,07:44:44,06,09,1, 11.8,1,1, 5.124, 10605.566, 131.583, 52520.737 18/09/27,07:44:44,07,09,1, 11.8,1,1, 5.124, 10605.614, 131.615, 52520.730 18/09/27,07:44:44,08,09,1, 11.8,1,1, 5.124, 10605.606, 131.584, 52520.736 18/09/27,07:44:44,09,09,1, 11.8,1,1, 5.124, 10605.579, 131.600, 52520.736 18/09/27,07:44:44,10,09,1, 11.8,1,1, 5.124, 10605.599, 131.609, 52520.767 18/09/27,07:44:44,11,09,1, 11.8,1,1, 5.124, 10605.587, 131.614, 52520.687 18/09/27,07:44:44,12,09,1, 11.8,1,1, 5.124, 10605.609, 131.619, 52520.733 18/09/27,07:44:44,13,09,1, 11.8,1,1, 5.124, 10605.592, 131.615, 52520.751 18/09/27,07:44:44,14,09,1, 11.8,1,1, 5.124, 10605.602, 131.607, 52520.755 18/09/27,07:44:44,15,09,1, 11.8,1,1, 5.124, 10605.615, 131.619, 52520.653 18/09/27,07:44:44,16,09,1, 11.8,1,1, 5.124, 10605.600, 131.620, 52520.736 18/09/27,07:44:44,17,09,1, 11.8,1,1, 5.124, 10605.599, 131.608, 52520.763 18/09/27,07:44:44,18,09,1, 11.8,1,1, 5.124, 10605.574, 131.583, 52520.627 18/09/27,07:44:44,19,09,1, 11.8,1,1, 5.124, 10605.623, 131.617, 52520.745 18/09/27,07:44:45,00,09,1, 11.9,1,1, 5.125, 10605.617, 131.617, 52520.745 18/09/27,07:44:45,01,09,1, 11.9,1,1, 5.125, 10605.611, 131.625, 52520.809 18/09/27,07:44:45,02,09,1, 11.9,1,1, 5.125, 10605.600, 131.615, 52520.683 18/09/27,07:44:45,03,09,1, 11.9,1,1, 5.125, 10605.584, 131.622, 52520.704 18/09/27,07:44:45,04,09,1, 11.9,1,1, 5.125, 10605.562, 131.590, 52520.729 18/09/27,07:44:45,05,09,1, 11.9,1,1, 5.125, 10605.636, 131.600, 52520.851 18/09/27,07:44:45,06,09,1, 11.9,1,1, 5.125, 10605.562, 131.545, 52520.608 18/09/27,07:44:45,07,09,1, 11.9,1,1, 5.125, 10605.601, 131.613, 52520.634 18/09/27,07:44:45,08,09,1, 11.9,1,1, 5.125, 10605.606, 131.614, 52520.729 18/09/27,07:44:45,09,09,1, 11.9,1,1, 5.125, 10605.599, 131.557, 52520.590 18/09/27,07:44:45,10,09,1, 11.9,1,1, 5.125, 10605.616, 131.564, 52520.650 18/09/27,07:44:45,11,09,1, 11.9,1,1, 5.125, 10605.616, 131.605, 52520.661 18/09/27,07:44:45,12,09,1, 11.9,1,1, 5.125, 10605.614, 131.603, 52520.631 18/09/27,07:44:45,13,09,1, 11.9,1,1, 5.125, 10605.572, 131.539, 52520.641 18/09/27,07:44:45,14,09,1, 11.9,1,1, 5.125, 10605.620, 131.629, 52520.714 18/09/27,07:44:45,15,09,1, 11.9,1,1, 5.125, 10605.600, 131.567, 52520.626 18/09/27,07:44:45,16,09,1, 11.9,1,1, 5.125, 10605.610, 131.584, 52520.696 18/09/27,07:44:45,17,09,1, 11.9,1,1, 5.125, 10605.611, 131.552, 52520.656 18/09/27,07:44:45,18,09,1, 11.9,1,1, 5.125, 10605.617, 131.571, 52520.670 18/09/27,07:44:45,19,09,1, 11.9,1,1, 5.125, 10605.601, 131.573, 52520.579 18/09/27,07:44:46,00,09,1, 11.8,1,1, 5.122, 10605.600, 131.573, 52520.579 18/09/27,07:44:46,01,09,1, 11.8,1,1, 5.122, 10605.620, 131.568, 52520.732 18/09/27,07:44:46,02,09,1, 11.8,1,1, 5.122, 10605.574, 131.606, 52520.641 18/09/27,07:44:46,03,09,1, 11.8,1,1, 5.122, 10605.590, 131.558, 52520.690 18/09/27,07:44:46,04,09,1, 11.8,1,1, 5.122, 10605.626, 131.568, 52520.659 18/09/27,07:44:46,05,09,1, 11.8,1,1, 5.122, 10605.607, 131.554, 52520.623 18/09/27,07:44:46,06,09,1, 11.8,1,1, 5.122, 10605.599, 131.592, 52520.748 18/09/27,07:44:46,07,09,1, 11.8,1,1, 5.122, 10605.625, 131.536, 52520.696 18/09/27,07:44:46,08,09,1, 11.8,1,1, 5.122, 10605.627, 131.546, 52520.716 18/09/27,07:44:46,09,09,1, 11.8,1,1, 5.122, 10605.640, 131.580, 52520.690 18/09/27,07:44:46,10,09,1, 11.8,1,1, 5.122, 10605.644, 131.567, 52520.600 18/09/27,07:44:46,11,09,1, 11.8,1,1, 5.122, 10605.643, 131.571, 52520.584 18/09/27,07:44:46,12,09,1, 11.8,1,1, 5.122, 10605.572, 131.511, 52520.655 18/09/27,07:44:46,13,09,1, 11.8,1,1, 5.122, 10605.626, 131.563, 52520.688 18/09/27,07:44:46,14,09,1, 11.8,1,1, 5.122, 10605.628, 131.576, 52520.714 18/09/27,07:44:46,15,09,1, 11.8,1,1, 5.122, 10605.655, 131.542, 52520.689 18/09/27,07:44:46,16,09,1, 11.8,1,1, 5.122, 10605.633, 131.539, 52520.641 18/09/27,07:44:46,17,09,1, 11.8,1,1, 5.122, 10605.623, 131.542, 52520.607 18/09/27,07:44:46,18,09,1, 11.8,1,1, 5.122, 10605.623, 131.553, 52520.633 18/09/27,07:44:46,19,09,1, 11.8,1,1, 5.122, 10605.649, 131.541, 52520.637 18/09/27,07:44:47,00,09,1, 11.8,1,1, 5.121, 10605.642, 131.541, 52520.637 18/09/27,07:44:47,01,09,1, 11.8,1,1, 5.121, 10605.625, 131.530, 52520.609 18/09/27,07:44:47,02,09,1, 11.8,1,1, 5.121, 10605.638, 131.532, 52520.553 18/09/27,07:44:47,03,09,1, 11.8,1,1, 5.121, 10605.648, 131.549, 52520.596 18/09/27,07:44:47,04,09,1, 11.8,1,1, 5.121, 10605.640, 131.509, 52520.545 18/09/27,07:44:47,05,09,1, 11.8,1,1, 5.121, 10605.633, 131.579, 52520.722 18/09/27,07:44:47,06,09,1, 11.8,1,1, 5.121, 10605.611, 131.523, 52520.573 18/09/27,07:44:47,07,09,1, 11.8,1,1, 5.121, 10605.605, 131.555, 52520.621 18/09/27,07:44:47,08,09,1, 11.8,1,1, 5.121, 10605.640, 131.534, 52520.630 18/09/27,07:44:47,09,09,1, 11.8,1,1, 5.121, 10605.651, 131.545, 52520.614 18/09/27,07:44:47,10,09,1, 11.8,1,1, 5.121, 10605.627, 131.560, 52520.662 18/09/27,07:44:47,11,09,1, 11.8,1,1, 5.121, 10605.642, 131.539, 52520.672 18/09/27,07:44:47,12,09,1, 11.8,1,1, 5.121, 10605.643, 131.567, 52520.635 18/09/27,07:44:47,13,09,1, 11.8,1,1, 5.121, 10605.655, 131.528, 52520.614 18/09/27,07:44:47,14,09,1, 11.8,1,1, 5.121, 10605.668, 131.562, 52520.681 18/09/27,07:44:47,15,09,1, 11.8,1,1, 5.121, 10605.644, 131.518, 52520.607 18/09/27,07:44:47,16,09,1, 11.8,1,1, 5.121, 10605.659, 131.572, 52520.588 18/09/27,07:44:47,17,09,1, 11.8,1,1, 5.121, 10605.680, 131.567, 52520.664 18/09/27,07:44:47,18,09,1, 11.8,1,1, 5.121, 10605.655, 131.506, 52520.598 18/09/27,07:44:47,19,09,1, 11.8,1,1, 5.121, 10605.662, 131.576, 52520.683 18/09/27,07:44:48,00,08,1, 11.9,1,1, 5.123, 10605.658, 131.576, 52520.683 18/09/27,07:44:48,01,08,1, 11.9,1,1, 5.123, 10605.671, 131.557, 52520.648 18/09/27,07:44:48,02,08,1, 11.9,1,1, 5.123, 10605.659, 131.524, 52520.541 18/09/27,07:44:48,03,08,1, 11.9,1,1, 5.123, 10605.662, 131.540, 52520.622 18/09/27,07:44:48,04,08,1, 11.9,1,1, 5.123, 10605.677, 131.566, 52520.527 18/09/27,07:44:48,05,08,1, 11.9,1,1, 5.123, 10605.659, 131.569, 52520.519 18/09/27,07:44:48,06,08,1, 11.9,1,1, 5.123, 10605.664, 131.582, 52520.671 18/09/27,07:44:48,07,08,1, 11.9,1,1, 5.123, 10605.645, 131.501, 52520.557 18/09/27,07:44:48,08,08,1, 11.9,1,1, 5.123, 10605.667, 131.565, 52520.581 18/09/27,07:44:48,09,08,1, 11.9,1,1, 5.123, 10605.663, 131.549, 52520.658 18/09/27,07:44:48,10,08,1, 11.9,1,1, 5.123, 10605.671, 131.543, 52520.619 18/09/27,07:44:48,11,08,1, 11.9,1,1, 5.123, 10605.702, 131.574, 52520.680 18/09/27,07:44:48,12,08,1, 11.9,1,1, 5.123, 10605.664, 131.528, 52520.559 18/09/27,07:44:48,13,08,1, 11.9,1,1, 5.123, 10605.689, 131.548, 52520.641 18/09/27,07:44:48,14,08,1, 11.9,1,1, 5.123, 10605.675, 131.547, 52520.556 18/09/27,07:44:48,15,08,1, 11.9,1,1, 5.123, 10605.707, 131.564, 52520.608 18/09/27,07:44:48,16,08,1, 11.9,1,1, 5.123, 10605.707, 131.534, 52520.554 18/09/27,07:44:48,17,08,1, 11.9,1,1, 5.123, 10605.715, 131.523, 52520.581 18/09/27,07:44:48,18,08,1, 11.9,1,1, 5.123, 10605.721, 131.531, 52520.586 18/09/27,07:44:48,19,08,1, 11.9,1,1, 5.123, 10605.694, 131.507, 52520.674 18/09/27,07:44:49,00,10,1, 11.7,1,1, 5.124, 10605.692, 131.507, 52520.674 18/09/27,07:44:49,01,10,1, 11.7,1,1, 5.124, 10605.694, 131.512, 52520.607 18/09/27,07:44:49,02,10,1, 11.7,1,1, 5.124, 10605.722, 131.531, 52520.657 18/09/27,07:44:49,03,10,1, 11.7,1,1, 5.124, 10605.726, 131.554, 52520.658 18/09/27,07:44:49,04,10,1, 11.7,1,1, 5.124, 10605.738, 131.518, 52520.632 18/09/27,07:44:49,05,10,1, 11.7,1,1, 5.124, 10605.723, 131.545, 52520.656 18/09/27,07:44:49,06,10,1, 11.7,1,1, 5.124, 10605.699, 131.494, 52520.588 18/09/27,07:44:49,07,10,1, 11.7,1,1, 5.124, 10605.739, 131.542, 52520.611 18/09/27,07:44:49,08,10,1, 11.7,1,1, 5.124, 10605.717, 131.532, 52520.572 18/09/27,07:44:49,09,10,1, 11.7,1,1, 5.124, 10605.730, 131.542, 52520.583 18/09/27,07:44:49,10,10,1, 11.7,1,1, 5.124, 10605.708, 131.548, 52520.609 18/09/27,07:44:49,11,10,1, 11.7,1,1, 5.124, 10605.721, 131.511, 52520.546 18/09/27,07:44:49,12,10,1, 11.7,1,1, 5.124, 10605.724, 131.567, 52520.695 18/09/27,07:44:49,13,10,1, 11.7,1,1, 5.124, 10605.715, 131.529, 52520.634 18/09/27,07:44:49,14,10,1, 11.7,1,1, 5.124, 10605.751, 131.529, 52520.582 18/09/27,07:44:49,15,10,1, 11.7,1,1, 5.124, 10605.714, 131.532, 52520.583 18/09/27,07:44:49,16,10,1, 11.7,1,1, 5.124, 10605.726, 131.543, 52520.617 18/09/27,07:44:49,17,10,1, 11.7,1,1, 5.124, 10605.740, 131.538, 52520.649 18/09/27,07:44:49,18,10,1, 11.7,1,1, 5.124, 10605.715, 131.532, 52520.672 18/09/27,07:44:49,19,10,1, 11.7,1,1, 5.124, 10605.734, 131.561, 52520.645 18/09/27,07:44:50,00,09,1, 11.9,1,1, 5.121, 10605.733, 131.561, 52520.645 18/09/27,07:44:50,01,09,1, 11.9,1,1, 5.121, 10605.733, 131.559, 52520.620 18/09/27,07:44:50,02,09,1, 11.9,1,1, 5.121, 10605.743, 131.524, 52520.585 18/09/27,07:44:50,03,09,1, 11.9,1,1, 5.121, 10605.735, 131.561, 52520.640 18/09/27,07:44:50,04,09,1, 11.9,1,1, 5.121, 10605.755, 131.580, 52520.702 18/09/27,07:44:50,05,09,1, 11.9,1,1, 5.121, 10605.767, 131.554, 52520.679 18/09/27,07:44:50,06,09,1, 11.9,1,1, 5.121, 10605.783, 131.570, 52520.619 18/09/27,07:44:50,07,09,1, 11.9,1,1, 5.121, 10605.787, 131.513, 52520.436 18/09/27,07:44:50,08,09,1, 11.9,1,1, 5.121, 10605.762, 131.562, 52520.558 18/09/27,07:44:50,09,09,1, 11.9,1,1, 5.121, 10605.786, 131.534, 52520.563 18/09/27,07:44:50,10,09,1, 11.9,1,1, 5.121, 10605.778, 131.537, 52520.651 18/09/27,07:44:50,11,09,1, 11.9,1,1, 5.121, 10605.792, 131.581, 52520.673 18/09/27,07:44:50,12,09,1, 11.9,1,1, 5.121, 10605.784, 131.539, 52520.679 18/09/27,07:44:50,13,09,1, 11.9,1,1, 5.121, 10605.732, 131.591, 52520.663 18/09/27,07:44:50,14,09,1, 11.9,1,1, 5.121, 10605.790, 131.535, 52520.668 18/09/27,07:44:50,15,09,1, 11.9,1,1, 5.121, 10605.800, 131.570, 52520.593 18/09/27,07:44:50,16,09,1, 11.9,1,1, 5.121, 10605.779, 131.563, 52520.676 18/09/27,07:44:50,17,09,1, 11.9,1,1, 5.121, 10605.762, 131.557, 52520.653 18/09/27,07:44:50,18,09,1, 11.9,1,1, 5.121, 10605.790, 131.601, 52520.579 18/09/27,07:44:50,19,09,1, 11.9,1,1, 5.121, 10605.783, 131.565, 52520.538 18/09/27,07:44:51,00,09,1, 11.8,1,1, 5.124, 10605.775, 131.565, 52520.538 18/09/27,07:44:51,01,09,1, 11.8,1,1, 5.124, 10605.807, 131.546, 52520.562 18/09/27,07:44:51,02,09,1, 11.8,1,1, 5.124, 10605.811, 131.545, 52520.642 18/09/27,07:44:51,03,09,1, 11.8,1,1, 5.124, 10605.811, 131.570, 52520.656 18/09/27,07:44:51,04,09,1, 11.8,1,1, 5.124, 10605.806, 131.566, 52520.611 18/09/27,07:44:51,05,09,1, 11.8,1,1, 5.124, 10605.809, 131.602, 52520.606 18/09/27,07:44:51,06,09,1, 11.8,1,1, 5.124, 10605.802, 131.561, 52520.589 18/09/27,07:44:51,07,09,1, 11.8,1,1, 5.124, 10605.781, 131.577, 52520.468 18/09/27,07:44:51,08,09,1, 11.8,1,1, 5.124, 10605.825, 131.562, 52520.642 18/09/27,07:44:51,09,09,1, 11.8,1,1, 5.124, 10605.815, 131.551, 52520.516 18/09/27,07:44:51,10,09,1, 11.8,1,1, 5.124, 10605.823, 131.584, 52520.587 18/09/27,07:44:51,11,09,1, 11.8,1,1, 5.124, 10605.833, 131.548, 52520.592 18/09/27,07:44:51,12,09,1, 11.8,1,1, 5.124, 10605.845, 131.560, 52520.578 18/09/27,07:44:51,13,09,1, 11.8,1,1, 5.124, 10605.819, 131.546, 52520.571 18/09/27,07:44:51,14,09,1, 11.8,1,1, 5.124, 10605.835, 131.552, 52520.575 18/09/27,07:44:51,15,09,1, 11.8,1,1, 5.124, 10605.850, 131.578, 52520.633 18/09/27,07:44:51,16,09,1, 11.8,1,1, 5.124, 10605.846, 131.560, 52520.601 18/09/27,07:44:51,17,09,1, 11.8,1,1, 5.124, 10605.884, 131.583, 52520.602 18/09/27,07:44:51,18,09,1, 11.8,1,1, 5.124, 10605.859, 131.549, 52520.565 18/09/27,07:44:51,19,09,1, 11.8,1,1, 5.124, 10605.867, 131.578, 52520.546 18/09/27,07:44:52,00,09,1, 11.9,1,1, 5.122, 10605.867, 131.578, 52520.546 18/09/27,07:44:52,01,09,1, 11.9,1,1, 5.122, 10605.851, 131.559, 52520.597 18/09/27,07:44:52,02,09,1, 11.9,1,1, 5.122, 10605.857, 131.593, 52520.561 18/09/27,07:44:52,03,09,1, 11.9,1,1, 5.122, 10605.855, 131.553, 52520.553 18/09/27,07:44:52,04,09,1, 11.9,1,1, 5.122, 10605.857, 131.590, 52520.623 18/09/27,07:44:52,05,09,1, 11.9,1,1, 5.122, 10605.847, 131.554, 52520.530 18/09/27,07:44:52,06,09,1, 11.9,1,1, 5.122, 10605.861, 131.560, 52520.502 18/09/27,07:44:52,07,09,1, 11.9,1,1, 5.122, 10605.899, 131.565, 52520.523 18/09/27,07:44:52,08,09,1, 11.9,1,1, 5.122, 10605.850, 131.543, 52520.489 18/09/27,07:44:52,09,09,1, 11.9,1,1, 5.122, 10605.875, 131.617, 52520.582 18/09/27,07:44:52,10,09,1, 11.9,1,1, 5.122, 10605.881, 131.524, 52520.518 18/09/27,07:44:52,11,09,1, 11.9,1,1, 5.122, 10605.900, 131.560, 52520.536 18/09/27,07:44:52,12,09,1, 11.9,1,1, 5.122, 10605.875, 131.552, 52520.472 18/09/27,07:44:52,13,09,1, 11.9,1,1, 5.122, 10605.910, 131.543, 52520.568 18/09/27,07:44:52,14,09,1, 11.9,1,1, 5.122, 10605.910, 131.563, 52520.576 18/09/27,07:44:52,15,09,1, 11.9,1,1, 5.122, 10605.873, 131.530, 52520.574 18/09/27,07:44:52,16,09,1, 11.9,1,1, 5.122, 10605.921, 131.589, 52520.545 18/09/27,07:44:52,17,09,1, 11.9,1,1, 5.122, 10605.897, 131.568, 52520.540 18/09/27,07:44:52,18,09,1, 11.9,1,1, 5.122, 10605.910, 131.565, 52520.566 18/09/27,07:44:52,19,09,1, 11.9,1,1, 5.122, 10605.903, 131.582, 52520.602 18/09/27,07:44:53,00,10,1, 11.8,1,1, 5.124, 10605.900, 131.582, 52520.602 18/09/27,07:44:53,01,10,1, 11.8,1,1, 5.124, 10605.947, 131.580, 52520.526 18/09/27,07:44:53,02,10,1, 11.8,1,1, 5.124, 10605.944, 131.558, 52520.494 18/09/27,07:44:53,03,10,1, 11.8,1,1, 5.124, 10605.957, 131.586, 52520.503 18/09/27,07:44:53,04,10,1, 11.8,1,1, 5.124, 10605.928, 131.547, 52520.498 18/09/27,07:44:53,05,10,1, 11.8,1,1, 5.124, 10605.957, 131.559, 52520.517 18/09/27,07:44:53,06,10,1, 11.8,1,1, 5.124, 10605.963, 131.573, 52520.553 18/09/27,07:44:53,07,10,1, 11.8,1,1, 5.124, 10605.932, 131.559, 52520.523 18/09/27,07:44:53,08,10,1, 11.8,1,1, 5.124, 10605.957, 131.557, 52520.574 18/09/27,07:44:53,09,10,1, 11.8,1,1, 5.124, 10605.969, 131.531, 52520.549 18/09/27,07:44:53,10,10,1, 11.8,1,1, 5.124, 10606.002, 131.562, 52520.269 18/09/27,07:44:53,11,10,1, 11.8,1,1, 5.124, 10605.969, 131.550, 52520.477 18/09/27,07:44:53,12,10,1, 11.8,1,1, 5.124, 10605.950, 131.563, 52520.567 18/09/27,07:44:53,13,10,1, 11.8,1,1, 5.124, 10605.990, 131.578, 52520.522 18/09/27,07:44:53,14,10,1, 11.8,1,1, 5.124, 10605.987, 131.541, 52520.517 18/09/27,07:44:53,15,10,1, 11.8,1,1, 5.124, 10606.009, 131.577, 52520.582 18/09/27,07:44:53,16,10,1, 11.8,1,1, 5.124, 10605.988, 131.532, 52520.520 18/09/27,07:44:53,17,10,1, 11.8,1,1, 5.124, 10606.004, 131.563, 52520.592 18/09/27,07:44:53,18,10,1, 11.8,1,1, 5.124, 10605.998, 131.550, 52520.599 18/09/27,07:44:53,19,10,1, 11.8,1,1, 5.124, 10606.000, 131.535, 52520.489 18/09/27,07:44:54,00,10,1, 11.8,1,1, 5.124, 10605.992, 131.535, 52520.489 18/09/27,07:44:54,01,10,1, 11.8,1,1, 5.124, 10606.017, 131.530, 52520.586 18/09/27,07:44:54,02,10,1, 11.8,1,1, 5.124, 10606.047, 131.561, 52520.540 18/09/27,07:44:54,03,10,1, 11.8,1,1, 5.124, 10606.031, 131.536, 52520.529 18/09/27,07:44:54,04,10,1, 11.8,1,1, 5.124, 10606.034, 131.557, 52520.543 18/09/27,07:44:54,05,10,1, 11.8,1,1, 5.124, 10606.036, 131.553, 52520.530 18/09/27,07:44:54,06,10,1, 11.8,1,1, 5.124, 10606.066, 131.520, 52520.490 18/09/27,07:44:54,07,10,1, 11.8,1,1, 5.124, 10606.062, 131.553, 52520.546 18/09/27,07:44:54,08,10,1, 11.8,1,1, 5.124, 10606.022, 131.511, 52520.503 18/09/27,07:44:54,09,10,1, 11.8,1,1, 5.124, 10606.080, 131.562, 52520.501 18/09/27,07:44:54,10,10,1, 11.8,1,1, 5.124, 10606.051, 131.502, 52520.460 18/09/27,07:44:54,11,10,1, 11.8,1,1, 5.124, 10606.076, 131.529, 52520.582 18/09/27,07:44:54,12,10,1, 11.8,1,1, 5.124, 10606.095, 131.529, 52520.498 18/09/27,07:44:54,13,10,1, 11.8,1,1, 5.124, 10606.105, 131.501, 52520.525 18/09/27,07:44:54,14,10,1, 11.8,1,1, 5.124, 10606.097, 131.559, 52520.518 18/09/27,07:44:54,15,10,1, 11.8,1,1, 5.124, 10606.084, 131.511, 52520.550 18/09/27,07:44:54,16,10,1, 11.8,1,1, 5.124, 10606.112, 131.553, 52520.505 18/09/27,07:44:54,17,10,1, 11.8,1,1, 5.124, 10606.086, 131.516, 52520.469 18/09/27,07:44:54,18,10,1, 11.8,1,1, 5.124, 10606.070, 131.518, 52520.472 18/09/27,07:44:54,19,10,1, 11.8,1,1, 5.124, 10606.122, 131.524, 52520.569 18/09/27,07:44:55,00,10,1, 11.9,1,1, 5.125, 10606.117, 131.524, 52520.569 18/09/27,07:44:55,01,10,1, 11.9,1,1, 5.125, 10606.100, 131.530, 52520.541 18/09/27,07:44:55,02,10,1, 11.9,1,1, 5.125, 10606.118, 131.497, 52520.556 18/09/27,07:44:55,03,10,1, 11.9,1,1, 5.125, 10606.139, 131.511, 52520.420 18/09/27,07:44:55,04,10,1, 11.9,1,1, 5.125, 10606.152, 131.525, 52520.321 18/09/27,07:44:55,05,10,1, 11.9,1,1, 5.125, 10606.119, 131.496, 52520.433 18/09/27,07:44:55,06,10,1, 11.9,1,1, 5.125, 10606.142, 131.571, 52520.509 18/09/27,07:44:55,07,10,1, 11.9,1,1, 5.125, 10606.140, 131.499, 52520.508 18/09/27,07:44:55,08,10,1, 11.9,1,1, 5.125, 10606.156, 131.520, 52520.528 18/09/27,07:44:55,09,10,1, 11.9,1,1, 5.125, 10606.153, 131.497, 52520.473 18/09/27,07:44:55,10,10,1, 11.9,1,1, 5.125, 10606.166, 131.498, 52520.499 18/09/27,07:44:55,11,10,1, 11.9,1,1, 5.125, 10606.172, 131.509, 52520.496 18/09/27,07:44:55,12,10,1, 11.9,1,1, 5.125, 10606.188, 131.489, 52520.476 18/09/27,07:44:55,13,10,1, 11.9,1,1, 5.125, 10606.206, 131.524, 52520.575 18/09/27,07:44:55,14,10,1, 11.9,1,1, 5.125, 10606.206, 131.483, 52520.463 18/09/27,07:44:55,15,10,1, 11.9,1,1, 5.125, 10606.237, 131.498, 52520.467 18/09/27,07:44:55,16,10,1, 11.9,1,1, 5.125, 10606.181, 131.483, 52520.483 18/09/27,07:44:55,17,10,1, 11.9,1,1, 5.125, 10606.192, 131.475, 52520.453 18/09/27,07:44:55,18,10,1, 11.9,1,1, 5.125, 10606.230, 131.476, 52520.449 18/09/27,07:44:55,19,10,1, 11.9,1,1, 5.125, 10606.207, 131.464, 52520.512 18/09/27,07:44:56,00,10,1, 11.9,1,1, 5.123, 10606.201, 131.464, 52520.512 18/09/27,07:44:56,01,10,1, 11.9,1,1, 5.123, 10606.252, 131.462, 52520.539 18/09/27,07:44:56,02,10,1, 11.9,1,1, 5.123, 10606.237, 131.456, 52520.457 18/09/27,07:44:56,03,10,1, 11.9,1,1, 5.123, 10606.262, 131.465, 52520.481 18/09/27,07:44:56,04,10,1, 11.9,1,1, 5.123, 10606.265, 131.437, 52520.529 18/09/27,07:44:56,05,10,1, 11.9,1,1, 5.123, 10606.232, 131.483, 52520.527 18/09/27,07:44:56,06,10,1, 11.9,1,1, 5.123, 10606.264, 131.463, 52520.564 18/09/27,07:44:56,07,10,1, 11.9,1,1, 5.123, 10606.318, 131.465, 52520.531 18/09/27,07:44:56,08,10,1, 11.9,1,1, 5.123, 10606.292, 131.441, 52520.398 18/09/27,07:44:56,09,10,1, 11.9,1,1, 5.123, 10606.316, 131.457, 52520.461 18/09/27,07:44:56,10,10,1, 11.9,1,1, 5.123, 10606.287, 131.452, 52520.449 18/09/27,07:44:56,11,10,1, 11.9,1,1, 5.123, 10606.305, 131.473, 52520.449 18/09/27,07:44:56,12,10,1, 11.9,1,1, 5.123, 10606.315, 131.472, 52520.600 18/09/27,07:44:56,13,10,1, 11.9,1,1, 5.123, 10606.300, 131.448, 52520.450 18/09/27,07:44:56,14,10,1, 11.9,1,1, 5.123, 10606.344, 131.470, 52520.485 18/09/27,07:44:56,15,10,1, 11.9,1,1, 5.123, 10606.304, 131.475, 52520.483 18/09/27,07:44:56,16,10,1, 11.9,1,1, 5.123, 10606.328, 131.457, 52520.485 18/09/27,07:44:56,17,10,1, 11.9,1,1, 5.123, 10606.354, 131.508, 52520.463 18/09/27,07:44:56,18,10,1, 11.9,1,1, 5.123, 10606.333, 131.456, 52520.530 18/09/27,07:44:56,19,10,1, 11.9,1,1, 5.123, 10606.356, 131.485, 52520.465 18/09/27,07:44:57,00,10,1, 11.8,1,1, 5.124, 10606.351, 131.485, 52520.465 18/09/27,07:44:57,01,10,1, 11.8,1,1, 5.124, 10606.342, 131.458, 52520.508 18/09/27,07:44:57,02,10,1, 11.8,1,1, 5.124, 10606.371, 131.471, 52520.506 18/09/27,07:44:57,03,10,1, 11.8,1,1, 5.124, 10606.375, 131.437, 52520.439 18/09/27,07:44:57,04,10,1, 11.8,1,1, 5.124, 10606.352, 131.482, 52520.567 18/09/27,07:44:57,05,10,1, 11.8,1,1, 5.124, 10606.377, 131.448, 52520.456 18/09/27,07:44:57,06,10,1, 11.8,1,1, 5.124, 10606.397, 131.486, 52520.605 18/09/27,07:44:57,07,10,1, 11.8,1,1, 5.124, 10606.396, 131.440, 52520.555 18/09/27,07:44:57,08,10,1, 11.8,1,1, 5.124, 10606.403, 131.431, 52520.492 18/09/27,07:44:57,09,10,1, 11.8,1,1, 5.124, 10606.418, 131.450, 52520.446 18/09/27,07:44:57,10,10,1, 11.8,1,1, 5.124, 10606.401, 131.423, 52520.474 18/09/27,07:44:57,11,10,1, 11.8,1,1, 5.124, 10606.436, 131.436, 52520.505 18/09/27,07:44:57,12,10,1, 11.8,1,1, 5.124, 10606.431, 131.394, 52520.464 18/09/27,07:44:57,13,10,1, 11.8,1,1, 5.124, 10606.475, 131.441, 52520.491 18/09/27,07:44:57,14,10,1, 11.8,1,1, 5.124, 10606.456, 131.410, 52520.488 18/09/27,07:44:57,15,10,1, 11.8,1,1, 5.124, 10606.451, 131.399, 52520.509 18/09/27,07:44:57,16,10,1, 11.8,1,1, 5.124, 10606.473, 131.449, 52520.483 18/09/27,07:44:57,17,10,1, 11.8,1,1, 5.124, 10606.465, 131.403, 52520.444 18/09/27,07:44:57,18,10,1, 11.8,1,1, 5.124, 10606.468, 131.424, 52520.418 18/09/27,07:44:57,19,10,1, 11.8,1,1, 5.124, 10606.483, 131.393, 52520.468 18/09/27,07:44:58,00,10,1, 11.9,1,1, 5.121, 10606.476, 131.393, 52520.468 18/09/27,07:44:58,01,10,1, 11.9,1,1, 5.121, 10606.499, 131.403, 52520.471 18/09/27,07:44:58,02,10,1, 11.9,1,1, 5.121, 10606.486, 131.376, 52520.529 18/09/27,07:44:58,03,10,1, 11.9,1,1, 5.121, 10606.538, 131.442, 52520.580 18/09/27,07:44:58,04,10,1, 11.9,1,1, 5.121, 10606.525, 131.368, 52520.488 18/09/27,07:44:58,05,10,1, 11.9,1,1, 5.121, 10606.533, 131.407, 52520.455 18/09/27,07:44:58,06,10,1, 11.9,1,1, 5.121, 10606.541, 131.395, 52520.399 18/09/27,07:44:58,07,10,1, 11.9,1,1, 5.121, 10606.548, 131.374, 52520.425 18/09/27,07:44:58,08,10,1, 11.9,1,1, 5.121, 10606.551, 131.405, 52520.477 18/09/27,07:44:58,09,10,1, 11.9,1,1, 5.121, 10606.555, 131.372, 52520.489 18/09/27,07:44:58,10,10,1, 11.9,1,1, 5.121, 10606.603, 131.381, 52520.448 18/09/27,07:44:58,11,10,1, 11.9,1,1, 5.121, 10606.553, 131.378, 52520.428 18/09/27,07:44:58,12,10,1, 11.9,1,1, 5.121, 10606.596, 131.403, 52520.485 18/09/27,07:44:58,13,10,1, 11.9,1,1, 5.121, 10606.601, 131.390, 52520.458 18/09/27,07:44:58,14,10,1, 11.9,1,1, 5.121, 10606.593, 131.370, 52520.475 18/09/27,07:44:58,15,10,1, 11.9,1,1, 5.121, 10606.632, 131.386, 52520.581 18/09/27,07:44:58,16,10,1, 11.9,1,1, 5.121, 10606.596, 131.342, 52520.486 18/09/27,07:44:58,17,10,1, 11.9,1,1, 5.121, 10606.645, 131.385, 52520.499 18/09/27,07:44:58,18,10,1, 11.9,1,1, 5.121, 10606.630, 131.377, 52520.444 18/09/27,07:44:58,19,10,1, 11.9,1,1, 5.121, 10606.638, 131.350, 52520.399 18/09/27,07:44:59,00,10,1, 11.8,1,1, 5.122, 10606.635, 131.350, 52520.399 18/09/27,07:44:59,01,10,1, 11.8,1,1, 5.122, 10606.630, 131.332, 52520.388 18/09/27,07:44:59,02,10,1, 11.8,1,1, 5.122, 10606.673, 131.361, 52520.481 18/09/27,07:44:59,03,10,1, 11.8,1,1, 5.122, 10606.649, 131.336, 52520.498 18/09/27,07:44:59,04,10,1, 11.8,1,1, 5.122, 10606.682, 131.350, 52520.508 18/09/27,07:44:59,05,10,1, 11.8,1,1, 5.122, 10606.657, 131.368, 52520.458 18/09/27,07:44:59,06,10,1, 11.8,1,1, 5.122, 10606.686, 131.333, 52520.462 18/09/27,07:44:59,07,10,1, 11.8,1,1, 5.122, 10606.681, 131.352, 52520.404 18/09/27,07:44:59,08,10,1, 11.8,1,1, 5.122, 10606.710, 131.301, 52520.394 18/09/27,07:44:59,09,10,1, 11.8,1,1, 5.122, 10606.726, 131.341, 52520.459 18/09/27,07:44:59,10,10,1, 11.8,1,1, 5.122, 10606.676, 131.330, 52520.447 18/09/27,07:44:59,11,10,1, 11.8,1,1, 5.122, 10606.723, 131.335, 52520.514 18/09/27,07:44:59,12,10,1, 11.8,1,1, 5.122, 10606.731, 131.326, 52520.378 18/09/27,07:44:59,13,10,1, 11.8,1,1, 5.122, 10606.734, 131.294, 52520.349 18/09/27,07:44:59,14,10,1, 11.8,1,1, 5.122, 10606.772, 131.326, 52520.468 18/09/27,07:44:59,15,10,1, 11.8,1,1, 5.122, 10606.726, 131.301, 52520.411 18/09/27,07:44:59,16,10,1, 11.8,1,1, 5.122, 10606.784, 131.330, 52520.454 18/09/27,07:44:59,17,10,1, 11.8,1,1, 5.122, 10606.749, 131.297, 52520.427 18/09/27,07:44:59,18,10,1, 11.8,1,1, 5.122, 10606.775, 131.326, 52520.474 18/09/27,07:44:59,19,10,1, 11.8,1,1, 5.122, 10606.775, 131.327, 52520.428 18/09/27,07:45:00,00,10,1, 11.9,1,1, 5.120, 10606.768, 131.327, 52520.428 18/09/27,07:45:00,01,10,1, 11.9,1,1, 5.120, 10606.824, 131.337, 52520.475 18/09/27,07:45:00,02,10,1, 11.9,1,1, 5.120, 10606.802, 131.273, 52520.435 18/09/27,07:45:00,03,10,1, 11.9,1,1, 5.120, 10606.824, 131.295, 52520.416 18/09/27,07:45:00,04,10,1, 11.9,1,1, 5.120, 10606.841, 131.286, 52520.459 18/09/27,07:45:00,05,10,1, 11.9,1,1, 5.120, 10606.865, 131.248, 52520.398 18/09/27,07:45:00,06,10,1, 11.9,1,1, 5.120, 10606.833, 131.277, 52520.445 18/09/27,07:45:00,07,10,1, 11.9,1,1, 5.120, 10606.850, 131.266, 52520.433 18/09/27,07:45:00,08,10,1, 11.9,1,1, 5.120, 10606.866, 131.299, 52520.340 18/09/27,07:45:00,09,10,1, 11.9,1,1, 5.120, 10606.841, 131.282, 52520.435 18/09/27,07:45:00,10,10,1, 11.9,1,1, 5.120, 10606.881, 131.274, 52520.490 18/09/27,07:45:00,11,10,1, 11.9,1,1, 5.120, 10606.873, 131.262, 52520.460 18/09/27,07:45:00,12,10,1, 11.9,1,1, 5.120, 10606.916, 131.241, 52520.406 18/09/27,07:45:00,13,10,1, 11.9,1,1, 5.120, 10606.940, 131.286, 52520.395 18/09/27,07:45:00,14,10,1, 11.9,1,1, 5.120, 10606.917, 131.233, 52520.367 18/09/27,07:45:00,15,10,1, 11.9,1,1, 5.120, 10606.923, 131.274, 52520.465 18/09/27,07:45:00,16,10,1, 11.9,1,1, 5.120, 10606.930, 131.263, 52520.421 18/09/27,07:45:00,17,10,1, 11.9,1,1, 5.120, 10606.930, 131.250, 52520.509 18/09/27,07:45:00,18,10,1, 11.9,1,1, 5.120, 10606.940, 131.258, 52520.483 18/09/27,07:45:00,19,10,1, 11.9,1,1, 5.120, 10606.966, 131.224, 52520.347 18/09/27,07:45:01,00,10,1, 11.9,1,1, 5.120, 10606.960, 131.224, 52520.347 18/09/27,07:45:01,01,10,1, 11.9,1,1, 5.120, 10606.949, 131.246, 52520.500 18/09/27,07:45:01,02,10,1, 11.9,1,1, 5.120, 10606.972, 131.212, 52520.440 18/09/27,07:45:01,03,10,1, 11.9,1,1, 5.120, 10606.965, 131.208, 52520.172 18/09/27,07:45:01,04,10,1, 11.9,1,1, 5.120, 10606.933, 131.219, 52520.429 18/09/27,07:45:01,05,10,1, 11.9,1,1, 5.120, 10606.964, 131.237, 52520.514 18/09/27,07:45:01,06,10,1, 11.9,1,1, 5.120, 10606.973, 131.212, 52520.525 18/09/27,07:45:01,07,10,1, 11.9,1,1, 5.120, 10607.002, 131.220, 52520.488 18/09/27,07:45:01,08,10,1, 11.9,1,1, 5.120, 10607.015, 131.205, 52520.446 18/09/27,07:45:01,09,10,1, 11.9,1,1, 5.120, 10607.011, 131.223, 52520.502 18/09/27,07:45:01,10,10,1, 11.9,1,1, 5.120, 10607.052, 131.224, 52520.448 18/09/27,07:45:01,11,10,1, 11.9,1,1, 5.120, 10607.035, 131.189, 52520.442 18/09/27,07:45:01,12,10,1, 11.9,1,1, 5.120, 10607.069, 131.200, 52520.269 18/09/27,07:45:01,13,10,1, 11.9,1,1, 5.120, 10607.079, 131.179, 52520.451 18/09/27,07:45:01,14,10,1, 11.9,1,1, 5.120, 10607.082, 131.205, 52520.470 18/09/27,07:45:01,15,10,1, 11.9,1,1, 5.120, 10607.056, 131.193, 52520.501 18/09/27,07:45:01,16,10,1, 11.9,1,1, 5.120, 10607.094, 131.161, 52520.440 18/09/27,07:45:01,17,10,1, 11.9,1,1, 5.120, 10607.088, 131.202, 52520.504 18/09/27,07:45:01,18,10,1, 11.9,1,1, 5.120, 10607.103, 131.145, 52520.449 18/09/27,07:45:01,19,10,1, 11.9,1,1, 5.120, 10607.080, 131.184, 52520.445 18/09/27,07:45:02,00,10,1, 11.9,1,1, 5.125, 10607.077, 131.184, 52520.445 18/09/27,07:45:02,01,10,1, 11.9,1,1, 5.125, 10607.133, 131.169, 52520.444 18/09/27,07:45:02,02,10,1, 11.9,1,1, 5.125, 10607.134, 131.178, 52520.456 18/09/27,07:45:02,03,10,1, 11.9,1,1, 5.125, 10607.112, 131.169, 52520.467 18/09/27,07:45:02,04,10,1, 11.9,1,1, 5.125, 10607.128, 131.186, 52520.478 18/09/27,07:45:02,05,10,1, 11.9,1,1, 5.125, 10607.138, 131.176, 52520.454 18/09/27,07:45:02,06,10,1, 11.9,1,1, 5.125, 10607.172, 131.147, 52520.476 18/09/27,07:45:02,07,10,1, 11.9,1,1, 5.125, 10607.169, 131.112, 52520.391 18/09/27,07:45:02,08,10,1, 11.9,1,1, 5.125, 10607.188, 131.146, 52520.515 18/09/27,07:45:02,09,10,1, 11.9,1,1, 5.125, 10607.204, 131.154, 52520.435 18/09/27,07:45:02,10,10,1, 11.9,1,1, 5.125, 10607.231, 131.101, 52520.400 18/09/27,07:45:02,11,10,1, 11.9,1,1, 5.125, 10607.205, 131.145, 52520.388 18/09/27,07:45:02,12,10,1, 11.9,1,1, 5.125, 10607.214, 131.115, 52520.366 18/09/27,07:45:02,13,10,1, 11.9,1,1, 5.125, 10607.220, 131.148, 52520.439 18/09/27,07:45:02,14,10,1, 11.9,1,1, 5.125, 10607.248, 131.148, 52520.434 18/09/27,07:45:02,15,10,1, 11.9,1,1, 5.125, 10607.252, 131.117, 52520.385 18/09/27,07:45:02,16,10,1, 11.9,1,1, 5.125, 10607.253, 131.153, 52520.392 18/09/27,07:45:02,17,10,1, 11.9,1,1, 5.125, 10607.205, 131.086, 52520.463 18/09/27,07:45:02,18,10,1, 11.9,1,1, 5.125, 10607.291, 131.143, 52520.478 18/09/27,07:45:02,19,10,1, 11.9,1,1, 5.125, 10607.266, 131.113, 52520.453 18/09/27,07:45:03,00,08,1, 11.9,1,1, 5.121, 10607.260, 131.113, 52520.453 18/09/27,07:45:03,01,08,1, 11.9,1,1, 5.121, 10607.288, 131.100, 52520.487 18/09/27,07:45:03,02,08,1, 11.9,1,1, 5.121, 10607.302, 131.098, 52520.475 18/09/27,07:45:03,03,08,1, 11.9,1,1, 5.121, 10607.317, 131.121, 52520.501 18/09/27,07:45:03,04,08,1, 11.9,1,1, 5.121, 10607.303, 131.065, 52520.386 18/09/27,07:45:03,05,08,1, 11.9,1,1, 5.121, 10607.325, 131.106, 52520.354 18/09/27,07:45:03,06,08,1, 11.9,1,1, 5.121, 10607.335, 131.074, 52520.409 18/09/27,07:45:03,07,08,1, 11.9,1,1, 5.121, 10607.347, 131.105, 52520.475 18/09/27,07:45:03,08,08,1, 11.9,1,1, 5.121, 10607.376, 131.093, 52520.376 18/09/27,07:45:03,09,08,1, 11.9,1,1, 5.121, 10607.373, 131.039, 52520.349 18/09/27,07:45:03,10,08,1, 11.9,1,1, 5.121, 10607.355, 131.095, 52520.475 18/09/27,07:45:03,11,08,1, 11.9,1,1, 5.121, 10607.367, 131.058, 52520.463 18/09/27,07:45:03,12,08,1, 11.9,1,1, 5.121, 10607.354, 131.063, 52520.377 18/09/27,07:45:03,13,08,1, 11.9,1,1, 5.121, 10607.381, 131.080, 52520.462 18/09/27,07:45:03,14,08,1, 11.9,1,1, 5.121, 10607.376, 131.061, 52520.347 18/09/27,07:45:03,15,08,1, 11.9,1,1, 5.121, 10607.408, 131.068, 52520.451 18/09/27,07:45:03,16,08,1, 11.9,1,1, 5.121, 10607.393, 131.033, 52520.430 18/09/27,07:45:03,17,08,1, 11.9,1,1, 5.121, 10607.417, 131.035, 52520.400 18/09/27,07:45:03,18,08,1, 11.9,1,1, 5.121, 10607.380, 131.059, 52520.475 18/09/27,07:45:03,19,08,1, 11.9,1,1, 5.121, 10607.429, 131.026, 52520.442 18/09/27,07:45:04,00,10,1, 11.8,1,1, 5.125, 10607.427, 131.026, 52520.442 18/09/27,07:45:04,01,10,1, 11.8,1,1, 5.125, 10607.433, 131.034, 52520.332 18/09/27,07:45:04,02,10,1, 11.8,1,1, 5.125, 10607.452, 131.082, 52520.408 18/09/27,07:45:04,03,10,1, 11.8,1,1, 5.125, 10607.453, 131.038, 52520.381 18/09/27,07:45:04,04,10,1, 11.8,1,1, 5.125, 10607.475, 131.060, 52520.369 18/09/27,07:45:04,05,10,1, 11.8,1,1, 5.125, 10607.474, 131.050, 52520.368 18/09/27,07:45:04,06,10,1, 11.8,1,1, 5.125, 10607.504, 131.006, 52520.376 18/09/27,07:45:04,07,10,1, 11.8,1,1, 5.125, 10607.509, 131.040, 52520.376 18/09/27,07:45:04,08,10,1, 11.8,1,1, 5.125, 10607.482, 130.994, 52520.332 18/09/27,07:45:04,09,10,1, 11.8,1,1, 5.125, 10607.528, 131.014, 52520.486 18/09/27,07:45:04,10,10,1, 11.8,1,1, 5.125, 10607.526, 131.006, 52520.429 18/09/27,07:45:04,11,10,1, 11.8,1,1, 5.125, 10607.546, 130.968, 52520.350 18/09/27,07:45:04,12,10,1, 11.8,1,1, 5.125, 10607.542, 131.003, 52520.383 18/09/27,07:45:04,13,10,1, 11.8,1,1, 5.125, 10607.537, 130.978, 52520.428 18/09/27,07:45:04,14,10,1, 11.8,1,1, 5.125, 10607.555, 131.014, 52520.418 18/09/27,07:45:04,15,10,1, 11.8,1,1, 5.125, 10607.557, 130.965, 52520.399 18/09/27,07:45:04,16,10,1, 11.8,1,1, 5.125, 10607.588, 130.972, 52520.420 18/09/27,07:45:04,17,10,1, 11.8,1,1, 5.125, 10607.591, 130.982, 52520.434 18/09/27,07:45:04,18,10,1, 11.8,1,1, 5.125, 10607.585, 130.955, 52520.387 18/09/27,07:45:04,19,10,1, 11.8,1,1, 5.125, 10607.619, 130.974, 52520.480 18/09/27,07:45:05,00,10,1, 11.8,1,1, 5.120, 10607.611, 130.974, 52520.480 18/09/27,07:45:05,01,10,1, 11.8,1,1, 5.120, 10607.625, 130.990, 52520.418 18/09/27,07:45:05,02,10,1, 11.8,1,1, 5.120, 10607.630, 130.951, 52520.432 18/09/27,07:45:05,03,10,1, 11.8,1,1, 5.120, 10607.625, 130.961, 52520.394 18/09/27,07:45:05,04,10,1, 11.8,1,1, 5.120, 10607.644, 130.941, 52520.445 18/09/27,07:45:05,05,10,1, 11.8,1,1, 5.120, 10607.649, 130.924, 52520.430 18/09/27,07:45:05,06,10,1, 11.8,1,1, 5.120, 10607.678, 130.950, 52520.401 18/09/27,07:45:05,07,10,1, 11.8,1,1, 5.120, 10607.658, 130.921, 52520.466 18/09/27,07:45:05,08,10,1, 11.8,1,1, 5.120, 10607.641, 130.961, 52520.434 18/09/27,07:45:05,09,10,1, 11.8,1,1, 5.120, 10607.700, 130.931, 52520.404 18/09/27,07:45:05,10,10,1, 11.8,1,1, 5.120, 10607.685, 130.929, 52520.388 18/09/27,07:45:05,11,10,1, 11.8,1,1, 5.120, 10607.682, 130.969, 52520.607 18/09/27,07:45:05,12,10,1, 11.8,1,1, 5.120, 10607.708, 130.918, 52520.500 18/09/27,07:45:05,13,10,1, 11.8,1,1, 5.120, 10607.679, 130.943, 52520.428 18/09/27,07:45:05,14,10,1, 11.8,1,1, 5.120, 10607.688, 130.912, 52520.443 18/09/27,07:45:05,15,10,1, 11.8,1,1, 5.120, 10607.733, 130.919, 52520.492 18/09/27,07:45:05,16,10,1, 11.8,1,1, 5.120, 10607.729, 130.919, 52520.437 18/09/27,07:45:05,17,10,1, 11.8,1,1, 5.120, 10607.768, 130.884, 52520.433 18/09/27,07:45:05,18,10,1, 11.8,1,1, 5.120, 10607.763, 130.944, 52520.461 18/09/27,07:45:05,19,10,1, 11.8,1,1, 5.120, 10607.742, 130.911, 52520.427 18/09/27,07:45:06,00,09,1, 11.9,1,1, 5.121, 10607.736, 130.911, 52520.427 18/09/27,07:45:06,01,09,1, 11.9,1,1, 5.121, 10607.778, 130.917, 52520.385 18/09/27,07:45:06,02,09,1, 11.9,1,1, 5.121, 10607.769, 130.890, 52520.528 18/09/27,07:45:06,03,09,1, 11.9,1,1, 5.121, 10607.796, 130.918, 52520.531 18/09/27,07:45:06,04,09,1, 11.9,1,1, 5.121, 10607.777, 130.869, 52520.482 18/09/27,07:45:06,05,09,1, 11.9,1,1, 5.121, 10607.826, 130.908, 52520.429 18/09/27,07:45:06,06,09,1, 11.9,1,1, 5.121, 10607.797, 130.860, 52520.377 18/09/27,07:45:06,07,09,1, 11.9,1,1, 5.121, 10607.812, 130.847, 52520.387 18/09/27,07:45:06,08,09,1, 11.9,1,1, 5.121, 10607.839, 130.871, 52520.359 18/09/27,07:45:06,09,09,1, 11.9,1,1, 5.121, 10607.812, 130.873, 52520.396 18/09/27,07:45:06,10,09,1, 11.9,1,1, 5.121, 10607.835, 130.894, 52520.504 18/09/27,07:45:06,11,09,1, 11.9,1,1, 5.121, 10607.837, 130.845, 52520.519 18/09/27,07:45:06,12,09,1, 11.9,1,1, 5.121, 10607.858, 130.867, 52520.425 18/09/27,07:45:06,13,09,1, 11.9,1,1, 5.121, 10607.834, 130.842, 52520.378 18/09/27,07:45:06,14,09,1, 11.9,1,1, 5.121, 10607.865, 130.814, 52520.382 18/09/27,07:45:06,15,09,1, 11.9,1,1, 5.121, 10607.873, 130.840, 52520.425 18/09/27,07:45:06,16,09,1, 11.9,1,1, 5.121, 10607.872, 130.783, 52520.365 18/09/27,07:45:06,17,09,1, 11.9,1,1, 5.121, 10607.876, 130.835, 52520.463 18/09/27,07:45:06,18,09,1, 11.9,1,1, 5.121, 10607.889, 130.811, 52520.381 18/09/27,07:45:06,19,09,1, 11.9,1,1, 5.121, 10607.902, 130.829, 52520.426 18/09/27,07:45:07,00,09,1, 11.9,1,1, 5.126, 10607.895, 130.829, 52520.426 18/09/27,07:45:07,01,09,1, 11.9,1,1, 5.126, 10607.933, 130.775, 52520.314 18/09/27,07:45:07,02,09,1, 11.9,1,1, 5.126, 10607.898, 130.850, 52520.494 18/09/27,07:45:07,03,09,1, 11.9,1,1, 5.126, 10607.916, 130.767, 52520.420 18/09/27,07:45:07,04,09,1, 11.9,1,1, 5.126, 10607.959, 130.801, 52520.462 18/09/27,07:45:07,05,09,1, 11.9,1,1, 5.126, 10607.938, 130.768, 52520.318 18/09/27,07:45:07,06,09,1, 11.9,1,1, 5.126, 10607.956, 130.757, 52520.356 18/09/27,07:45:07,07,09,1, 11.9,1,1, 5.126, 10607.938, 130.781, 52520.408 18/09/27,07:45:07,08,09,1, 11.9,1,1, 5.126, 10607.961, 130.761, 52520.394 18/09/27,07:45:07,09,09,1, 11.9,1,1, 5.126, 10607.990, 130.778, 52520.388 18/09/27,07:45:07,10,09,1, 11.9,1,1, 5.126, 10607.960, 130.758, 52520.428 18/09/27,07:45:07,11,09,1, 11.9,1,1, 5.126, 10607.979, 130.805, 52520.439 18/09/27,07:45:07,12,09,1, 11.9,1,1, 5.126, 10607.991, 130.781, 52520.364 18/09/27,07:45:07,13,09,1, 11.9,1,1, 5.126, 10607.997, 130.754, 52520.404 18/09/27,07:45:07,14,09,1, 11.9,1,1, 5.126, 10608.000, 130.781, 52520.468 18/09/27,07:45:07,15,09,1, 11.9,1,1, 5.126, 10608.015, 130.752, 52520.389 18/09/27,07:45:07,16,09,1, 11.9,1,1, 5.126, 10608.037, 130.786, 52520.470 18/09/27,07:45:07,17,09,1, 11.9,1,1, 5.126, 10608.037, 130.748, 52520.414 18/09/27,07:45:07,18,09,1, 11.9,1,1, 5.126, 10608.014, 130.758, 52520.342 18/09/27,07:45:07,19,09,1, 11.9,1,1, 5.126, 10608.012, 130.737, 52520.343 18/09/27,07:45:08,00,09,1, 11.9,1,1, 5.123, 10608.011, 130.737, 52520.343 18/09/27,07:45:08,01,09,1, 11.9,1,1, 5.123, 10608.050, 130.734, 52520.426 18/09/27,07:45:08,02,09,1, 11.9,1,1, 5.123, 10608.032, 130.699, 52520.398 18/09/27,07:45:08,03,09,1, 11.9,1,1, 5.123, 10608.056, 130.759, 52520.399 18/09/27,07:45:08,04,09,1, 11.9,1,1, 5.123, 10608.051, 130.720, 52520.410 18/09/27,07:45:08,05,09,1, 11.9,1,1, 5.123, 10608.056, 130.758, 52520.474 18/09/27,07:45:08,06,09,1, 11.9,1,1, 5.123, 10608.054, 130.710, 52520.497 18/09/27,07:45:08,07,09,1, 11.9,1,1, 5.123, 10608.078, 130.730, 52520.484 18/09/27,07:45:08,08,09,1, 11.9,1,1, 5.123, 10608.078, 130.732, 52520.430 18/09/27,07:45:08,09,09,1, 11.9,1,1, 5.123, 10608.099, 130.704, 52520.450 18/09/27,07:45:08,10,09,1, 11.9,1,1, 5.123, 10608.127, 130.706, 52520.386 18/09/27,07:45:08,11,09,1, 11.9,1,1, 5.123, 10608.074, 130.656, 52520.392 18/09/27,07:45:08,12,09,1, 11.9,1,1, 5.123, 10608.080, 130.701, 52520.377 18/09/27,07:45:08,13,09,1, 11.9,1,1, 5.123, 10608.114, 130.693, 52520.387 18/09/27,07:45:08,14,09,1, 11.9,1,1, 5.123, 10608.094, 130.652, 52520.457 18/09/27,07:45:08,15,09,1, 11.9,1,1, 5.123, 10608.099, 130.698, 52520.476 18/09/27,07:45:08,16,09,1, 11.9,1,1, 5.123, 10608.113, 130.659, 52520.312 18/09/27,07:45:08,17,09,1, 11.9,1,1, 5.123, 10608.106, 130.689, 52520.397 18/09/27,07:45:08,18,09,1, 11.9,1,1, 5.123, 10608.129, 130.674, 52520.434 18/09/27,07:45:08,19,09,1, 11.9,1,1, 5.123, 10608.119, 130.681, 52520.400 18/09/27,07:45:09,00,09,1, 11.8,1,1, 5.126, 10608.112, 130.681, 52520.400 18/09/27,07:45:09,01,09,1, 11.8,1,1, 5.126, 10608.152, 130.682, 52520.481 18/09/27,07:45:09,02,09,1, 11.8,1,1, 5.126, 10608.166, 130.670, 52520.449 18/09/27,07:45:09,03,09,1, 11.8,1,1, 5.126, 10608.163, 130.675, 52520.465 18/09/27,07:45:09,04,09,1, 11.8,1,1, 5.126, 10608.174, 130.665, 52520.484 18/09/27,07:45:09,05,09,1, 11.8,1,1, 5.126, 10608.169, 130.680, 52520.391 18/09/27,07:45:09,06,09,1, 11.8,1,1, 5.126, 10608.157, 130.643, 52520.360 18/09/27,07:45:09,07,09,1, 11.8,1,1, 5.126, 10608.164, 130.663, 52520.478 18/09/27,07:45:09,08,09,1, 11.8,1,1, 5.126, 10608.162, 130.622, 52520.465 18/09/27,07:45:09,09,09,1, 11.8,1,1, 5.126, 10608.188, 130.665, 52520.413 18/09/27,07:45:09,10,09,1, 11.8,1,1, 5.126, 10608.191, 130.646, 52520.475 18/09/27,07:45:09,11,09,1, 11.8,1,1, 5.126, 10608.209, 130.628, 52520.378 18/09/27,07:45:09,12,09,1, 11.8,1,1, 5.126, 10608.210, 130.608, 52520.424 18/09/27,07:45:09,13,09,1, 11.8,1,1, 5.126, 10608.215, 130.595, 52520.373 18/09/27,07:45:09,14,09,1, 11.8,1,1, 5.126, 10608.228, 130.642, 52520.427 18/09/27,07:45:09,15,09,1, 11.8,1,1, 5.126, 10608.211, 130.619, 52520.387 18/09/27,07:45:09,16,09,1, 11.8,1,1, 5.126, 10608.221, 130.631, 52520.404 18/09/27,07:45:09,17,09,1, 11.8,1,1, 5.126, 10608.234, 130.603, 52520.488 18/09/27,07:45:09,18,09,1, 11.8,1,1, 5.126, 10608.233, 130.567, 52520.413 18/09/27,07:45:09,19,09,1, 11.8,1,1, 5.126, 10608.248, 130.610, 52520.438 18/09/27,07:45:10,00,09,1, 11.9,1,1, 5.124, 10608.245, 130.610, 52520.438 18/09/27,07:45:10,01,09,1, 11.9,1,1, 5.124, 10608.236, 130.596, 52520.402 18/09/27,07:45:10,02,09,1, 11.9,1,1, 5.124, 10608.246, 130.581, 52520.354 18/09/27,07:45:10,03,09,1, 11.9,1,1, 5.124, 10608.256, 130.565, 52520.362 18/09/27,07:45:10,04,09,1, 11.9,1,1, 5.124, 10608.254, 130.610, 52520.448 18/09/27,07:45:10,05,09,1, 11.9,1,1, 5.124, 10608.248, 130.570, 52520.398 18/09/27,07:45:10,06,09,1, 11.9,1,1, 5.124, 10608.269, 130.617, 52520.466 18/09/27,07:45:10,07,09,1, 11.9,1,1, 5.124, 10608.257, 130.571, 52520.463 18/09/27,07:45:10,08,09,1, 11.9,1,1, 5.124, 10608.268, 130.560, 52520.391 18/09/27,07:45:10,09,09,1, 11.9,1,1, 5.124, 10608.280, 130.573, 52520.419 18/09/27,07:45:10,10,09,1, 11.9,1,1, 5.124, 10608.281, 130.512, 52520.340 18/09/27,07:45:10,11,09,1, 11.9,1,1, 5.124, 10608.271, 130.578, 52520.379 18/09/27,07:45:10,12,09,1, 11.9,1,1, 5.124, 10608.264, 130.539, 52520.374 18/09/27,07:45:10,13,09,1, 11.9,1,1, 5.124, 10608.287, 130.555, 52520.427 18/09/27,07:45:10,14,09,1, 11.9,1,1, 5.124, 10608.260, 130.556, 52520.438 18/09/27,07:45:10,15,09,1, 11.9,1,1, 5.124, 10608.286, 130.548, 52520.332 18/09/27,07:45:10,16,09,1, 11.9,1,1, 5.124, 10608.303, 130.555, 52520.424 18/09/27,07:45:10,17,09,1, 11.9,1,1, 5.124, 10608.278, 130.513, 52520.345 18/09/27,07:45:10,18,09,1, 11.9,1,1, 5.124, 10608.315, 130.580, 52520.475 18/09/27,07:45:10,19,09,1, 11.9,1,1, 5.124, 10608.301, 130.553, 52520.426 18/09/27,07:45:11,00,09,1, 11.8,1,1, 5.125, 10608.295, 130.553, 52520.426 18/09/27,07:45:11,01,09,1, 11.8,1,1, 5.125, 10608.325, 130.547, 52520.370 18/09/27,07:45:11,02,09,1, 11.8,1,1, 5.125, 10608.303, 130.530, 52520.347 18/09/27,07:45:11,03,09,1, 11.8,1,1, 5.125, 10608.332, 130.559, 52520.394 18/09/27,07:45:11,04,09,1, 11.8,1,1, 5.125, 10608.287, 130.485, 52520.409 18/09/27,07:45:11,05,09,1, 11.8,1,1, 5.125, 10608.325, 130.538, 52520.476 18/09/27,07:45:11,06,09,1, 11.8,1,1, 5.125, 10608.344, 130.520, 52520.460 18/09/27,07:45:11,07,09,1, 11.8,1,1, 5.125, 10608.340, 130.493, 52520.351 18/09/27,07:45:11,08,09,1, 11.8,1,1, 5.125, 10608.379, 130.523, 52520.439 18/09/27,07:45:11,09,09,1, 11.8,1,1, 5.125, 10608.338, 130.481, 52520.352 18/09/27,07:45:11,10,09,1, 11.8,1,1, 5.125, 10608.378, 130.518, 52520.434 18/09/27,07:45:11,11,09,1, 11.8,1,1, 5.125, 10608.342, 130.494, 52520.410 18/09/27,07:45:11,12,09,1, 11.8,1,1, 5.125, 10608.382, 130.507, 52520.448 18/09/27,07:45:11,13,09,1, 11.8,1,1, 5.125, 10608.380, 130.508, 52520.400 18/09/27,07:45:11,14,09,1, 11.8,1,1, 5.125, 10608.342, 130.479, 52520.353 18/09/27,07:45:11,15,09,1, 11.8,1,1, 5.125, 10608.393, 130.528, 52520.442 18/09/27,07:45:11,16,09,1, 11.8,1,1, 5.125, 10608.370, 130.489, 52520.422 18/09/27,07:45:11,17,09,1, 11.8,1,1, 5.125, 10608.375, 130.484, 52520.528 18/09/27,07:45:11,18,09,1, 11.8,1,1, 5.125, 10608.381, 130.484, 52520.422 18/09/27,07:45:11,19,09,1, 11.8,1,1, 5.125, 10608.371, 130.475, 52520.383 18/09/27,07:45:12,00,09,1, 12.0,1,1, 5.121, 10608.370, 130.475, 52520.383 18/09/27,07:45:12,01,09,1, 12.0,1,1, 5.121, 10608.382, 130.482, 52520.312 18/09/27,07:45:12,02,09,1, 12.0,1,1, 5.121, 10608.403, 130.480, 52520.426 18/09/27,07:45:12,03,09,1, 12.0,1,1, 5.121, 10608.382, 130.452, 52520.378 18/09/27,07:45:12,04,09,1, 12.0,1,1, 5.121, 10608.419, 130.467, 52520.440 18/09/27,07:45:12,05,09,1, 12.0,1,1, 5.121, 10608.386, 130.478, 52520.383 18/09/27,07:45:12,06,09,1, 12.0,1,1, 5.121, 10608.392, 130.433, 52520.411 18/09/27,07:45:12,07,09,1, 12.0,1,1, 5.121, 10608.409, 130.493, 52520.475 18/09/27,07:45:12,08,09,1, 12.0,1,1, 5.121, 10608.387, 130.442, 52520.352 18/09/27,07:45:12,09,09,1, 12.0,1,1, 5.121, 10608.413, 130.458, 52520.504 18/09/27,07:45:12,10,09,1, 12.0,1,1, 5.121, 10608.393, 130.446, 52520.456 18/09/27,07:45:12,11,09,1, 12.0,1,1, 5.121, 10608.414, 130.418, 52520.389 18/09/27,07:45:12,12,09,1, 12.0,1,1, 5.121, 10608.411, 130.471, 52520.455 18/09/27,07:45:12,13,09,1, 12.0,1,1, 5.121, 10608.430, 130.431, 52520.397 18/09/27,07:45:12,14,09,1, 12.0,1,1, 5.121, 10608.424, 130.443, 52520.412 18/09/27,07:45:12,15,09,1, 12.0,1,1, 5.121, 10608.415, 130.439, 52520.397 18/09/27,07:45:12,16,09,1, 12.0,1,1, 5.121, 10608.425, 130.452, 52520.414 18/09/27,07:45:12,17,09,1, 12.0,1,1, 5.121, 10608.414, 130.461, 52520.450 18/09/27,07:45:12,18,09,1, 12.0,1,1, 5.121, 10608.419, 130.441, 52520.418 18/09/27,07:45:12,19,09,1, 12.0,1,1, 5.121, 10608.428, 130.453, 52520.421 18/09/27,07:45:13,00,09,1, 11.8,1,1, 5.122, 10608.420, 130.453, 52520.421 18/09/27,07:45:13,01,09,1, 11.8,1,1, 5.122, 10608.463, 130.447, 52520.460 18/09/27,07:45:13,02,09,1, 11.8,1,1, 5.122, 10608.422, 130.390, 52520.479 18/09/27,07:45:13,03,09,1, 11.8,1,1, 5.122, 10608.418, 130.406, 52520.488 18/09/27,07:45:13,04,09,1, 11.8,1,1, 5.122, 10608.441, 130.416, 52520.452 18/09/27,07:45:13,05,09,1, 11.8,1,1, 5.122, 10608.447, 130.369, 52520.396 18/09/27,07:45:13,06,09,1, 11.8,1,1, 5.122, 10608.451, 130.415, 52520.462 18/09/27,07:45:13,07,09,1, 11.8,1,1, 5.122, 10608.431, 130.349, 52520.400 18/09/27,07:45:13,08,09,1, 11.8,1,1, 5.122, 10608.466, 130.397, 52520.419 18/09/27,07:45:13,09,09,1, 11.8,1,1, 5.122, 10608.452, 130.380, 52520.475 18/09/27,07:45:13,10,09,1, 11.8,1,1, 5.122, 10608.456, 130.387, 52520.520 18/09/27,07:45:13,11,09,1, 11.8,1,1, 5.122, 10608.477, 130.405, 52520.418 18/09/27,07:45:13,12,09,1, 11.8,1,1, 5.122, 10608.449, 130.380, 52520.516 18/09/27,07:45:13,13,09,1, 11.8,1,1, 5.122, 10608.497, 130.410, 52520.466 18/09/27,07:45:13,14,09,1, 11.8,1,1, 5.122, 10608.473, 130.385, 52520.423 18/09/27,07:45:13,15,09,1, 11.8,1,1, 5.122, 10608.459, 130.374, 52520.470 18/09/27,07:45:13,16,09,1, 11.8,1,1, 5.122, 10608.448, 130.394, 52520.516 18/09/27,07:45:13,17,09,1, 11.8,1,1, 5.122, 10608.436, 130.354, 52520.462 18/09/27,07:45:13,18,09,1, 11.8,1,1, 5.122, 10608.505, 130.414, 52520.517 18/09/27,07:45:13,19,09,1, 11.8,1,1, 5.122, 10608.491, 130.378, 52520.432 18/09/27,07:45:14,00,09,1, 11.8,1,1, 5.126, 10608.487, 130.378, 52520.432 18/09/27,07:45:14,01,09,1, 11.8,1,1, 5.126, 10608.487, 130.354, 52520.389 18/09/27,07:45:14,02,09,1, 11.8,1,1, 5.126, 10608.482, 130.387, 52520.426 18/09/27,07:45:14,03,09,1, 11.8,1,1, 5.126, 10608.472, 130.408, 52520.436 18/09/27,07:45:14,04,09,1, 11.8,1,1, 5.126, 10608.487, 130.362, 52520.396 18/09/27,07:45:14,05,09,1, 11.8,1,1, 5.126, 10608.491, 130.407, 52520.489 18/09/27,07:45:14,06,09,1, 11.8,1,1, 5.126, 10608.469, 130.379, 52520.488 18/09/27,07:45:14,07,09,1, 11.8,1,1, 5.126, 10608.494, 130.380, 52520.457 18/09/27,07:45:14,08,09,1, 11.8,1,1, 5.126, 10608.501, 130.372, 52520.503 18/09/27,07:45:14,09,09,1, 11.8,1,1, 5.126, 10608.501, 130.387, 52520.460 18/09/27,07:45:14,10,09,1, 11.8,1,1, 5.126, 10608.506, 130.383, 52520.486 18/09/27,07:45:14,11,09,1, 11.8,1,1, 5.126, 10608.458, 130.353, 52520.435 18/09/27,07:45:14,12,09,1, 11.8,1,1, 5.126, 10608.494, 130.426, 52520.437 18/09/27,07:45:14,13,09,1, 11.8,1,1, 5.126, 10608.483, 130.343, 52520.440 18/09/27,07:45:14,14,09,1, 11.8,1,1, 5.126, 10608.524, 130.393, 52520.498 18/09/27,07:45:14,15,09,1, 11.8,1,1, 5.126, 10608.522, 130.373, 52520.420 18/09/27,07:45:14,16,09,1, 11.8,1,1, 5.126, 10608.510, 130.371, 52520.524 18/09/27,07:45:14,17,09,1, 11.8,1,1, 5.126, 10608.533, 130.389, 52520.438 18/09/27,07:45:14,18,09,1, 11.8,1,1, 5.126, 10608.514, 130.333, 52520.455 18/09/27,07:45:14,19,09,1, 11.8,1,1, 5.126, 10608.534, 130.366, 52520.460 18/09/27,07:45:15,00,09,1, 11.9,1,1, 5.123, 10608.529, 130.366, 52520.460 18/09/27,07:45:15,01,09,1, 11.9,1,1, 5.123, 10608.500, 130.387, 52520.544 18/09/27,07:45:15,02,09,1, 11.9,1,1, 5.123, 10608.532, 130.374, 52520.461 18/09/27,07:45:15,03,09,1, 11.9,1,1, 5.123, 10608.511, 130.364, 52520.455 18/09/27,07:45:15,04,09,1, 11.9,1,1, 5.123, 10608.531, 130.382, 52520.490 18/09/27,07:45:15,05,09,1, 11.9,1,1, 5.123, 10608.539, 130.347, 52520.329 18/09/27,07:45:15,06,09,1, 11.9,1,1, 5.123, 10608.522, 130.386, 52520.534 18/09/27,07:45:15,07,09,1, 11.9,1,1, 5.123, 10608.499, 130.353, 52520.449 18/09/27,07:45:15,08,09,1, 11.9,1,1, 5.123, 10608.528, 130.348, 52520.482 18/09/27,07:45:15,09,09,1, 11.9,1,1, 5.123, 10608.512, 130.379, 52520.469 18/09/27,07:45:15,10,09,1, 11.9,1,1, 5.123, 10608.509, 130.317, 52520.414 18/09/27,07:45:15,11,09,1, 11.9,1,1, 5.123, 10608.517, 130.380, 52520.627 18/09/27,07:45:15,12,09,1, 11.9,1,1, 5.123, 10608.508, 130.347, 52520.498 18/09/27,07:45:15,13,09,1, 11.9,1,1, 5.123, 10608.522, 130.392, 52520.521 18/09/27,07:45:15,14,09,1, 11.9,1,1, 5.123, 10608.505, 130.370, 52520.423 18/09/27,07:45:15,15,09,1, 11.9,1,1, 5.123, 10608.499, 130.362, 52520.445 18/09/27,07:45:15,16,09,1, 11.9,1,1, 5.123, 10608.524, 130.378, 52520.479 18/09/27,07:45:15,17,09,1, 11.9,1,1, 5.123, 10608.518, 130.364, 52520.526 18/09/27,07:45:15,18,09,1, 11.9,1,1, 5.123, 10608.542, 130.394, 52520.449 18/09/27,07:45:15,19,09,1, 11.9,1,1, 5.123, 10608.514, 130.358, 52520.529 18/09/27,07:45:16,00,09,1, 11.8,1,1, 5.126, 10608.512, 130.358, 52520.529 18/09/27,07:45:16,01,09,1, 11.8,1,1, 5.126, 10608.502, 130.369, 52520.418 18/09/27,07:45:16,02,09,1, 11.8,1,1, 5.126, 10608.497, 130.336, 52520.362 18/09/27,07:45:16,03,09,1, 11.8,1,1, 5.126, 10608.536, 130.377, 52520.479 18/09/27,07:45:16,04,09,1, 11.8,1,1, 5.126, 10608.512, 130.329, 52520.476 18/09/27,07:45:16,05,09,1, 11.8,1,1, 5.126, 10608.496, 130.382, 52520.427 18/09/27,07:45:16,06,09,1, 11.8,1,1, 5.126, 10608.504, 130.367, 52520.484 18/09/27,07:45:16,07,09,1, 11.8,1,1, 5.126, 10608.515, 130.353, 52520.533 18/09/27,07:45:16,08,09,1, 11.8,1,1, 5.126, 10608.518, 130.379, 52520.563 18/09/27,07:45:16,09,09,1, 11.8,1,1, 5.126, 10608.536, 130.335, 52520.497 18/09/27,07:45:16,10,09,1, 11.8,1,1, 5.126, 10608.531, 130.369, 52520.464 18/09/27,07:45:16,11,09,1, 11.8,1,1, 5.126, 10608.536, 130.349, 52520.487 18/09/27,07:45:16,12,09,1, 11.8,1,1, 5.126, 10608.547, 130.356, 52520.544 18/09/27,07:45:16,13,09,1, 11.8,1,1, 5.126, 10608.514, 130.367, 52520.520 18/09/27,07:45:16,14,09,1, 11.8,1,1, 5.126, 10608.492, 130.338, 52520.614 18/09/27,07:45:16,15,09,1, 11.8,1,1, 5.126, 10608.503, 130.348, 52520.431 18/09/27,07:45:16,16,09,1, 11.8,1,1, 5.126, 10608.512, 130.322, 52520.429 18/09/27,07:45:16,17,09,1, 11.8,1,1, 5.126, 10608.548, 130.371, 52520.462 18/09/27,07:45:16,18,09,1, 11.8,1,1, 5.126, 10608.541, 130.331, 52520.460 18/09/27,07:45:16,19,09,1, 11.8,1,1, 5.126, 10608.511, 130.353, 52520.520 18/09/27,07:45:17,00,10,1, 11.9,1,1, 5.123, 10608.504, 130.353, 52520.520 18/09/27,07:45:17,01,10,1, 11.9,1,1, 5.123, 10608.536, 130.336, 52520.521 18/09/27,07:45:17,02,10,1, 11.9,1,1, 5.123, 10608.502, 130.374, 52520.496 18/09/27,07:45:17,03,10,1, 11.9,1,1, 5.123, 10608.515, 130.354, 52520.550 18/09/27,07:45:17,04,10,1, 11.9,1,1, 5.123, 10608.524, 130.350, 52520.531 18/09/27,07:45:17,05,10,1, 11.9,1,1, 5.123, 10608.548, 130.364, 52520.551 18/09/27,07:45:17,06,10,1, 11.9,1,1, 5.123, 10608.505, 130.343, 52520.487 18/09/27,07:45:17,07,10,1, 11.9,1,1, 5.123, 10608.522, 130.363, 52520.513 18/09/27,07:45:17,08,10,1, 11.9,1,1, 5.123, 10608.516, 130.334, 52520.537 18/09/27,07:45:17,09,10,1, 11.9,1,1, 5.123, 10608.511, 130.372, 52520.570 18/09/27,07:45:17,10,10,1, 11.9,1,1, 5.123, 10608.501, 130.316, 52520.547 18/09/27,07:45:17,11,10,1, 11.9,1,1, 5.123, 10608.541, 130.357, 52520.549 18/09/27,07:45:17,12,10,1, 11.9,1,1, 5.123, 10608.499, 130.338, 52520.560 18/09/27,07:45:17,13,10,1, 11.9,1,1, 5.123, 10608.479, 130.352, 52520.514 18/09/27,07:45:17,14,10,1, 11.9,1,1, 5.123, 10608.476, 130.374, 52520.506 18/09/27,07:45:17,15,10,1, 11.9,1,1, 5.123, 10608.469, 130.359, 52520.476 18/09/27,07:45:17,16,10,1, 11.9,1,1, 5.123, 10608.487, 130.388, 52520.606 18/09/27,07:45:17,17,10,1, 11.9,1,1, 5.123, 10608.497, 130.328, 52520.567 18/09/27,07:45:17,18,10,1, 11.9,1,1, 5.123, 10608.497, 130.370, 52520.575 18/09/27,07:45:17,19,10,1, 11.9,1,1, 5.123, 10608.503, 130.379, 52520.561 18/09/27,07:45:18,00,10,1, 11.9,1,1, 5.128, 10608.495, 130.379, 52520.561 18/09/27,07:45:18,01,10,1, 11.9,1,1, 5.128, 10608.488, 130.402, 52520.548 18/09/27,07:45:18,02,10,1, 11.9,1,1, 5.128, 10608.475, 130.343, 52520.531 18/09/27,07:45:18,03,10,1, 11.9,1,1, 5.128, 10608.475, 130.401, 52520.595 18/09/27,07:45:18,04,10,1, 11.9,1,1, 5.128, 10608.494, 130.372, 52520.521 18/09/27,07:45:18,05,10,1, 11.9,1,1, 5.128, 10608.500, 130.362, 52520.538 18/09/27,07:45:18,06,10,1, 11.9,1,1, 5.128, 10608.467, 130.404, 52520.566 18/09/27,07:45:18,07,10,1, 11.9,1,1, 5.128, 10608.465, 130.354, 52520.525 18/09/27,07:45:18,08,10,1, 11.9,1,1, 5.128, 10608.461, 130.396, 52520.613 18/09/27,07:45:18,09,10,1, 11.9,1,1, 5.128, 10608.481, 130.349, 52520.504 18/09/27,07:45:18,10,10,1, 11.9,1,1, 5.128, 10608.457, 130.359, 52520.569 18/09/27,07:45:18,11,10,1, 11.9,1,1, 5.128, 10608.465, 130.367, 52520.643 18/09/27,07:45:18,12,10,1, 11.9,1,1, 5.128, 10608.465, 130.386, 52520.601 18/09/27,07:45:18,13,10,1, 11.9,1,1, 5.128, 10608.491, 130.375, 52520.538 18/09/27,07:45:18,14,10,1, 11.9,1,1, 5.128, 10608.462, 130.358, 52520.463 18/09/27,07:45:18,15,10,1, 11.9,1,1, 5.128, 10608.472, 130.377, 52520.539 18/09/27,07:45:18,16,10,1, 11.9,1,1, 5.128, 10608.452, 130.366, 52520.528 18/09/27,07:45:18,17,10,1, 11.9,1,1, 5.128, 10608.437, 130.394, 52520.672 18/09/27,07:45:18,18,10,1, 11.9,1,1, 5.128, 10608.461, 130.370, 52520.489 18/09/27,07:45:18,19,10,1, 11.9,1,1, 5.128, 10608.440, 130.386, 52520.642 18/09/27,07:45:19,00,10,1, 11.9,1,1, 5.124, 10608.437, 130.386, 52520.642 18/09/27,07:45:19,01,10,1, 11.9,1,1, 5.124, 10608.430, 130.365, 52520.548 18/09/27,07:45:19,02,10,1, 11.9,1,1, 5.124, 10608.455, 130.409, 52520.671 18/09/27,07:45:19,03,10,1, 11.9,1,1, 5.124, 10608.466, 130.376, 52520.609 18/09/27,07:45:19,04,10,1, 11.9,1,1, 5.124, 10608.453, 130.382, 52520.562 18/09/27,07:45:19,05,10,1, 11.9,1,1, 5.124, 10608.441, 130.385, 52520.533 18/09/27,07:45:19,06,10,1, 11.9,1,1, 5.124, 10608.430, 130.362, 52520.600 18/09/27,07:45:19,07,10,1, 11.9,1,1, 5.124, 10608.428, 130.406, 52520.666 18/09/27,07:45:19,08,10,1, 11.9,1,1, 5.124, 10608.438, 130.380, 52520.590 18/09/27,07:45:19,09,10,1, 11.9,1,1, 5.124, 10608.440, 130.426, 52520.590 18/09/27,07:45:19,10,10,1, 11.9,1,1, 5.124, 10608.436, 130.395, 52520.560 18/09/27,07:45:19,11,10,1, 11.9,1,1, 5.124, 10608.432, 130.409, 52520.645 18/09/27,07:45:19,12,10,1, 11.9,1,1, 5.124, 10608.427, 130.407, 52520.524 18/09/27,07:45:19,13,10,1, 11.9,1,1, 5.124, 10608.419, 130.360, 52520.533 18/09/27,07:45:19,14,10,1, 11.9,1,1, 5.124, 10608.415, 130.419, 52520.598 18/09/27,07:45:19,15,10,1, 11.9,1,1, 5.124, 10608.419, 130.392, 52520.622 18/09/27,07:45:19,16,10,1, 11.9,1,1, 5.124, 10608.421, 130.406, 52520.614 18/09/27,07:45:19,17,10,1, 11.9,1,1, 5.124, 10608.426, 130.418, 52520.549 18/09/27,07:45:19,18,10,1, 11.9,1,1, 5.124, 10608.415, 130.393, 52520.533 18/09/27,07:45:19,19,10,1, 11.9,1,1, 5.124, 10608.398, 130.405, 52520.545 18/09/27,07:45:20,00,10,1, 11.9,1,1, 5.123, 10608.395, 130.405, 52520.545 18/09/27,07:45:20,01,10,1, 11.9,1,1, 5.123, 10608.384, 130.415, 52520.648 18/09/27,07:45:20,02,10,1, 11.9,1,1, 5.123, 10608.394, 130.375, 52520.529 18/09/27,07:45:20,03,10,1, 11.9,1,1, 5.123, 10608.396, 130.438, 52520.625 18/09/27,07:45:20,04,10,1, 11.9,1,1, 5.123, 10608.369, 130.395, 52520.548 18/09/27,07:45:20,05,10,1, 11.9,1,1, 5.123, 10608.385, 130.399, 52520.556 18/09/27,07:45:20,06,10,1, 11.9,1,1, 5.123, 10608.381, 130.458, 52520.587 18/09/27,07:45:20,07,10,1, 11.9,1,1, 5.123, 10608.370, 130.402, 52520.554 18/09/27,07:45:20,08,10,1, 11.9,1,1, 5.123, 10608.387, 130.424, 52520.605 18/09/27,07:45:20,09,10,1, 11.9,1,1, 5.123, 10608.380, 130.418, 52520.627 18/09/27,07:45:20,10,10,1, 11.9,1,1, 5.123, 10608.364, 130.412, 52520.604 18/09/27,07:45:20,11,10,1, 11.9,1,1, 5.123, 10608.377, 130.437, 52520.533 18/09/27,07:45:20,12,10,1, 11.9,1,1, 5.123, 10608.361, 130.385, 52520.547 18/09/27,07:45:20,13,10,1, 11.9,1,1, 5.123, 10608.392, 130.439, 52520.613 18/09/27,07:45:20,14,10,1, 11.9,1,1, 5.123, 10608.369, 130.387, 52520.541 18/09/27,07:45:20,15,10,1, 11.9,1,1, 5.123, 10608.340, 130.436, 52520.652 18/09/27,07:45:20,16,10,1, 11.9,1,1, 5.123, 10608.359, 130.440, 52520.616 18/09/27,07:45:20,17,10,1, 11.9,1,1, 5.123, 10608.376, 130.407, 52520.566 18/09/27,07:45:20,18,10,1, 11.9,1,1, 5.123, 10608.372, 130.439, 52520.584 18/09/27,07:45:20,19,10,1, 11.9,1,1, 5.123, 10608.333, 130.394, 52520.591 18/09/27,07:45:21,00,10,1, 11.9,1,1, 5.123, 10608.329, 130.394, 52520.591 18/09/27,07:45:21,01,10,1, 11.9,1,1, 5.123, 10608.312, 130.424, 52520.603 18/09/27,07:45:21,02,10,1, 11.9,1,1, 5.123, 10608.346, 130.424, 52520.592 18/09/27,07:45:21,03,10,1, 11.9,1,1, 5.123, 10608.342, 130.437, 52520.502 18/09/27,07:45:21,04,10,1, 11.9,1,1, 5.123, 10608.340, 130.389, 52520.498 18/09/27,07:45:21,05,10,1, 11.9,1,1, 5.123, 10608.316, 130.465, 52520.572 18/09/27,07:45:21,06,10,1, 11.9,1,1, 5.123, 10608.335, 130.422, 52520.595 18/09/27,07:45:21,07,10,1, 11.9,1,1, 5.123, 10608.327, 130.426, 52520.604 18/09/27,07:45:21,08,10,1, 11.9,1,1, 5.123, 10608.291, 130.440, 52520.580 18/09/27,07:45:21,09,10,1, 11.9,1,1, 5.123, 10608.294, 130.420, 52520.677 18/09/27,07:45:21,10,10,1, 11.9,1,1, 5.123, 10608.291, 130.424, 52520.541 18/09/27,07:45:21,11,10,1, 11.9,1,1, 5.123, 10608.280, 130.428, 52520.675 18/09/27,07:45:21,12,10,1, 11.9,1,1, 5.123, 10608.315, 130.461, 52520.686 18/09/27,07:45:21,13,10,1, 11.9,1,1, 5.123, 10608.304, 130.426, 52520.570 18/09/27,07:45:21,14,10,1, 11.9,1,1, 5.123, 10608.328, 130.452, 52520.584 18/09/27,07:45:21,15,10,1, 11.9,1,1, 5.123, 10608.282, 130.448, 52520.621 18/09/27,07:45:21,16,10,1, 11.9,1,1, 5.123, 10608.287, 130.426, 52520.624 18/09/27,07:45:21,17,10,1, 11.9,1,1, 5.123, 10608.289, 130.455, 52520.630 18/09/27,07:45:21,18,10,1, 11.9,1,1, 5.123, 10608.268, 130.416, 52520.591 18/09/27,07:45:21,19,10,1, 11.9,1,1, 5.123, 10608.287, 130.464, 52520.607 18/09/27,07:45:22,00,10,1, 11.8,1,1, 5.123, 10608.279, 130.464, 52520.607 18/09/27,07:45:22,01,10,1, 11.8,1,1, 5.123, 10608.259, 130.458, 52520.620 18/09/27,07:45:22,02,10,1, 11.8,1,1, 5.123, 10608.293, 130.449, 52520.660 18/09/27,07:45:22,03,10,1, 11.8,1,1, 5.123, 10608.282, 130.431, 52520.594 18/09/27,07:45:22,04,10,1, 11.8,1,1, 5.123, 10608.306, 130.469, 52520.630 18/09/27,07:45:22,05,10,1, 11.8,1,1, 5.123, 10608.270, 130.434, 52520.573 18/09/27,07:45:22,06,10,1, 11.8,1,1, 5.123, 10608.267, 130.462, 52520.816 18/09/27,07:45:22,07,10,1, 11.8,1,1, 5.123, 10608.236, 130.451, 52520.654 18/09/27,07:45:22,08,10,1, 11.8,1,1, 5.123, 10608.262, 130.429, 52520.600 18/09/27,07:45:22,09,10,1, 11.8,1,1, 5.123, 10608.262, 130.465, 52520.564 18/09/27,07:45:22,10,10,1, 11.8,1,1, 5.123, 10608.262, 130.440, 52520.621 18/09/27,07:45:22,11,10,1, 11.8,1,1, 5.123, 10608.303, 130.461, 52520.585 18/09/27,07:45:22,12,10,1, 11.8,1,1, 5.123, 10608.250, 130.440, 52520.615 18/09/27,07:45:22,13,10,1, 11.8,1,1, 5.123, 10608.264, 130.440, 52520.620 18/09/27,07:45:22,14,10,1, 11.8,1,1, 5.123, 10608.273, 130.452, 52520.583 18/09/27,07:45:22,15,10,1, 11.8,1,1, 5.123, 10608.255, 130.428, 52520.682 18/09/27,07:45:22,16,10,1, 11.8,1,1, 5.123, 10608.272, 130.469, 52520.688 18/09/27,07:45:22,17,10,1, 11.8,1,1, 5.123, 10608.259, 130.413, 52520.651 18/09/27,07:45:22,18,10,1, 11.8,1,1, 5.123, 10608.270, 130.449, 52520.562 18/09/27,07:45:22,19,10,1, 11.8,1,1, 5.123, 10608.255, 130.422, 52520.610 18/09/27,07:45:23,00,09,1, 11.9,1,1, 5.124, 10608.253, 130.422, 52520.610 18/09/27,07:45:23,01,09,1, 11.9,1,1, 5.124, 10608.279, 130.459, 52520.632 18/09/27,07:45:23,02,09,1, 11.9,1,1, 5.124, 10608.235, 130.410, 52520.621 18/09/27,07:45:23,03,09,1, 11.9,1,1, 5.124, 10608.255, 130.482, 52520.744 18/09/27,07:45:23,04,09,1, 11.9,1,1, 5.124, 10608.252, 130.420, 52520.612 18/09/27,07:45:23,05,09,1, 11.9,1,1, 5.124, 10608.273, 130.454, 52520.666 18/09/27,07:45:23,06,09,1, 11.9,1,1, 5.124, 10608.243, 130.448, 52520.651 18/09/27,07:45:23,07,09,1, 11.9,1,1, 5.124, 10608.228, 130.452, 52520.533 18/09/27,07:45:23,08,09,1, 11.9,1,1, 5.124, 10608.239, 130.476, 52520.629 18/09/27,07:45:23,09,09,1, 11.9,1,1, 5.124, 10608.204, 130.416, 52520.576 18/09/27,07:45:23,10,09,1, 11.9,1,1, 5.124, 10608.244, 130.470, 52520.671 18/09/27,07:45:23,11,09,1, 11.9,1,1, 5.124, 10608.248, 130.439, 52520.659 18/09/27,07:45:23,12,09,1, 11.9,1,1, 5.124, 10608.224, 130.454, 52520.651 18/09/27,07:45:23,13,09,1, 11.9,1,1, 5.124, 10608.227, 130.461, 52520.616 18/09/27,07:45:23,14,09,1, 11.9,1,1, 5.124, 10608.223, 130.464, 52520.658 18/09/27,07:45:23,15,09,1, 11.9,1,1, 5.124, 10608.204, 130.502, 52520.705 18/09/27,07:45:23,16,09,1, 11.9,1,1, 5.124, 10608.219, 130.449, 52520.623 18/09/27,07:45:23,17,09,1, 11.9,1,1, 5.124, 10608.208, 130.463, 52520.707 18/09/27,07:45:23,18,09,1, 11.9,1,1, 5.124, 10608.225, 130.443, 52520.627 18/09/27,07:45:23,19,09,1, 11.9,1,1, 5.124, 10608.201, 130.447, 52520.645 18/09/27,07:45:24,00,09,1, 11.8,1,1, 5.124, 10608.195, 130.447, 52520.645 18/09/27,07:45:24,01,09,1, 11.8,1,1, 5.124, 10608.204, 130.448, 52520.674 18/09/27,07:45:24,02,09,1, 11.8,1,1, 5.124, 10608.229, 130.472, 52520.626 18/09/27,07:45:24,03,09,1, 11.8,1,1, 5.124, 10608.192, 130.437, 52520.640 18/09/27,07:45:24,04,09,1, 11.8,1,1, 5.124, 10608.193, 130.459, 52520.677 18/09/27,07:45:24,05,09,1, 11.8,1,1, 5.124, 10608.207, 130.440, 52520.548 18/09/27,07:45:24,06,09,1, 11.8,1,1, 5.124, 10608.174, 130.450, 52520.712 18/09/27,07:45:24,07,09,1, 11.8,1,1, 5.124, 10608.190, 130.472, 52520.604 18/09/27,07:45:24,08,09,1, 11.8,1,1, 5.124, 10608.183, 130.454, 52520.624 18/09/27,07:45:24,09,09,1, 11.8,1,1, 5.124, 10608.203, 130.491, 52520.638 18/09/27,07:45:24,10,09,1, 11.8,1,1, 5.124, 10608.160, 130.439, 52520.599 18/09/27,07:45:24,11,09,1, 11.8,1,1, 5.124, 10608.183, 130.469, 52520.610 18/09/27,07:45:24,12,09,1, 11.8,1,1, 5.124, 10608.189, 130.461, 52520.695 18/09/27,07:45:24,13,09,1, 11.8,1,1, 5.124, 10608.199, 130.455, 52520.684 18/09/27,07:45:24,14,09,1, 11.8,1,1, 5.124, 10608.183, 130.475, 52520.654 18/09/27,07:45:24,15,09,1, 11.8,1,1, 5.124, 10608.169, 130.443, 52520.731 18/09/27,07:45:24,16,09,1, 11.8,1,1, 5.124, 10608.178, 130.499, 52520.728 18/09/27,07:45:24,17,09,1, 11.8,1,1, 5.124, 10608.181, 130.464, 52520.597 18/09/27,07:45:24,18,09,1, 11.8,1,1, 5.124, 10608.163, 130.479, 52520.722 18/09/27,07:45:24,19,09,1, 11.8,1,1, 5.124, 10608.193, 130.491, 52520.734 18/09/27,07:45:25,00,10,1, 11.9,1,1, 5.125, 10608.187, 130.491, 52520.734 18/09/27,07:45:25,01,10,1, 11.9,1,1, 5.125, 10608.184, 130.478, 52520.606 18/09/27,07:45:25,02,10,1, 11.9,1,1, 5.125, 10608.151, 130.427, 52520.645 18/09/27,07:45:25,03,10,1, 11.9,1,1, 5.125, 10608.188, 130.496, 52520.725 18/09/27,07:45:25,04,10,1, 11.9,1,1, 5.125, 10608.166, 130.463, 52520.628 18/09/27,07:45:25,05,10,1, 11.9,1,1, 5.125, 10608.153, 130.470, 52520.679 18/09/27,07:45:25,06,10,1, 11.9,1,1, 5.125, 10608.185, 130.482, 52520.531 18/09/27,07:45:25,07,10,1, 11.9,1,1, 5.125, 10608.159, 130.453, 52520.740 18/09/27,07:45:25,08,10,1, 11.9,1,1, 5.125, 10608.149, 130.450, 52520.605 18/09/27,07:45:25,09,10,1, 11.9,1,1, 5.125, 10608.137, 130.454, 52520.711 18/09/27,07:45:25,10,10,1, 11.9,1,1, 5.125, 10608.140, 130.492, 52520.686 18/09/27,07:45:25,11,10,1, 11.9,1,1, 5.125, 10608.126, 130.460, 52520.691 18/09/27,07:45:25,12,10,1, 11.9,1,1, 5.125, 10608.125, 130.472, 52520.635 18/09/27,07:45:25,13,10,1, 11.9,1,1, 5.125, 10608.141, 130.510, 52520.660 18/09/27,07:45:25,14,10,1, 11.9,1,1, 5.125, 10608.153, 130.483, 52520.661 18/09/27,07:45:25,15,10,1, 11.9,1,1, 5.125, 10608.129, 130.497, 52520.687 18/09/27,07:45:25,16,10,1, 11.9,1,1, 5.125, 10608.132, 130.485, 52520.651 18/09/27,07:45:25,17,10,1, 11.9,1,1, 5.125, 10608.166, 130.515, 52520.686 18/09/27,07:45:25,18,10,1, 11.9,1,1, 5.125, 10608.131, 130.475, 52520.609 18/09/27,07:45:25,19,10,1, 11.9,1,1, 5.125, 10608.139, 130.479, 52520.699 18/09/27,07:45:26,00,09,1, 11.9,1,1, 5.122, 10608.137, 130.479, 52520.699 18/09/27,07:45:26,01,09,1, 11.9,1,1, 5.122, 10608.131, 130.484, 52520.667 18/09/27,07:45:26,02,09,1, 11.9,1,1, 5.122, 10608.124, 130.495, 52520.664 18/09/27,07:45:26,03,09,1, 11.9,1,1, 5.122, 10608.102, 130.495, 52520.657 18/09/27,07:45:26,04,09,1, 11.9,1,1, 5.122, 10608.123, 130.479, 52520.695 18/09/27,07:45:26,05,09,1, 11.9,1,1, 5.122, 10608.117, 130.494, 52520.648 18/09/27,07:45:26,06,09,1, 11.9,1,1, 5.122, 10608.115, 130.485, 52520.722 18/09/27,07:45:26,07,09,1, 11.9,1,1, 5.122, 10608.101, 130.513, 52520.726 18/09/27,07:45:26,08,09,1, 11.9,1,1, 5.122, 10608.107, 130.466, 52520.665 18/09/27,07:45:26,09,09,1, 11.9,1,1, 5.122, 10608.115, 130.499, 52520.704 18/09/27,07:45:26,10,09,1, 11.9,1,1, 5.122, 10608.114, 130.490, 52520.713 18/09/27,07:45:26,11,09,1, 11.9,1,1, 5.122, 10608.121, 130.496, 52520.686 18/09/27,07:45:26,12,09,1, 11.9,1,1, 5.122, 10608.105, 130.473, 52520.710 18/09/27,07:45:26,13,09,1, 11.9,1,1, 5.122, 10608.121, 130.467, 52520.677 18/09/27,07:45:26,14,09,1, 11.9,1,1, 5.122, 10608.112, 130.496, 52520.692 18/09/27,07:45:26,15,09,1, 11.9,1,1, 5.122, 10608.095, 130.502, 52520.675 18/09/27,07:45:26,16,09,1, 11.9,1,1, 5.122, 10608.099, 130.489, 52520.688 18/09/27,07:45:26,17,09,1, 11.9,1,1, 5.122, 10608.111, 130.468, 52520.702 18/09/27,07:45:26,18,09,1, 11.9,1,1, 5.122, 10608.081, 130.488, 52520.748 18/09/27,07:45:26,19,09,1, 11.9,1,1, 5.122, 10608.109, 130.503, 52520.649 18/09/27,07:45:27,00,10,1, 11.9,1,1, 5.125, 10608.103, 130.503, 52520.649 18/09/27,07:45:27,01,10,1, 11.9,1,1, 5.125, 10608.105, 130.507, 52520.704 18/09/27,07:45:27,02,10,1, 11.9,1,1, 5.125, 10608.083, 130.462, 52520.611 18/09/27,07:45:27,03,10,1, 11.9,1,1, 5.125, 10608.066, 130.514, 52520.718 18/09/27,07:45:27,04,10,1, 11.9,1,1, 5.125, 10608.078, 130.490, 52520.667 18/09/27,07:45:27,05,10,1, 11.9,1,1, 5.125, 10608.067, 130.506, 52520.773 18/09/27,07:45:27,06,10,1, 11.9,1,1, 5.125, 10608.084, 130.526, 52520.749 18/09/27,07:45:27,07,10,1, 11.9,1,1, 5.125, 10608.050, 130.487, 52520.732 18/09/27,07:45:27,08,10,1, 11.9,1,1, 5.125, 10608.074, 130.509, 52520.810 18/09/27,07:45:27,09,10,1, 11.9,1,1, 5.125, 10608.079, 130.466, 52520.683 18/09/27,07:45:27,10,10,1, 11.9,1,1, 5.125, 10608.065, 130.513, 52520.719 18/09/27,07:45:27,11,10,1, 11.9,1,1, 5.125, 10608.055, 130.503, 52520.626 18/09/27,07:45:27,12,10,1, 11.9,1,1, 5.125, 10608.046, 130.523, 52520.674 18/09/27,07:45:27,13,10,1, 11.9,1,1, 5.125, 10608.062, 130.536, 52520.813 18/09/27,07:45:27,14,10,1, 11.9,1,1, 5.125, 10608.081, 130.510, 52520.748 18/09/27,07:45:27,15,10,1, 11.9,1,1, 5.125, 10608.093, 130.510, 52520.755 18/09/27,07:45:27,16,10,1, 11.9,1,1, 5.125, 10608.073, 130.490, 52520.626 18/09/27,07:45:27,17,10,1, 11.9,1,1, 5.125, 10608.094, 130.517, 52520.714 18/09/27,07:45:27,18,10,1, 11.9,1,1, 5.125, 10608.048, 130.529, 52520.734 18/09/27,07:45:27,19,10,1, 11.9,1,1, 5.125, 10608.047, 130.495, 52520.695 18/09/27,07:45:28,00,10,1, 11.9,1,1, 5.121, 10608.045, 130.495, 52520.695 18/09/27,07:45:28,01,10,1, 11.9,1,1, 5.121, 10608.057, 130.505, 52520.654 18/09/27,07:45:28,02,10,1, 11.9,1,1, 5.121, 10608.065, 130.565, 52520.784 18/09/27,07:45:28,03,10,1, 11.9,1,1, 5.121, 10608.028, 130.509, 52520.676 18/09/27,07:45:28,04,10,1, 11.9,1,1, 5.121, 10608.044, 130.518, 52520.662 18/09/27,07:45:28,05,10,1, 11.9,1,1, 5.121, 10608.059, 130.533, 52520.650 18/09/27,07:45:28,06,10,1, 11.9,1,1, 5.121, 10608.017, 130.526, 52520.846 18/09/27,07:45:28,07,10,1, 11.9,1,1, 5.121, 10608.024, 130.527, 52520.777 18/09/27,07:45:28,08,10,1, 11.9,1,1, 5.121, 10608.018, 130.526, 52520.765 18/09/27,07:45:28,09,10,1, 11.9,1,1, 5.121, 10608.025, 130.547, 52520.699 18/09/27,07:45:28,10,10,1, 11.9,1,1, 5.121, 10608.033, 130.553, 52520.737 18/09/27,07:45:28,11,10,1, 11.9,1,1, 5.121, 10608.055, 130.528, 52520.735 18/09/27,07:45:28,12,10,1, 11.9,1,1, 5.121, 10608.029, 130.545, 52520.700 18/09/27,07:45:28,13,10,1, 11.9,1,1, 5.121, 10608.012, 130.528, 52520.661 18/09/27,07:45:28,14,10,1, 11.9,1,1, 5.121, 10608.015, 130.564, 52520.731 18/09/27,07:45:28,15,10,1, 11.9,1,1, 5.121, 10608.023, 130.543, 52520.678 18/09/27,07:45:28,16,10,1, 11.9,1,1, 5.121, 10608.012, 130.536, 52520.711 18/09/27,07:45:28,17,10,1, 11.9,1,1, 5.121, 10608.015, 130.601, 52520.777 18/09/27,07:45:28,18,10,1, 11.9,1,1, 5.121, 10608.020, 130.531, 52520.731 18/09/27,07:45:28,19,10,1, 11.9,1,1, 5.121, 10608.024, 130.559, 52520.735 18/09/27,07:45:29,00,10,1, 11.8,1,1, 5.121, 10608.020, 130.559, 52520.735 18/09/27,07:45:29,01,10,1, 11.8,1,1, 5.121, 10608.043, 130.573, 52520.690 18/09/27,07:45:29,02,10,1, 11.8,1,1, 5.121, 10608.024, 130.557, 52520.698 18/09/27,07:45:29,03,10,1, 11.8,1,1, 5.121, 10608.020, 130.567, 52520.658 18/09/27,07:45:29,04,10,1, 11.8,1,1, 5.121, 10608.008, 130.593, 52520.780 18/09/27,07:45:29,05,10,1, 11.8,1,1, 5.121, 10608.007, 130.550, 52520.703 18/09/27,07:45:29,06,10,1, 11.8,1,1, 5.121, 10608.008, 130.582, 52520.831 18/09/27,07:45:29,07,10,1, 11.8,1,1, 5.121, 10608.022, 130.521, 52520.714 18/09/27,07:45:29,08,10,1, 11.8,1,1, 5.121, 10608.046, 130.583, 52520.796 18/09/27,07:45:29,09,10,1, 11.8,1,1, 5.121, 10608.024, 130.565, 52520.733 18/09/27,07:45:29,10,10,1, 11.8,1,1, 5.121, 10608.031, 130.549, 52520.719 18/09/27,07:45:29,11,10,1, 11.8,1,1, 5.121, 10608.014, 130.574, 52520.726 18/09/27,07:45:29,12,10,1, 11.8,1,1, 5.121, 10608.011, 130.539, 52520.675 18/09/27,07:45:29,13,10,1, 11.8,1,1, 5.121, 10607.988, 130.592, 52520.778 18/09/27,07:45:29,14,10,1, 11.8,1,1, 5.121, 10608.008, 130.566, 52520.767 18/09/27,07:45:29,15,10,1, 11.8,1,1, 5.121, 10608.022, 130.575, 52520.699 18/09/27,07:45:29,16,10,1, 11.8,1,1, 5.121, 10608.002, 130.577, 52520.699 18/09/27,07:45:29,17,10,1, 11.8,1,1, 5.121, 10608.017, 130.572, 52520.690 18/09/27,07:45:29,18,10,1, 11.8,1,1, 5.121, 10608.016, 130.605, 52520.747 18/09/27,07:45:29,19,10,1, 11.8,1,1, 5.121, 10608.017, 130.549, 52520.697 18/09/27,07:45:30,00,10,1, 11.9,1,1, 5.125, 10608.011, 130.549, 52520.697 18/09/27,07:45:30,01,10,1, 11.9,1,1, 5.125, 10608.001, 130.543, 52520.767 18/09/27,07:45:30,02,10,1, 11.9,1,1, 5.125, 10608.030, 130.574, 52520.687 18/09/27,07:45:30,03,10,1, 11.9,1,1, 5.125, 10608.003, 130.581, 52520.714 18/09/27,07:45:30,04,10,1, 11.9,1,1, 5.125, 10608.020, 130.555, 52520.742 18/09/27,07:45:30,05,10,1, 11.9,1,1, 5.125, 10608.007, 130.595, 52520.710 18/09/27,07:45:30,06,10,1, 11.9,1,1, 5.125, 10608.003, 130.542, 52520.679 18/09/27,07:45:30,07,10,1, 11.9,1,1, 5.125, 10608.006, 130.620, 52520.727 18/09/27,07:45:30,08,10,1, 11.9,1,1, 5.125, 10607.997, 130.573, 52520.674 18/09/27,07:45:30,09,10,1, 11.9,1,1, 5.125, 10607.991, 130.589, 52520.682 18/09/27,07:45:30,10,10,1, 11.9,1,1, 5.125, 10607.985, 130.602, 52520.743 18/09/27,07:45:30,11,10,1, 11.9,1,1, 5.125, 10607.988, 130.586, 52520.783 18/09/27,07:45:30,12,10,1, 11.9,1,1, 5.125, 10607.996, 130.602, 52520.813 18/09/27,07:45:30,13,10,1, 11.9,1,1, 5.125, 10607.992, 130.591, 52520.742 18/09/27,07:45:30,14,10,1, 11.9,1,1, 5.125, 10608.003, 130.599, 52520.705 18/09/27,07:45:30,15,10,1, 11.9,1,1, 5.125, 10608.006, 130.596, 52520.671 18/09/27,07:45:30,16,10,1, 11.9,1,1, 5.125, 10607.996, 130.585, 52520.806 18/09/27,07:45:30,17,10,1, 11.9,1,1, 5.125, 10608.018, 130.602, 52520.778 18/09/27,07:45:30,18,10,1, 11.9,1,1, 5.125, 10607.987, 130.586, 52520.803 18/09/27,07:45:30,19,10,1, 11.9,1,1, 5.125, 10607.984, 130.616, 52520.826 18/09/27,07:45:31,00,10,1, 11.9,1,1, 5.124, 10607.978, 130.616, 52520.826 18/09/27,07:45:31,01,10,1, 11.9,1,1, 5.124, 10608.003, 130.601, 52520.734 18/09/27,07:45:31,02,10,1, 11.9,1,1, 5.124, 10608.023, 130.585, 52520.739 18/09/27,07:45:31,03,10,1, 11.9,1,1, 5.124, 10608.003, 130.615, 52520.815 18/09/27,07:45:31,04,10,1, 11.9,1,1, 5.124, 10608.021, 130.646, 52520.808 18/09/27,07:45:31,05,10,1, 11.9,1,1, 5.124, 10608.013, 130.583, 52520.761 18/09/27,07:45:31,06,10,1, 11.9,1,1, 5.124, 10608.019, 130.634, 52520.711 18/09/27,07:45:31,07,10,1, 11.9,1,1, 5.124, 10608.013, 130.621, 52520.777 18/09/27,07:45:31,08,10,1, 11.9,1,1, 5.124, 10608.020, 130.628, 52520.703 18/09/27,07:45:31,09,10,1, 11.9,1,1, 5.124, 10607.990, 130.621, 52520.795 18/09/27,07:45:31,10,10,1, 11.9,1,1, 5.124, 10607.975, 130.593, 52520.763 18/09/27,07:45:31,11,10,1, 11.9,1,1, 5.124, 10607.994, 130.648, 52520.791 18/09/27,07:45:31,12,10,1, 11.9,1,1, 5.124, 10607.966, 130.597, 52520.726 18/09/27,07:45:31,13,10,1, 11.9,1,1, 5.124, 10608.009, 130.650, 52520.771 18/09/27,07:45:31,14,10,1, 11.9,1,1, 5.124, 10608.000, 130.619, 52520.747 18/09/27,07:45:31,15,10,1, 11.9,1,1, 5.124, 10608.006, 130.626, 52520.718 18/09/27,07:45:31,16,10,1, 11.9,1,1, 5.124, 10608.002, 130.631, 52520.747 18/09/27,07:45:31,17,10,1, 11.9,1,1, 5.124, 10607.976, 130.590, 52520.717 18/09/27,07:45:31,18,10,1, 11.9,1,1, 5.124, 10608.005, 130.658, 52520.748 18/09/27,07:45:31,19,10,1, 11.9,1,1, 5.124, 10607.995, 130.612, 52520.740 18/09/27,07:45:32,00,10,1, 11.9,1,1, 5.123, 10607.995, 130.612, 52520.740 18/09/27,07:45:32,01,10,1, 11.9,1,1, 5.123, 10607.986, 130.603, 52520.671 18/09/27,07:45:32,02,10,1, 11.9,1,1, 5.123, 10608.002, 130.600, 52520.779 18/09/27,07:45:32,03,10,1, 11.9,1,1, 5.123, 10608.016, 130.648, 52520.771 18/09/27,07:45:32,04,10,1, 11.9,1,1, 5.123, 10608.009, 130.571, 52520.651 18/09/27,07:45:32,05,10,1, 11.9,1,1, 5.123, 10607.999, 130.622, 52520.710 18/09/27,07:45:32,06,10,1, 11.9,1,1, 5.123, 10607.992, 130.615, 52520.723 18/09/27,07:45:32,07,10,1, 11.9,1,1, 5.123, 10607.993, 130.604, 52520.760 18/09/27,07:45:32,08,10,1, 11.9,1,1, 5.123, 10608.000, 130.646, 52520.762 18/09/27,07:45:32,09,10,1, 11.9,1,1, 5.123, 10608.024, 130.610, 52520.684 18/09/27,07:45:32,10,10,1, 11.9,1,1, 5.123, 10608.006, 130.630, 52520.681 18/09/27,07:45:32,11,10,1, 11.9,1,1, 5.123, 10607.996, 130.584, 52520.667 18/09/27,07:45:32,12,10,1, 11.9,1,1, 5.123, 10608.005, 130.601, 52520.742 18/09/27,07:45:32,13,10,1, 11.9,1,1, 5.123, 10607.976, 130.621, 52520.766 18/09/27,07:45:32,14,10,1, 11.9,1,1, 5.123, 10608.019, 130.643, 52520.741 18/09/27,07:45:32,15,10,1, 11.9,1,1, 5.123, 10608.054, 130.692, 52520.807 18/09/27,07:45:32,16,10,1, 11.9,1,1, 5.123, 10608.022, 130.609, 52520.667 18/09/27,07:45:32,17,10,1, 11.9,1,1, 5.123, 10608.026, 130.626, 52520.734 18/09/27,07:45:32,18,10,1, 11.9,1,1, 5.123, 10607.983, 130.544, 52520.666 18/09/27,07:45:32,19,10,1, 11.9,1,1, 5.123, 10607.998, 130.625, 52520.754 18/09/27,07:45:33,00,10,1, 11.9,1,1, 5.126, 10607.995, 130.625, 52520.754 18/09/27,07:45:33,01,10,1, 11.9,1,1, 5.126, 10608.048, 130.654, 52520.754 18/09/27,07:45:33,02,10,1, 11.9,1,1, 5.126, 10608.029, 130.668, 52520.747 18/09/27,07:45:33,03,10,1, 11.9,1,1, 5.126, 10608.053, 130.610, 52520.675 18/09/27,07:45:33,04,10,1, 11.9,1,1, 5.126, 10608.016, 130.619, 52520.658 18/09/27,07:45:33,05,10,1, 11.9,1,1, 5.126, 10607.984, 130.622, 52520.676 18/09/27,07:45:33,06,10,1, 11.9,1,1, 5.126, 10608.059, 130.684, 52520.692 18/09/27,07:45:33,07,10,1, 11.9,1,1, 5.126, 10608.053, 130.703, 52520.800 18/09/27,07:45:33,08,10,1, 11.9,1,1, 5.126, 10608.033, 130.674, 52520.735 18/09/27,07:45:33,09,10,1, 11.9,1,1, 5.126, 10608.012, 130.623, 52520.702 18/09/27,07:45:33,10,10,1, 11.9,1,1, 5.126, 10608.003, 130.595, 52520.741 18/09/27,07:45:33,11,10,1, 11.9,1,1, 5.126, 10608.040, 130.652, 52520.696 18/09/27,07:45:33,12,10,1, 11.9,1,1, 5.126, 10608.019, 130.669, 52520.760 18/09/27,07:45:33,13,10,1, 11.9,1,1, 5.126, 10608.067, 130.665, 52520.840 18/09/27,07:45:33,14,10,1, 11.9,1,1, 5.126, 10608.041, 130.672, 52520.736 18/09/27,07:45:33,15,10,1, 11.9,1,1, 5.126, 10607.992, 130.626, 52520.782 18/09/27,07:45:33,16,10,1, 11.9,1,1, 5.126, 10608.009, 130.633, 52520.803 18/09/27,07:45:33,17,10,1, 11.9,1,1, 5.126, 10608.041, 130.610, 52520.695 18/09/27,07:45:33,18,10,1, 11.9,1,1, 5.126, 10608.057, 130.657, 52520.750 18/09/27,07:45:33,19,10,1, 11.9,1,1, 5.126, 10608.023, 130.683, 52520.820 18/09/27,07:45:34,00,10,1, 11.8,1,1, 5.125, 10608.020, 130.683, 52520.820 18/09/27,07:45:34,01,10,1, 11.8,1,1, 5.125, 10608.028, 130.694, 52520.810 18/09/27,07:45:34,02,10,1, 11.8,1,1, 5.125, 10608.031, 130.651, 52520.792 18/09/27,07:45:34,03,10,1, 11.8,1,1, 5.125, 10608.058, 130.707, 52520.806 18/09/27,07:45:34,04,10,1, 11.8,1,1, 5.125, 10608.024, 130.609, 52520.684 18/09/27,07:45:34,05,10,1, 11.8,1,1, 5.125, 10608.081, 130.696, 52520.786 18/09/27,07:45:34,06,10,1, 11.8,1,1, 5.125, 10608.062, 130.678, 52520.824 18/09/27,07:45:34,07,10,1, 11.8,1,1, 5.125, 10608.027, 130.598, 52520.658 18/09/27,07:45:34,08,10,1, 11.8,1,1, 5.125, 10608.039, 130.728, 52520.807 18/09/27,07:45:34,09,10,1, 11.8,1,1, 5.125, 10608.023, 130.640, 52520.773 18/09/27,07:45:34,10,10,1, 11.8,1,1, 5.125, 10608.025, 130.696, 52520.768 18/09/27,07:45:34,11,10,1, 11.8,1,1, 5.125, 10608.054, 130.717, 52520.750 18/09/27,07:45:34,12,10,1, 11.8,1,1, 5.125, 10608.026, 130.644, 52520.706 18/09/27,07:45:34,13,10,1, 11.8,1,1, 5.125, 10608.044, 130.726, 52520.799 18/09/27,07:45:34,14,10,1, 11.8,1,1, 5.125, 10608.055, 130.690, 52520.777 18/09/27,07:45:34,15,10,1, 11.8,1,1, 5.125, 10608.034, 130.699, 52520.777 18/09/27,07:45:34,16,10,1, 11.8,1,1, 5.125, 10608.043, 130.678, 52520.799 18/09/27,07:45:34,17,10,1, 11.8,1,1, 5.125, 10608.057, 130.693, 52520.785 18/09/27,07:45:34,18,10,1, 11.8,1,1, 5.125, 10608.060, 130.699, 52520.780 18/09/27,07:45:34,19,10,1, 11.8,1,1, 5.125, 10608.079, 130.676, 52520.776 18/09/27,07:45:35,00,10,1, 11.9,1,1, 5.121, 10608.078, 130.676, 52520.776 18/09/27,07:45:35,01,10,1, 11.9,1,1, 5.121, 10608.068, 130.639, 52520.736 18/09/27,07:45:35,02,10,1, 11.9,1,1, 5.121, 10608.056, 130.717, 52520.752 18/09/27,07:45:35,03,10,1, 11.9,1,1, 5.121, 10608.085, 130.745, 52520.801 18/09/27,07:45:35,04,10,1, 11.9,1,1, 5.121, 10608.052, 130.695, 52520.648 18/09/27,07:45:35,05,10,1, 11.9,1,1, 5.121, 10608.067, 130.755, 52520.864 18/09/27,07:45:35,06,10,1, 11.9,1,1, 5.121, 10608.103, 130.749, 52520.889 18/09/27,07:45:35,07,10,1, 11.9,1,1, 5.121, 10608.054, 130.709, 52520.858 18/09/27,07:45:35,08,10,1, 11.9,1,1, 5.121, 10608.079, 130.756, 52520.964 18/09/27,07:45:35,09,10,1, 11.9,1,1, 5.121, 10608.094, 130.743, 52520.893 18/09/27,07:45:35,10,10,1, 11.9,1,1, 5.121, 10608.090, 130.728, 52520.922 18/09/27,07:45:35,11,10,1, 11.9,1,1, 5.121, 10608.096, 130.746, 52520.822 18/09/27,07:45:35,12,10,1, 11.9,1,1, 5.121, 10608.084, 130.710, 52520.764 18/09/27,07:45:35,13,10,1, 11.9,1,1, 5.121, 10608.090, 130.755, 52520.838 18/09/27,07:45:35,14,10,1, 11.9,1,1, 5.121, 10608.117, 130.729, 52520.805 18/09/27,07:45:35,15,10,1, 11.9,1,1, 5.121, 10608.106, 130.733, 52520.801 18/09/27,07:45:35,16,10,1, 11.9,1,1, 5.121, 10608.079, 130.742, 52520.789 18/09/27,07:45:35,17,10,1, 11.9,1,1, 5.121, 10608.095, 130.737, 52520.773 18/09/27,07:45:35,18,10,1, 11.9,1,1, 5.121, 10608.098, 130.721, 52520.883 18/09/27,07:45:35,19,10,1, 11.9,1,1, 5.121, 10608.107, 130.747, 52520.954 18/09/27,07:45:36,00,10,1, 11.9,1,1, 5.124, 10608.103, 130.747, 52520.954 18/09/27,07:45:36,01,10,1, 11.9,1,1, 5.124, 10608.139, 130.720, 52520.809 18/09/27,07:45:36,02,10,1, 11.9,1,1, 5.124, 10608.116, 130.745, 52520.773 18/09/27,07:45:36,03,10,1, 11.9,1,1, 5.124, 10608.117, 130.740, 52520.858 18/09/27,07:45:36,04,10,1, 11.9,1,1, 5.124, 10608.100, 130.771, 52520.862 18/09/27,07:45:36,05,10,1, 11.9,1,1, 5.124, 10608.134, 130.762, 52520.818 18/09/27,07:45:36,06,10,1, 11.9,1,1, 5.124, 10608.104, 130.761, 52520.805 18/09/27,07:45:36,07,10,1, 11.9,1,1, 5.124, 10608.099, 130.765, 52520.881 18/09/27,07:45:36,08,10,1, 11.9,1,1, 5.124, 10608.125, 130.776, 52520.850 18/09/27,07:45:36,09,10,1, 11.9,1,1, 5.124, 10608.135, 130.757, 52520.761 18/09/27,07:45:36,10,10,1, 11.9,1,1, 5.124, 10608.132, 130.719, 52520.825 18/09/27,07:45:36,11,10,1, 11.9,1,1, 5.124, 10608.124, 130.769, 52520.839 18/09/27,07:45:36,12,10,1, 11.9,1,1, 5.124, 10608.138, 130.770, 52520.792 18/09/27,07:45:36,13,10,1, 11.9,1,1, 5.124, 10608.138, 130.778, 52520.802 18/09/27,07:45:36,14,10,1, 11.9,1,1, 5.124, 10608.133, 130.770, 52520.776 18/09/27,07:45:36,15,10,1, 11.9,1,1, 5.124, 10608.157, 130.767, 52520.827 18/09/27,07:45:36,16,10,1, 11.9,1,1, 5.124, 10608.144, 130.782, 52520.920 18/09/27,07:45:36,17,10,1, 11.9,1,1, 5.124, 10608.182, 130.775, 52520.868 18/09/27,07:45:36,18,10,1, 11.9,1,1, 5.124, 10608.152, 130.745, 52520.789 18/09/27,07:45:36,19,10,1, 11.9,1,1, 5.124, 10608.172, 130.768, 52520.794 18/09/27,07:45:37,00,10,1, 11.9,1,1, 5.124, 10608.170, 130.768, 52520.794 18/09/27,07:45:37,01,10,1, 11.9,1,1, 5.124, 10608.148, 130.774, 52520.811 18/09/27,07:45:37,02,10,1, 11.9,1,1, 5.124, 10608.150, 130.775, 52520.854 18/09/27,07:45:37,03,10,1, 11.9,1,1, 5.124, 10608.168, 130.777, 52520.815 18/09/27,07:45:37,04,10,1, 11.9,1,1, 5.124, 10608.199, 130.773, 52520.792 18/09/27,07:45:37,05,10,1, 11.9,1,1, 5.124, 10608.165, 130.749, 52520.751 18/09/27,07:45:37,06,10,1, 11.9,1,1, 5.124, 10608.193, 130.792, 52520.789 18/09/27,07:45:37,07,10,1, 11.9,1,1, 5.124, 10608.190, 130.780, 52520.733 18/09/27,07:45:37,08,10,1, 11.9,1,1, 5.124, 10608.181, 130.766, 52520.797 18/09/27,07:45:37,09,10,1, 11.9,1,1, 5.124, 10608.175, 130.790, 52520.885 18/09/27,07:45:37,10,10,1, 11.9,1,1, 5.124, 10608.189, 130.767, 52520.845 18/09/27,07:45:37,11,10,1, 11.9,1,1, 5.124, 10608.200, 130.797, 52520.838 18/09/27,07:45:37,12,10,1, 11.9,1,1, 5.124, 10608.173, 130.790, 52520.779 18/09/27,07:45:37,13,10,1, 11.9,1,1, 5.124, 10608.222, 130.760, 52520.801 18/09/27,07:45:37,14,10,1, 11.9,1,1, 5.124, 10608.199, 130.751, 52520.747 18/09/27,07:45:37,15,10,1, 11.9,1,1, 5.124, 10608.202, 130.776, 52520.793 18/09/27,07:45:37,16,10,1, 11.9,1,1, 5.124, 10608.208, 130.783, 52520.765 18/09/27,07:45:37,17,10,1, 11.9,1,1, 5.124, 10608.195, 130.794, 52520.791 18/09/27,07:45:37,18,10,1, 11.9,1,1, 5.124, 10608.215, 130.792, 52520.788 18/09/27,07:45:37,19,10,1, 11.9,1,1, 5.124, 10608.204, 130.790, 52520.752 18/09/27,07:45:38,00,09,1, 11.9,1,1, 5.121, 10608.203, 130.790, 52520.752 18/09/27,07:45:38,01,09,1, 11.9,1,1, 5.121, 10608.202, 130.783, 52520.799 18/09/27,07:45:38,02,09,1, 11.9,1,1, 5.121, 10608.219, 130.814, 52520.839 18/09/27,07:45:38,03,09,1, 11.9,1,1, 5.121, 10608.232, 130.805, 52520.938 18/09/27,07:45:38,04,09,1, 11.9,1,1, 5.121, 10608.219, 130.779, 52520.874 18/09/27,07:45:38,05,09,1, 11.9,1,1, 5.121, 10608.251, 130.785, 52520.811 18/09/27,07:45:38,06,09,1, 11.9,1,1, 5.121, 10608.255, 130.779, 52520.796 18/09/27,07:45:38,07,09,1, 11.9,1,1, 5.121, 10608.230, 130.777, 52520.763 18/09/27,07:45:38,08,09,1, 11.9,1,1, 5.121, 10608.225, 130.798, 52520.772 18/09/27,07:45:38,09,09,1, 11.9,1,1, 5.121, 10608.234, 130.775, 52520.830 18/09/27,07:45:38,10,09,1, 11.9,1,1, 5.121, 10608.247, 130.786, 52520.760 18/09/27,07:45:38,11,09,1, 11.9,1,1, 5.121, 10608.269, 130.788, 52520.843 18/09/27,07:45:38,12,09,1, 11.9,1,1, 5.121, 10608.273, 130.785, 52520.856 18/09/27,07:45:38,13,09,1, 11.9,1,1, 5.121, 10608.260, 130.788, 52520.818 18/09/27,07:45:38,14,09,1, 11.9,1,1, 5.121, 10608.266, 130.807, 52520.775 18/09/27,07:45:38,15,09,1, 11.9,1,1, 5.121, 10608.280, 130.827, 52520.836 18/09/27,07:45:38,16,09,1, 11.9,1,1, 5.121, 10608.255, 130.812, 52520.758 18/09/27,07:45:38,17,09,1, 11.9,1,1, 5.121, 10608.289, 130.825, 52520.885 18/09/27,07:45:38,18,09,1, 11.9,1,1, 5.121, 10608.273, 130.831, 52520.769 18/09/27,07:45:38,19,09,1, 11.9,1,1, 5.121, 10608.285, 130.805, 52520.800 18/09/27,07:45:39,00,09,1, 11.9,1,1, 5.124, 10608.279, 130.805, 52520.800 18/09/27,07:45:39,01,09,1, 11.9,1,1, 5.124, 10608.312, 130.819, 52520.786 18/09/27,07:45:39,02,09,1, 11.9,1,1, 5.124, 10608.275, 130.817, 52520.858 18/09/27,07:45:39,03,09,1, 11.9,1,1, 5.124, 10608.316, 130.805, 52520.824 18/09/27,07:45:39,04,09,1, 11.9,1,1, 5.124, 10608.315, 130.821, 52520.808 18/09/27,07:45:39,05,09,1, 11.9,1,1, 5.124, 10608.332, 130.825, 52520.838 18/09/27,07:45:39,06,09,1, 11.9,1,1, 5.124, 10608.332, 130.830, 52520.827 18/09/27,07:45:39,07,09,1, 11.9,1,1, 5.124, 10608.354, 130.792, 52520.795 18/09/27,07:45:39,08,09,1, 11.9,1,1, 5.124, 10608.337, 130.829, 52520.753 18/09/27,07:45:39,09,09,1, 11.9,1,1, 5.124, 10608.330, 130.844, 52520.775 18/09/27,07:45:39,10,09,1, 11.9,1,1, 5.124, 10608.349, 130.824, 52520.840 18/09/27,07:45:39,11,09,1, 11.9,1,1, 5.124, 10608.322, 130.852, 52520.804 18/09/27,07:45:39,12,09,1, 11.9,1,1, 5.124, 10608.329, 130.809, 52520.761 18/09/27,07:45:39,13,09,1, 11.9,1,1, 5.124, 10608.337, 130.840, 52520.781 18/09/27,07:45:39,14,09,1, 11.9,1,1, 5.124, 10608.349, 130.828, 52520.840 18/09/27,07:45:39,15,09,1, 11.9,1,1, 5.124, 10608.361, 130.818, 52520.846 18/09/27,07:45:39,16,09,1, 11.9,1,1, 5.124, 10608.376, 130.811, 52520.849 18/09/27,07:45:39,17,09,1, 11.9,1,1, 5.124, 10608.374, 130.833, 52520.813 18/09/27,07:45:39,18,09,1, 11.9,1,1, 5.124, 10608.363, 130.816, 52520.751 18/09/27,07:45:39,19,09,1, 11.9,1,1, 5.124, 10608.374, 130.842, 52520.770 18/09/27,07:45:40,00,09,1, 11.9,1,1, 5.126, 10608.370, 130.842, 52520.770 18/09/27,07:45:40,01,09,1, 11.9,1,1, 5.126, 10608.401, 130.846, 52520.776 18/09/27,07:45:40,02,09,1, 11.9,1,1, 5.126, 10608.387, 130.849, 52520.782 18/09/27,07:45:40,03,09,1, 11.9,1,1, 5.126, 10608.392, 130.837, 52520.775 18/09/27,07:45:40,04,09,1, 11.9,1,1, 5.126, 10608.412, 130.825, 52520.770 18/09/27,07:45:40,05,09,1, 11.9,1,1, 5.126, 10608.402, 130.845, 52520.790 18/09/27,07:45:40,06,09,1, 11.9,1,1, 5.126, 10608.405, 130.796, 52520.630 18/09/27,07:45:40,07,09,1, 11.9,1,1, 5.126, 10608.420, 130.810, 52520.689 18/09/27,07:45:40,08,09,1, 11.9,1,1, 5.126, 10608.403, 130.829, 52520.693 18/09/27,07:45:40,09,09,1, 11.9,1,1, 5.126, 10608.416, 130.849, 52520.742 18/09/27,07:45:40,10,09,1, 11.9,1,1, 5.126, 10608.412, 130.812, 52520.656 18/09/27,07:45:40,11,09,1, 11.9,1,1, 5.126, 10608.426, 130.813, 52520.724 18/09/27,07:45:40,12,09,1, 11.9,1,1, 5.126, 10608.462, 130.859, 52520.726 18/09/27,07:45:40,13,09,1, 11.9,1,1, 5.126, 10608.401, 130.815, 52520.697 18/09/27,07:45:40,14,09,1, 11.9,1,1, 5.126, 10608.457, 130.856, 52520.756 18/09/27,07:45:40,15,09,1, 11.9,1,1, 5.126, 10608.454, 130.834, 52520.726 18/09/27,07:45:40,16,09,1, 11.9,1,1, 5.126, 10608.440, 130.828, 52520.703 18/09/27,07:45:40,17,09,1, 11.9,1,1, 5.126, 10608.461, 130.809, 52520.659 18/09/27,07:45:40,18,09,1, 11.9,1,1, 5.126, 10608.447, 130.825, 52520.720 18/09/27,07:45:40,19,09,1, 11.9,1,1, 5.126, 10608.474, 130.848, 52520.713 18/09/27,07:45:41,00,09,1, 11.9,1,1, 5.125, 10608.470, 130.848, 52520.713 18/09/27,07:45:41,01,09,1, 11.9,1,1, 5.125, 10608.474, 130.861, 52520.725 18/09/27,07:45:41,02,09,1, 11.9,1,1, 5.125, 10608.491, 130.836, 52520.663 18/09/27,07:45:41,03,09,1, 11.9,1,1, 5.125, 10608.479, 130.847, 52520.655 18/09/27,07:45:41,04,09,1, 11.9,1,1, 5.125, 10608.487, 130.853, 52520.658 18/09/27,07:45:41,05,09,1, 11.9,1,1, 5.125, 10608.485, 130.814, 52520.756 18/09/27,07:45:41,06,09,1, 11.9,1,1, 5.125, 10608.514, 130.862, 52520.806 18/09/27,07:45:41,07,09,1, 11.9,1,1, 5.125, 10608.521, 130.816, 52520.752 18/09/27,07:45:41,08,09,1, 11.9,1,1, 5.125, 10608.516, 130.849, 52520.673 18/09/27,07:45:41,09,09,1, 11.9,1,1, 5.125, 10608.519, 130.857, 52520.668 18/09/27,07:45:41,10,09,1, 11.9,1,1, 5.125, 10608.529, 130.841, 52520.638 18/09/27,07:45:41,11,09,1, 11.9,1,1, 5.125, 10608.544, 130.857, 52520.700 18/09/27,07:45:41,12,09,1, 11.9,1,1, 5.125, 10608.539, 130.810, 52520.673 18/09/27,07:45:41,13,09,1, 11.9,1,1, 5.125, 10608.567, 130.855, 52520.655 18/09/27,07:45:41,14,09,1, 11.9,1,1, 5.125, 10608.561, 130.817, 52520.723 18/09/27,07:45:41,15,09,1, 11.9,1,1, 5.125, 10608.544, 130.835, 52520.715 18/09/27,07:45:41,16,09,1, 11.9,1,1, 5.125, 10608.544, 130.844, 52520.676 18/09/27,07:45:41,17,09,1, 11.9,1,1, 5.125, 10608.554, 130.815, 52520.653 18/09/27,07:45:41,18,09,1, 11.9,1,1, 5.125, 10608.593, 130.838, 52520.672 18/09/27,07:45:41,19,09,1, 11.9,1,1, 5.125, 10608.561, 130.798, 52520.627 18/09/27,07:45:42,00,09,1, 11.9,1,1, 5.127, 10608.554, 130.798, 52520.627 18/09/27,07:45:42,01,09,1, 11.9,1,1, 5.127, 10608.595, 130.817, 52520.626 18/09/27,07:45:42,02,09,1, 11.9,1,1, 5.127, 10608.615, 130.816, 52520.577 18/09/27,07:45:42,03,09,1, 11.9,1,1, 5.127, 10608.601, 130.854, 52520.684 18/09/27,07:45:42,04,09,1, 11.9,1,1, 5.127, 10608.601, 130.809, 52520.679 18/09/27,07:45:42,05,09,1, 11.9,1,1, 5.127, 10608.647, 130.837, 52520.674 18/09/27,07:45:42,06,09,1, 11.9,1,1, 5.127, 10608.620, 130.799, 52520.703 18/09/27,07:45:42,07,09,1, 11.9,1,1, 5.127, 10608.638, 130.835, 52520.654 18/09/27,07:45:42,08,09,1, 11.9,1,1, 5.127, 10608.638, 130.853, 52520.747 18/09/27,07:45:42,09,09,1, 11.9,1,1, 5.127, 10608.649, 130.823, 52520.624 18/09/27,07:45:42,10,09,1, 11.9,1,1, 5.127, 10608.634, 130.835, 52520.581 18/09/27,07:45:42,11,09,1, 11.9,1,1, 5.127, 10608.665, 130.819, 52520.630 18/09/27,07:45:42,12,09,1, 11.9,1,1, 5.127, 10608.673, 130.855, 52520.677 18/09/27,07:45:42,13,09,1, 11.9,1,1, 5.127, 10608.668, 130.828, 52520.670 18/09/27,07:45:42,14,09,1, 11.9,1,1, 5.127, 10608.674, 130.815, 52520.687 18/09/27,07:45:42,15,09,1, 11.9,1,1, 5.127, 10608.674, 130.824, 52520.618 18/09/27,07:45:42,16,09,1, 11.9,1,1, 5.127, 10608.657, 130.774, 52520.602 18/09/27,07:45:42,17,09,1, 11.9,1,1, 5.127, 10608.686, 130.831, 52520.727 18/09/27,07:45:42,18,09,1, 11.9,1,1, 5.127, 10608.712, 130.789, 52520.685 18/09/27,07:45:42,19,09,1, 11.9,1,1, 5.127, 10608.689, 130.835, 52520.692 18/09/27,07:45:43,00,09,1, 11.9,1,1, 5.124, 10608.687, 130.835, 52520.692 18/09/27,07:45:43,01,09,1, 11.9,1,1, 5.124, 10608.724, 130.789, 52520.596 18/09/27,07:45:43,02,09,1, 11.9,1,1, 5.124, 10608.738, 130.840, 52520.618 18/09/27,07:45:43,03,09,1, 11.9,1,1, 5.124, 10608.744, 130.816, 52520.662 18/09/27,07:45:43,04,09,1, 11.9,1,1, 5.124, 10608.753, 130.845, 52520.680 18/09/27,07:45:43,05,09,1, 11.9,1,1, 5.124, 10608.752, 130.821, 52520.603 18/09/27,07:45:43,06,09,1, 11.9,1,1, 5.124, 10608.761, 130.811, 52520.652 18/09/27,07:45:43,07,09,1, 11.9,1,1, 5.124, 10608.756, 130.836, 52520.682 18/09/27,07:45:43,08,09,1, 11.9,1,1, 5.124, 10608.783, 130.803, 52520.718 18/09/27,07:45:43,09,09,1, 11.9,1,1, 5.124, 10608.802, 130.857, 52520.684 18/09/27,07:45:43,10,09,1, 11.9,1,1, 5.124, 10608.770, 130.819, 52520.613 18/09/27,07:45:43,11,09,1, 11.9,1,1, 5.124, 10608.774, 130.820, 52520.661 18/09/27,07:45:43,12,09,1, 11.9,1,1, 5.124, 10608.820, 130.835, 52520.640 18/09/27,07:45:43,13,09,1, 11.9,1,1, 5.124, 10608.787, 130.816, 52520.609 18/09/27,07:45:43,14,09,1, 11.9,1,1, 5.124, 10608.817, 130.819, 52520.662 18/09/27,07:45:43,15,09,1, 11.9,1,1, 5.124, 10608.808, 130.821, 52520.696 18/09/27,07:45:43,16,09,1, 11.9,1,1, 5.124, 10608.840, 130.834, 52520.650 18/09/27,07:45:43,17,09,1, 11.9,1,1, 5.124, 10608.830, 130.815, 52520.671 18/09/27,07:45:43,18,09,1, 11.9,1,1, 5.124, 10608.863, 130.806, 52520.646 18/09/27,07:45:43,19,09,1, 11.9,1,1, 5.124, 10608.871, 130.824, 52520.670 18/09/27,07:45:44,00,08,1, 11.9,1,1, 5.123, 10608.863, 130.824, 52520.670 18/09/27,07:45:44,01,08,1, 11.9,1,1, 5.123, 10608.891, 130.819, 52520.620 18/09/27,07:45:44,02,08,1, 11.9,1,1, 5.123, 10608.868, 130.769, 52520.593 18/09/27,07:45:44,03,08,1, 11.9,1,1, 5.123, 10608.872, 130.823, 52520.710 18/09/27,07:45:44,04,08,1, 11.9,1,1, 5.123, 10608.894, 130.814, 52520.683 18/09/27,07:45:44,05,08,1, 11.9,1,1, 5.123, 10608.896, 130.794, 52520.655 18/09/27,07:45:44,06,08,1, 11.9,1,1, 5.123, 10608.907, 130.818, 52520.666 18/09/27,07:45:44,07,08,1, 11.9,1,1, 5.123, 10608.888, 130.788, 52520.588 18/09/27,07:45:44,08,08,1, 11.9,1,1, 5.123, 10608.937, 130.843, 52520.673 18/09/27,07:45:44,09,08,1, 11.9,1,1, 5.123, 10608.926, 130.818, 52520.670 18/09/27,07:45:44,10,08,1, 11.9,1,1, 5.123, 10608.932, 130.796, 52520.639 18/09/27,07:45:44,11,08,1, 11.9,1,1, 5.123, 10608.940, 130.818, 52520.657 18/09/27,07:45:44,12,08,1, 11.9,1,1, 5.123, 10608.939, 130.748, 52520.646 18/09/27,07:45:44,13,08,1, 11.9,1,1, 5.123, 10608.965, 130.818, 52520.668 18/09/27,07:45:44,14,08,1, 11.9,1,1, 5.123, 10608.962, 130.782, 52520.573 18/09/27,07:45:44,15,08,1, 11.9,1,1, 5.123, 10608.956, 130.815, 52520.641 18/09/27,07:45:44,16,08,1, 11.9,1,1, 5.123, 10608.977, 130.803, 52520.575 18/09/27,07:45:44,17,08,1, 11.9,1,1, 5.123, 10608.983, 130.793, 52520.524 18/09/27,07:45:44,18,08,1, 11.9,1,1, 5.123, 10608.986, 130.807, 52520.609 18/09/27,07:45:44,19,08,1, 11.9,1,1, 5.123, 10608.991, 130.782, 52520.577 18/09/27,07:45:45,00,08,1, 11.9,1,1, 5.123, 10608.988, 130.782, 52520.577 18/09/27,07:45:45,01,08,1, 11.9,1,1, 5.123, 10608.989, 130.781, 52520.578 18/09/27,07:45:45,02,08,1, 11.9,1,1, 5.123, 10608.997, 130.808, 52520.630 18/09/27,07:45:45,03,08,1, 11.9,1,1, 5.123, 10609.023, 130.786, 52520.580 18/09/27,07:45:45,04,08,1, 11.9,1,1, 5.123, 10609.014, 130.779, 52520.620 18/09/27,07:45:45,05,08,1, 11.9,1,1, 5.123, 10609.041, 130.830, 52520.626 18/09/27,07:45:45,06,08,1, 11.9,1,1, 5.123, 10609.025, 130.784, 52520.493 18/09/27,07:45:45,07,08,1, 11.9,1,1, 5.123, 10609.081, 130.794, 52520.532 18/09/27,07:45:45,08,08,1, 11.9,1,1, 5.123, 10609.045, 130.771, 52520.560 18/09/27,07:45:45,09,08,1, 11.9,1,1, 5.123, 10609.069, 130.802, 52520.608 18/09/27,07:45:45,10,08,1, 11.9,1,1, 5.123, 10609.086, 130.788, 52520.599 18/09/27,07:45:45,11,08,1, 11.9,1,1, 5.123, 10609.054, 130.773, 52520.614 18/09/27,07:45:45,12,08,1, 11.9,1,1, 5.123, 10609.093, 130.814, 52520.587 18/09/27,07:45:45,13,08,1, 11.9,1,1, 5.123, 10609.053, 130.796, 52520.632 18/09/27,07:45:45,14,08,1, 11.9,1,1, 5.123, 10609.072, 130.812, 52520.660 18/09/27,07:45:45,15,08,1, 11.9,1,1, 5.123, 10609.105, 130.782, 52520.574 18/09/27,07:45:45,16,08,1, 11.9,1,1, 5.123, 10609.114, 130.756, 52520.535 18/09/27,07:45:45,17,08,1, 11.9,1,1, 5.123, 10609.128, 130.789, 52520.601 18/09/27,07:45:45,18,08,1, 11.9,1,1, 5.123, 10609.101, 130.744, 52520.550 18/09/27,07:45:45,19,08,1, 11.9,1,1, 5.123, 10609.141, 130.784, 52520.587 18/09/27,07:45:46,00,08,1, 11.9,1,1, 5.122, 10609.138, 130.784, 52520.587 18/09/27,07:45:46,01,08,1, 11.9,1,1, 5.122, 10609.154, 130.802, 52520.601 18/09/27,07:45:46,02,08,1, 11.9,1,1, 5.122, 10609.173, 130.771, 52520.562 18/09/27,07:45:46,03,08,1, 11.9,1,1, 5.122, 10609.154, 130.756, 52520.553 18/09/27,07:45:46,04,08,1, 11.9,1,1, 5.122, 10609.150, 130.795, 52520.569 18/09/27,07:45:46,05,08,1, 11.9,1,1, 5.122, 10609.163, 130.764, 52520.447 18/09/27,07:45:46,06,08,1, 11.9,1,1, 5.122, 10609.183, 130.782, 52520.593 18/09/27,07:45:46,07,08,1, 11.9,1,1, 5.122, 10609.180, 130.756, 52520.467 18/09/27,07:45:46,08,08,1, 11.9,1,1, 5.122, 10609.159, 130.733, 52520.549 18/09/27,07:45:46,09,08,1, 11.9,1,1, 5.122, 10609.198, 130.786, 52520.585 18/09/27,07:45:46,10,08,1, 11.9,1,1, 5.122, 10609.194, 130.764, 52520.541 18/09/27,07:45:46,11,08,1, 11.9,1,1, 5.122, 10609.216, 130.759, 52520.530 18/09/27,07:45:46,12,08,1, 11.9,1,1, 5.122, 10609.216, 130.758, 52520.525 18/09/27,07:45:46,13,08,1, 11.9,1,1, 5.122, 10609.228, 130.742, 52520.519 18/09/27,07:45:46,14,08,1, 11.9,1,1, 5.122, 10609.206, 130.755, 52520.531 18/09/27,07:45:46,15,08,1, 11.9,1,1, 5.122, 10609.224, 130.734, 52520.510 18/09/27,07:45:46,16,08,1, 11.9,1,1, 5.122, 10609.246, 130.764, 52520.551 18/09/27,07:45:46,17,08,1, 11.9,1,1, 5.122, 10609.237, 130.738, 52520.552 18/09/27,07:45:46,18,08,1, 11.9,1,1, 5.122, 10609.259, 130.751, 52520.498 18/09/27,07:45:46,19,08,1, 11.9,1,1, 5.122, 10609.240, 130.750, 52520.533 18/09/27,07:45:47,00,08,1, 12.0,1,1, 5.127, 10609.238, 130.750, 52520.533 18/09/27,07:45:47,01,08,1, 12.0,1,1, 5.127, 10609.283, 130.725, 52520.695 18/09/27,07:45:47,02,08,1, 12.0,1,1, 5.127, 10609.254, 130.700, 52520.572 18/09/27,07:45:47,03,08,1, 12.0,1,1, 5.127, 10609.292, 130.757, 52520.582 18/09/27,07:45:47,04,08,1, 12.0,1,1, 5.127, 10609.275, 130.720, 52520.544 18/09/27,07:45:47,05,08,1, 12.0,1,1, 5.127, 10609.309, 130.715, 52520.533 18/09/27,07:45:47,06,08,1, 12.0,1,1, 5.127, 10609.295, 130.743, 52520.573 18/09/27,07:45:47,07,08,1, 12.0,1,1, 5.127, 10609.318, 130.704, 52520.499 18/09/27,07:45:47,08,08,1, 12.0,1,1, 5.127, 10609.319, 130.727, 52520.583 18/09/27,07:45:47,09,08,1, 12.0,1,1, 5.127, 10609.318, 130.689, 52520.489 18/09/27,07:45:47,10,08,1, 12.0,1,1, 5.127, 10609.295, 130.708, 52520.483 18/09/27,07:45:47,11,08,1, 12.0,1,1, 5.127, 10609.311, 130.736, 52520.585 18/09/27,07:45:47,12,08,1, 12.0,1,1, 5.127, 10609.337, 130.698, 52520.508 18/09/27,07:45:47,13,08,1, 12.0,1,1, 5.127, 10609.355, 130.713, 52520.581 18/09/27,07:45:47,14,08,1, 12.0,1,1, 5.127, 10609.363, 130.677, 52520.526 18/09/27,07:45:47,15,08,1, 12.0,1,1, 5.127, 10609.368, 130.746, 52520.569 18/09/27,07:45:47,16,08,1, 12.0,1,1, 5.127, 10609.347, 130.697, 52520.485 18/09/27,07:45:47,17,08,1, 12.0,1,1, 5.127, 10609.349, 130.716, 52520.560 18/09/27,07:45:47,18,08,1, 12.0,1,1, 5.127, 10609.371, 130.698, 52520.516 18/09/27,07:45:47,19,08,1, 12.0,1,1, 5.127, 10609.390, 130.680, 52520.598 18/09/27,07:45:48,00,08,1, 11.9,1,1, 5.124, 10609.388, 130.680, 52520.598 18/09/27,07:45:48,01,08,1, 11.9,1,1, 5.124, 10609.389, 130.664, 52520.595 18/09/27,07:45:48,02,08,1, 11.9,1,1, 5.124, 10609.400, 130.689, 52520.518 18/09/27,07:45:48,03,08,1, 11.9,1,1, 5.124, 10609.417, 130.669, 52520.439 18/09/27,07:45:48,04,08,1, 11.9,1,1, 5.124, 10609.359, 130.684, 52520.551 18/09/27,07:45:48,05,08,1, 11.9,1,1, 5.124, 10609.449, 130.680, 52520.507 18/09/27,07:45:48,06,08,1, 11.9,1,1, 5.124, 10609.427, 130.653, 52520.539 18/09/27,07:45:48,07,08,1, 11.9,1,1, 5.124, 10609.435, 130.707, 52520.557 18/09/27,07:45:48,08,08,1, 11.9,1,1, 5.124, 10609.419, 130.666, 52520.461 18/09/27,07:45:48,09,08,1, 11.9,1,1, 5.124, 10609.424, 130.685, 52520.496 18/09/27,07:45:48,10,08,1, 11.9,1,1, 5.124, 10609.424, 130.671, 52520.454 18/09/27,07:45:48,11,08,1, 11.9,1,1, 5.124, 10609.450, 130.659, 52520.509 18/09/27,07:45:48,12,08,1, 11.9,1,1, 5.124, 10609.420, 130.695, 52520.567 18/09/27,07:45:48,13,08,1, 11.9,1,1, 5.124, 10609.428, 130.657, 52520.550 18/09/27,07:45:48,14,08,1, 11.9,1,1, 5.124, 10609.457, 130.712, 52520.499 18/09/27,07:45:48,15,08,1, 11.9,1,1, 5.124, 10609.427, 130.653, 52520.422 18/09/27,07:45:48,16,08,1, 11.9,1,1, 5.124, 10609.432, 130.658, 52520.457 18/09/27,07:45:48,17,08,1, 11.9,1,1, 5.124, 10609.454, 130.671, 52520.514 18/09/27,07:45:48,18,08,1, 11.9,1,1, 5.124, 10609.453, 130.662, 52520.465 18/09/27,07:45:48,19,08,1, 11.9,1,1, 5.124, 10609.454, 130.686, 52520.440 18/09/27,07:45:49,00,08,1, 11.9,1,1, 5.125, 10609.447, 130.686, 52520.440 18/09/27,07:45:49,01,08,1, 11.9,1,1, 5.125, 10609.513, 130.646, 52520.459 18/09/27,07:45:49,02,08,1, 11.9,1,1, 5.125, 10609.485, 130.618, 52520.435 18/09/27,07:45:49,03,08,1, 11.9,1,1, 5.125, 10609.489, 130.641, 52520.507 18/09/27,07:45:49,04,08,1, 11.9,1,1, 5.125, 10609.473, 130.654, 52520.508 18/09/27,07:45:49,05,08,1, 11.9,1,1, 5.125, 10609.498, 130.586, 52520.459 18/09/27,07:45:49,06,08,1, 11.9,1,1, 5.125, 10609.519, 130.676, 52520.577 18/09/27,07:45:49,07,08,1, 11.9,1,1, 5.125, 10609.487, 130.617, 52520.560 18/09/27,07:45:49,08,08,1, 11.9,1,1, 5.125, 10609.509, 130.624, 52520.476 18/09/27,07:45:49,09,08,1, 11.9,1,1, 5.125, 10609.488, 130.642, 52520.514 18/09/27,07:45:49,10,08,1, 11.9,1,1, 5.125, 10609.504, 130.617, 52520.482 18/09/27,07:45:49,11,08,1, 11.9,1,1, 5.125, 10609.541, 130.664, 52520.567 18/09/27,07:45:49,12,08,1, 11.9,1,1, 5.125, 10609.539, 130.612, 52520.495 18/09/27,07:45:49,13,08,1, 11.9,1,1, 5.125, 10609.547, 130.639, 52520.562 18/09/27,07:45:49,14,08,1, 11.9,1,1, 5.125, 10609.543, 130.615, 52520.434 18/09/27,07:45:49,15,08,1, 11.9,1,1, 5.125, 10609.547, 130.619, 52520.437 18/09/27,07:45:49,16,08,1, 11.9,1,1, 5.125, 10609.536, 130.615, 52520.467 18/09/27,07:45:49,17,08,1, 11.9,1,1, 5.125, 10609.553, 130.587, 52520.487 18/09/27,07:45:49,18,08,1, 11.9,1,1, 5.125, 10609.532, 130.612, 52520.485 18/09/27,07:45:49,19,08,1, 11.9,1,1, 5.125, 10609.542, 130.591, 52520.550 18/09/27,07:45:50,00,08,1, 11.9,1,1, 5.124, 10609.539, 130.591, 52520.550 18/09/27,07:45:50,01,08,1, 11.9,1,1, 5.124, 10609.560, 130.634, 52520.571 18/09/27,07:45:50,02,08,1, 11.9,1,1, 5.124, 10609.563, 130.577, 52520.444 18/09/27,07:45:50,03,08,1, 11.9,1,1, 5.124, 10609.554, 130.615, 52520.486 18/09/27,07:45:50,04,08,1, 11.9,1,1, 5.124, 10609.544, 130.572, 52520.479 18/09/27,07:45:50,05,08,1, 11.9,1,1, 5.124, 10609.561, 130.597, 52520.486 18/09/27,07:45:50,06,08,1, 11.9,1,1, 5.124, 10609.542, 130.598, 52520.493 18/09/27,07:45:50,07,08,1, 11.9,1,1, 5.124, 10609.579, 130.578, 52520.531 18/09/27,07:45:50,08,08,1, 11.9,1,1, 5.124, 10609.564, 130.597, 52520.502 18/09/27,07:45:50,09,08,1, 11.9,1,1, 5.124, 10609.557, 130.550, 52520.510 18/09/27,07:45:50,10,08,1, 11.9,1,1, 5.124, 10609.596, 130.591, 52520.478 18/09/27,07:45:50,11,08,1, 11.9,1,1, 5.124, 10609.594, 130.588, 52520.513 18/09/27,07:45:50,12,08,1, 11.9,1,1, 5.124, 10609.585, 130.581, 52520.513 18/09/27,07:45:50,13,08,1, 11.9,1,1, 5.124, 10609.572, 130.583, 52520.467 18/09/27,07:45:50,14,08,1, 11.9,1,1, 5.124, 10609.603, 130.570, 52520.497 18/09/27,07:45:50,15,08,1, 11.9,1,1, 5.124, 10609.599, 130.579, 52520.474 18/09/27,07:45:50,16,08,1, 11.9,1,1, 5.124, 10609.590, 130.510, 52520.468 18/09/27,07:45:50,17,08,1, 11.9,1,1, 5.124, 10609.591, 130.572, 52520.573 18/09/27,07:45:50,18,08,1, 11.9,1,1, 5.124, 10609.614, 130.573, 52520.551 18/09/27,07:45:50,19,08,1, 11.9,1,1, 5.124, 10609.616, 130.557, 52520.543 18/09/27,07:45:51,00,08,1, 11.8,1,1, 5.124, 10609.614, 130.557, 52520.543 18/09/27,07:45:51,01,08,1, 11.8,1,1, 5.124, 10609.622, 130.530, 52520.488 18/09/27,07:45:51,02,08,1, 11.8,1,1, 5.124, 10609.636, 130.579, 52520.568 18/09/27,07:45:51,03,08,1, 11.8,1,1, 5.124, 10609.617, 130.503, 52520.504 18/09/27,07:45:51,04,08,1, 11.8,1,1, 5.124, 10609.610, 130.556, 52520.500 18/09/27,07:45:51,05,08,1, 11.8,1,1, 5.124, 10609.617, 130.530, 52520.500 18/09/27,07:45:51,06,08,1, 11.8,1,1, 5.124, 10609.609, 130.541, 52520.465 18/09/27,07:45:51,07,08,1, 11.8,1,1, 5.124, 10609.625, 130.533, 52520.437 18/09/27,07:45:51,08,08,1, 11.8,1,1, 5.124, 10609.610, 130.472, 52520.422 18/09/27,07:45:51,09,08,1, 11.8,1,1, 5.124, 10609.637, 130.566, 52520.608 18/09/27,07:45:51,10,08,1, 11.8,1,1, 5.124, 10609.610, 130.550, 52520.545 18/09/27,07:45:51,11,08,1, 11.8,1,1, 5.124, 10609.642, 130.545, 52520.570 18/09/27,07:45:51,12,08,1, 11.8,1,1, 5.124, 10609.639, 130.547, 52520.539 18/09/27,07:45:51,13,08,1, 11.8,1,1, 5.124, 10609.612, 130.492, 52520.412 18/09/27,07:45:51,14,08,1, 11.8,1,1, 5.124, 10609.633, 130.568, 52520.489 18/09/27,07:45:51,15,08,1, 11.8,1,1, 5.124, 10609.595, 130.499, 52520.522 18/09/27,07:45:51,16,08,1, 11.8,1,1, 5.124, 10609.633, 130.517, 52520.538 18/09/27,07:45:51,17,08,1, 11.8,1,1, 5.124, 10609.620, 130.518, 52520.526 18/09/27,07:45:51,18,08,1, 11.8,1,1, 5.124, 10609.624, 130.512, 52520.515 18/09/27,07:45:51,19,08,1, 11.8,1,1, 5.124, 10609.626, 130.526, 52520.479 18/09/27,07:45:52,00,08,1, 11.9,1,1, 5.123, 10609.622, 130.526, 52520.479 18/09/27,07:45:52,01,08,1, 11.9,1,1, 5.123, 10609.634, 130.520, 52520.516 18/09/27,07:45:52,02,08,1, 11.9,1,1, 5.123, 10609.610, 130.444, 52520.491 18/09/27,07:45:52,03,08,1, 11.9,1,1, 5.123, 10609.623, 130.475, 52520.569 18/09/27,07:45:52,04,08,1, 11.9,1,1, 5.123, 10609.631, 130.471, 52520.490 18/09/27,07:45:52,05,08,1, 11.9,1,1, 5.123, 10609.609, 130.466, 52520.459 18/09/27,07:45:52,06,08,1, 11.9,1,1, 5.123, 10609.641, 130.497, 52520.599 18/09/27,07:45:52,07,08,1, 11.9,1,1, 5.123, 10609.632, 130.451, 52520.446 18/09/27,07:45:52,08,08,1, 11.9,1,1, 5.123, 10609.624, 130.472, 52520.561 18/09/27,07:45:52,09,08,1, 11.9,1,1, 5.123, 10609.631, 130.439, 52520.528 18/09/27,07:45:52,10,08,1, 11.9,1,1, 5.123, 10609.628, 130.433, 52520.538 18/09/27,07:45:52,11,08,1, 11.9,1,1, 5.123, 10609.620, 130.485, 52520.572 18/09/27,07:45:52,12,08,1, 11.9,1,1, 5.123, 10609.628, 130.428, 52520.470 18/09/27,07:45:52,13,08,1, 11.9,1,1, 5.123, 10609.651, 130.461, 52520.596 18/09/27,07:45:52,14,08,1, 11.9,1,1, 5.123, 10609.632, 130.425, 52520.494 18/09/27,07:45:52,15,08,1, 11.9,1,1, 5.123, 10609.642, 130.404, 52520.493 18/09/27,07:45:52,16,08,1, 11.9,1,1, 5.123, 10609.634, 130.451, 52520.535 18/09/27,07:45:52,17,08,1, 11.9,1,1, 5.123, 10609.638, 130.408, 52520.482 18/09/27,07:45:52,18,08,1, 11.9,1,1, 5.123, 10609.628, 130.440, 52520.461 18/09/27,07:45:52,19,08,1, 11.9,1,1, 5.123, 10609.625, 130.385, 52520.456 18/09/27,07:45:53,00,08,1, 11.9,1,1, 5.125, 10609.622, 130.385, 52520.456 18/09/27,07:45:53,01,08,1, 11.9,1,1, 5.125, 10609.597, 130.441, 52520.534 18/09/27,07:45:53,02,08,1, 11.9,1,1, 5.125, 10609.626, 130.407, 52520.472 18/09/27,07:45:53,03,08,1, 11.9,1,1, 5.125, 10609.646, 130.413, 52520.467 18/09/27,07:45:53,04,08,1, 11.9,1,1, 5.125, 10609.612, 130.396, 52520.451 18/09/27,07:45:53,05,08,1, 11.9,1,1, 5.125, 10609.611, 130.438, 52520.512 18/09/27,07:45:53,06,08,1, 11.9,1,1, 5.125, 10609.628, 130.392, 52520.520 18/09/27,07:45:53,07,08,1, 11.9,1,1, 5.125, 10609.659, 130.416, 52520.545 18/09/27,07:45:53,08,08,1, 11.9,1,1, 5.125, 10609.615, 130.370, 52520.535 18/09/27,07:45:53,09,08,1, 11.9,1,1, 5.125, 10609.623, 130.385, 52520.535 18/09/27,07:45:53,10,08,1, 11.9,1,1, 5.125, 10609.644, 130.406, 52520.469 18/09/27,07:45:53,11,08,1, 11.9,1,1, 5.125, 10609.617, 130.370, 52520.543 18/09/27,07:45:53,12,08,1, 11.9,1,1, 5.125, 10609.634, 130.403, 52520.565 18/09/27,07:45:53,13,08,1, 11.9,1,1, 5.125, 10609.626, 130.385, 52520.513 18/09/27,07:45:53,14,08,1, 11.9,1,1, 5.125, 10609.623, 130.357, 52520.513 18/09/27,07:45:53,15,08,1, 11.9,1,1, 5.125, 10609.635, 130.406, 52520.527 18/09/27,07:45:53,16,08,1, 11.9,1,1, 5.125, 10609.613, 130.370, 52520.459 18/09/27,07:45:53,17,08,1, 11.9,1,1, 5.125, 10609.615, 130.379, 52520.516 18/09/27,07:45:53,18,08,1, 11.9,1,1, 5.125, 10609.608, 130.359, 52520.502 18/09/27,07:45:53,19,08,1, 11.9,1,1, 5.125, 10609.630, 130.402, 52520.866 18/09/27,07:45:54,00,08,1, 11.8,1,1, 5.124, 10609.622, 130.402, 52520.866 18/09/27,07:45:54,01,08,1, 11.8,1,1, 5.124, 10609.669, 130.348, 52520.417 18/09/27,07:45:54,02,08,1, 11.8,1,1, 5.124, 10609.636, 130.373, 52520.492 18/09/27,07:45:54,03,08,1, 11.8,1,1, 5.124, 10609.598, 130.350, 52520.475 18/09/27,07:45:54,04,08,1, 11.8,1,1, 5.124, 10609.631, 130.378, 52520.477 18/09/27,07:45:54,05,08,1, 11.8,1,1, 5.124, 10609.619, 130.341, 52520.532 18/09/27,07:45:54,06,08,1, 11.8,1,1, 5.124, 10609.636, 130.367, 52520.584 18/09/27,07:45:54,07,08,1, 11.8,1,1, 5.124, 10609.628, 130.381, 52520.545 18/09/27,07:45:54,08,08,1, 11.8,1,1, 5.124, 10609.605, 130.351, 52520.480 18/09/27,07:45:54,09,08,1, 11.8,1,1, 5.124, 10609.611, 130.367, 52520.589 18/09/27,07:45:54,10,08,1, 11.8,1,1, 5.124, 10609.590, 130.323, 52520.480 18/09/27,07:45:54,11,08,1, 11.8,1,1, 5.124, 10609.615, 130.387, 52520.518 18/09/27,07:45:54,12,08,1, 11.8,1,1, 5.124, 10609.592, 130.333, 52520.479 18/09/27,07:45:54,13,08,1, 11.8,1,1, 5.124, 10609.598, 130.352, 52520.556 18/09/27,07:45:54,14,08,1, 11.8,1,1, 5.124, 10609.603, 130.351, 52520.545 18/09/27,07:45:54,15,08,1, 11.8,1,1, 5.124, 10609.604, 130.321, 52520.524 18/09/27,07:45:54,16,08,1, 11.8,1,1, 5.124, 10609.635, 130.334, 52520.547 18/09/27,07:45:54,17,08,1, 11.8,1,1, 5.124, 10609.615, 130.302, 52520.452 18/09/27,07:45:54,18,08,1, 11.8,1,1, 5.124, 10609.582, 130.326, 52520.451 18/09/27,07:45:54,19,08,1, 11.8,1,1, 5.124, 10609.601, 130.320, 52520.566 18/09/27,07:45:55,00,07,1, 11.9,1,1, 5.129, 10609.597, 130.320, 52520.566 18/09/27,07:45:55,01,07,1, 11.9,1,1, 5.129, 10609.586, 130.344, 52520.524 18/09/27,07:45:55,02,07,1, 11.9,1,1, 5.129, 10609.578, 130.300, 52520.515 18/09/27,07:45:55,03,07,1, 11.9,1,1, 5.129, 10609.612, 130.326, 52520.583 18/09/27,07:45:55,04,07,1, 11.9,1,1, 5.129, 10609.577, 130.283, 52520.490 18/09/27,07:45:55,05,07,1, 11.9,1,1, 5.129, 10609.563, 130.309, 52520.556 18/09/27,07:45:55,06,07,1, 11.9,1,1, 5.129, 10609.604, 130.281, 52520.509 18/09/27,07:45:55,07,07,1, 11.9,1,1, 5.129, 10609.579, 130.273, 52520.470 18/09/27,07:45:55,08,07,1, 11.9,1,1, 5.129, 10609.582, 130.306, 52520.533 18/09/27,07:45:55,09,07,1, 11.9,1,1, 5.129, 10609.575, 130.271, 52520.454 18/09/27,07:45:55,10,07,1, 11.9,1,1, 5.129, 10609.585, 130.293, 52520.496 18/09/27,07:45:55,11,07,1, 11.9,1,1, 5.129, 10609.567, 130.258, 52520.496 18/09/27,07:45:55,12,07,1, 11.9,1,1, 5.129, 10609.590, 130.294, 52520.550 18/09/27,07:45:55,13,07,1, 11.9,1,1, 5.129, 10609.577, 130.275, 52520.529 18/09/27,07:45:55,14,07,1, 11.9,1,1, 5.129, 10609.566, 130.245, 52520.522 18/09/27,07:45:55,15,07,1, 11.9,1,1, 5.129, 10609.571, 130.271, 52520.557 18/09/27,07:45:55,16,07,1, 11.9,1,1, 5.129, 10609.560, 130.251, 52520.487 18/09/27,07:45:55,17,07,1, 11.9,1,1, 5.129, 10609.566, 130.272, 52520.518 18/09/27,07:45:55,18,07,1, 11.9,1,1, 5.129, 10609.561, 130.233, 52520.490 18/09/27,07:45:55,19,07,1, 11.9,1,1, 5.129, 10609.558, 130.248, 52520.490 18/09/27,07:45:56,00,07,1, 11.8,1,1, 5.124, 10609.555, 130.248, 52520.490 18/09/27,07:45:56,01,07,1, 11.8,1,1, 5.124, 10609.547, 130.216, 52520.561 18/09/27,07:45:56,02,07,1, 11.8,1,1, 5.124, 10609.571, 130.251, 52520.513 18/09/27,07:45:56,03,07,1, 11.8,1,1, 5.124, 10609.532, 130.249, 52520.490 18/09/27,07:45:56,04,07,1, 11.8,1,1, 5.124, 10609.540, 130.265, 52520.562 18/09/27,07:45:56,05,07,1, 11.8,1,1, 5.124, 10609.579, 130.228, 52520.445 18/09/27,07:45:56,06,07,1, 11.8,1,1, 5.124, 10609.561, 130.241, 52520.544 18/09/27,07:45:56,07,07,1, 11.8,1,1, 5.124, 10609.555, 130.253, 52520.526 18/09/27,07:45:56,08,07,1, 11.8,1,1, 5.124, 10609.535, 130.235, 52520.299 18/09/27,07:45:56,09,07,1, 11.8,1,1, 5.124, 10609.542, 130.237, 52520.488 18/09/27,07:45:56,10,07,1, 11.8,1,1, 5.124, 10609.523, 130.210, 52520.462 18/09/27,07:45:56,11,07,1, 11.8,1,1, 5.124, 10609.532, 130.270, 52520.555 18/09/27,07:45:56,12,07,1, 11.8,1,1, 5.124, 10609.518, 130.262, 52520.589 18/09/27,07:45:56,13,07,1, 11.8,1,1, 5.124, 10609.544, 130.214, 52520.570 18/09/27,07:45:56,14,07,1, 11.8,1,1, 5.124, 10609.561, 130.259, 52520.598 18/09/27,07:45:56,15,07,1, 11.8,1,1, 5.124, 10609.547, 130.210, 52520.491 18/09/27,07:45:56,16,07,1, 11.8,1,1, 5.124, 10609.536, 130.243, 52520.575 18/09/27,07:45:56,17,07,1, 11.8,1,1, 5.124, 10609.505, 130.235, 52520.576 18/09/27,07:45:56,18,07,1, 11.8,1,1, 5.124, 10609.534, 130.230, 52520.574 18/09/27,07:45:56,19,07,1, 11.8,1,1, 5.124, 10609.531, 130.244, 52520.644 18/09/27,07:45:57,00,09,1, 11.9,1,1, 5.123, 10609.530, 130.244, 52520.644 18/09/27,07:45:57,01,09,1, 11.9,1,1, 5.123, 10609.515, 130.226, 52520.568 18/09/27,07:45:57,02,09,1, 11.9,1,1, 5.123, 10609.492, 130.179, 52520.551 18/09/27,07:45:57,03,09,1, 11.9,1,1, 5.123, 10609.504, 130.237, 52520.480 18/09/27,07:45:57,04,09,1, 11.9,1,1, 5.123, 10609.479, 130.220, 52520.633 18/09/27,07:45:57,05,09,1, 11.9,1,1, 5.123, 10609.495, 130.182, 52520.616 18/09/27,07:45:57,06,09,1, 11.9,1,1, 5.123, 10609.494, 130.230, 52520.564 18/09/27,07:45:57,07,09,1, 11.9,1,1, 5.123, 10609.491, 130.171, 52520.497 18/09/27,07:45:57,08,09,1, 11.9,1,1, 5.123, 10609.480, 130.217, 52520.581 18/09/27,07:45:57,09,09,1, 11.9,1,1, 5.123, 10609.489, 130.187, 52520.572 18/09/27,07:45:57,10,09,1, 11.9,1,1, 5.123, 10609.464, 130.229, 52520.627 18/09/27,07:45:57,11,09,1, 11.9,1,1, 5.123, 10609.456, 130.213, 52520.605 18/09/27,07:45:57,12,09,1, 11.9,1,1, 5.123, 10609.460, 130.177, 52520.623 18/09/27,07:45:57,13,09,1, 11.9,1,1, 5.123, 10609.476, 130.226, 52520.660 18/09/27,07:45:57,14,09,1, 11.9,1,1, 5.123, 10609.450, 130.173, 52520.624 18/09/27,07:45:57,15,09,1, 11.9,1,1, 5.123, 10609.489, 130.214, 52520.550 18/09/27,07:45:57,16,09,1, 11.9,1,1, 5.123, 10609.480, 130.161, 52520.360 18/09/27,07:45:57,17,09,1, 11.9,1,1, 5.123, 10609.470, 130.200, 52520.539 18/09/27,07:45:57,18,09,1, 11.9,1,1, 5.123, 10609.425, 130.198, 52520.620 18/09/27,07:45:57,19,09,1, 11.9,1,1, 5.123, 10609.459, 130.151, 52520.557 18/09/27,07:45:58,00,07,1, 11.9,1,1, 5.125, 10609.455, 130.151, 52520.557 18/09/27,07:45:58,01,07,1, 11.9,1,1, 5.125, 10609.442, 130.174, 52520.627 18/09/27,07:45:58,02,07,1, 11.9,1,1, 5.125, 10609.408, 130.213, 52520.601 18/09/27,07:45:58,03,07,1, 11.9,1,1, 5.125, 10609.445, 130.181, 52520.534 18/09/27,07:45:58,04,07,1, 11.9,1,1, 5.125, 10609.418, 130.164, 52520.602 18/09/27,07:45:58,05,07,1, 11.9,1,1, 5.125, 10609.422, 130.191, 52520.574 18/09/27,07:45:58,06,07,1, 11.9,1,1, 5.125, 10609.388, 130.163, 52520.566 18/09/27,07:45:58,07,07,1, 11.9,1,1, 5.125, 10609.439, 130.185, 52520.590 18/09/27,07:45:58,08,07,1, 11.9,1,1, 5.125, 10609.394, 130.155, 52520.581 18/09/27,07:45:58,09,07,1, 11.9,1,1, 5.125, 10609.422, 130.156, 52520.576 18/09/27,07:45:58,10,07,1, 11.9,1,1, 5.125, 10609.374, 130.150, 52520.560 18/09/27,07:45:58,11,07,1, 11.9,1,1, 5.125, 10609.371, 130.132, 52520.556 18/09/27,07:45:58,12,07,1, 11.9,1,1, 5.125, 10609.411, 130.190, 52520.646 18/09/27,07:45:58,13,07,1, 11.9,1,1, 5.125, 10609.382, 130.124, 52520.549 18/09/27,07:45:58,14,07,1, 11.9,1,1, 5.125, 10609.373, 130.152, 52520.577 18/09/27,07:45:58,15,07,1, 11.9,1,1, 5.125, 10609.374, 130.167, 52520.596 18/09/27,07:45:58,16,07,1, 11.9,1,1, 5.125, 10609.351, 130.126, 52520.583 18/09/27,07:45:58,17,07,1, 11.9,1,1, 5.125, 10609.365, 130.148, 52520.645 18/09/27,07:45:58,18,07,1, 11.9,1,1, 5.125, 10609.354, 130.119, 52520.535 18/09/27,07:45:58,19,07,1, 11.9,1,1, 5.125, 10609.364, 130.155, 52520.555 18/09/27,07:45:59,00,08,1, 11.9,1,1, 5.122, 10609.363, 130.155, 52520.555 18/09/27,07:45:59,01,08,1, 11.9,1,1, 5.122, 10609.327, 130.130, 52520.586 18/09/27,07:45:59,02,08,1, 11.9,1,1, 5.122, 10609.300, 130.130, 52520.614 18/09/27,07:45:59,03,08,1, 11.9,1,1, 5.122, 10609.323, 130.086, 52520.556 18/09/27,07:45:59,04,08,1, 11.9,1,1, 5.122, 10609.290, 130.164, 52520.616 18/09/27,07:45:59,05,08,1, 11.9,1,1, 5.122, 10609.332, 130.127, 52520.602 18/09/27,07:45:59,06,08,1, 11.9,1,1, 5.122, 10609.321, 130.139, 52520.617 18/09/27,07:45:59,07,08,1, 11.9,1,1, 5.122, 10609.306, 130.130, 52520.622 18/09/27,07:45:59,08,08,1, 11.9,1,1, 5.122, 10609.316, 130.107, 52520.648 18/09/27,07:45:59,09,08,1, 11.9,1,1, 5.122, 10609.289, 130.135, 52520.601 18/09/27,07:45:59,10,08,1, 11.9,1,1, 5.122, 10609.294, 130.065, 52520.573 18/09/27,07:45:59,11,08,1, 11.9,1,1, 5.122, 10609.287, 130.158, 52520.618 18/09/27,07:45:59,12,08,1, 11.9,1,1, 5.122, 10609.283, 130.108, 52520.519 18/09/27,07:45:59,13,08,1, 11.9,1,1, 5.122, 10609.247, 130.128, 52520.615 18/09/27,07:45:59,14,08,1, 11.9,1,1, 5.122, 10609.254, 130.091, 52520.662 18/09/27,07:45:59,15,08,1, 11.9,1,1, 5.122, 10609.237, 130.081, 52520.548 18/09/27,07:45:59,16,08,1, 11.9,1,1, 5.122, 10609.282, 130.131, 52520.638 18/09/27,07:45:59,17,08,1, 11.9,1,1, 5.122, 10609.245, 130.099, 52520.561 18/09/27,07:45:59,18,08,1, 11.9,1,1, 5.122, 10609.269, 130.114, 52520.693 18/09/27,07:45:59,19,08,1, 11.9,1,1, 5.122, 10609.246, 130.080, 52520.609 18/09/27,07:46:00,00,08,1, 11.8,1,1, 5.125, 10609.238, 130.080, 52520.609 18/09/27,07:46:00,01,08,1, 11.8,1,1, 5.125, 10609.231, 130.127, 52520.629 18/09/27,07:46:00,02,08,1, 11.8,1,1, 5.125, 10609.232, 130.070, 52520.637 18/09/27,07:46:00,03,08,1, 11.8,1,1, 5.125, 10609.232, 130.115, 52520.656 18/09/27,07:46:00,04,08,1, 11.8,1,1, 5.125, 10609.225, 130.112, 52520.672 18/09/27,07:46:00,05,08,1, 11.8,1,1, 5.125, 10609.193, 130.107, 52520.621 18/09/27,07:46:00,06,08,1, 11.8,1,1, 5.125, 10609.219, 130.092, 52520.675 18/09/27,07:46:00,07,08,1, 11.8,1,1, 5.125, 10609.197, 130.091, 52520.579 18/09/27,07:46:00,08,08,1, 11.8,1,1, 5.125, 10609.200, 130.110, 52520.661 18/09/27,07:46:00,09,08,1, 11.8,1,1, 5.125, 10609.150, 130.061, 52520.599 18/09/27,07:46:00,10,08,1, 11.8,1,1, 5.125, 10609.209, 130.116, 52520.639 18/09/27,07:46:00,11,08,1, 11.8,1,1, 5.125, 10609.160, 130.071, 52520.658 18/09/27,07:46:00,12,08,1, 11.8,1,1, 5.125, 10609.180, 130.088, 52520.702 18/09/27,07:46:00,13,08,1, 11.8,1,1, 5.125, 10609.165, 130.100, 52520.665 18/09/27,07:46:00,14,08,1, 11.8,1,1, 5.125, 10609.161, 130.088, 52520.708 18/09/27,07:46:00,15,08,1, 11.8,1,1, 5.125, 10609.169, 130.121, 52520.661 18/09/27,07:46:00,16,08,1, 11.8,1,1, 5.125, 10609.153, 130.057, 52520.621 18/09/27,07:46:00,17,08,1, 11.8,1,1, 5.125, 10609.163, 130.068, 52520.697 18/09/27,07:46:00,18,08,1, 11.8,1,1, 5.125, 10609.108, 130.098, 52520.672 18/09/27,07:46:00,19,08,1, 11.8,1,1, 5.125, 10609.079, 130.062, 52520.638 18/09/27,07:46:01,00,07,1, 11.8,1,1, 5.123, 10609.071, 130.062, 52520.638 18/09/27,07:46:01,01,07,1, 11.8,1,1, 5.123, 10609.102, 130.066, 52520.602 18/09/27,07:46:01,02,07,1, 11.8,1,1, 5.123, 10609.082, 130.096, 52520.706 18/09/27,07:46:01,03,07,1, 11.8,1,1, 5.123, 10609.107, 130.087, 52520.712 18/09/27,07:46:01,04,07,1, 11.8,1,1, 5.123, 10609.114, 130.074, 52520.673 18/09/27,07:46:01,05,07,1, 11.8,1,1, 5.123, 10609.124, 130.074, 52520.572 18/09/27,07:46:01,06,07,1, 11.8,1,1, 5.123, 10609.066, 130.071, 52520.586 18/09/27,07:46:01,07,07,1, 11.8,1,1, 5.123, 10609.090, 130.107, 52520.664 18/09/27,07:46:01,08,07,1, 11.8,1,1, 5.123, 10609.073, 130.068, 52520.706 18/09/27,07:46:01,09,07,1, 11.8,1,1, 5.123, 10609.066, 130.073, 52520.656 18/09/27,07:46:01,10,07,1, 11.8,1,1, 5.123, 10609.054, 130.045, 52520.673 18/09/27,07:46:01,11,07,1, 11.8,1,1, 5.123, 10609.013, 130.033, 52520.778 18/09/27,07:46:01,12,07,1, 11.8,1,1, 5.123, 10609.054, 130.073, 52520.783 18/09/27,07:46:01,13,07,1, 11.8,1,1, 5.123, 10609.036, 130.035, 52520.595 18/09/27,07:46:01,14,07,1, 11.8,1,1, 5.123, 10609.050, 130.042, 52520.728 18/09/27,07:46:01,15,07,1, 11.8,1,1, 5.123, 10609.022, 130.025, 52520.698 18/09/27,07:46:01,16,07,1, 11.8,1,1, 5.123, 10609.019, 130.061, 52520.804 18/09/27,07:46:01,17,07,1, 11.8,1,1, 5.123, 10609.003, 130.076, 52520.742 18/09/27,07:46:01,18,07,1, 11.8,1,1, 5.123, 10609.018, 130.025, 52520.693 18/09/27,07:46:01,19,07,1, 11.8,1,1, 5.123, 10608.992, 130.061, 52520.727 18/09/27,07:46:02,00,08,1, 11.9,1,1, 5.123, 10608.988, 130.061, 52520.727 18/09/27,07:46:02,01,08,1, 11.9,1,1, 5.123, 10608.985, 130.038, 52520.709 18/09/27,07:46:02,02,08,1, 11.9,1,1, 5.123, 10608.986, 130.013, 52520.699 18/09/27,07:46:02,03,08,1, 11.9,1,1, 5.123, 10608.964, 130.022, 52520.709 18/09/27,07:46:02,04,08,1, 11.9,1,1, 5.123, 10608.974, 130.047, 52520.678 18/09/27,07:46:02,05,08,1, 11.9,1,1, 5.123, 10608.972, 129.997, 52520.675 18/09/27,07:46:02,06,08,1, 11.9,1,1, 5.123, 10608.958, 130.039, 52520.828 18/09/27,07:46:02,07,08,1, 11.9,1,1, 5.123, 10608.948, 130.016, 52520.671 18/09/27,07:46:02,08,08,1, 11.9,1,1, 5.123, 10608.969, 130.010, 52520.741 18/09/27,07:46:02,09,08,1, 11.9,1,1, 5.123, 10608.936, 130.046, 52520.767 18/09/27,07:46:02,10,08,1, 11.9,1,1, 5.123, 10608.927, 130.010, 52520.769 18/09/27,07:46:02,11,08,1, 11.9,1,1, 5.123, 10608.907, 130.047, 52520.836 18/09/27,07:46:02,12,08,1, 11.9,1,1, 5.123, 10608.885, 130.033, 52520.789 18/09/27,07:46:02,13,08,1, 11.9,1,1, 5.123, 10608.910, 130.026, 52520.751 18/09/27,07:46:02,14,08,1, 11.9,1,1, 5.123, 10608.897, 130.007, 52520.704 18/09/27,07:46:02,15,08,1, 11.9,1,1, 5.123, 10608.886, 130.005, 52520.779 18/09/27,07:46:02,16,08,1, 11.9,1,1, 5.123, 10608.905, 129.987, 52520.694 18/09/27,07:46:02,17,08,1, 11.9,1,1, 5.123, 10608.879, 129.969, 52520.738 18/09/27,07:46:02,18,08,1, 11.9,1,1, 5.123, 10608.876, 130.008, 52520.723 18/09/27,07:46:02,19,08,1, 11.9,1,1, 5.123, 10608.843, 129.996, 52520.626 18/09/27,07:46:03,00,08,1, 11.8,1,1, 5.122, 10608.838, 129.996, 52520.626 18/09/27,07:46:03,01,08,1, 11.8,1,1, 5.122, 10608.840, 129.993, 52520.723 18/09/27,07:46:03,02,08,1, 11.8,1,1, 5.122, 10608.849, 130.001, 52520.790 18/09/27,07:46:03,03,08,1, 11.8,1,1, 5.122, 10608.851, 130.012, 52520.751 18/09/27,07:46:03,04,08,1, 11.8,1,1, 5.122, 10608.816, 129.981, 52520.679 18/09/27,07:46:03,05,08,1, 11.8,1,1, 5.122, 10608.810, 130.003, 52520.740 18/09/27,07:46:03,06,08,1, 11.8,1,1, 5.122, 10608.790, 129.965, 52520.705 18/09/27,07:46:03,07,08,1, 11.8,1,1, 5.122, 10608.782, 129.977, 52520.770 18/09/27,07:46:03,08,08,1, 11.8,1,1, 5.122, 10608.799, 129.968, 52520.756 18/09/27,07:46:03,09,08,1, 11.8,1,1, 5.122, 10608.788, 129.959, 52520.805 18/09/27,07:46:03,10,08,1, 11.8,1,1, 5.122, 10608.770, 129.978, 52520.762 18/09/27,07:46:03,11,08,1, 11.8,1,1, 5.122, 10608.780, 129.979, 52520.792 18/09/27,07:46:03,12,08,1, 11.8,1,1, 5.122, 10608.753, 129.987, 52520.718 18/09/27,07:46:03,13,08,1, 11.8,1,1, 5.122, 10608.775, 129.972, 52520.726 18/09/27,07:46:03,14,08,1, 11.8,1,1, 5.122, 10608.786, 129.969, 52520.698 18/09/27,07:46:03,15,08,1, 11.8,1,1, 5.122, 10608.753, 129.982, 52520.788 18/09/27,07:46:03,16,08,1, 11.8,1,1, 5.122, 10608.744, 129.973, 52520.655 18/09/27,07:46:03,17,08,1, 11.8,1,1, 5.122, 10608.771, 129.960, 52520.787 18/09/27,07:46:03,18,08,1, 11.8,1,1, 5.122, 10608.725, 129.935, 52520.669 18/09/27,07:46:03,19,08,1, 11.8,1,1, 5.122, 10608.697, 129.969, 52520.753 18/09/27,07:46:04,00,08,1, 11.8,1,1, 5.122, 10608.696, 129.969, 52520.753 18/09/27,07:46:04,01,08,1, 11.8,1,1, 5.122, 10608.721, 129.956, 52520.756 18/09/27,07:46:04,02,08,1, 11.8,1,1, 5.122, 10608.703, 129.934, 52520.709 18/09/27,07:46:04,03,08,1, 11.8,1,1, 5.122, 10608.684, 129.897, 52520.688 18/09/27,07:46:04,04,08,1, 11.8,1,1, 5.122, 10608.711, 129.948, 52520.815 18/09/27,07:46:04,05,08,1, 11.8,1,1, 5.122, 10608.705, 129.916, 52520.673 18/09/27,07:46:04,06,08,1, 11.8,1,1, 5.122, 10608.682, 129.944, 52520.774 18/09/27,07:46:04,07,08,1, 11.8,1,1, 5.122, 10608.655, 129.937, 52520.772 18/09/27,07:46:04,08,08,1, 11.8,1,1, 5.122, 10608.644, 129.906, 52520.799 18/09/27,07:46:04,09,08,1, 11.8,1,1, 5.122, 10608.645, 129.933, 52520.773 18/09/27,07:46:04,10,08,1, 11.8,1,1, 5.122, 10608.634, 129.921, 52520.797 18/09/27,07:46:04,11,08,1, 11.8,1,1, 5.122, 10608.669, 129.947, 52520.774 18/09/27,07:46:04,12,08,1, 11.8,1,1, 5.122, 10608.634, 129.904, 52520.711 18/09/27,07:46:04,13,08,1, 11.8,1,1, 5.122, 10608.641, 129.891, 52520.616 18/09/27,07:46:04,14,08,1, 11.8,1,1, 5.122, 10608.626, 129.897, 52520.851 18/09/27,07:46:04,15,08,1, 11.8,1,1, 5.122, 10608.609, 129.866, 52520.780 18/09/27,07:46:04,16,08,1, 11.8,1,1, 5.122, 10608.627, 129.917, 52520.764 18/09/27,07:46:04,17,08,1, 11.8,1,1, 5.122, 10608.584, 129.869, 52520.791 18/09/27,07:46:04,18,08,1, 11.8,1,1, 5.122, 10608.594, 129.909, 52520.827 18/09/27,07:46:04,19,08,1, 11.8,1,1, 5.122, 10608.593, 129.888, 52520.773 18/09/27,07:46:05,00,08,1, 11.8,1,1, 5.126, 10608.587, 129.888, 52520.773 18/09/27,07:46:05,01,08,1, 11.8,1,1, 5.126, 10608.584, 129.909, 52520.770 18/09/27,07:46:05,02,08,1, 11.8,1,1, 5.126, 10608.550, 129.838, 52520.701 18/09/27,07:46:05,03,08,1, 11.8,1,1, 5.126, 10608.578, 129.905, 52520.771 18/09/27,07:46:05,04,08,1, 11.8,1,1, 5.126, 10608.564, 129.863, 52520.670 18/09/27,07:46:05,05,08,1, 11.8,1,1, 5.126, 10608.534, 129.881, 52520.747 18/09/27,07:46:05,06,08,1, 11.8,1,1, 5.126, 10608.532, 129.886, 52520.818 18/09/27,07:46:05,07,08,1, 11.8,1,1, 5.126, 10608.532, 129.848, 52520.738 18/09/27,07:46:05,08,08,1, 11.8,1,1, 5.126, 10608.538, 129.873, 52520.813 18/09/27,07:46:05,09,08,1, 11.8,1,1, 5.126, 10608.532, 129.859, 52520.775 18/09/27,07:46:05,10,08,1, 11.8,1,1, 5.126, 10608.542, 129.879, 52520.656 18/09/27,07:46:05,11,08,1, 11.8,1,1, 5.126, 10608.534, 129.884, 52520.802 18/09/27,07:46:05,12,08,1, 11.8,1,1, 5.126, 10608.533, 129.866, 52520.762 18/09/27,07:46:05,13,08,1, 11.8,1,1, 5.126, 10608.477, 129.866, 52520.788 18/09/27,07:46:05,14,08,1, 11.8,1,1, 5.126, 10608.474, 129.819, 52520.719 18/09/27,07:46:05,15,08,1, 11.8,1,1, 5.126, 10608.449, 129.863, 52520.751 18/09/27,07:46:05,16,08,1, 11.8,1,1, 5.126, 10608.466, 129.840, 52520.717 18/09/27,07:46:05,17,08,1, 11.8,1,1, 5.126, 10608.453, 129.855, 52520.802 18/09/27,07:46:05,18,08,1, 11.8,1,1, 5.126, 10608.452, 129.853, 52520.825 18/09/27,07:46:05,19,08,1, 11.8,1,1, 5.126, 10608.463, 129.837, 52520.793 18/09/27,07:46:06,00,08,1, 11.9,1,1, 5.123, 10608.462, 129.837, 52520.793 18/09/27,07:46:06,01,08,1, 11.9,1,1, 5.123, 10608.428, 129.827, 52520.799 18/09/27,07:46:06,02,08,1, 11.9,1,1, 5.123, 10608.448, 129.849, 52520.754 18/09/27,07:46:06,03,08,1, 11.9,1,1, 5.123, 10608.416, 129.813, 52520.747 18/09/27,07:46:06,04,08,1, 11.9,1,1, 5.123, 10608.410, 129.837, 52520.792 18/09/27,07:46:06,05,08,1, 11.9,1,1, 5.123, 10608.438, 129.841, 52520.783 18/09/27,07:46:06,06,08,1, 11.9,1,1, 5.123, 10608.389, 129.812, 52520.761 18/09/27,07:46:06,07,08,1, 11.9,1,1, 5.123, 10608.438, 129.818, 52520.786 18/09/27,07:46:06,08,08,1, 11.9,1,1, 5.123, 10608.408, 129.797, 52520.745 18/09/27,07:46:06,09,08,1, 11.9,1,1, 5.123, 10608.401, 129.804, 52520.757 18/09/27,07:46:06,10,08,1, 11.9,1,1, 5.123, 10608.370, 129.813, 52520.822 18/09/27,07:46:06,11,08,1, 11.9,1,1, 5.123, 10608.423, 129.816, 52520.841 18/09/27,07:46:06,12,08,1, 11.9,1,1, 5.123, 10608.402, 129.825, 52520.786 18/09/27,07:46:06,13,08,1, 11.9,1,1, 5.123, 10608.391, 129.775, 52520.710 18/09/27,07:46:06,14,08,1, 11.9,1,1, 5.123, 10608.375, 129.843, 52520.773 18/09/27,07:46:06,15,08,1, 11.9,1,1, 5.123, 10608.358, 129.771, 52520.782 18/09/27,07:46:06,16,08,1, 11.9,1,1, 5.123, 10608.358, 129.781, 52520.806 18/09/27,07:46:06,17,08,1, 11.9,1,1, 5.123, 10608.371, 129.791, 52520.767 18/09/27,07:46:06,18,08,1, 11.9,1,1, 5.123, 10608.345, 129.779, 52520.807 18/09/27,07:46:06,19,08,1, 11.9,1,1, 5.123, 10608.379, 129.816, 52520.875 18/09/27,07:46:07,00,08,1, 11.8,1,1, 5.127, 10608.379, 129.816, 52520.875 18/09/27,07:46:07,01,08,1, 11.8,1,1, 5.127, 10608.348, 129.808, 52520.747 18/09/27,07:46:07,02,08,1, 11.8,1,1, 5.127, 10608.336, 129.772, 52520.763 18/09/27,07:46:07,03,08,1, 11.8,1,1, 5.127, 10608.340, 129.777, 52520.742 18/09/27,07:46:07,04,08,1, 11.8,1,1, 5.127, 10608.335, 129.794, 52520.804 18/09/27,07:46:07,05,08,1, 11.8,1,1, 5.127, 10608.301, 129.759, 52520.815 18/09/27,07:46:07,06,08,1, 11.8,1,1, 5.127, 10608.307, 129.810, 52520.835 18/09/27,07:46:07,07,08,1, 11.8,1,1, 5.127, 10608.289, 129.740, 52520.762 18/09/27,07:46:07,08,08,1, 11.8,1,1, 5.127, 10608.292, 129.767, 52520.748 18/09/27,07:46:07,09,08,1, 11.8,1,1, 5.127, 10608.295, 129.760, 52520.815 18/09/27,07:46:07,10,08,1, 11.8,1,1, 5.127, 10608.282, 129.750, 52520.824 18/09/27,07:46:07,11,08,1, 11.8,1,1, 5.127, 10608.288, 129.770, 52520.795 18/09/27,07:46:07,12,08,1, 11.8,1,1, 5.127, 10608.252, 129.742, 52520.825 18/09/27,07:46:07,13,08,1, 11.8,1,1, 5.127, 10608.296, 129.768, 52520.778 18/09/27,07:46:07,14,08,1, 11.8,1,1, 5.127, 10608.267, 129.752, 52520.838 18/09/27,07:46:07,15,08,1, 11.8,1,1, 5.127, 10608.252, 129.726, 52520.810 18/09/27,07:46:07,16,08,1, 11.8,1,1, 5.127, 10608.256, 129.748, 52520.829 18/09/27,07:46:07,17,08,1, 11.8,1,1, 5.127, 10608.244, 129.717, 52520.780 18/09/27,07:46:07,18,08,1, 11.8,1,1, 5.127, 10608.241, 129.745, 52520.866 18/09/27,07:46:07,19,08,1, 11.8,1,1, 5.127, 10608.212, 129.732, 52520.840 18/09/27,07:46:08,00,07,1, 11.9,1,1, 5.123, 10608.212, 129.732, 52520.840 18/09/27,07:46:08,01,07,1, 11.9,1,1, 5.123, 10608.202, 129.737, 52520.777 18/09/27,07:46:08,02,07,1, 11.9,1,1, 5.123, 10608.210, 129.723, 52520.840 18/09/27,07:46:08,03,07,1, 11.9,1,1, 5.123, 10608.231, 129.726, 52520.777 18/09/27,07:46:08,04,07,1, 11.9,1,1, 5.123, 10608.209, 129.701, 52520.835 18/09/27,07:46:08,05,07,1, 11.9,1,1, 5.123, 10608.210, 129.733, 52520.844 18/09/27,07:46:08,06,07,1, 11.9,1,1, 5.123, 10608.173, 129.713, 52520.849 18/09/27,07:46:08,07,07,1, 11.9,1,1, 5.123, 10608.217, 129.729, 52520.768 18/09/27,07:46:08,08,07,1, 11.9,1,1, 5.123, 10608.167, 129.683, 52520.840 18/09/27,07:46:08,09,07,1, 11.9,1,1, 5.123, 10608.153, 129.675, 52520.754 18/09/27,07:46:08,10,07,1, 11.9,1,1, 5.123, 10608.181, 129.702, 52520.803 18/09/27,07:46:08,11,07,1, 11.9,1,1, 5.123, 10608.181, 129.666, 52520.821 18/09/27,07:46:08,12,07,1, 11.9,1,1, 5.123, 10608.155, 129.698, 52520.755 18/09/27,07:46:08,13,07,1, 11.9,1,1, 5.123, 10608.152, 129.649, 52520.800 18/09/27,07:46:08,14,07,1, 11.9,1,1, 5.123, 10608.146, 129.691, 52520.829 18/09/27,07:46:08,15,07,1, 11.9,1,1, 5.123, 10608.125, 129.640, 52520.836 18/09/27,07:46:08,16,07,1, 11.9,1,1, 5.123, 10608.162, 129.670, 52520.789 18/09/27,07:46:08,17,07,1, 11.9,1,1, 5.123, 10608.134, 129.675, 52520.814 18/09/27,07:46:08,18,07,1, 11.9,1,1, 5.123, 10608.117, 129.675, 52520.824 18/09/27,07:46:08,19,07,1, 11.9,1,1, 5.123, 10608.158, 129.699, 52520.884 18/09/27,07:46:09,00,07,1, 11.8,1,1, 5.126, 10608.153, 129.699, 52520.884 18/09/27,07:46:09,01,07,1, 11.8,1,1, 5.126, 10608.120, 129.670, 52520.778 18/09/27,07:46:09,02,07,1, 11.8,1,1, 5.126, 10608.111, 129.652, 52520.782 18/09/27,07:46:09,03,07,1, 11.8,1,1, 5.126, 10608.092, 129.632, 52520.769 18/09/27,07:46:09,04,07,1, 11.8,1,1, 5.126, 10608.107, 129.617, 52520.719 18/09/27,07:46:09,05,07,1, 11.8,1,1, 5.126, 10608.108, 129.625, 52520.765 18/09/27,07:46:09,06,07,1, 11.8,1,1, 5.126, 10608.119, 129.618, 52520.796 18/09/27,07:46:09,07,07,1, 11.8,1,1, 5.126, 10608.075, 129.604, 52520.788 18/09/27,07:46:09,08,07,1, 11.8,1,1, 5.126, 10608.099, 129.622, 52520.767 18/09/27,07:46:09,09,07,1, 11.8,1,1, 5.126, 10608.098, 129.644, 52520.771 18/09/27,07:46:09,10,07,1, 11.8,1,1, 5.126, 10608.094, 129.590, 52520.803 18/09/27,07:46:09,11,07,1, 11.8,1,1, 5.126, 10608.082, 129.616, 52520.713 18/09/27,07:46:09,12,07,1, 11.8,1,1, 5.126, 10608.059, 129.593, 52520.787 18/09/27,07:46:09,13,07,1, 11.8,1,1, 5.126, 10608.086, 129.593, 52520.768 18/09/27,07:46:09,14,07,1, 11.8,1,1, 5.126, 10608.072, 129.598, 52520.815 18/09/27,07:46:09,15,07,1, 11.8,1,1, 5.126, 10608.056, 129.592, 52520.787 18/09/27,07:46:09,16,07,1, 11.8,1,1, 5.126, 10608.048, 129.579, 52520.818 18/09/27,07:46:09,17,07,1, 11.8,1,1, 5.126, 10608.043, 129.554, 52520.805 18/09/27,07:46:09,18,07,1, 11.8,1,1, 5.126, 10608.054, 129.616, 52520.822 18/09/27,07:46:09,19,07,1, 11.8,1,1, 5.126, 10608.063, 129.565, 52520.705 18/09/27,07:46:10,00,09,1, 11.9,1,1, 5.125, 10608.062, 129.565, 52520.705 18/09/27,07:46:10,01,09,1, 11.9,1,1, 5.125, 10608.039, 129.582, 52520.783 18/09/27,07:46:10,02,09,1, 11.9,1,1, 5.125, 10608.010, 129.546, 52520.786 18/09/27,07:46:10,03,09,1, 11.9,1,1, 5.125, 10608.055, 129.591, 52520.724 18/09/27,07:46:10,04,09,1, 11.9,1,1, 5.125, 10608.054, 129.537, 52520.709 18/09/27,07:46:10,05,09,1, 11.9,1,1, 5.125, 10608.039, 129.557, 52520.804 18/09/27,07:46:10,06,09,1, 11.9,1,1, 5.125, 10608.019, 129.549, 52520.767 18/09/27,07:46:10,07,09,1, 11.9,1,1, 5.125, 10608.013, 129.530, 52520.767 18/09/27,07:46:10,08,09,1, 11.9,1,1, 5.125, 10608.003, 129.542, 52520.815 18/09/27,07:46:10,09,09,1, 11.9,1,1, 5.125, 10607.999, 129.535, 52520.765 18/09/27,07:46:10,10,09,1, 11.9,1,1, 5.125, 10608.015, 129.573, 52520.806 18/09/27,07:46:10,11,09,1, 11.9,1,1, 5.125, 10607.995, 129.497, 52520.749 18/09/27,07:46:10,12,09,1, 11.9,1,1, 5.125, 10607.958, 129.520, 52520.792 18/09/27,07:46:10,13,09,1, 11.9,1,1, 5.125, 10607.960, 129.549, 52520.764 18/09/27,07:46:10,14,09,1, 11.9,1,1, 5.125, 10607.963, 129.524, 52520.775 18/09/27,07:46:10,15,09,1, 11.9,1,1, 5.125, 10607.976, 129.549, 52520.809 18/09/27,07:46:10,16,09,1, 11.9,1,1, 5.125, 10607.973, 129.509, 52520.768 18/09/27,07:46:10,17,09,1, 11.9,1,1, 5.125, 10607.986, 129.492, 52520.732 18/09/27,07:46:10,18,09,1, 11.9,1,1, 5.125, 10607.968, 129.478, 52520.710 18/09/27,07:46:10,19,09,1, 11.9,1,1, 5.125, 10607.960, 129.470, 52520.802 18/09/27,07:46:11,00,07,1, 11.9,1,1, 5.126, 10607.953, 129.470, 52520.802 18/09/27,07:46:11,01,07,1, 11.9,1,1, 5.126, 10607.941, 129.488, 52520.854 18/09/27,07:46:11,02,07,1, 11.9,1,1, 5.126, 10607.967, 129.516, 52520.864 18/09/27,07:46:11,03,07,1, 11.9,1,1, 5.126, 10607.948, 129.452, 52520.748 18/09/27,07:46:11,04,07,1, 11.9,1,1, 5.126, 10607.957, 129.497, 52520.900 18/09/27,07:46:11,05,07,1, 11.9,1,1, 5.126, 10607.926, 129.494, 52520.865 18/09/27,07:46:11,06,07,1, 11.9,1,1, 5.126, 10607.923, 129.453, 52520.879 18/09/27,07:46:11,07,07,1, 11.9,1,1, 5.126, 10607.926, 129.481, 52520.816 18/09/27,07:46:11,08,07,1, 11.9,1,1, 5.126, 10607.908, 129.439, 52520.772 18/09/27,07:46:11,09,07,1, 11.9,1,1, 5.126, 10607.914, 129.480, 52520.827 18/09/27,07:46:11,10,07,1, 11.9,1,1, 5.126, 10607.915, 129.433, 52520.825 18/09/27,07:46:11,11,07,1, 11.9,1,1, 5.126, 10607.928, 129.461, 52520.803 18/09/27,07:46:11,12,07,1, 11.9,1,1, 5.126, 10607.931, 129.450, 52520.776 18/09/27,07:46:11,13,07,1, 11.9,1,1, 5.126, 10607.921, 129.444, 52520.755 18/09/27,07:46:11,14,07,1, 11.9,1,1, 5.126, 10607.938, 129.474, 52520.861 18/09/27,07:46:11,15,07,1, 11.9,1,1, 5.126, 10607.901, 129.427, 52520.795 18/09/27,07:46:11,16,07,1, 11.9,1,1, 5.126, 10607.924, 129.463, 52520.767 18/09/27,07:46:11,17,07,1, 11.9,1,1, 5.126, 10607.909, 129.403, 52520.776 18/09/27,07:46:11,18,07,1, 11.9,1,1, 5.126, 10607.906, 129.431, 52520.827 18/09/27,07:46:11,19,07,1, 11.9,1,1, 5.126, 10607.900, 129.425, 52520.798 18/09/27,07:46:12,00,08,1, 11.8,1,1, 5.123, 10607.895, 129.425, 52520.798 18/09/27,07:46:12,01,08,1, 11.8,1,1, 5.123, 10607.898, 129.436, 52520.750 18/09/27,07:46:12,02,08,1, 11.8,1,1, 5.123, 10607.858, 129.414, 52520.779 18/09/27,07:46:12,03,08,1, 11.8,1,1, 5.123, 10607.874, 129.455, 52520.827 18/09/27,07:46:12,04,08,1, 11.8,1,1, 5.123, 10607.880, 129.397, 52520.847 18/09/27,07:46:12,05,08,1, 11.8,1,1, 5.123, 10607.882, 129.421, 52520.796 18/09/27,07:46:12,06,08,1, 11.8,1,1, 5.123, 10607.877, 129.422, 52520.783 18/09/27,07:46:12,07,08,1, 11.8,1,1, 5.123, 10607.871, 129.382, 52520.725 18/09/27,07:46:12,08,08,1, 11.8,1,1, 5.123, 10607.881, 129.397, 52520.757 18/09/27,07:46:12,09,08,1, 11.8,1,1, 5.123, 10607.847, 129.372, 52520.726 18/09/27,07:46:12,10,08,1, 11.8,1,1, 5.123, 10607.839, 129.421, 52520.819 18/09/27,07:46:12,11,08,1, 11.8,1,1, 5.123, 10607.834, 129.417, 52520.830 18/09/27,07:46:12,12,08,1, 11.8,1,1, 5.123, 10607.833, 129.386, 52520.803 18/09/27,07:46:12,13,08,1, 11.8,1,1, 5.123, 10607.846, 129.383, 52520.809 18/09/27,07:46:12,14,08,1, 11.8,1,1, 5.123, 10607.844, 129.355, 52520.762 18/09/27,07:46:12,15,08,1, 11.8,1,1, 5.123, 10607.850, 129.379, 52520.725 18/09/27,07:46:12,16,08,1, 11.8,1,1, 5.123, 10607.848, 129.361, 52520.747 18/09/27,07:46:12,17,08,1, 11.8,1,1, 5.123, 10607.868, 129.375, 52520.765 18/09/27,07:46:12,18,08,1, 11.8,1,1, 5.123, 10607.809, 129.357, 52520.707 18/09/27,07:46:12,19,08,1, 11.8,1,1, 5.123, 10607.830, 129.331, 52520.752 18/09/27,07:46:13,00,08,1, 11.9,1,1, 5.128, 10607.828, 129.331, 52520.752 18/09/27,07:46:13,01,08,1, 11.9,1,1, 5.128, 10607.815, 129.333, 52520.756 18/09/27,07:46:13,02,08,1, 11.9,1,1, 5.128, 10607.814, 129.361, 52520.809 18/09/27,07:46:13,03,08,1, 11.9,1,1, 5.128, 10607.812, 129.346, 52520.713 18/09/27,07:46:13,04,08,1, 11.9,1,1, 5.128, 10607.833, 129.344, 52520.769 18/09/27,07:46:13,05,08,1, 11.9,1,1, 5.128, 10607.810, 129.346, 52520.778 18/09/27,07:46:13,06,08,1, 11.9,1,1, 5.128, 10607.813, 129.300, 52520.665 18/09/27,07:46:13,07,08,1, 11.9,1,1, 5.128, 10607.798, 129.353, 52520.811 18/09/27,07:46:13,08,08,1, 11.9,1,1, 5.128, 10607.789, 129.326, 52520.819 18/09/27,07:46:13,09,08,1, 11.9,1,1, 5.128, 10607.811, 129.340, 52520.793 18/09/27,07:46:13,10,08,1, 11.9,1,1, 5.128, 10607.791, 129.319, 52520.730 18/09/27,07:46:13,11,08,1, 11.9,1,1, 5.128, 10607.790, 129.321, 52520.705 18/09/27,07:46:13,12,08,1, 11.9,1,1, 5.128, 10607.771, 129.322, 52520.795 18/09/27,07:46:13,13,08,1, 11.9,1,1, 5.128, 10607.780, 129.294, 52520.650 18/09/27,07:46:13,14,08,1, 11.9,1,1, 5.128, 10607.803, 129.315, 52520.765 18/09/27,07:46:13,15,08,1, 11.9,1,1, 5.128, 10607.787, 129.316, 52520.732 18/09/27,07:46:13,16,08,1, 11.9,1,1, 5.128, 10607.773, 129.302, 52520.707 18/09/27,07:46:13,17,08,1, 11.9,1,1, 5.128, 10607.777, 129.297, 52520.714 18/09/27,07:46:13,18,08,1, 11.9,1,1, 5.128, 10607.776, 129.291, 52520.688 18/09/27,07:46:13,19,08,1, 11.9,1,1, 5.128, 10607.781, 129.294, 52520.719 18/09/27,07:46:14,00,09,1, 11.9,1,1, 5.123, 10607.778, 129.294, 52520.719 18/09/27,07:46:14,01,09,1, 11.9,1,1, 5.123, 10607.769, 129.310, 52520.715 18/09/27,07:46:14,02,09,1, 11.9,1,1, 5.123, 10607.777, 129.273, 52520.690 18/09/27,07:46:14,03,09,1, 11.9,1,1, 5.123, 10607.763, 129.275, 52520.751 18/09/27,07:46:14,04,09,1, 11.9,1,1, 5.123, 10607.753, 129.269, 52520.762 18/09/27,07:46:14,05,09,1, 11.9,1,1, 5.123, 10607.743, 129.235, 52520.645 18/09/27,07:46:14,06,09,1, 11.9,1,1, 5.123, 10607.758, 129.298, 52520.745 18/09/27,07:46:14,07,09,1, 11.9,1,1, 5.123, 10607.721, 129.248, 52520.717 18/09/27,07:46:14,08,09,1, 11.9,1,1, 5.123, 10607.753, 129.262, 52520.731 18/09/27,07:46:14,09,09,1, 11.9,1,1, 5.123, 10607.734, 129.251, 52520.711 18/09/27,07:46:14,10,09,1, 11.9,1,1, 5.123, 10607.737, 129.225, 52520.704 18/09/27,07:46:14,11,09,1, 11.9,1,1, 5.123, 10607.725, 129.271, 52520.796 18/09/27,07:46:14,12,09,1, 11.9,1,1, 5.123, 10607.717, 129.239, 52520.659 18/09/27,07:46:14,13,09,1, 11.9,1,1, 5.123, 10607.742, 129.263, 52520.735 18/09/27,07:46:14,14,09,1, 11.9,1,1, 5.123, 10607.724, 129.239, 52520.658 18/09/27,07:46:14,15,09,1, 11.9,1,1, 5.123, 10607.723, 129.238, 52520.784 18/09/27,07:46:14,16,09,1, 11.9,1,1, 5.123, 10607.712, 129.205, 52520.710 18/09/27,07:46:14,17,09,1, 11.9,1,1, 5.123, 10607.677, 129.183, 52520.635 18/09/27,07:46:14,18,09,1, 11.9,1,1, 5.123, 10607.735, 129.219, 52520.740 18/09/27,07:46:14,19,09,1, 11.9,1,1, 5.123, 10607.716, 129.209, 52520.652 18/09/27,07:46:15,00,09,1, 11.9,1,1, 5.126, 10607.711, 129.209, 52520.652 18/09/27,07:46:15,01,09,1, 11.9,1,1, 5.126, 10607.700, 129.197, 52520.731 18/09/27,07:46:15,02,09,1, 11.9,1,1, 5.126, 10607.702, 129.185, 52520.715 18/09/27,07:46:15,03,09,1, 11.9,1,1, 5.126, 10607.702, 129.169, 52520.741 18/09/27,07:46:15,04,09,1, 11.9,1,1, 5.126, 10607.695, 129.148, 52520.642 18/09/27,07:46:15,05,09,1, 11.9,1,1, 5.126, 10607.701, 129.201, 52520.736 18/09/27,07:46:15,06,09,1, 11.9,1,1, 5.126, 10607.724, 129.184, 52520.697 18/09/27,07:46:15,07,09,1, 11.9,1,1, 5.126, 10607.701, 129.190, 52520.674 18/09/27,07:46:15,08,09,1, 11.9,1,1, 5.126, 10607.701, 129.171, 52520.711 18/09/27,07:46:15,09,09,1, 11.9,1,1, 5.126, 10607.694, 129.172, 52520.639 18/09/27,07:46:15,10,09,1, 11.9,1,1, 5.126, 10607.695, 129.188, 52520.681 18/09/27,07:46:15,11,09,1, 11.9,1,1, 5.126, 10607.693, 129.156, 52520.674 18/09/27,07:46:15,12,09,1, 11.9,1,1, 5.126, 10607.698, 129.162, 52520.685 18/09/27,07:46:15,13,09,1, 11.9,1,1, 5.126, 10607.692, 129.146, 52520.621 18/09/27,07:46:15,14,09,1, 11.9,1,1, 5.126, 10607.683, 129.164, 52520.688 18/09/27,07:46:15,15,09,1, 11.9,1,1, 5.126, 10607.665, 129.151, 52520.749 18/09/27,07:46:15,16,09,1, 11.9,1,1, 5.126, 10607.685, 129.135, 52520.656 18/09/27,07:46:15,17,09,1, 11.9,1,1, 5.126, 10607.681, 129.161, 52520.753 18/09/27,07:46:15,18,09,1, 11.9,1,1, 5.126, 10607.653, 129.091, 52520.662 18/09/27,07:46:15,19,09,1, 11.9,1,1, 5.126, 10607.684, 129.150, 52520.747 18/09/27,07:46:16,00,10,1, 11.9,1,1, 5.123, 10607.678, 129.150, 52520.747 18/09/27,07:46:16,01,10,1, 11.9,1,1, 5.123, 10607.696, 129.125, 52520.706 18/09/27,07:46:16,02,10,1, 11.9,1,1, 5.123, 10607.677, 129.118, 52520.652 18/09/27,07:46:16,03,10,1, 11.9,1,1, 5.123, 10607.671, 129.130, 52520.580 18/09/27,07:46:16,04,10,1, 11.9,1,1, 5.123, 10607.701, 129.155, 52520.638 18/09/27,07:46:16,05,10,1, 11.9,1,1, 5.123, 10607.663, 129.129, 52520.689 18/09/27,07:46:16,06,10,1, 11.9,1,1, 5.123, 10607.666, 129.148, 52520.761 18/09/27,07:46:16,07,10,1, 11.9,1,1, 5.123, 10607.666, 129.106, 52520.724 18/09/27,07:46:16,08,10,1, 11.9,1,1, 5.123, 10607.665, 129.137, 52520.655 18/09/27,07:46:16,09,10,1, 11.9,1,1, 5.123, 10607.684, 129.124, 52520.600 18/09/27,07:46:16,10,10,1, 11.9,1,1, 5.123, 10607.662, 129.094, 52520.628 18/09/27,07:46:16,11,10,1, 11.9,1,1, 5.123, 10607.693, 129.134, 52520.669 18/09/27,07:46:16,12,10,1, 11.9,1,1, 5.123, 10607.658, 129.082, 52520.629 18/09/27,07:46:16,13,10,1, 11.9,1,1, 5.123, 10607.665, 129.124, 52520.750 18/09/27,07:46:16,14,10,1, 11.9,1,1, 5.123, 10607.653, 129.073, 52520.639 18/09/27,07:46:16,15,10,1, 11.9,1,1, 5.123, 10607.660, 129.061, 52520.580 18/09/27,07:46:16,16,10,1, 11.9,1,1, 5.123, 10607.669, 129.099, 52520.589 18/09/27,07:46:16,17,10,1, 11.9,1,1, 5.123, 10607.639, 129.068, 52520.532 18/09/27,07:46:16,18,10,1, 11.9,1,1, 5.123, 10607.645, 129.114, 52520.634 18/09/27,07:46:16,19,10,1, 11.9,1,1, 5.123, 10607.620, 129.056, 52520.648 18/09/27,07:46:17,00,08,1, 11.9,1,1, 5.123, 10607.619, 129.056, 52520.648 18/09/27,07:46:17,01,08,1, 11.9,1,1, 5.123, 10607.633, 129.046, 52520.673 18/09/27,07:46:17,02,08,1, 11.9,1,1, 5.123, 10607.642, 129.079, 52520.647 18/09/27,07:46:17,03,08,1, 11.9,1,1, 5.123, 10607.682, 129.068, 52520.576 18/09/27,07:46:17,04,08,1, 11.9,1,1, 5.123, 10607.640, 129.034, 52520.639 18/09/27,07:46:17,05,08,1, 11.9,1,1, 5.123, 10607.598, 129.055, 52520.610 18/09/27,07:46:17,06,08,1, 11.9,1,1, 5.123, 10607.606, 129.037, 52520.614 18/09/27,07:46:17,07,08,1, 11.9,1,1, 5.123, 10607.631, 129.076, 52520.641 18/09/27,07:46:17,08,08,1, 11.9,1,1, 5.123, 10607.627, 129.053, 52520.590 18/09/27,07:46:17,09,08,1, 11.9,1,1, 5.123, 10607.628, 129.033, 52520.668 18/09/27,07:46:17,10,08,1, 11.9,1,1, 5.123, 10607.647, 129.073, 52520.691 18/09/27,07:46:17,11,08,1, 11.9,1,1, 5.123, 10607.642, 129.041, 52520.584 18/09/27,07:46:17,12,08,1, 11.9,1,1, 5.123, 10607.619, 129.033, 52520.610 18/09/27,07:46:17,13,08,1, 11.9,1,1, 5.123, 10607.604, 129.013, 52520.593 18/09/27,07:46:17,14,08,1, 11.9,1,1, 5.123, 10607.628, 129.019, 52520.564 18/09/27,07:46:17,15,08,1, 11.9,1,1, 5.123, 10607.635, 129.019, 52520.648 18/09/27,07:46:17,16,08,1, 11.9,1,1, 5.123, 10607.623, 129.011, 52520.619 18/09/27,07:46:17,17,08,1, 11.9,1,1, 5.123, 10607.640, 129.025, 52520.603 18/09/27,07:46:17,18,08,1, 11.9,1,1, 5.123, 10607.615, 128.989, 52520.589 18/09/27,07:46:17,19,08,1, 11.9,1,1, 5.123, 10607.601, 128.985, 52520.598 18/09/27,07:46:18,00,09,1, 11.9,1,1, 5.123, 10607.594, 128.985, 52520.598 18/09/27,07:46:18,01,09,1, 11.9,1,1, 5.123, 10607.617, 128.999, 52520.581 18/09/27,07:46:18,02,09,1, 11.9,1,1, 5.123, 10607.619, 129.018, 52520.670 18/09/27,07:46:18,03,09,1, 11.9,1,1, 5.123, 10607.634, 128.976, 52520.600 18/09/27,07:46:18,04,09,1, 11.9,1,1, 5.123, 10607.622, 129.036, 52520.637 18/09/27,07:46:18,05,09,1, 11.9,1,1, 5.123, 10607.610, 128.978, 52520.600 18/09/27,07:46:18,06,09,1, 11.9,1,1, 5.123, 10607.602, 129.004, 52520.610 18/09/27,07:46:18,07,09,1, 11.9,1,1, 5.123, 10607.589, 129.000, 52520.644 18/09/27,07:46:18,08,09,1, 11.9,1,1, 5.123, 10607.594, 128.968, 52520.576 18/09/27,07:46:18,09,09,1, 11.9,1,1, 5.123, 10607.623, 129.036, 52520.658 18/09/27,07:46:18,10,09,1, 11.9,1,1, 5.123, 10607.622, 128.944, 52520.567 18/09/27,07:46:18,11,09,1, 11.9,1,1, 5.123, 10607.598, 128.990, 52520.665 18/09/27,07:46:18,12,09,1, 11.9,1,1, 5.123, 10607.608, 128.975, 52520.607 18/09/27,07:46:18,13,09,1, 11.9,1,1, 5.123, 10607.582, 128.961, 52520.564 18/09/27,07:46:18,14,09,1, 11.9,1,1, 5.123, 10607.599, 128.975, 52520.559 18/09/27,07:46:18,15,09,1, 11.9,1,1, 5.123, 10607.612, 128.937, 52520.553 18/09/27,07:46:18,16,09,1, 11.9,1,1, 5.123, 10607.610, 128.967, 52520.568 18/09/27,07:46:18,17,09,1, 11.9,1,1, 5.123, 10607.596, 128.932, 52520.597 18/09/27,07:46:18,18,09,1, 11.9,1,1, 5.123, 10607.589, 128.959, 52520.532 18/09/27,07:46:18,19,09,1, 11.9,1,1, 5.123, 10607.577, 128.952, 52520.538 18/09/27,07:46:19,00,11,1, 11.9,1,1, 5.127, 10607.569, 128.952, 52520.538 18/09/27,07:46:19,01,11,1, 11.9,1,1, 5.127, 10607.592, 128.950, 52520.610 18/09/27,07:46:19,02,11,1, 11.9,1,1, 5.127, 10607.581, 128.960, 52520.669 18/09/27,07:46:19,03,11,1, 11.9,1,1, 5.127, 10607.603, 128.952, 52520.559 18/09/27,07:46:19,04,11,1, 11.9,1,1, 5.127, 10607.562, 128.940, 52520.562 18/09/27,07:46:19,05,11,1, 11.9,1,1, 5.127, 10607.598, 128.928, 52520.571 18/09/27,07:46:19,06,11,1, 11.9,1,1, 5.127, 10607.551, 128.917, 52520.619 18/09/27,07:46:19,07,11,1, 11.9,1,1, 5.127, 10607.585, 128.902, 52520.591 18/09/27,07:46:19,08,11,1, 11.9,1,1, 5.127, 10607.586, 128.935, 52520.597 18/09/27,07:46:19,09,11,1, 11.9,1,1, 5.127, 10607.603, 128.891, 52520.602 18/09/27,07:46:19,10,11,1, 11.9,1,1, 5.127, 10607.581, 128.924, 52520.581 18/09/27,07:46:19,11,11,1, 11.9,1,1, 5.127, 10607.591, 128.914, 52520.601 18/09/27,07:46:19,12,11,1, 11.9,1,1, 5.127, 10607.578, 128.889, 52520.508 18/09/27,07:46:19,13,11,1, 11.9,1,1, 5.127, 10607.572, 128.909, 52520.600 18/09/27,07:46:19,14,11,1, 11.9,1,1, 5.127, 10607.616, 128.897, 52520.634 18/09/27,07:46:19,15,11,1, 11.9,1,1, 5.127, 10607.562, 128.954, 52520.536 18/09/27,07:46:19,16,11,1, 11.9,1,1, 5.127, 10607.551, 128.902, 52520.561 18/09/27,07:46:19,17,11,1, 11.9,1,1, 5.127, 10607.568, 128.922, 52520.590 18/09/27,07:46:19,18,11,1, 11.9,1,1, 5.127, 10607.569, 128.883, 52520.542 18/09/27,07:46:19,19,11,1, 11.9,1,1, 5.127, 10607.590, 128.889, 52520.546 18/09/27,07:46:20,00,10,1, 11.9,1,1, 5.124, 10607.586, 128.889, 52520.546 18/09/27,07:46:20,01,10,1, 11.9,1,1, 5.124, 10607.592, 128.893, 52520.556 18/09/27,07:46:20,02,10,1, 11.9,1,1, 5.124, 10607.600, 128.919, 52520.633 18/09/27,07:46:20,03,10,1, 11.9,1,1, 5.124, 10607.560, 128.864, 52520.474 18/09/27,07:46:20,04,10,1, 11.9,1,1, 5.124, 10607.590, 128.877, 52520.528 18/09/27,07:46:20,05,10,1, 11.9,1,1, 5.124, 10607.602, 128.879, 52520.447 18/09/27,07:46:20,06,10,1, 11.9,1,1, 5.124, 10607.559, 128.894, 52520.498 18/09/27,07:46:20,07,10,1, 11.9,1,1, 5.124, 10607.571, 128.888, 52520.493 18/09/27,07:46:20,08,10,1, 11.9,1,1, 5.124, 10607.563, 128.837, 52520.542 18/09/27,07:46:20,09,10,1, 11.9,1,1, 5.124, 10607.583, 128.870, 52520.478 18/09/27,07:46:20,10,10,1, 11.9,1,1, 5.124, 10607.542, 128.832, 52520.429 18/09/27,07:46:20,11,10,1, 11.9,1,1, 5.124, 10607.583, 128.853, 52520.503 18/09/27,07:46:20,12,10,1, 11.9,1,1, 5.124, 10607.551, 128.850, 52520.511 18/09/27,07:46:20,13,10,1, 11.9,1,1, 5.124, 10607.582, 128.839, 52520.472 18/09/27,07:46:20,14,10,1, 11.9,1,1, 5.124, 10607.576, 128.882, 52520.537 18/09/27,07:46:20,15,10,1, 11.9,1,1, 5.124, 10607.572, 128.826, 52520.412 18/09/27,07:46:20,16,10,1, 11.9,1,1, 5.124, 10607.566, 128.851, 52520.432 18/09/27,07:46:20,17,10,1, 11.9,1,1, 5.124, 10607.522, 128.841, 52520.476 18/09/27,07:46:20,18,10,1, 11.9,1,1, 5.124, 10607.552, 128.860, 52520.527 18/09/27,07:46:20,19,10,1, 11.9,1,1, 5.124, 10607.569, 128.840, 52520.463 18/09/27,07:46:21,00,10,1, 11.8,1,1, 5.125, 10607.569, 128.840, 52520.463 18/09/27,07:46:21,01,10,1, 11.8,1,1, 5.125, 10607.573, 128.866, 52520.446 18/09/27,07:46:21,02,10,1, 11.8,1,1, 5.125, 10607.550, 128.826, 52520.506 18/09/27,07:46:21,03,10,1, 11.8,1,1, 5.125, 10607.574, 128.838, 52520.493 18/09/27,07:46:21,04,10,1, 11.8,1,1, 5.125, 10607.565, 128.821, 52520.427 18/09/27,07:46:21,05,10,1, 11.8,1,1, 5.125, 10607.571, 128.828, 52520.548 18/09/27,07:46:21,06,10,1, 11.8,1,1, 5.125, 10607.591, 128.839, 52520.487 18/09/27,07:46:21,07,10,1, 11.8,1,1, 5.125, 10607.552, 128.829, 52520.520 18/09/27,07:46:21,08,10,1, 11.8,1,1, 5.125, 10607.545, 128.850, 52520.497 18/09/27,07:46:21,09,10,1, 11.8,1,1, 5.125, 10607.549, 128.789, 52520.447 18/09/27,07:46:21,10,10,1, 11.8,1,1, 5.125, 10607.522, 128.842, 52520.500 18/09/27,07:46:21,11,10,1, 11.8,1,1, 5.125, 10607.558, 128.837, 52520.531 18/09/27,07:46:21,12,10,1, 11.8,1,1, 5.125, 10607.556, 128.818, 52520.467 18/09/27,07:46:21,13,10,1, 11.8,1,1, 5.125, 10607.561, 128.828, 52520.454 18/09/27,07:46:21,14,10,1, 11.8,1,1, 5.125, 10607.505, 128.776, 52520.438 18/09/27,07:46:21,15,10,1, 11.8,1,1, 5.125, 10607.563, 128.852, 52520.498 18/09/27,07:46:21,16,10,1, 11.8,1,1, 5.125, 10607.524, 128.831, 52520.459 18/09/27,07:46:21,17,10,1, 11.8,1,1, 5.125, 10607.547, 128.828, 52520.468 18/09/27,07:46:21,18,10,1, 11.8,1,1, 5.125, 10607.547, 128.814, 52520.431 18/09/27,07:46:21,19,10,1, 11.8,1,1, 5.125, 10607.533, 128.806, 52520.446 18/09/27,07:46:22,00,11,1, 11.8,1,1, 5.128, 10607.527, 128.806, 52520.446 18/09/27,07:46:22,01,11,1, 11.8,1,1, 5.128, 10607.545, 128.798, 52520.417 18/09/27,07:46:22,02,11,1, 11.8,1,1, 5.128, 10607.565, 128.838, 52520.415 18/09/27,07:46:22,03,11,1, 11.8,1,1, 5.128, 10607.541, 128.781, 52520.437 18/09/27,07:46:22,04,11,1, 11.8,1,1, 5.128, 10607.562, 128.805, 52520.390 18/09/27,07:46:22,05,11,1, 11.8,1,1, 5.128, 10607.573, 128.806, 52520.486 18/09/27,07:46:22,06,11,1, 11.8,1,1, 5.128, 10607.539, 128.787, 52520.408 18/09/27,07:46:22,07,11,1, 11.8,1,1, 5.128, 10607.552, 128.844, 52520.438 18/09/27,07:46:22,08,11,1, 11.8,1,1, 5.128, 10607.556, 128.765, 52520.394 18/09/27,07:46:22,09,11,1, 11.8,1,1, 5.128, 10607.560, 128.819, 52520.432 18/09/27,07:46:22,10,11,1, 11.8,1,1, 5.128, 10607.527, 128.805, 52520.456 18/09/27,07:46:22,11,11,1, 11.8,1,1, 5.128, 10607.534, 128.796, 52520.479 18/09/27,07:46:22,12,11,1, 11.8,1,1, 5.128, 10607.545, 128.798, 52520.453 18/09/27,07:46:22,13,11,1, 11.8,1,1, 5.128, 10607.523, 128.790, 52520.448 18/09/27,07:46:22,14,11,1, 11.8,1,1, 5.128, 10607.550, 128.814, 52520.427 18/09/27,07:46:22,15,11,1, 11.8,1,1, 5.128, 10607.536, 128.777, 52520.420 18/09/27,07:46:22,16,11,1, 11.8,1,1, 5.128, 10607.558, 128.792, 52520.546 18/09/27,07:46:22,17,11,1, 11.8,1,1, 5.128, 10607.543, 128.823, 52520.491 18/09/27,07:46:22,18,11,1, 11.8,1,1, 5.128, 10607.539, 128.772, 52520.417 18/09/27,07:46:22,19,11,1, 11.8,1,1, 5.128, 10607.541, 128.789, 52520.418 18/09/27,07:46:23,00,09,1, 11.8,1,1, 5.124, 10607.536, 128.789, 52520.418 18/09/27,07:46:23,01,09,1, 11.8,1,1, 5.124, 10607.497, 128.809, 52520.455 18/09/27,07:46:23,02,09,1, 11.8,1,1, 5.124, 10607.523, 128.794, 52520.499 18/09/27,07:46:23,03,09,1, 11.8,1,1, 5.124, 10607.537, 128.804, 52520.424 18/09/27,07:46:23,04,09,1, 11.8,1,1, 5.124, 10607.519, 128.776, 52520.474 18/09/27,07:46:23,05,09,1, 11.8,1,1, 5.124, 10607.527, 128.745, 52520.413 18/09/27,07:46:23,06,09,1, 11.8,1,1, 5.124, 10607.533, 128.784, 52520.428 18/09/27,07:46:23,07,09,1, 11.8,1,1, 5.124, 10607.507, 128.785, 52520.411 18/09/27,07:46:23,08,09,1, 11.8,1,1, 5.124, 10607.528, 128.795, 52520.479 18/09/27,07:46:23,09,09,1, 11.8,1,1, 5.124, 10607.549, 128.779, 52520.460 18/09/27,07:46:23,10,09,1, 11.8,1,1, 5.124, 10607.523, 128.755, 52520.426 18/09/27,07:46:23,11,09,1, 11.8,1,1, 5.124, 10607.491, 128.776, 52520.427 18/09/27,07:46:23,12,09,1, 11.8,1,1, 5.124, 10607.537, 128.758, 52520.407 18/09/27,07:46:23,13,09,1, 11.8,1,1, 5.124, 10607.527, 128.790, 52520.446 18/09/27,07:46:23,14,09,1, 11.8,1,1, 5.124, 10607.511, 128.803, 52520.470 18/09/27,07:46:23,15,09,1, 11.8,1,1, 5.124, 10607.517, 128.768, 52520.479 18/09/27,07:46:23,16,09,1, 11.8,1,1, 5.124, 10607.508, 128.774, 52520.437 18/09/27,07:46:23,17,09,1, 11.8,1,1, 5.124, 10607.514, 128.724, 52520.368 18/09/27,07:46:23,18,09,1, 11.8,1,1, 5.124, 10607.516, 128.775, 52520.481 18/09/27,07:46:23,19,09,1, 11.8,1,1, 5.124, 10607.504, 128.734, 52520.410 18/09/27,07:46:24,00,10,1, 11.9,1,1, 5.124, 10607.502, 128.734, 52520.410 18/09/27,07:46:24,01,10,1, 11.9,1,1, 5.124, 10607.507, 128.756, 52520.403 18/09/27,07:46:24,02,10,1, 11.9,1,1, 5.124, 10607.534, 128.751, 52520.431 18/09/27,07:46:24,03,10,1, 11.9,1,1, 5.124, 10607.529, 128.759, 52520.410 18/09/27,07:46:24,04,10,1, 11.9,1,1, 5.124, 10607.516, 128.764, 52520.441 18/09/27,07:46:24,05,10,1, 11.9,1,1, 5.124, 10607.543, 128.787, 52520.399 18/09/27,07:46:24,06,10,1, 11.9,1,1, 5.124, 10607.501, 128.746, 52520.402 18/09/27,07:46:24,07,10,1, 11.9,1,1, 5.124, 10607.534, 128.744, 52520.434 18/09/27,07:46:24,08,10,1, 11.9,1,1, 5.124, 10607.518, 128.775, 52520.407 18/09/27,07:46:24,09,10,1, 11.9,1,1, 5.124, 10607.498, 128.743, 52520.445 18/09/27,07:46:24,10,10,1, 11.9,1,1, 5.124, 10607.544, 128.798, 52520.502 18/09/27,07:46:24,11,10,1, 11.9,1,1, 5.124, 10607.522, 128.757, 52520.400 18/09/27,07:46:24,12,10,1, 11.9,1,1, 5.124, 10607.560, 128.807, 52520.423 18/09/27,07:46:24,13,10,1, 11.9,1,1, 5.124, 10607.540, 128.770, 52520.341 18/09/27,07:46:24,14,10,1, 11.9,1,1, 5.124, 10607.521, 128.777, 52520.389 18/09/27,07:46:24,15,10,1, 11.9,1,1, 5.124, 10607.544, 128.764, 52520.420 18/09/27,07:46:24,16,10,1, 11.9,1,1, 5.124, 10607.538, 128.744, 52520.414 18/09/27,07:46:24,17,10,1, 11.9,1,1, 5.124, 10607.545, 128.787, 52520.456 18/09/27,07:46:24,18,10,1, 11.9,1,1, 5.124, 10607.523, 128.745, 52520.309 18/09/27,07:46:24,19,10,1, 11.9,1,1, 5.124, 10607.542, 128.770, 52520.301 18/09/27,07:46:25,00,10,1, 11.8,1,1, 5.125, 10607.536, 128.770, 52520.301 18/09/27,07:46:25,01,10,1, 11.8,1,1, 5.125, 10607.514, 128.774, 52520.385 18/09/27,07:46:25,02,10,1, 11.8,1,1, 5.125, 10607.546, 128.798, 52520.395 18/09/27,07:46:25,03,10,1, 11.8,1,1, 5.125, 10607.526, 128.747, 52520.348 18/09/27,07:46:25,04,10,1, 11.8,1,1, 5.125, 10607.510, 128.770, 52520.438 18/09/27,07:46:25,05,10,1, 11.8,1,1, 5.125, 10607.540, 128.774, 52520.362 18/09/27,07:46:25,06,10,1, 11.8,1,1, 5.125, 10607.534, 128.769, 52520.355 18/09/27,07:46:25,07,10,1, 11.8,1,1, 5.125, 10607.532, 128.786, 52520.353 18/09/27,07:46:25,08,10,1, 11.8,1,1, 5.125, 10607.528, 128.760, 52520.352 18/09/27,07:46:25,09,10,1, 11.8,1,1, 5.125, 10607.541, 128.787, 52520.380 18/09/27,07:46:25,10,10,1, 11.8,1,1, 5.125, 10607.535, 128.763, 52520.394 18/09/27,07:46:25,11,10,1, 11.8,1,1, 5.125, 10607.528, 128.767, 52520.471 18/09/27,07:46:25,12,10,1, 11.8,1,1, 5.125, 10607.513, 128.787, 52520.668 18/09/27,07:46:25,13,10,1, 11.8,1,1, 5.125, 10607.532, 128.761, 52520.411 18/09/27,07:46:25,14,10,1, 11.8,1,1, 5.125, 10607.565, 128.776, 52520.375 18/09/27,07:46:25,15,10,1, 11.8,1,1, 5.125, 10607.543, 128.751, 52520.441 18/09/27,07:46:25,16,10,1, 11.8,1,1, 5.125, 10607.532, 128.755, 52520.402 18/09/27,07:46:25,17,10,1, 11.8,1,1, 5.125, 10607.501, 128.757, 52520.443 18/09/27,07:46:25,18,10,1, 11.8,1,1, 5.125, 10607.549, 128.775, 52520.382 18/09/27,07:46:25,19,10,1, 11.8,1,1, 5.125, 10607.536, 128.772, 52520.332 18/09/27,07:46:26,00,10,1, 11.9,1,1, 5.123, 10607.536, 128.772, 52520.332 18/09/27,07:46:26,01,10,1, 11.9,1,1, 5.123, 10607.521, 128.806, 52520.459 18/09/27,07:46:26,02,10,1, 11.9,1,1, 5.123, 10607.506, 128.755, 52520.388 18/09/27,07:46:26,03,10,1, 11.9,1,1, 5.123, 10607.532, 128.747, 52520.383 18/09/27,07:46:26,04,10,1, 11.9,1,1, 5.123, 10607.509, 128.767, 52520.432 18/09/27,07:46:26,05,10,1, 11.9,1,1, 5.123, 10607.518, 128.771, 52520.360 18/09/27,07:46:26,06,10,1, 11.9,1,1, 5.123, 10607.527, 128.789, 52520.415 18/09/27,07:46:26,07,10,1, 11.9,1,1, 5.123, 10607.508, 128.751, 52520.378 18/09/27,07:46:26,08,10,1, 11.9,1,1, 5.123, 10607.551, 128.801, 52520.470 18/09/27,07:46:26,09,10,1, 11.9,1,1, 5.123, 10607.519, 128.731, 52520.333 18/09/27,07:46:26,10,10,1, 11.9,1,1, 5.123, 10607.497, 128.773, 52520.326 18/09/27,07:46:26,11,10,1, 11.9,1,1, 5.123, 10607.484, 128.792, 52520.370 18/09/27,07:46:26,12,10,1, 11.9,1,1, 5.123, 10607.530, 128.749, 52520.292 18/09/27,07:46:26,13,10,1, 11.9,1,1, 5.123, 10607.532, 128.796, 52520.389 18/09/27,07:46:26,14,10,1, 11.9,1,1, 5.123, 10607.520, 128.723, 52520.386 18/09/27,07:46:26,15,10,1, 11.9,1,1, 5.123, 10607.537, 128.770, 52520.409 18/09/27,07:46:26,16,10,1, 11.9,1,1, 5.123, 10607.530, 128.738, 52520.313 18/09/27,07:46:26,17,10,1, 11.9,1,1, 5.123, 10607.547, 128.750, 52520.373 18/09/27,07:46:26,18,10,1, 11.9,1,1, 5.123, 10607.514, 128.781, 52520.368 18/09/27,07:46:26,19,10,1, 11.9,1,1, 5.123, 10607.518, 128.731, 52520.292 18/09/27,07:46:27,00,11,1, 11.8,1,1, 5.122, 10607.511, 128.731, 52520.292 18/09/27,07:46:27,01,11,1, 11.8,1,1, 5.122, 10607.537, 128.755, 52520.318 18/09/27,07:46:27,02,11,1, 11.8,1,1, 5.122, 10607.538, 128.775, 52520.411 18/09/27,07:46:27,03,11,1, 11.8,1,1, 5.122, 10607.548, 128.765, 52520.261 18/09/27,07:46:27,04,11,1, 11.8,1,1, 5.122, 10607.528, 128.751, 52520.319 18/09/27,07:46:27,05,11,1, 11.8,1,1, 5.122, 10607.514, 128.774, 52520.292 18/09/27,07:46:27,06,11,1, 11.8,1,1, 5.122, 10607.510, 128.737, 52520.269 18/09/27,07:46:27,07,11,1, 11.8,1,1, 5.122, 10607.521, 128.763, 52520.354 18/09/27,07:46:27,08,11,1, 11.8,1,1, 5.122, 10607.490, 128.729, 52520.352 18/09/27,07:46:27,09,11,1, 11.8,1,1, 5.122, 10607.543, 128.785, 52520.296 18/09/27,07:46:27,10,11,1, 11.8,1,1, 5.122, 10607.511, 128.747, 52520.327 18/09/27,07:46:27,11,11,1, 11.8,1,1, 5.122, 10607.520, 128.745, 52520.348 18/09/27,07:46:27,12,11,1, 11.8,1,1, 5.122, 10607.525, 128.793, 52520.372 18/09/27,07:46:27,13,11,1, 11.8,1,1, 5.122, 10607.510, 128.737, 52520.252 18/09/27,07:46:27,14,11,1, 11.8,1,1, 5.122, 10607.539, 128.789, 52520.262 18/09/27,07:46:27,15,11,1, 11.8,1,1, 5.122, 10607.498, 128.757, 52520.288 18/09/27,07:46:27,16,11,1, 11.8,1,1, 5.122, 10607.531, 128.788, 52520.378 18/09/27,07:46:27,17,11,1, 11.8,1,1, 5.122, 10607.547, 128.759, 52520.263 18/09/27,07:46:27,18,11,1, 11.8,1,1, 5.122, 10607.537, 128.722, 52520.313 18/09/27,07:46:27,19,11,1, 11.8,1,1, 5.122, 10607.531, 128.797, 52520.405 18/09/27,07:46:28,00,11,1, 11.9,1,1, 5.123, 10607.527, 128.797, 52520.405 18/09/27,07:46:28,01,11,1, 11.9,1,1, 5.123, 10607.542, 128.778, 52520.313 18/09/27,07:46:28,02,11,1, 11.9,1,1, 5.123, 10607.559, 128.763, 52520.309 18/09/27,07:46:28,03,11,1, 11.9,1,1, 5.123, 10607.534, 128.761, 52520.253 18/09/27,07:46:28,04,11,1, 11.9,1,1, 5.123, 10607.538, 128.749, 52520.281 18/09/27,07:46:28,05,11,1, 11.9,1,1, 5.123, 10607.519, 128.718, 52520.298 18/09/27,07:46:28,06,11,1, 11.9,1,1, 5.123, 10607.555, 128.793, 52520.362 18/09/27,07:46:28,07,11,1, 11.9,1,1, 5.123, 10607.551, 128.746, 52520.321 18/09/27,07:46:28,08,11,1, 11.9,1,1, 5.123, 10607.530, 128.747, 52520.260 18/09/27,07:46:28,09,11,1, 11.9,1,1, 5.123, 10607.531, 128.738, 52520.257 18/09/27,07:46:28,10,11,1, 11.9,1,1, 5.123, 10607.552, 128.725, 52520.182 18/09/27,07:46:28,11,11,1, 11.9,1,1, 5.123, 10607.550, 128.784, 52520.296 18/09/27,07:46:28,12,11,1, 11.9,1,1, 5.123, 10607.560, 128.725, 52520.239 18/09/27,07:46:28,13,11,1, 11.9,1,1, 5.123, 10607.536, 128.775, 52520.291 18/09/27,07:46:28,14,11,1, 11.9,1,1, 5.123, 10607.534, 128.751, 52520.303 18/09/27,07:46:28,15,11,1, 11.9,1,1, 5.123, 10607.557, 128.765, 52520.254 18/09/27,07:46:28,16,11,1, 11.9,1,1, 5.123, 10607.552, 128.772, 52520.254 18/09/27,07:46:28,17,11,1, 11.9,1,1, 5.123, 10607.547, 128.742, 52520.155 18/09/27,07:46:28,18,11,1, 11.9,1,1, 5.123, 10607.549, 128.765, 52520.215 18/09/27,07:46:28,19,11,1, 11.9,1,1, 5.123, 10607.558, 128.758, 52520.299 18/09/27,07:46:29,00,11,1, 12.0,1,1, 5.118, 10607.553, 128.758, 52520.299 18/09/27,07:46:29,01,11,1, 12.0,1,1, 5.118, 10607.538, 128.748, 52520.269 18/09/27,07:46:29,02,11,1, 12.0,1,1, 5.118, 10607.507, 128.748, 52520.124 18/09/27,07:46:29,03,11,1, 12.0,1,1, 5.118, 10607.583, 128.769, 52520.328 18/09/27,07:46:29,04,11,1, 12.0,1,1, 5.118, 10607.617, 128.732, 52520.232 18/09/27,07:46:29,05,11,1, 12.0,1,1, 5.118, 10607.572, 128.769, 52520.263 18/09/27,07:46:29,06,11,1, 12.0,1,1, 5.118, 10607.547, 128.747, 52520.276 18/09/27,07:46:29,07,11,1, 12.0,1,1, 5.118, 10607.562, 128.777, 52520.265 18/09/27,07:46:29,08,11,1, 12.0,1,1, 5.118, 10607.542, 128.748, 52520.263 18/09/27,07:46:29,09,11,1, 12.0,1,1, 5.118, 10607.590, 128.737, 52520.283 18/09/27,07:46:29,10,11,1, 12.0,1,1, 5.118, 10607.554, 128.771, 52520.297 18/09/27,07:46:29,11,11,1, 12.0,1,1, 5.118, 10607.528, 128.722, 52520.280 18/09/27,07:46:29,12,11,1, 12.0,1,1, 5.118, 10607.570, 128.791, 52520.270 18/09/27,07:46:29,13,11,1, 12.0,1,1, 5.118, 10607.549, 128.735, 52520.237 18/09/27,07:46:29,14,11,1, 12.0,1,1, 5.118, 10607.559, 128.772, 52520.302 18/09/27,07:46:29,15,11,1, 12.0,1,1, 5.118, 10607.566, 128.738, 52520.197 18/09/27,07:46:29,16,11,1, 12.0,1,1, 5.118, 10607.520, 128.729, 52520.247 18/09/27,07:46:29,17,11,1, 12.0,1,1, 5.118, 10607.575, 128.759, 52520.294 18/09/27,07:46:29,18,11,1, 12.0,1,1, 5.118, 10607.563, 128.740, 52520.280 18/09/27,07:46:29,19,11,1, 12.0,1,1, 5.118, 10607.571, 128.778, 52520.301 18/09/27,07:46:30,00,10,1, 11.8,1,1, 5.124, 10607.569, 128.778, 52520.301 18/09/27,07:46:30,01,10,1, 11.8,1,1, 5.124, 10607.549, 128.746, 52520.185 18/09/27,07:46:30,02,10,1, 11.8,1,1, 5.124, 10607.548, 128.754, 52520.162 18/09/27,07:46:30,03,10,1, 11.8,1,1, 5.124, 10607.537, 128.742, 52520.271 18/09/27,07:46:30,04,10,1, 11.8,1,1, 5.124, 10607.527, 128.782, 52520.245 18/09/27,07:46:30,05,10,1, 11.8,1,1, 5.124, 10607.549, 128.734, 52520.261 18/09/27,07:46:30,06,10,1, 11.8,1,1, 5.124, 10607.572, 128.757, 52520.326 18/09/27,07:46:30,07,10,1, 11.8,1,1, 5.124, 10607.576, 128.772, 52520.281 18/09/27,07:46:30,08,10,1, 11.8,1,1, 5.124, 10607.561, 128.759, 52520.355 18/09/27,07:46:30,09,10,1, 11.8,1,1, 5.124, 10607.547, 128.793, 52520.372 18/09/27,07:46:30,10,10,1, 11.8,1,1, 5.124, 10607.553, 128.763, 52520.322 18/09/27,07:46:30,11,10,1, 11.8,1,1, 5.124, 10607.578, 128.760, 52520.249 18/09/27,07:46:30,12,10,1, 11.8,1,1, 5.124, 10607.585, 128.741, 52520.226 18/09/27,07:46:30,13,10,1, 11.8,1,1, 5.124, 10607.581, 128.757, 52520.326 18/09/27,07:46:30,14,10,1, 11.8,1,1, 5.124, 10607.531, 128.767, 52520.338 18/09/27,07:46:30,15,10,1, 11.8,1,1, 5.124, 10607.556, 128.767, 52520.263 18/09/27,07:46:30,16,10,1, 11.8,1,1, 5.124, 10607.547, 128.783, 52520.343 18/09/27,07:46:30,17,10,1, 11.8,1,1, 5.124, 10607.565, 128.776, 52520.292 18/09/27,07:46:30,18,10,1, 11.8,1,1, 5.124, 10607.592, 128.782, 52520.274 18/09/27,07:46:30,19,10,1, 11.8,1,1, 5.124, 10607.579, 128.771, 52520.206 18/09/27,07:46:31,00,11,1, 11.8,1,1, 5.126, 10607.578, 128.771, 52520.206 18/09/27,07:46:31,01,11,1, 11.8,1,1, 5.126, 10607.554, 128.764, 52520.272 18/09/27,07:46:31,02,11,1, 11.8,1,1, 5.126, 10607.560, 128.758, 52520.318 18/09/27,07:46:31,03,11,1, 11.8,1,1, 5.126, 10607.586, 128.797, 52520.278 18/09/27,07:46:31,04,11,1, 11.8,1,1, 5.126, 10607.554, 128.767, 52520.285 18/09/27,07:46:31,05,11,1, 11.8,1,1, 5.126, 10607.578, 128.747, 52520.207 18/09/27,07:46:31,06,11,1, 11.8,1,1, 5.126, 10607.578, 128.760, 52520.315 18/09/27,07:46:31,07,11,1, 11.8,1,1, 5.126, 10607.563, 128.779, 52520.284 18/09/27,07:46:31,08,11,1, 11.8,1,1, 5.126, 10607.560, 128.763, 52520.248 18/09/27,07:46:31,09,11,1, 11.8,1,1, 5.126, 10607.569, 128.779, 52520.274 18/09/27,07:46:31,10,11,1, 11.8,1,1, 5.126, 10607.553, 128.762, 52520.238 18/09/27,07:46:31,11,11,1, 11.8,1,1, 5.126, 10607.554, 128.757, 52520.234 18/09/27,07:46:31,12,11,1, 11.8,1,1, 5.126, 10607.589, 128.767, 52520.274 18/09/27,07:46:31,13,11,1, 11.8,1,1, 5.126, 10607.564, 128.776, 52520.306 18/09/27,07:46:31,14,11,1, 11.8,1,1, 5.126, 10607.588, 128.757, 52520.217 18/09/27,07:46:31,15,11,1, 11.8,1,1, 5.126, 10607.580, 128.779, 52520.266 18/09/27,07:46:31,16,11,1, 11.8,1,1, 5.126, 10607.620, 128.782, 52520.239 18/09/27,07:46:31,17,11,1, 11.8,1,1, 5.126, 10607.604, 128.779, 52520.180 18/09/27,07:46:31,18,11,1, 11.8,1,1, 5.126, 10607.577, 128.773, 52520.194 18/09/27,07:46:31,19,11,1, 11.8,1,1, 5.126, 10607.579, 128.756, 52520.213 18/09/27,07:46:32,00,11,1, 11.9,1,1, 5.124, 10607.578, 128.756, 52520.213 18/09/27,07:46:32,01,11,1, 11.9,1,1, 5.124, 10607.574, 128.761, 52520.218 18/09/27,07:46:32,02,11,1, 11.9,1,1, 5.124, 10607.587, 128.783, 52520.311 18/09/27,07:46:32,03,11,1, 11.9,1,1, 5.124, 10607.611, 128.774, 52520.333 18/09/27,07:46:32,04,11,1, 11.9,1,1, 5.124, 10607.587, 128.740, 52520.169 18/09/27,07:46:32,05,11,1, 11.9,1,1, 5.124, 10607.601, 128.751, 52520.216 18/09/27,07:46:32,06,11,1, 11.9,1,1, 5.124, 10607.586, 128.736, 52520.273 18/09/27,07:46:32,07,11,1, 11.9,1,1, 5.124, 10607.588, 128.735, 52520.175 18/09/27,07:46:32,08,11,1, 11.9,1,1, 5.124, 10607.584, 128.740, 52520.210 18/09/27,07:46:32,09,11,1, 11.9,1,1, 5.124, 10607.571, 128.749, 52520.215 18/09/27,07:46:32,10,11,1, 11.9,1,1, 5.124, 10607.587, 128.741, 52520.268 18/09/27,07:46:32,11,11,1, 11.9,1,1, 5.124, 10607.574, 128.756, 52520.238 18/09/27,07:46:32,12,11,1, 11.9,1,1, 5.124, 10607.560, 128.737, 52520.206 18/09/27,07:46:32,13,11,1, 11.9,1,1, 5.124, 10607.584, 128.769, 52520.188 18/09/27,07:46:32,14,11,1, 11.9,1,1, 5.124, 10607.550, 128.749, 52520.171 18/09/27,07:46:32,15,11,1, 11.9,1,1, 5.124, 10607.572, 128.781, 52520.176 18/09/27,07:46:32,16,11,1, 11.9,1,1, 5.124, 10607.566, 128.757, 52520.280 18/09/27,07:46:32,17,11,1, 11.9,1,1, 5.124, 10607.592, 128.764, 52520.283 18/09/27,07:46:32,18,11,1, 11.9,1,1, 5.124, 10607.588, 128.748, 52520.275 18/09/27,07:46:32,19,11,1, 11.9,1,1, 5.124, 10607.577, 128.774, 52520.263 18/09/27,07:46:33,00,10,1, 11.9,1,1, 5.122, 10607.569, 128.774, 52520.263 18/09/27,07:46:33,01,10,1, 11.9,1,1, 5.122, 10607.580, 128.744, 52520.196 18/09/27,07:46:33,02,10,1, 11.9,1,1, 5.122, 10607.574, 128.770, 52520.219 18/09/27,07:46:33,03,10,1, 11.9,1,1, 5.122, 10607.581, 128.787, 52520.266 18/09/27,07:46:33,04,10,1, 11.9,1,1, 5.122, 10607.573, 128.778, 52520.278 18/09/27,07:46:33,05,10,1, 11.9,1,1, 5.122, 10607.591, 128.766, 52520.221 18/09/27,07:46:33,06,10,1, 11.9,1,1, 5.122, 10607.590, 128.767, 52520.230 18/09/27,07:46:33,07,10,1, 11.9,1,1, 5.122, 10607.592, 128.743, 52520.215 18/09/27,07:46:33,08,10,1, 11.9,1,1, 5.122, 10607.596, 128.759, 52520.228 18/09/27,07:46:33,09,10,1, 11.9,1,1, 5.122, 10607.590, 128.750, 52520.180 18/09/27,07:46:33,10,10,1, 11.9,1,1, 5.122, 10607.580, 128.762, 52520.252 18/09/27,07:46:33,11,10,1, 11.9,1,1, 5.122, 10607.603, 128.755, 52520.217 18/09/27,07:46:33,12,10,1, 11.9,1,1, 5.122, 10607.597, 128.754, 52520.238 18/09/27,07:46:33,13,10,1, 11.9,1,1, 5.122, 10607.591, 128.755, 52520.279 18/09/27,07:46:33,14,10,1, 11.9,1,1, 5.122, 10607.617, 128.750, 52520.207 18/09/27,07:46:33,15,10,1, 11.9,1,1, 5.122, 10607.629, 128.739, 52520.207 18/09/27,07:46:33,16,10,1, 11.9,1,1, 5.122, 10607.572, 128.752, 52520.254 18/09/27,07:46:33,17,10,1, 11.9,1,1, 5.122, 10607.615, 128.752, 52520.148 18/09/27,07:46:33,18,10,1, 11.9,1,1, 5.122, 10607.605, 128.760, 52520.244 18/09/27,07:46:33,19,10,1, 11.9,1,1, 5.122, 10607.582, 128.746, 52520.195 18/09/27,07:46:34,00,11,1, 11.9,1,1, 5.125, 10607.578, 128.746, 52520.195 18/09/27,07:46:34,01,11,1, 11.9,1,1, 5.125, 10607.597, 128.755, 52520.267 18/09/27,07:46:34,02,11,1, 11.9,1,1, 5.125, 10607.606, 128.736, 52520.221 18/09/27,07:46:34,03,11,1, 11.9,1,1, 5.125, 10607.623, 128.775, 52520.299 18/09/27,07:46:34,04,11,1, 11.9,1,1, 5.125, 10607.622, 128.771, 52520.187 18/09/27,07:46:34,05,11,1, 11.9,1,1, 5.125, 10607.602, 128.758, 52520.216 18/09/27,07:46:34,06,11,1, 11.9,1,1, 5.125, 10607.616, 128.741, 52520.207 18/09/27,07:46:34,07,11,1, 11.9,1,1, 5.125, 10607.612, 128.764, 52520.244 18/09/27,07:46:34,08,11,1, 11.9,1,1, 5.125, 10607.597, 128.764, 52520.188 18/09/27,07:46:34,09,11,1, 11.9,1,1, 5.125, 10607.597, 128.744, 52520.178 18/09/27,07:46:34,10,11,1, 11.9,1,1, 5.125, 10607.644, 128.748, 52520.227 18/09/27,07:46:34,11,11,1, 11.9,1,1, 5.125, 10607.617, 128.728, 52520.232 18/09/27,07:46:34,12,11,1, 11.9,1,1, 5.125, 10607.596, 128.782, 52520.239 18/09/27,07:46:34,13,11,1, 11.9,1,1, 5.125, 10607.589, 128.771, 52520.220 18/09/27,07:46:34,14,11,1, 11.9,1,1, 5.125, 10607.605, 128.783, 52520.257 18/09/27,07:46:34,15,11,1, 11.9,1,1, 5.125, 10607.625, 128.758, 52520.218 18/09/27,07:46:34,16,11,1, 11.9,1,1, 5.125, 10607.615, 128.768, 52520.272 18/09/27,07:46:34,17,11,1, 11.9,1,1, 5.125, 10607.628, 128.749, 52520.159 18/09/27,07:46:34,18,11,1, 11.9,1,1, 5.125, 10607.619, 128.752, 52520.139 18/09/27,07:46:34,19,11,1, 11.9,1,1, 5.125, 10607.628, 128.782, 52520.184 18/09/27,07:46:35,00,12,1, 11.8,1,1, 5.119, 10607.628, 128.782, 52520.184 18/09/27,07:46:35,01,12,1, 11.8,1,1, 5.119, 10607.613, 128.777, 52520.198 18/09/27,07:46:35,02,12,1, 11.8,1,1, 5.119, 10607.627, 128.769, 52520.209 18/09/27,07:46:35,03,12,1, 11.8,1,1, 5.119, 10607.617, 128.781, 52520.220 18/09/27,07:46:35,04,12,1, 11.8,1,1, 5.119, 10607.616, 128.794, 52520.178 18/09/27,07:46:35,05,12,1, 11.8,1,1, 5.119, 10607.624, 128.743, 52520.176 18/09/27,07:46:35,06,12,1, 11.8,1,1, 5.119, 10607.634, 128.750, 52520.128 18/09/27,07:46:35,07,12,1, 11.8,1,1, 5.119, 10607.613, 128.736, 52520.135 18/09/27,07:46:35,08,12,1, 11.8,1,1, 5.119, 10607.625, 128.754, 52520.133 18/09/27,07:46:35,09,12,1, 11.8,1,1, 5.119, 10607.628, 128.760, 52520.130 18/09/27,07:46:35,10,12,1, 11.8,1,1, 5.119, 10607.651, 128.721, 52520.183 18/09/27,07:46:35,11,12,1, 11.8,1,1, 5.119, 10607.633, 128.772, 52520.147 18/09/27,07:46:35,12,12,1, 11.8,1,1, 5.119, 10607.628, 128.744, 52520.046 18/09/27,07:46:35,13,12,1, 11.8,1,1, 5.119, 10607.610, 128.765, 52520.136 18/09/27,07:46:35,14,12,1, 11.8,1,1, 5.119, 10607.626, 128.746, 52520.174 18/09/27,07:46:35,15,12,1, 11.8,1,1, 5.119, 10607.638, 128.752, 52520.162 18/09/27,07:46:35,16,12,1, 11.8,1,1, 5.119, 10607.621, 128.766, 52520.125 18/09/27,07:46:35,17,12,1, 11.8,1,1, 5.119, 10607.617, 128.727, 52520.113 18/09/27,07:46:35,18,12,1, 11.8,1,1, 5.119, 10607.651, 128.743, 52520.130 18/09/27,07:46:35,19,12,1, 11.8,1,1, 5.119, 10607.627, 128.705, 52520.063 18/09/27,07:46:36,00,11,1, 11.9,1,1, 5.126, 10607.619, 128.705, 52520.063 18/09/27,07:46:36,01,11,1, 11.9,1,1, 5.126, 10607.606, 128.736, 52520.204 18/09/27,07:46:36,02,11,1, 11.9,1,1, 5.126, 10607.634, 128.748, 52520.101 18/09/27,07:46:36,03,11,1, 11.9,1,1, 5.126, 10607.636, 128.727, 52519.862 18/09/27,07:46:36,04,11,1, 11.9,1,1, 5.126, 10607.599, 128.704, 52519.966 18/09/27,07:46:36,05,11,1, 11.9,1,1, 5.126, 10607.628, 128.750, 52520.101 18/09/27,07:46:36,06,11,1, 11.9,1,1, 5.126, 10607.599, 128.717, 52519.968 18/09/27,07:46:36,07,11,1, 11.9,1,1, 5.126, 10607.649, 128.743, 52520.071 18/09/27,07:46:36,08,11,1, 11.9,1,1, 5.126, 10607.609, 128.741, 52520.085 18/09/27,07:46:36,09,11,1, 11.9,1,1, 5.126, 10607.629, 128.736, 52520.150 18/09/27,07:46:36,10,11,1, 11.9,1,1, 5.126, 10607.625, 128.704, 52520.066 18/09/27,07:46:36,11,11,1, 11.9,1,1, 5.126, 10607.620, 128.714, 52520.094 18/09/27,07:46:36,12,11,1, 11.9,1,1, 5.126, 10607.659, 128.702, 52520.098 18/09/27,07:46:36,13,11,1, 11.9,1,1, 5.126, 10607.624, 128.675, 52520.084 18/09/27,07:46:36,14,11,1, 11.9,1,1, 5.126, 10607.620, 128.711, 52520.051 18/09/27,07:46:36,15,11,1, 11.9,1,1, 5.126, 10607.608, 128.722, 52520.070 18/09/27,07:46:36,16,11,1, 11.9,1,1, 5.126, 10607.608, 128.731, 52520.140 18/09/27,07:46:36,17,11,1, 11.9,1,1, 5.126, 10607.602, 128.702, 52520.153 18/09/27,07:46:36,18,11,1, 11.9,1,1, 5.126, 10607.632, 128.699, 52520.141 18/09/27,07:46:36,19,11,1, 11.9,1,1, 5.126, 10607.653, 128.718, 52520.063 18/09/27,07:46:37,00,12,1, 11.9,1,1, 5.122, 10607.653, 128.718, 52520.063 18/09/27,07:46:37,01,12,1, 11.9,1,1, 5.122, 10607.611, 128.716, 52520.135 18/09/27,07:46:37,02,12,1, 11.9,1,1, 5.122, 10607.617, 128.679, 52520.038 18/09/27,07:46:37,03,12,1, 11.9,1,1, 5.122, 10607.596, 128.728, 52520.041 18/09/27,07:46:37,04,12,1, 11.9,1,1, 5.122, 10607.593, 128.700, 52520.106 18/09/27,07:46:37,05,12,1, 11.9,1,1, 5.122, 10607.598, 128.697, 52520.085 18/09/27,07:46:37,06,12,1, 11.9,1,1, 5.122, 10607.619, 128.718, 52520.070 18/09/27,07:46:37,07,12,1, 11.9,1,1, 5.122, 10607.615, 128.695, 52520.092 18/09/27,07:46:37,08,12,1, 11.9,1,1, 5.122, 10607.650, 128.726, 52520.123 18/09/27,07:46:37,09,12,1, 11.9,1,1, 5.122, 10607.601, 128.668, 52520.060 18/09/27,07:46:37,10,12,1, 11.9,1,1, 5.122, 10607.604, 128.676, 52520.087 18/09/27,07:46:37,11,12,1, 11.9,1,1, 5.122, 10607.596, 128.704, 52520.093 18/09/27,07:46:37,12,12,1, 11.9,1,1, 5.122, 10607.604, 128.663, 52520.094 18/09/27,07:46:37,13,12,1, 11.9,1,1, 5.122, 10607.617, 128.708, 52520.162 18/09/27,07:46:37,14,12,1, 11.9,1,1, 5.122, 10607.600, 128.647, 52520.076 18/09/27,07:46:37,15,12,1, 11.9,1,1, 5.122, 10607.623, 128.704, 52520.063 18/09/27,07:46:37,16,12,1, 11.9,1,1, 5.122, 10607.605, 128.679, 52520.032 18/09/27,07:46:37,17,12,1, 11.9,1,1, 5.122, 10607.601, 128.656, 52520.058 18/09/27,07:46:37,18,12,1, 11.9,1,1, 5.122, 10607.616, 128.688, 52520.088 18/09/27,07:46:37,19,12,1, 11.9,1,1, 5.122, 10607.600, 128.681, 52520.099 18/09/27,07:46:38,00,09,1, 11.8,1,1, 5.126, 10607.594, 128.681, 52520.099 18/09/27,07:46:38,01,09,1, 11.8,1,1, 5.126, 10607.590, 128.689, 52520.121 18/09/27,07:46:38,02,09,1, 11.8,1,1, 5.126, 10607.592, 128.684, 52520.047 18/09/27,07:46:38,03,09,1, 11.8,1,1, 5.126, 10607.592, 128.673, 52520.132 18/09/27,07:46:38,04,09,1, 11.8,1,1, 5.126, 10607.613, 128.669, 52520.113 18/09/27,07:46:38,05,09,1, 11.8,1,1, 5.126, 10607.610, 128.691, 52520.020 18/09/27,07:46:38,06,09,1, 11.8,1,1, 5.126, 10607.602, 128.675, 52520.151 18/09/27,07:46:38,07,09,1, 11.8,1,1, 5.126, 10607.608, 128.700, 52520.050 18/09/27,07:46:38,08,09,1, 11.8,1,1, 5.126, 10607.584, 128.644, 52520.007 18/09/27,07:46:38,09,09,1, 11.8,1,1, 5.126, 10607.594, 128.670, 52520.014 18/09/27,07:46:38,10,09,1, 11.8,1,1, 5.126, 10607.598, 128.666, 52520.058 18/09/27,07:46:38,11,09,1, 11.8,1,1, 5.126, 10607.588, 128.658, 52520.058 18/09/27,07:46:38,12,09,1, 11.8,1,1, 5.126, 10607.580, 128.687, 52520.144 18/09/27,07:46:38,13,09,1, 11.8,1,1, 5.126, 10607.581, 128.649, 52520.056 18/09/27,07:46:38,14,09,1, 11.8,1,1, 5.126, 10607.591, 128.704, 52520.082 18/09/27,07:46:38,15,09,1, 11.8,1,1, 5.126, 10607.608, 128.677, 52520.018 18/09/27,07:46:38,16,09,1, 11.8,1,1, 5.126, 10607.598, 128.699, 52520.134 18/09/27,07:46:38,17,09,1, 11.8,1,1, 5.126, 10607.579, 128.677, 52520.093 18/09/27,07:46:38,18,09,1, 11.8,1,1, 5.126, 10607.584, 128.672, 52520.113 18/09/27,07:46:38,19,09,1, 11.8,1,1, 5.126, 10607.600, 128.698, 52520.138 18/09/27,07:46:39,00,11,1, 11.9,1,1, 5.124, 10607.594, 128.698, 52520.138 18/09/27,07:46:39,01,11,1, 11.9,1,1, 5.124, 10607.581, 128.705, 52520.060 18/09/27,07:46:39,02,11,1, 11.9,1,1, 5.124, 10607.590, 128.671, 52520.026 18/09/27,07:46:39,03,11,1, 11.9,1,1, 5.124, 10607.564, 128.682, 52520.017 18/09/27,07:46:39,04,11,1, 11.9,1,1, 5.124, 10607.562, 128.669, 52520.034 18/09/27,07:46:39,05,11,1, 11.9,1,1, 5.124, 10607.559, 128.648, 52520.062 18/09/27,07:46:39,06,11,1, 11.9,1,1, 5.124, 10607.578, 128.700, 52520.064 18/09/27,07:46:39,07,11,1, 11.9,1,1, 5.124, 10607.581, 128.648, 52520.005 18/09/27,07:46:39,08,11,1, 11.9,1,1, 5.124, 10607.573, 128.664, 52520.013 18/09/27,07:46:39,09,11,1, 11.9,1,1, 5.124, 10607.573, 128.704, 52520.054 18/09/27,07:46:39,10,11,1, 11.9,1,1, 5.124, 10607.570, 128.674, 52520.054 18/09/27,07:46:39,11,11,1, 11.9,1,1, 5.124, 10607.574, 128.660, 52520.034 18/09/27,07:46:39,12,11,1, 11.9,1,1, 5.124, 10607.557, 128.671, 52520.104 18/09/27,07:46:39,13,11,1, 11.9,1,1, 5.124, 10607.579, 128.678, 52520.068 18/09/27,07:46:39,14,11,1, 11.9,1,1, 5.124, 10607.560, 128.629, 52519.972 18/09/27,07:46:39,15,11,1, 11.9,1,1, 5.124, 10607.570, 128.659, 52520.014 18/09/27,07:46:39,16,11,1, 11.9,1,1, 5.124, 10607.544, 128.649, 52520.041 18/09/27,07:46:39,17,11,1, 11.9,1,1, 5.124, 10607.551, 128.670, 52520.065 18/09/27,07:46:39,18,11,1, 11.9,1,1, 5.124, 10607.556, 128.657, 52520.115 18/09/27,07:46:39,19,11,1, 11.9,1,1, 5.124, 10607.541, 128.648, 52520.047 18/09/27,07:46:40,00,12,1, 11.9,1,1, 5.119, 10607.536, 128.648, 52520.047 18/09/27,07:46:40,01,12,1, 11.9,1,1, 5.119, 10607.545, 128.604, 52520.015 18/09/27,07:46:40,02,12,1, 11.9,1,1, 5.119, 10607.557, 128.688, 52520.090 18/09/27,07:46:40,03,12,1, 11.9,1,1, 5.119, 10607.539, 128.664, 52520.015 18/09/27,07:46:40,04,12,1, 11.9,1,1, 5.119, 10607.555, 128.669, 52519.985 18/09/27,07:46:40,05,12,1, 11.9,1,1, 5.119, 10607.527, 128.650, 52520.076 18/09/27,07:46:40,06,12,1, 11.9,1,1, 5.119, 10607.481, 128.625, 52520.044 18/09/27,07:46:40,07,12,1, 11.9,1,1, 5.119, 10607.550, 128.655, 52520.026 18/09/27,07:46:40,08,12,1, 11.9,1,1, 5.119, 10607.516, 128.661, 52520.049 18/09/27,07:46:40,09,12,1, 11.9,1,1, 5.119, 10607.534, 128.662, 52520.110 18/09/27,07:46:40,10,12,1, 11.9,1,1, 5.119, 10607.500, 128.663, 52520.087 18/09/27,07:46:40,11,12,1, 11.9,1,1, 5.119, 10607.507, 128.632, 52519.976 18/09/27,07:46:40,12,12,1, 11.9,1,1, 5.119, 10607.493, 128.666, 52520.015 18/09/27,07:46:40,13,12,1, 11.9,1,1, 5.119, 10607.505, 128.641, 52519.977 18/09/27,07:46:40,14,12,1, 11.9,1,1, 5.119, 10607.516, 128.639, 52520.030 18/09/27,07:46:40,15,12,1, 11.9,1,1, 5.119, 10607.475, 128.647, 52519.980 18/09/27,07:46:40,16,12,1, 11.9,1,1, 5.119, 10607.502, 128.672, 52520.007 18/09/27,07:46:40,17,12,1, 11.9,1,1, 5.119, 10607.485, 128.669, 52520.057 18/09/27,07:46:40,18,12,1, 11.9,1,1, 5.119, 10607.484, 128.656, 52520.030 18/09/27,07:46:40,19,12,1, 11.9,1,1, 5.119, 10607.513, 128.668, 52520.032 18/09/27,07:46:41,00,10,1, 11.8,1,1, 5.123, 10607.511, 128.668, 52520.032 18/09/27,07:46:41,01,10,1, 11.8,1,1, 5.123, 10607.469, 128.675, 52520.159 18/09/27,07:46:41,02,10,1, 11.8,1,1, 5.123, 10607.485, 128.632, 52520.110 18/09/27,07:46:41,03,10,1, 11.8,1,1, 5.123, 10607.457, 128.645, 52519.982 18/09/27,07:46:41,04,10,1, 11.8,1,1, 5.123, 10607.445, 128.649, 52520.011 18/09/27,07:46:41,05,10,1, 11.8,1,1, 5.123, 10607.458, 128.607, 52519.967 18/09/27,07:46:41,06,10,1, 11.8,1,1, 5.123, 10607.471, 128.667, 52520.088 18/09/27,07:46:41,07,10,1, 11.8,1,1, 5.123, 10607.480, 128.628, 52519.974 18/09/27,07:46:41,08,10,1, 11.8,1,1, 5.123, 10607.468, 128.644, 52519.977 18/09/27,07:46:41,09,10,1, 11.8,1,1, 5.123, 10607.461, 128.632, 52519.978 18/09/27,07:46:41,10,10,1, 11.8,1,1, 5.123, 10607.449, 128.625, 52519.972 18/09/27,07:46:41,11,10,1, 11.8,1,1, 5.123, 10607.459, 128.647, 52520.029 18/09/27,07:46:41,12,10,1, 11.8,1,1, 5.123, 10607.431, 128.607, 52519.991 18/09/27,07:46:41,13,10,1, 11.8,1,1, 5.123, 10607.447, 128.653, 52520.004 18/09/27,07:46:41,14,10,1, 11.8,1,1, 5.123, 10607.414, 128.640, 52519.967 18/09/27,07:46:41,15,10,1, 11.8,1,1, 5.123, 10607.445, 128.670, 52520.038 18/09/27,07:46:41,16,10,1, 11.8,1,1, 5.123, 10607.447, 128.642, 52519.959 18/09/27,07:46:41,17,10,1, 11.8,1,1, 5.123, 10607.432, 128.655, 52520.004 18/09/27,07:46:41,18,10,1, 11.8,1,1, 5.123, 10607.414, 128.660, 52520.017 18/09/27,07:46:41,19,10,1, 11.8,1,1, 5.123, 10607.407, 128.672, 52519.990 18/09/27,07:46:42,00,11,1, 11.8,1,1, 5.126, 10607.402, 128.672, 52519.990 18/09/27,07:46:42,01,11,1, 11.8,1,1, 5.126, 10607.390, 128.650, 52520.034 18/09/27,07:46:42,02,11,1, 11.8,1,1, 5.126, 10607.403, 128.655, 52520.017 18/09/27,07:46:42,03,11,1, 11.8,1,1, 5.126, 10607.409, 128.641, 52519.967 18/09/27,07:46:42,04,11,1, 11.8,1,1, 5.126, 10607.406, 128.644, 52519.961 18/09/27,07:46:42,05,11,1, 11.8,1,1, 5.126, 10607.390, 128.689, 52520.016 18/09/27,07:46:42,06,11,1, 11.8,1,1, 5.126, 10607.380, 128.648, 52519.985 18/09/27,07:46:42,07,11,1, 11.8,1,1, 5.126, 10607.371, 128.670, 52520.122 18/09/27,07:46:42,08,11,1, 11.8,1,1, 5.126, 10607.359, 128.631, 52520.042 18/09/27,07:46:42,09,11,1, 11.8,1,1, 5.126, 10607.378, 128.642, 52519.992 18/09/27,07:46:42,10,11,1, 11.8,1,1, 5.126, 10607.382, 128.655, 52519.955 18/09/27,07:46:42,11,11,1, 11.8,1,1, 5.126, 10607.374, 128.645, 52520.025 18/09/27,07:46:42,12,11,1, 11.8,1,1, 5.126, 10607.364, 128.664, 52519.985 18/09/27,07:46:42,13,11,1, 11.8,1,1, 5.126, 10607.363, 128.623, 52519.972 18/09/27,07:46:42,14,11,1, 11.8,1,1, 5.126, 10607.364, 128.656, 52520.029 18/09/27,07:46:42,15,11,1, 11.8,1,1, 5.126, 10607.353, 128.655, 52520.028 18/09/27,07:46:42,16,11,1, 11.8,1,1, 5.126, 10607.348, 128.664, 52520.027 18/09/27,07:46:42,17,11,1, 11.8,1,1, 5.126, 10607.357, 128.655, 52519.986 18/09/27,07:46:42,18,11,1, 11.8,1,1, 5.126, 10607.345, 128.638, 52520.010 18/09/27,07:46:42,19,11,1, 11.8,1,1, 5.126, 10607.324, 128.665, 52520.002 18/09/27,07:46:43,00,11,1, 11.9,1,1, 5.122, 10607.319, 128.665, 52520.002 18/09/27,07:46:43,01,11,1, 11.9,1,1, 5.122, 10607.348, 128.663, 52520.101 18/09/27,07:46:43,02,11,1, 11.9,1,1, 5.122, 10607.325, 128.634, 52519.959 18/09/27,07:46:43,03,11,1, 11.9,1,1, 5.122, 10607.332, 128.643, 52519.971 18/09/27,07:46:43,04,11,1, 11.9,1,1, 5.122, 10607.332, 128.653, 52519.965 18/09/27,07:46:43,05,11,1, 11.9,1,1, 5.122, 10607.318, 128.630, 52519.918 18/09/27,07:46:43,06,11,1, 11.9,1,1, 5.122, 10607.315, 128.676, 52520.059 18/09/27,07:46:43,07,11,1, 11.9,1,1, 5.122, 10607.285, 128.631, 52519.995 18/09/27,07:46:43,08,11,1, 11.9,1,1, 5.122, 10607.304, 128.679, 52520.057 18/09/27,07:46:43,09,11,1, 11.9,1,1, 5.122, 10607.278, 128.639, 52519.958 18/09/27,07:46:43,10,11,1, 11.9,1,1, 5.122, 10607.305, 128.683, 52520.063 18/09/27,07:46:43,11,11,1, 11.9,1,1, 5.122, 10607.301, 128.677, 52520.003 18/09/27,07:46:43,12,11,1, 11.9,1,1, 5.122, 10607.269, 128.633, 52520.063 18/09/27,07:46:43,13,11,1, 11.9,1,1, 5.122, 10607.321, 128.665, 52520.050 18/09/27,07:46:43,14,11,1, 11.9,1,1, 5.122, 10607.279, 128.622, 52519.960 18/09/27,07:46:43,15,11,1, 11.9,1,1, 5.122, 10607.275, 128.686, 52520.003 18/09/27,07:46:43,16,11,1, 11.9,1,1, 5.122, 10607.273, 128.646, 52520.013 18/09/27,07:46:43,17,11,1, 11.9,1,1, 5.122, 10607.261, 128.662, 52520.103 18/09/27,07:46:43,18,11,1, 11.9,1,1, 5.122, 10607.272, 128.682, 52520.028 18/09/27,07:46:43,19,11,1, 11.9,1,1, 5.122, 10607.239, 128.654, 52520.069 18/09/27,07:46:44,00,09,1, 11.9,1,1, 5.123, 10607.235, 128.654, 52520.069 18/09/27,07:46:44,01,09,1, 11.9,1,1, 5.123, 10607.239, 128.633, 52520.003 18/09/27,07:46:44,02,09,1, 11.9,1,1, 5.123, 10607.252, 128.665, 52519.964 18/09/27,07:46:44,03,09,1, 11.9,1,1, 5.123, 10607.246, 128.643, 52519.987 18/09/27,07:46:44,04,09,1, 11.9,1,1, 5.123, 10607.205, 128.644, 52519.953 18/09/27,07:46:44,05,09,1, 11.9,1,1, 5.123, 10607.183, 128.705, 52519.956 18/09/27,07:46:44,06,09,1, 11.9,1,1, 5.123, 10607.202, 128.646, 52520.006 18/09/27,07:46:44,07,09,1, 11.9,1,1, 5.123, 10607.222, 128.684, 52520.081 18/09/27,07:46:44,08,09,1, 11.9,1,1, 5.123, 10607.204, 128.673, 52520.047 18/09/27,07:46:44,09,09,1, 11.9,1,1, 5.123, 10607.228, 128.671, 52519.981 18/09/27,07:46:44,10,09,1, 11.9,1,1, 5.123, 10607.186, 128.668, 52520.049 18/09/27,07:46:44,11,09,1, 11.9,1,1, 5.123, 10607.187, 128.665, 52519.979 18/09/27,07:46:44,12,09,1, 11.9,1,1, 5.123, 10607.194, 128.670, 52519.959 18/09/27,07:46:44,13,09,1, 11.9,1,1, 5.123, 10607.166, 128.647, 52519.970 18/09/27,07:46:44,14,09,1, 11.9,1,1, 5.123, 10607.187, 128.687, 52519.986 18/09/27,07:46:44,15,09,1, 11.9,1,1, 5.123, 10607.162, 128.659, 52519.956 18/09/27,07:46:44,16,09,1, 11.9,1,1, 5.123, 10607.153, 128.669, 52520.014 18/09/27,07:46:44,17,09,1, 11.9,1,1, 5.123, 10607.167, 128.686, 52520.029 18/09/27,07:46:44,18,09,1, 11.9,1,1, 5.123, 10607.175, 128.659, 52520.012 18/09/27,07:46:44,19,09,1, 11.9,1,1, 5.123, 10607.167, 128.676, 52519.976 18/09/27,07:46:45,00,09,1, 11.8,1,1, 5.119, 10607.160, 128.676, 52519.976 18/09/27,07:46:45,01,09,1, 11.8,1,1, 5.119, 10607.170, 128.686, 52520.022 18/09/27,07:46:45,02,09,1, 11.8,1,1, 5.119, 10607.153, 128.620, 52519.925 18/09/27,07:46:45,03,09,1, 11.8,1,1, 5.119, 10607.143, 128.652, 52519.984 18/09/27,07:46:45,04,09,1, 11.8,1,1, 5.119, 10607.124, 128.667, 52520.044 18/09/27,07:46:45,05,09,1, 11.8,1,1, 5.119, 10607.104, 128.651, 52520.006 18/09/27,07:46:45,06,09,1, 11.8,1,1, 5.119, 10607.119, 128.681, 52520.013 18/09/27,07:46:45,07,09,1, 11.8,1,1, 5.119, 10607.083, 128.637, 52520.032 18/09/27,07:46:45,08,09,1, 11.8,1,1, 5.119, 10607.140, 128.661, 52520.050 18/09/27,07:46:45,09,09,1, 11.8,1,1, 5.119, 10607.118, 128.630, 52519.993 18/09/27,07:46:45,10,09,1, 11.8,1,1, 5.119, 10607.135, 128.644, 52519.966 18/09/27,07:46:45,11,09,1, 11.8,1,1, 5.119, 10607.107, 128.639, 52520.063 18/09/27,07:46:45,12,09,1, 11.8,1,1, 5.119, 10607.098, 128.657, 52519.925 18/09/27,07:46:45,13,09,1, 11.8,1,1, 5.119, 10607.116, 128.706, 52520.020 18/09/27,07:46:45,14,09,1, 11.8,1,1, 5.119, 10607.085, 128.661, 52520.023 18/09/27,07:46:45,15,09,1, 11.8,1,1, 5.119, 10607.083, 128.695, 52520.021 18/09/27,07:46:45,16,09,1, 11.8,1,1, 5.119, 10607.078, 128.647, 52520.035 18/09/27,07:46:45,17,09,1, 11.8,1,1, 5.119, 10607.077, 128.662, 52520.062 18/09/27,07:46:45,18,09,1, 11.8,1,1, 5.119, 10607.099, 128.690, 52520.030 18/09/27,07:46:45,19,09,1, 11.8,1,1, 5.119, 10607.042, 128.636, 52520.014 18/09/27,07:46:46,00,09,1, 11.9,1,1, 5.125, 10607.035, 128.636, 52520.014 18/09/27,07:46:46,01,09,1, 11.9,1,1, 5.125, 10607.082, 128.642, 52520.006 18/09/27,07:46:46,02,09,1, 11.9,1,1, 5.125, 10607.042, 128.686, 52519.981 18/09/27,07:46:46,03,09,1, 11.9,1,1, 5.125, 10607.043, 128.666, 52520.005 18/09/27,07:46:46,04,09,1, 11.9,1,1, 5.125, 10607.043, 128.691, 52520.005 18/09/27,07:46:46,05,09,1, 11.9,1,1, 5.125, 10607.044, 128.705, 52520.023 18/09/27,07:46:46,06,09,1, 11.9,1,1, 5.125, 10607.040, 128.675, 52520.019 18/09/27,07:46:46,07,09,1, 11.9,1,1, 5.125, 10607.022, 128.716, 52520.013 18/09/27,07:46:46,08,09,1, 11.9,1,1, 5.125, 10607.014, 128.666, 52519.958 18/09/27,07:46:46,09,09,1, 11.9,1,1, 5.125, 10606.998, 128.727, 52520.065 18/09/27,07:46:46,10,09,1, 11.9,1,1, 5.125, 10606.986, 128.683, 52520.022 18/09/27,07:46:46,11,09,1, 11.9,1,1, 5.125, 10607.011, 128.703, 52520.026 18/09/27,07:46:46,12,09,1, 11.9,1,1, 5.125, 10606.999, 128.722, 52520.051 18/09/27,07:46:46,13,09,1, 11.9,1,1, 5.125, 10607.017, 128.687, 52519.950 18/09/27,07:46:46,14,09,1, 11.9,1,1, 5.125, 10606.971, 128.707, 52520.099 18/09/27,07:46:46,15,09,1, 11.9,1,1, 5.125, 10606.987, 128.679, 52519.965 18/09/27,07:46:46,16,09,1, 11.9,1,1, 5.125, 10606.984, 128.716, 52520.080 18/09/27,07:46:46,17,09,1, 11.9,1,1, 5.125, 10606.993, 128.696, 52519.982 18/09/27,07:46:46,18,09,1, 11.9,1,1, 5.125, 10607.001, 128.683, 52519.976 18/09/27,07:46:46,19,09,1, 11.9,1,1, 5.125, 10606.979, 128.714, 52520.018 18/09/27,07:46:47,00,11,1, 11.9,1,1, 5.122, 10606.977, 128.714, 52520.018 18/09/27,07:46:47,01,11,1, 11.9,1,1, 5.122, 10606.964, 128.729, 52520.101 18/09/27,07:46:47,02,11,1, 11.9,1,1, 5.122, 10606.950, 128.710, 52519.980 18/09/27,07:46:47,03,11,1, 11.9,1,1, 5.122, 10606.949, 128.709, 52519.995 18/09/27,07:46:47,04,11,1, 11.9,1,1, 5.122, 10606.933, 128.710, 52519.982 18/09/27,07:46:47,05,11,1, 11.9,1,1, 5.122, 10606.950, 128.692, 52519.990 18/09/27,07:46:47,06,11,1, 11.9,1,1, 5.122, 10606.913, 128.736, 52520.027 18/09/27,07:46:47,07,11,1, 11.9,1,1, 5.122, 10606.942, 128.708, 52520.063 18/09/27,07:46:47,08,11,1, 11.9,1,1, 5.122, 10606.938, 128.726, 52520.028 18/09/27,07:46:47,09,11,1, 11.9,1,1, 5.122, 10606.928, 128.707, 52520.009 18/09/27,07:46:47,10,11,1, 11.9,1,1, 5.122, 10606.953, 128.726, 52520.049 18/09/27,07:46:47,11,11,1, 11.9,1,1, 5.122, 10606.894, 128.723, 52519.996 18/09/27,07:46:47,12,11,1, 11.9,1,1, 5.122, 10606.915, 128.703, 52519.983 18/09/27,07:46:47,13,11,1, 11.9,1,1, 5.122, 10606.870, 128.740, 52519.972 18/09/27,07:46:47,14,11,1, 11.9,1,1, 5.122, 10606.887, 128.727, 52520.022 18/09/27,07:46:47,15,11,1, 11.9,1,1, 5.122, 10606.918, 128.744, 52519.983 18/09/27,07:46:47,16,11,1, 11.9,1,1, 5.122, 10606.898, 128.736, 52519.986 18/09/27,07:46:47,17,11,1, 11.9,1,1, 5.122, 10606.919, 128.733, 52519.970 18/09/27,07:46:47,18,11,1, 11.9,1,1, 5.122, 10606.898, 128.741, 52519.963 18/09/27,07:46:47,19,11,1, 11.9,1,1, 5.122, 10606.876, 128.741, 52520.055 18/09/27,07:46:48,00,11,1, 11.9,1,1, 5.125, 10606.868, 128.741, 52520.055 18/09/27,07:46:48,01,11,1, 11.9,1,1, 5.125, 10606.867, 128.708, 52519.959 18/09/27,07:46:48,02,11,1, 11.9,1,1, 5.125, 10606.872, 128.766, 52520.047 18/09/27,07:46:48,03,11,1, 11.9,1,1, 5.125, 10606.860, 128.727, 52519.966 18/09/27,07:46:48,04,11,1, 11.9,1,1, 5.125, 10606.856, 128.755, 52520.007 18/09/27,07:46:48,05,11,1, 11.9,1,1, 5.125, 10606.868, 128.766, 52520.008 18/09/27,07:46:48,06,11,1, 11.9,1,1, 5.125, 10606.857, 128.710, 52519.954 18/09/27,07:46:48,07,11,1, 11.9,1,1, 5.125, 10606.851, 128.767, 52520.017 18/09/27,07:46:48,08,11,1, 11.9,1,1, 5.125, 10606.821, 128.740, 52520.010 18/09/27,07:46:48,09,11,1, 11.9,1,1, 5.125, 10606.828, 128.786, 52520.074 18/09/27,07:46:48,10,11,1, 11.9,1,1, 5.125, 10606.820, 128.743, 52519.937 18/09/27,07:46:48,11,11,1, 11.9,1,1, 5.125, 10606.817, 128.729, 52520.013 18/09/27,07:46:48,12,11,1, 11.9,1,1, 5.125, 10606.811, 128.747, 52520.025 18/09/27,07:46:48,13,11,1, 11.9,1,1, 5.125, 10606.819, 128.745, 52519.997 18/09/27,07:46:48,14,11,1, 11.9,1,1, 5.125, 10606.798, 128.758, 52519.996 18/09/27,07:46:48,15,11,1, 11.9,1,1, 5.125, 10606.767, 128.732, 52519.951 18/09/27,07:46:48,16,11,1, 11.9,1,1, 5.125, 10606.783, 128.793, 52520.051 18/09/27,07:46:48,17,11,1, 11.9,1,1, 5.125, 10606.771, 128.746, 52519.979 18/09/27,07:46:48,18,11,1, 11.9,1,1, 5.125, 10606.774, 128.778, 52520.010 18/09/27,07:46:48,19,11,1, 11.9,1,1, 5.125, 10606.792, 128.783, 52520.068 18/09/27,07:46:49,00,10,1, 11.9,1,1, 5.124, 10606.785, 128.783, 52520.068 18/09/27,07:46:49,01,10,1, 11.9,1,1, 5.124, 10606.784, 128.787, 52519.960 18/09/27,07:46:49,02,10,1, 11.9,1,1, 5.124, 10606.766, 128.778, 52520.008 18/09/27,07:46:49,03,10,1, 11.9,1,1, 5.124, 10606.765, 128.793, 52520.019 18/09/27,07:46:49,04,10,1, 11.9,1,1, 5.124, 10606.746, 128.788, 52520.114 18/09/27,07:46:49,05,10,1, 11.9,1,1, 5.124, 10606.771, 128.802, 52520.102 18/09/27,07:46:49,06,10,1, 11.9,1,1, 5.124, 10606.748, 128.818, 52519.991 18/09/27,07:46:49,07,10,1, 11.9,1,1, 5.124, 10606.743, 128.770, 52520.002 18/09/27,07:46:49,08,10,1, 11.9,1,1, 5.124, 10606.740, 128.803, 52520.041 18/09/27,07:46:49,09,10,1, 11.9,1,1, 5.124, 10606.722, 128.771, 52520.045 18/09/27,07:46:49,10,10,1, 11.9,1,1, 5.124, 10606.748, 128.833, 52520.069 18/09/27,07:46:49,11,10,1, 11.9,1,1, 5.124, 10606.701, 128.795, 52520.028 18/09/27,07:46:49,12,10,1, 11.9,1,1, 5.124, 10606.713, 128.826, 52520.036 18/09/27,07:46:49,13,10,1, 11.9,1,1, 5.124, 10606.726, 128.836, 52520.029 18/09/27,07:46:49,14,10,1, 11.9,1,1, 5.124, 10606.733, 128.817, 52520.008 18/09/27,07:46:49,15,10,1, 11.9,1,1, 5.124, 10606.730, 128.833, 52520.052 18/09/27,07:46:49,16,10,1, 11.9,1,1, 5.124, 10606.736, 128.788, 52520.013 18/09/27,07:46:49,17,10,1, 11.9,1,1, 5.124, 10606.704, 128.830, 52520.030 18/09/27,07:46:49,18,10,1, 11.9,1,1, 5.124, 10606.712, 128.805, 52520.002 18/09/27,07:46:49,19,10,1, 11.9,1,1, 5.124, 10606.702, 128.851, 52520.095 18/09/27,07:46:50,00,10,1, 11.8,1,1, 5.120, 10606.701, 128.851, 52520.095 18/09/27,07:46:50,01,10,1, 11.8,1,1, 5.120, 10606.705, 128.821, 52520.056 18/09/27,07:46:50,02,10,1, 11.8,1,1, 5.120, 10606.681, 128.836, 52520.005 18/09/27,07:46:50,03,10,1, 11.8,1,1, 5.120, 10606.688, 128.824, 52519.980 18/09/27,07:46:50,04,10,1, 11.8,1,1, 5.120, 10606.683, 128.849, 52520.014 18/09/27,07:46:50,05,10,1, 11.8,1,1, 5.120, 10606.663, 128.822, 52519.999 18/09/27,07:46:50,06,10,1, 11.8,1,1, 5.120, 10606.667, 128.884, 52520.040 18/09/27,07:46:50,07,10,1, 11.8,1,1, 5.120, 10606.672, 128.837, 52519.992 18/09/27,07:46:50,08,10,1, 11.8,1,1, 5.120, 10606.654, 128.849, 52520.033 18/09/27,07:46:50,09,10,1, 11.8,1,1, 5.120, 10606.635, 128.879, 52520.097 18/09/27,07:46:50,10,10,1, 11.8,1,1, 5.120, 10606.652, 128.838, 52520.009 18/09/27,07:46:50,11,10,1, 11.8,1,1, 5.120, 10606.635, 128.887, 52520.044 18/09/27,07:46:50,12,10,1, 11.8,1,1, 5.120, 10606.634, 128.860, 52519.986 18/09/27,07:46:50,13,10,1, 11.8,1,1, 5.120, 10606.666, 128.860, 52520.001 18/09/27,07:46:50,14,10,1, 11.8,1,1, 5.120, 10606.630, 128.843, 52519.982 18/09/27,07:46:50,15,10,1, 11.8,1,1, 5.120, 10606.602, 128.868, 52519.920 18/09/27,07:46:50,16,10,1, 11.8,1,1, 5.120, 10606.621, 128.902, 52520.004 18/09/27,07:46:50,17,10,1, 11.8,1,1, 5.120, 10606.580, 128.867, 52519.983 18/09/27,07:46:50,18,10,1, 11.8,1,1, 5.120, 10606.636, 128.911, 52520.003 18/09/27,07:46:50,19,10,1, 11.8,1,1, 5.120, 10606.614, 128.886, 52519.962 18/09/27,07:46:51,00,10,1, 11.9,1,1, 5.123, 10606.610, 128.886, 52519.962 18/09/27,07:46:51,01,10,1, 11.9,1,1, 5.123, 10606.604, 128.878, 52519.974 18/09/27,07:46:51,02,10,1, 11.9,1,1, 5.123, 10606.606, 128.896, 52520.018 18/09/27,07:46:51,03,10,1, 11.9,1,1, 5.123, 10606.587, 128.906, 52520.017 18/09/27,07:46:51,04,10,1, 11.9,1,1, 5.123, 10606.593, 128.877, 52519.953 18/09/27,07:46:51,05,10,1, 11.9,1,1, 5.123, 10606.588, 128.912, 52520.023 18/09/27,07:46:51,06,10,1, 11.9,1,1, 5.123, 10606.592, 128.862, 52520.021 18/09/27,07:46:51,07,10,1, 11.9,1,1, 5.123, 10606.621, 128.919, 52520.060 18/09/27,07:46:51,08,10,1, 11.9,1,1, 5.123, 10606.603, 128.887, 52519.969 18/09/27,07:46:51,09,10,1, 11.9,1,1, 5.123, 10606.579, 128.902, 52519.967 18/09/27,07:46:51,10,10,1, 11.9,1,1, 5.123, 10606.591, 128.947, 52520.050 18/09/27,07:46:51,11,10,1, 11.9,1,1, 5.123, 10606.546, 128.895, 52519.940 18/09/27,07:46:51,12,10,1, 11.9,1,1, 5.123, 10606.575, 128.939, 52520.075 18/09/27,07:46:51,13,10,1, 11.9,1,1, 5.123, 10606.597, 128.907, 52520.009 18/09/27,07:46:51,14,10,1, 11.9,1,1, 5.123, 10606.567, 128.915, 52519.992 18/09/27,07:46:51,15,10,1, 11.9,1,1, 5.123, 10606.557, 128.949, 52520.069 18/09/27,07:46:51,16,10,1, 11.9,1,1, 5.123, 10606.546, 128.909, 52519.998 18/09/27,07:46:51,17,10,1, 11.9,1,1, 5.123, 10606.579, 128.946, 52519.967 18/09/27,07:46:51,18,10,1, 11.9,1,1, 5.123, 10606.563, 128.906, 52519.993 18/09/27,07:46:51,19,10,1, 11.9,1,1, 5.123, 10606.566, 128.948, 52520.046 18/09/27,07:46:52,00,11,1, 11.9,1,1, 5.123, 10606.560, 128.948, 52520.046 18/09/27,07:46:52,01,11,1, 11.9,1,1, 5.123, 10606.554, 128.949, 52520.047 18/09/27,07:46:52,02,11,1, 11.9,1,1, 5.123, 10606.555, 128.944, 52520.017 18/09/27,07:46:52,03,11,1, 11.9,1,1, 5.123, 10606.526, 128.938, 52519.966 18/09/27,07:46:52,04,11,1, 11.9,1,1, 5.123, 10606.515, 128.928, 52520.008 18/09/27,07:46:52,05,11,1, 11.9,1,1, 5.123, 10606.516, 128.941, 52520.015 18/09/27,07:46:52,06,11,1, 11.9,1,1, 5.123, 10606.531, 128.970, 52520.093 18/09/27,07:46:52,07,11,1, 11.9,1,1, 5.123, 10606.520, 128.939, 52520.009 18/09/27,07:46:52,08,11,1, 11.9,1,1, 5.123, 10606.529, 128.988, 52520.086 18/09/27,07:46:52,09,11,1, 11.9,1,1, 5.123, 10606.514, 128.971, 52519.999 18/09/27,07:46:52,10,11,1, 11.9,1,1, 5.123, 10606.518, 128.949, 52519.976 18/09/27,07:46:52,11,11,1, 11.9,1,1, 5.123, 10606.521, 128.967, 52519.990 18/09/27,07:46:52,12,11,1, 11.9,1,1, 5.123, 10606.494, 128.957, 52520.023 18/09/27,07:46:52,13,11,1, 11.9,1,1, 5.123, 10606.525, 129.013, 52520.087 18/09/27,07:46:52,14,11,1, 11.9,1,1, 5.123, 10606.499, 128.957, 52520.092 18/09/27,07:46:52,15,11,1, 11.9,1,1, 5.123, 10606.513, 128.970, 52520.002 18/09/27,07:46:52,16,11,1, 11.9,1,1, 5.123, 10606.497, 128.976, 52519.979 18/09/27,07:46:52,17,11,1, 11.9,1,1, 5.123, 10606.495, 128.973, 52519.943 18/09/27,07:46:52,18,11,1, 11.9,1,1, 5.123, 10606.510, 128.992, 52519.997 18/09/27,07:46:52,19,11,1, 11.9,1,1, 5.123, 10606.499, 128.954, 52519.903 18/09/27,07:46:53,00,11,1, 11.9,1,1, 5.123, 10606.493, 128.954, 52519.903 18/09/27,07:46:53,01,11,1, 11.9,1,1, 5.123, 10606.486, 128.985, 52519.987 18/09/27,07:46:53,02,11,1, 11.9,1,1, 5.123, 10606.477, 128.987, 52519.964 18/09/27,07:46:53,03,11,1, 11.9,1,1, 5.123, 10606.455, 129.006, 52520.009 18/09/27,07:46:53,04,11,1, 11.9,1,1, 5.123, 10606.462, 129.008, 52520.000 18/09/27,07:46:53,05,11,1, 11.9,1,1, 5.123, 10606.484, 129.022, 52520.029 18/09/27,07:46:53,06,11,1, 11.9,1,1, 5.123, 10606.457, 129.002, 52520.019 18/09/27,07:46:53,07,11,1, 11.9,1,1, 5.123, 10606.474, 129.027, 52520.098 18/09/27,07:46:53,08,11,1, 11.9,1,1, 5.123, 10606.452, 128.996, 52520.005 18/09/27,07:46:53,09,11,1, 11.9,1,1, 5.123, 10606.473, 129.016, 52520.085 18/09/27,07:46:53,10,11,1, 11.9,1,1, 5.123, 10606.446, 129.016, 52519.978 18/09/27,07:46:53,11,11,1, 11.9,1,1, 5.123, 10606.448, 129.000, 52520.031 18/09/27,07:46:53,12,11,1, 11.9,1,1, 5.123, 10606.444, 129.036, 52520.009 18/09/27,07:46:53,13,11,1, 11.9,1,1, 5.123, 10606.439, 129.006, 52520.068 18/09/27,07:46:53,14,11,1, 11.9,1,1, 5.123, 10606.466, 129.047, 52520.023 18/09/27,07:46:53,15,11,1, 11.9,1,1, 5.123, 10606.445, 129.022, 52519.981 18/09/27,07:46:53,16,11,1, 11.9,1,1, 5.123, 10606.453, 129.022, 52520.084 18/09/27,07:46:53,17,11,1, 11.9,1,1, 5.123, 10606.432, 129.036, 52519.969 18/09/27,07:46:53,18,11,1, 11.9,1,1, 5.123, 10606.422, 129.025, 52520.018 18/09/27,07:46:53,19,11,1, 11.9,1,1, 5.123, 10606.432, 129.069, 52520.139 18/09/27,07:46:54,00,11,1, 11.8,1,1, 5.125, 10606.426, 129.069, 52520.139 18/09/27,07:46:54,01,11,1, 11.8,1,1, 5.125, 10606.434, 129.063, 52520.096 18/09/27,07:46:54,02,11,1, 11.8,1,1, 5.125, 10606.392, 129.011, 52520.009 18/09/27,07:46:54,03,11,1, 11.8,1,1, 5.125, 10606.418, 129.067, 52520.087 18/09/27,07:46:54,04,11,1, 11.8,1,1, 5.125, 10606.416, 129.035, 52520.050 18/09/27,07:46:54,05,11,1, 11.8,1,1, 5.125, 10606.413, 129.041, 52520.082 18/09/27,07:46:54,06,11,1, 11.8,1,1, 5.125, 10606.425, 129.074, 52520.051 18/09/27,07:46:54,07,11,1, 11.8,1,1, 5.125, 10606.428, 129.041, 52520.044 18/09/27,07:46:54,08,11,1, 11.8,1,1, 5.125, 10606.398, 129.074, 52520.079 18/09/27,07:46:54,09,11,1, 11.8,1,1, 5.125, 10606.384, 129.040, 52520.042 18/09/27,07:46:54,10,11,1, 11.8,1,1, 5.125, 10606.391, 129.067, 52520.106 18/09/27,07:46:54,11,11,1, 11.8,1,1, 5.125, 10606.403, 129.094, 52520.123 18/09/27,07:46:54,12,11,1, 11.8,1,1, 5.125, 10606.398, 129.062, 52520.020 18/09/27,07:46:54,13,11,1, 11.8,1,1, 5.125, 10606.404, 129.100, 52520.014 18/09/27,07:46:54,14,11,1, 11.8,1,1, 5.125, 10606.394, 129.079, 52520.052 18/09/27,07:46:54,15,11,1, 11.8,1,1, 5.125, 10606.412, 129.076, 52520.097 18/09/27,07:46:54,16,11,1, 11.8,1,1, 5.125, 10606.368, 129.063, 52520.038 18/09/27,07:46:54,17,11,1, 11.8,1,1, 5.125, 10606.384, 129.090, 52520.089 18/09/27,07:46:54,18,11,1, 11.8,1,1, 5.125, 10606.400, 129.102, 52520.046 18/09/27,07:46:54,19,11,1, 11.8,1,1, 5.125, 10606.378, 129.105, 52520.088 18/09/27,07:46:55,00,11,1, 11.9,1,1, 5.125, 10606.376, 129.105, 52520.088 18/09/27,07:46:55,01,11,1, 11.9,1,1, 5.125, 10606.370, 129.087, 52520.125 18/09/27,07:46:55,02,11,1, 11.9,1,1, 5.125, 10606.375, 129.126, 52520.102 18/09/27,07:46:55,03,11,1, 11.9,1,1, 5.125, 10606.364, 129.112, 52520.087 18/09/27,07:46:55,04,11,1, 11.9,1,1, 5.125, 10606.361, 129.114, 52520.111 18/09/27,07:46:55,05,11,1, 11.9,1,1, 5.125, 10606.369, 129.130, 52520.071 18/09/27,07:46:55,06,11,1, 11.9,1,1, 5.125, 10606.355, 129.111, 52520.004 18/09/27,07:46:55,07,11,1, 11.9,1,1, 5.125, 10606.365, 129.138, 52520.069 18/09/27,07:46:55,08,11,1, 11.9,1,1, 5.125, 10606.331, 129.111, 52520.031 18/09/27,07:46:55,09,11,1, 11.9,1,1, 5.125, 10606.357, 129.162, 52520.073 18/09/27,07:46:55,10,11,1, 11.9,1,1, 5.125, 10606.356, 129.139, 52520.020 18/09/27,07:46:55,11,11,1, 11.9,1,1, 5.125, 10606.371, 129.124, 52520.064 18/09/27,07:46:55,12,11,1, 11.9,1,1, 5.125, 10606.348, 129.184, 52519.996 18/09/27,07:46:55,13,11,1, 11.9,1,1, 5.125, 10606.346, 129.127, 52520.006 18/09/27,07:46:55,14,11,1, 11.9,1,1, 5.125, 10606.341, 129.175, 52520.050 18/09/27,07:46:55,15,11,1, 11.9,1,1, 5.125, 10606.348, 129.145, 52519.987 18/09/27,07:46:55,16,11,1, 11.9,1,1, 5.125, 10606.340, 129.185, 52520.069 18/09/27,07:46:55,17,11,1, 11.9,1,1, 5.125, 10606.327, 129.174, 52520.031 18/09/27,07:46:55,18,11,1, 11.9,1,1, 5.125, 10606.347, 129.192, 52519.996 18/09/27,07:46:55,19,11,1, 11.9,1,1, 5.125, 10606.340, 129.190, 52520.124 18/09/27,07:46:56,00,12,1, 11.9,1,1, 5.125, 10606.334, 129.190, 52520.124 18/09/27,07:46:56,01,12,1, 11.9,1,1, 5.125, 10606.354, 129.181, 52520.029 18/09/27,07:46:56,02,12,1, 11.9,1,1, 5.125, 10606.328, 129.153, 52520.028 18/09/27,07:46:56,03,12,1, 11.9,1,1, 5.125, 10606.359, 129.204, 52520.000 18/09/27,07:46:56,04,12,1, 11.9,1,1, 5.125, 10606.338, 129.188, 52519.990 18/09/27,07:46:56,05,12,1, 11.9,1,1, 5.125, 10606.308, 129.172, 52520.073 18/09/27,07:46:56,06,12,1, 11.9,1,1, 5.125, 10606.361, 129.201, 52520.010 18/09/27,07:46:56,07,12,1, 11.9,1,1, 5.125, 10606.304, 129.171, 52520.015 18/09/27,07:46:56,08,12,1, 11.9,1,1, 5.125, 10606.308, 129.194, 52520.113 18/09/27,07:46:56,09,12,1, 11.9,1,1, 5.125, 10606.324, 129.200, 52520.074 18/09/27,07:46:56,10,12,1, 11.9,1,1, 5.125, 10606.334, 129.198, 52520.053 18/09/27,07:46:56,11,12,1, 11.9,1,1, 5.125, 10606.327, 129.202, 52520.033 18/09/27,07:46:56,12,12,1, 11.9,1,1, 5.125, 10606.331, 129.181, 52519.987 18/09/27,07:46:56,13,12,1, 11.9,1,1, 5.125, 10606.342, 129.202, 52520.078 18/09/27,07:46:56,14,12,1, 11.9,1,1, 5.125, 10606.325, 129.157, 52520.018 18/09/27,07:46:56,15,12,1, 11.9,1,1, 5.125, 10606.309, 129.202, 52519.996 18/09/27,07:46:56,16,12,1, 11.9,1,1, 5.125, 10606.302, 129.167, 52520.018 18/09/27,07:46:56,17,12,1, 11.9,1,1, 5.125, 10606.304, 129.185, 52519.995 18/09/27,07:46:56,18,12,1, 11.9,1,1, 5.125, 10606.309, 129.184, 52520.030 18/09/27,07:46:56,19,12,1, 11.9,1,1, 5.125, 10606.304, 129.193, 52520.095 18/09/27,07:46:57,00,11,1, 11.9,1,1, 5.124, 10606.301, 129.193, 52520.095 18/09/27,07:46:57,01,11,1, 11.9,1,1, 5.124, 10606.313, 129.173, 52520.079 18/09/27,07:46:57,02,11,1, 11.9,1,1, 5.124, 10606.314, 129.234, 52520.047 18/09/27,07:46:57,03,11,1, 11.9,1,1, 5.124, 10606.253, 129.204, 52520.088 18/09/27,07:46:57,04,11,1, 11.9,1,1, 5.124, 10606.312, 129.233, 52520.061 18/09/27,07:46:57,05,11,1, 11.9,1,1, 5.124, 10606.280, 129.220, 52520.264 18/09/27,07:46:57,06,11,1, 11.9,1,1, 5.124, 10606.270, 129.211, 52520.177 18/09/27,07:46:57,07,11,1, 11.9,1,1, 5.124, 10606.261, 129.248, 52520.149 18/09/27,07:46:57,08,11,1, 11.9,1,1, 5.124, 10606.286, 129.236, 52520.180 18/09/27,07:46:57,09,11,1, 11.9,1,1, 5.124, 10606.282, 129.244, 52520.108 18/09/27,07:46:57,10,11,1, 11.9,1,1, 5.124, 10606.272, 129.222, 52520.065 18/09/27,07:46:57,11,11,1, 11.9,1,1, 5.124, 10606.291, 129.246, 52520.107 18/09/27,07:46:57,12,11,1, 11.9,1,1, 5.124, 10606.258, 129.264, 52520.024 18/09/27,07:46:57,13,11,1, 11.9,1,1, 5.124, 10606.267, 129.239, 52520.147 18/09/27,07:46:57,14,11,1, 11.9,1,1, 5.124, 10606.276, 129.259, 52520.120 18/09/27,07:46:57,15,11,1, 11.9,1,1, 5.124, 10606.242, 129.231, 52520.065 18/09/27,07:46:57,16,11,1, 11.9,1,1, 5.124, 10606.278, 129.277, 52520.051 18/09/27,07:46:57,17,11,1, 11.9,1,1, 5.124, 10606.269, 129.263, 52520.007 18/09/27,07:46:57,18,11,1, 11.9,1,1, 5.124, 10606.281, 129.268, 52520.077 18/09/27,07:46:57,19,11,1, 11.9,1,1, 5.124, 10606.271, 129.269, 52520.022 18/09/27,07:46:58,00,12,1, 11.8,1,1, 5.124, 10606.267, 129.269, 52520.022 18/09/27,07:46:58,01,12,1, 11.8,1,1, 5.124, 10606.277, 129.305, 52520.150 18/09/27,07:46:58,02,12,1, 11.8,1,1, 5.124, 10606.278, 129.267, 52520.106 18/09/27,07:46:58,03,12,1, 11.8,1,1, 5.124, 10606.271, 129.269, 52520.096 18/09/27,07:46:58,04,12,1, 11.8,1,1, 5.124, 10606.254, 129.263, 52520.023 18/09/27,07:46:58,05,12,1, 11.8,1,1, 5.124, 10606.255, 129.290, 52520.078 18/09/27,07:46:58,06,12,1, 11.8,1,1, 5.124, 10606.263, 129.295, 52520.108 18/09/27,07:46:58,07,12,1, 11.8,1,1, 5.124, 10606.247, 129.221, 52520.047 18/09/27,07:46:58,08,12,1, 11.8,1,1, 5.124, 10606.270, 129.329, 52520.118 18/09/27,07:46:58,09,12,1, 11.8,1,1, 5.124, 10606.244, 129.292, 52520.064 18/09/27,07:46:58,10,12,1, 11.8,1,1, 5.124, 10606.233, 129.310, 52520.136 18/09/27,07:46:58,11,12,1, 11.8,1,1, 5.124, 10606.215, 129.300, 52520.158 18/09/27,07:46:58,12,12,1, 11.8,1,1, 5.124, 10606.254, 129.273, 52520.130 18/09/27,07:46:58,13,12,1, 11.8,1,1, 5.124, 10606.255, 129.308, 52520.118 18/09/27,07:46:58,14,12,1, 11.8,1,1, 5.124, 10606.240, 129.278, 52520.129 18/09/27,07:46:58,15,12,1, 11.8,1,1, 5.124, 10606.257, 129.286, 52520.080 18/09/27,07:46:58,16,12,1, 11.8,1,1, 5.124, 10606.220, 129.283, 52520.084 18/09/27,07:46:58,17,12,1, 11.8,1,1, 5.124, 10606.260, 129.328, 52520.154 18/09/27,07:46:58,18,12,1, 11.8,1,1, 5.124, 10606.251, 129.312, 52520.219 18/09/27,07:46:58,19,12,1, 11.8,1,1, 5.124, 10606.262, 129.278, 52520.117 18/09/27,07:46:59,00,12,1, 11.8,1,1, 5.123, 10606.259, 129.278, 52520.117 18/09/27,07:46:59,01,12,1, 11.8,1,1, 5.123, 10606.249, 129.272, 52520.051 18/09/27,07:46:59,02,12,1, 11.8,1,1, 5.123, 10606.229, 129.341, 52520.138 18/09/27,07:46:59,03,12,1, 11.8,1,1, 5.123, 10606.221, 129.297, 52520.073 18/09/27,07:46:59,04,12,1, 11.8,1,1, 5.123, 10606.232, 129.324, 52520.172 18/09/27,07:46:59,05,12,1, 11.8,1,1, 5.123, 10606.242, 129.326, 52520.140 18/09/27,07:46:59,06,12,1, 11.8,1,1, 5.123, 10606.223, 129.326, 52519.994 18/09/27,07:46:59,07,12,1, 11.8,1,1, 5.123, 10606.247, 129.353, 52520.032 18/09/27,07:46:59,08,12,1, 11.8,1,1, 5.123, 10606.217, 129.278, 52520.005 18/09/27,07:46:59,09,12,1, 11.8,1,1, 5.123, 10606.204, 129.358, 52520.126 18/09/27,07:46:59,10,12,1, 11.8,1,1, 5.123, 10606.196, 129.320, 52520.069 18/09/27,07:46:59,11,12,1, 11.8,1,1, 5.123, 10606.226, 129.339, 52520.059 18/09/27,07:46:59,12,12,1, 11.8,1,1, 5.123, 10606.188, 129.342, 52520.076 18/09/27,07:46:59,13,12,1, 11.8,1,1, 5.123, 10606.187, 129.321, 52520.039 18/09/27,07:46:59,14,12,1, 11.8,1,1, 5.123, 10606.193, 129.353, 52520.066 18/09/27,07:46:59,15,12,1, 11.8,1,1, 5.123, 10606.214, 129.316, 52520.074 18/09/27,07:46:59,16,12,1, 11.8,1,1, 5.123, 10606.227, 129.359, 52520.020 18/09/27,07:46:59,17,12,1, 11.8,1,1, 5.123, 10606.178, 129.382, 52520.129 18/09/27,07:46:59,18,12,1, 11.8,1,1, 5.123, 10606.232, 129.365, 52520.093 18/09/27,07:46:59,19,12,1, 11.8,1,1, 5.123, 10606.188, 129.354, 52520.163 18/09/27,07:47:00,00,12,1, 11.9,1,1, 5.128, 10606.184, 129.354, 52520.163 18/09/27,07:47:00,01,12,1, 11.9,1,1, 5.128, 10606.224, 129.386, 52520.060 18/09/27,07:47:00,02,12,1, 11.9,1,1, 5.128, 10606.202, 129.326, 52520.141 18/09/27,07:47:00,03,12,1, 11.9,1,1, 5.128, 10606.200, 129.348, 52520.015 18/09/27,07:47:00,04,12,1, 11.9,1,1, 5.128, 10606.191, 129.351, 52520.057 18/09/27,07:47:00,05,12,1, 11.9,1,1, 5.128, 10606.222, 129.394, 52520.082 18/09/27,07:47:00,06,12,1, 11.9,1,1, 5.128, 10606.195, 129.396, 52520.131 18/09/27,07:47:00,07,12,1, 11.9,1,1, 5.128, 10606.184, 129.334, 52520.131 18/09/27,07:47:00,08,12,1, 11.9,1,1, 5.128, 10606.196, 129.394, 52520.138 18/09/27,07:47:00,09,12,1, 11.9,1,1, 5.128, 10606.196, 129.339, 52520.078 18/09/27,07:47:00,10,12,1, 11.9,1,1, 5.128, 10606.202, 129.369, 52520.012 18/09/27,07:47:00,11,12,1, 11.9,1,1, 5.128, 10606.176, 129.361, 52520.030 18/09/27,07:47:00,12,12,1, 11.9,1,1, 5.128, 10606.199, 129.402, 52520.116 18/09/27,07:47:00,13,12,1, 11.9,1,1, 5.128, 10606.175, 129.341, 52520.030 18/09/27,07:47:00,14,12,1, 11.9,1,1, 5.128, 10606.171, 129.398, 52520.107 18/09/27,07:47:00,15,12,1, 11.9,1,1, 5.128, 10606.198, 129.426, 52520.147 18/09/27,07:47:00,16,12,1, 11.9,1,1, 5.128, 10606.161, 129.367, 52520.114 18/09/27,07:47:00,17,12,1, 11.9,1,1, 5.128, 10606.189, 129.414, 52520.041 18/09/27,07:47:00,18,12,1, 11.9,1,1, 5.128, 10606.145, 129.398, 52520.039 18/09/27,07:47:00,19,12,1, 11.9,1,1, 5.128, 10606.162, 129.407, 52520.102 18/09/27,07:47:01,00,09,1, 11.8,1,1, 5.122, 10606.159, 129.407, 52520.102 18/09/27,07:47:01,01,09,1, 11.8,1,1, 5.122, 10606.168, 129.391, 52520.057 18/09/27,07:47:01,02,09,1, 11.8,1,1, 5.122, 10606.171, 129.436, 52520.060 18/09/27,07:47:01,03,09,1, 11.8,1,1, 5.122, 10606.155, 129.387, 52520.063 18/09/27,07:47:01,04,09,1, 11.8,1,1, 5.122, 10606.135, 129.428, 52520.133 18/09/27,07:47:01,05,09,1, 11.8,1,1, 5.122, 10606.136, 129.418, 52520.137 18/09/27,07:47:01,06,09,1, 11.8,1,1, 5.122, 10606.142, 129.419, 52520.212 18/09/27,07:47:01,07,09,1, 11.8,1,1, 5.122, 10606.143, 129.427, 52520.098 18/09/27,07:47:01,08,09,1, 11.8,1,1, 5.122, 10606.163, 129.457, 52520.112 18/09/27,07:47:01,09,09,1, 11.8,1,1, 5.122, 10606.158, 129.460, 52520.151 18/09/27,07:47:01,10,09,1, 11.8,1,1, 5.122, 10606.093, 129.405, 52519.958 18/09/27,07:47:01,11,09,1, 11.8,1,1, 5.122, 10606.189, 129.440, 52520.077 18/09/27,07:47:01,12,09,1, 11.8,1,1, 5.122, 10606.112, 129.425, 52520.031 18/09/27,07:47:01,13,09,1, 11.8,1,1, 5.122, 10606.131, 129.452, 52520.128 18/09/27,07:47:01,14,09,1, 11.8,1,1, 5.122, 10606.143, 129.458, 52520.033 18/09/27,07:47:01,15,09,1, 11.8,1,1, 5.122, 10606.135, 129.455, 52520.132 18/09/27,07:47:01,16,09,1, 11.8,1,1, 5.122, 10606.151, 129.481, 52520.129 18/09/27,07:47:01,17,09,1, 11.8,1,1, 5.122, 10606.121, 129.460, 52520.114 18/09/27,07:47:01,18,09,1, 11.8,1,1, 5.122, 10606.127, 129.486, 52520.075 18/09/27,07:47:01,19,09,1, 11.8,1,1, 5.122, 10606.091, 129.446, 52520.122 18/09/27,07:47:02,00,09,1, 11.9,1,1, 5.123, 10606.084, 129.446, 52520.122 18/09/27,07:47:02,01,09,1, 11.9,1,1, 5.123, 10606.105, 129.503, 52520.121 18/09/27,07:47:02,02,09,1, 11.9,1,1, 5.123, 10606.105, 129.442, 52520.060 18/09/27,07:47:02,03,09,1, 11.9,1,1, 5.123, 10606.121, 129.494, 52520.166 18/09/27,07:47:02,04,09,1, 11.9,1,1, 5.123, 10606.076, 129.470, 52520.135 18/09/27,07:47:02,05,09,1, 11.9,1,1, 5.123, 10606.135, 129.491, 52520.145 18/09/27,07:47:02,06,09,1, 11.9,1,1, 5.123, 10606.092, 129.464, 52520.127 18/09/27,07:47:02,07,09,1, 11.9,1,1, 5.123, 10606.075, 129.465, 52520.077 18/09/27,07:47:02,08,09,1, 11.9,1,1, 5.123, 10606.091, 129.509, 52520.089 18/09/27,07:47:02,09,09,1, 11.9,1,1, 5.123, 10606.097, 129.454, 52519.954 18/09/27,07:47:02,10,09,1, 11.9,1,1, 5.123, 10606.123, 129.493, 52520.036 18/09/27,07:47:02,11,09,1, 11.9,1,1, 5.123, 10606.086, 129.463, 52520.054 18/09/27,07:47:02,12,09,1, 11.9,1,1, 5.123, 10606.096, 129.491, 52520.157 18/09/27,07:47:02,13,09,1, 11.9,1,1, 5.123, 10606.102, 129.491, 52520.128 18/09/27,07:47:02,14,09,1, 11.9,1,1, 5.123, 10606.099, 129.477, 52520.108 18/09/27,07:47:02,15,09,1, 11.9,1,1, 5.123, 10606.070, 129.512, 52520.051 18/09/27,07:47:02,16,09,1, 11.9,1,1, 5.123, 10606.069, 129.475, 52520.095 18/09/27,07:47:02,17,09,1, 11.9,1,1, 5.123, 10606.074, 129.497, 52520.145 18/09/27,07:47:02,18,09,1, 11.9,1,1, 5.123, 10606.060, 129.473, 52520.036 18/09/27,07:47:02,19,09,1, 11.9,1,1, 5.123, 10606.075, 129.528, 52520.129 18/09/27,07:47:03,00,10,1, 11.9,1,1, 5.122, 10606.067, 129.528, 52520.129 18/09/27,07:47:03,01,10,1, 11.9,1,1, 5.122, 10606.046, 129.521, 52520.164 18/09/27,07:47:03,02,10,1, 11.9,1,1, 5.122, 10606.086, 129.508, 52520.147 18/09/27,07:47:03,03,10,1, 11.9,1,1, 5.122, 10606.046, 129.499, 52520.017 18/09/27,07:47:03,04,10,1, 11.9,1,1, 5.122, 10606.070, 129.531, 52520.129 18/09/27,07:47:03,05,10,1, 11.9,1,1, 5.122, 10606.017, 129.494, 52520.172 18/09/27,07:47:03,06,10,1, 11.9,1,1, 5.122, 10606.052, 129.545, 52520.161 18/09/27,07:47:03,07,10,1, 11.9,1,1, 5.122, 10606.030, 129.513, 52520.050 18/09/27,07:47:03,08,10,1, 11.9,1,1, 5.122, 10606.040, 129.537, 52520.121 18/09/27,07:47:03,09,10,1, 11.9,1,1, 5.122, 10606.047, 129.562, 52520.107 18/09/27,07:47:03,10,10,1, 11.9,1,1, 5.122, 10606.058, 129.524, 52519.994 18/09/27,07:47:03,11,10,1, 11.9,1,1, 5.122, 10606.058, 129.549, 52520.143 18/09/27,07:47:03,12,10,1, 11.9,1,1, 5.122, 10606.048, 129.542, 52520.123 18/09/27,07:47:03,13,10,1, 11.9,1,1, 5.122, 10606.033, 129.554, 52520.077 18/09/27,07:47:03,14,10,1, 11.9,1,1, 5.122, 10606.038, 129.537, 52520.097 18/09/27,07:47:03,15,10,1, 11.9,1,1, 5.122, 10606.009, 129.522, 52520.164 18/09/27,07:47:03,16,10,1, 11.9,1,1, 5.122, 10606.027, 129.585, 52520.180 18/09/27,07:47:03,17,10,1, 11.9,1,1, 5.122, 10606.040, 129.550, 52520.158 18/09/27,07:47:03,18,10,1, 11.9,1,1, 5.122, 10606.037, 129.575, 52520.117 18/09/27,07:47:03,19,10,1, 11.9,1,1, 5.122, 10605.990, 129.559, 52520.120 18/09/27,07:47:04,00,09,1, 12.0,1,1, 5.124, 10605.984, 129.559, 52520.120 18/09/27,07:47:04,01,09,1, 12.0,1,1, 5.124, 10605.954, 129.588, 52520.141 18/09/27,07:47:04,02,09,1, 12.0,1,1, 5.124, 10606.002, 129.569, 52520.040 18/09/27,07:47:04,03,09,1, 12.0,1,1, 5.124, 10606.023, 129.598, 52520.129 18/09/27,07:47:04,04,09,1, 12.0,1,1, 5.124, 10605.976, 129.563, 52520.069 18/09/27,07:47:04,05,09,1, 12.0,1,1, 5.124, 10605.985, 129.599, 52520.106 18/09/27,07:47:04,06,09,1, 12.0,1,1, 5.124, 10605.962, 129.585, 52520.120 18/09/27,07:47:04,07,09,1, 12.0,1,1, 5.124, 10606.004, 129.585, 52520.085 18/09/27,07:47:04,08,09,1, 12.0,1,1, 5.124, 10605.965, 129.589, 52520.099 18/09/27,07:47:04,09,09,1, 12.0,1,1, 5.124, 10605.988, 129.580, 52520.112 18/09/27,07:47:04,10,09,1, 12.0,1,1, 5.124, 10605.949, 129.609, 52520.113 18/09/27,07:47:04,11,09,1, 12.0,1,1, 5.124, 10605.984, 129.557, 52520.073 18/09/27,07:47:04,12,09,1, 12.0,1,1, 5.124, 10605.948, 129.612, 52520.083 18/09/27,07:47:04,13,09,1, 12.0,1,1, 5.124, 10605.990, 129.582, 52520.089 18/09/27,07:47:04,14,09,1, 12.0,1,1, 5.124, 10605.965, 129.599, 52520.107 18/09/27,07:47:04,15,09,1, 12.0,1,1, 5.124, 10605.964, 129.613, 52520.063 18/09/27,07:47:04,16,09,1, 12.0,1,1, 5.124, 10605.952, 129.580, 52520.137 18/09/27,07:47:04,17,09,1, 12.0,1,1, 5.124, 10605.947, 129.633, 52520.207 18/09/27,07:47:04,18,09,1, 12.0,1,1, 5.124, 10605.936, 129.587, 52520.141 18/09/27,07:47:04,19,09,1, 12.0,1,1, 5.124, 10605.972, 129.636, 52520.163 18/09/27,07:47:05,00,10,1, 11.8,1,1, 5.121, 10605.967, 129.636, 52520.163 18/09/27,07:47:05,01,10,1, 11.8,1,1, 5.121, 10605.910, 129.639, 52520.116 18/09/27,07:47:05,02,10,1, 11.8,1,1, 5.121, 10605.907, 129.629, 52520.108 18/09/27,07:47:05,03,10,1, 11.8,1,1, 5.121, 10605.917, 129.624, 52520.125 18/09/27,07:47:05,04,10,1, 11.8,1,1, 5.121, 10605.917, 129.648, 52520.085 18/09/27,07:47:05,05,10,1, 11.8,1,1, 5.121, 10605.910, 129.611, 52520.139 18/09/27,07:47:05,06,10,1, 11.8,1,1, 5.121, 10605.898, 129.655, 52520.172 18/09/27,07:47:05,07,10,1, 11.8,1,1, 5.121, 10605.908, 129.615, 52520.138 18/09/27,07:47:05,08,10,1, 11.8,1,1, 5.121, 10605.917, 129.640, 52520.094 18/09/27,07:47:05,09,10,1, 11.8,1,1, 5.121, 10605.883, 129.647, 52520.099 18/09/27,07:47:05,10,10,1, 11.8,1,1, 5.121, 10605.866, 129.622, 52520.119 18/09/27,07:47:05,11,10,1, 11.8,1,1, 5.121, 10605.873, 129.653, 52520.132 18/09/27,07:47:05,12,10,1, 11.8,1,1, 5.121, 10605.880, 129.605, 52520.081 18/09/27,07:47:05,13,10,1, 11.8,1,1, 5.121, 10605.887, 129.654, 52520.154 18/09/27,07:47:05,14,10,1, 11.8,1,1, 5.121, 10605.884, 129.613, 52520.101 18/09/27,07:47:05,15,10,1, 11.8,1,1, 5.121, 10605.865, 129.632, 52520.163 18/09/27,07:47:05,16,10,1, 11.8,1,1, 5.121, 10605.859, 129.638, 52520.190 18/09/27,07:47:05,17,10,1, 11.8,1,1, 5.121, 10605.859, 129.636, 52520.183 18/09/27,07:47:05,18,10,1, 11.8,1,1, 5.121, 10605.853, 129.662, 52520.118 18/09/27,07:47:05,19,10,1, 11.8,1,1, 5.121, 10605.844, 129.623, 52520.060 18/09/27,07:47:06,00,09,1, 11.9,1,1, 5.124, 10605.842, 129.623, 52520.060 18/09/27,07:47:06,01,09,1, 11.9,1,1, 5.124, 10605.835, 129.676, 52520.187 18/09/27,07:47:06,02,09,1, 11.9,1,1, 5.124, 10605.828, 129.665, 52520.204 18/09/27,07:47:06,03,09,1, 11.9,1,1, 5.124, 10605.847, 129.675, 52520.184 18/09/27,07:47:06,04,09,1, 11.9,1,1, 5.124, 10605.813, 129.639, 52520.145 18/09/27,07:47:06,05,09,1, 11.9,1,1, 5.124, 10605.844, 129.681, 52520.213 18/09/27,07:47:06,06,09,1, 11.9,1,1, 5.124, 10605.827, 129.668, 52520.138 18/09/27,07:47:06,07,09,1, 11.9,1,1, 5.124, 10605.797, 129.711, 52520.162 18/09/27,07:47:06,08,09,1, 11.9,1,1, 5.124, 10605.829, 129.694, 52520.111 18/09/27,07:47:06,09,09,1, 11.9,1,1, 5.124, 10605.821, 129.670, 52520.156 18/09/27,07:47:06,10,09,1, 11.9,1,1, 5.124, 10605.788, 129.681, 52520.114 18/09/27,07:47:06,11,09,1, 11.9,1,1, 5.124, 10605.808, 129.669, 52520.148 18/09/27,07:47:06,12,09,1, 11.9,1,1, 5.124, 10605.778, 129.682, 52520.109 18/09/27,07:47:06,13,09,1, 11.9,1,1, 5.124, 10605.767, 129.675, 52520.155 18/09/27,07:47:06,14,09,1, 11.9,1,1, 5.124, 10605.790, 129.697, 52520.120 18/09/27,07:47:06,15,09,1, 11.9,1,1, 5.124, 10605.760, 129.685, 52520.101 18/09/27,07:47:06,16,09,1, 11.9,1,1, 5.124, 10605.762, 129.693, 52520.074 18/09/27,07:47:06,17,09,1, 11.9,1,1, 5.124, 10605.745, 129.729, 52520.151 18/09/27,07:47:06,18,09,1, 11.9,1,1, 5.124, 10605.765, 129.702, 52520.145 18/09/27,07:47:06,19,09,1, 11.9,1,1, 5.124, 10605.751, 129.725, 52520.146 18/09/27,07:47:07,00,09,1, 11.8,1,1, 5.125, 10605.750, 129.725, 52520.146 18/09/27,07:47:07,01,09,1, 11.8,1,1, 5.125, 10605.753, 129.714, 52520.120 18/09/27,07:47:07,02,09,1, 11.8,1,1, 5.125, 10605.743, 129.715, 52520.148 18/09/27,07:47:07,03,09,1, 11.8,1,1, 5.125, 10605.737, 129.692, 52520.165 18/09/27,07:47:07,04,09,1, 11.8,1,1, 5.125, 10605.730, 129.695, 52520.191 18/09/27,07:47:07,05,09,1, 11.8,1,1, 5.125, 10605.731, 129.712, 52520.142 18/09/27,07:47:07,06,09,1, 11.8,1,1, 5.125, 10605.727, 129.710, 52520.012 18/09/27,07:47:07,07,09,1, 11.8,1,1, 5.125, 10605.732, 129.699, 52520.165 18/09/27,07:47:07,08,09,1, 11.8,1,1, 5.125, 10605.720, 129.702, 52520.132 18/09/27,07:47:07,09,09,1, 11.8,1,1, 5.125, 10605.679, 129.704, 52520.039 18/09/27,07:47:07,10,09,1, 11.8,1,1, 5.125, 10605.707, 129.727, 52520.185 18/09/27,07:47:07,11,09,1, 11.8,1,1, 5.125, 10605.724, 129.716, 52520.087 18/09/27,07:47:07,12,09,1, 11.8,1,1, 5.125, 10605.685, 129.690, 52520.027 18/09/27,07:47:07,13,09,1, 11.8,1,1, 5.125, 10605.660, 129.728, 52520.091 18/09/27,07:47:07,14,09,1, 11.8,1,1, 5.125, 10605.695, 129.686, 52520.090 18/09/27,07:47:07,15,09,1, 11.8,1,1, 5.125, 10605.659, 129.714, 52520.144 18/09/27,07:47:07,16,09,1, 11.8,1,1, 5.125, 10605.643, 129.740, 52520.131 18/09/27,07:47:07,17,09,1, 11.8,1,1, 5.125, 10605.650, 129.756, 52520.066 18/09/27,07:47:07,18,09,1, 11.8,1,1, 5.125, 10605.666, 129.758, 52520.103 18/09/27,07:47:07,19,09,1, 11.8,1,1, 5.125, 10605.627, 129.736, 52520.174 18/09/27,07:47:08,00,09,1, 11.9,1,1, 5.123, 10605.625, 129.736, 52520.174 18/09/27,07:47:08,01,09,1, 11.9,1,1, 5.123, 10605.623, 129.718, 52520.191 18/09/27,07:47:08,02,09,1, 11.9,1,1, 5.123, 10605.646, 129.763, 52520.155 18/09/27,07:47:08,03,09,1, 11.9,1,1, 5.123, 10605.618, 129.748, 52520.088 18/09/27,07:47:08,04,09,1, 11.9,1,1, 5.123, 10605.603, 129.739, 52520.150 18/09/27,07:47:08,05,09,1, 11.9,1,1, 5.123, 10605.629, 129.736, 52520.148 18/09/27,07:47:08,06,09,1, 11.9,1,1, 5.123, 10605.612, 129.719, 52520.076 18/09/27,07:47:08,07,09,1, 11.9,1,1, 5.123, 10605.600, 129.766, 52520.167 18/09/27,07:47:08,08,09,1, 11.9,1,1, 5.123, 10605.598, 129.731, 52520.128 18/09/27,07:47:08,09,09,1, 11.9,1,1, 5.123, 10605.618, 129.783, 52520.181 18/09/27,07:47:08,10,09,1, 11.9,1,1, 5.123, 10605.598, 129.766, 52520.126 18/09/27,07:47:08,11,09,1, 11.9,1,1, 5.123, 10605.591, 129.759, 52520.095 18/09/27,07:47:08,12,09,1, 11.9,1,1, 5.123, 10605.594, 129.796, 52520.127 18/09/27,07:47:08,13,09,1, 11.9,1,1, 5.123, 10605.552, 129.739, 52520.150 18/09/27,07:47:08,14,09,1, 11.9,1,1, 5.123, 10605.595, 129.766, 52520.132 18/09/27,07:47:08,15,09,1, 11.9,1,1, 5.123, 10605.553, 129.786, 52520.141 18/09/27,07:47:08,16,09,1, 11.9,1,1, 5.123, 10605.580, 129.779, 52520.183 18/09/27,07:47:08,17,09,1, 11.9,1,1, 5.123, 10605.558, 129.752, 52520.147 18/09/27,07:47:08,18,09,1, 11.9,1,1, 5.123, 10605.576, 129.721, 52520.126 18/09/27,07:47:08,19,09,1, 11.9,1,1, 5.123, 10605.565, 129.783, 52520.279 18/09/27,07:47:09,00,09,1, 11.9,1,1, 5.126, 10605.558, 129.783, 52520.279 18/09/27,07:47:09,01,09,1, 11.9,1,1, 5.126, 10605.558, 129.789, 52520.108 18/09/27,07:47:09,02,09,1, 11.9,1,1, 5.126, 10605.548, 129.783, 52520.125 18/09/27,07:47:09,03,09,1, 11.9,1,1, 5.126, 10605.517, 129.773, 52520.158 18/09/27,07:47:09,04,09,1, 11.9,1,1, 5.126, 10605.534, 129.773, 52520.173 18/09/27,07:47:09,05,09,1, 11.9,1,1, 5.126, 10605.517, 129.772, 52520.142 18/09/27,07:47:09,06,09,1, 11.9,1,1, 5.126, 10605.505, 129.798, 52520.234 18/09/27,07:47:09,07,09,1, 11.9,1,1, 5.126, 10605.497, 129.780, 52520.117 18/09/27,07:47:09,08,09,1, 11.9,1,1, 5.126, 10605.516, 129.791, 52520.130 18/09/27,07:47:09,09,09,1, 11.9,1,1, 5.126, 10605.500, 129.786, 52520.075 18/09/27,07:47:09,10,09,1, 11.9,1,1, 5.126, 10605.503, 129.801, 52520.117 18/09/27,07:47:09,11,09,1, 11.9,1,1, 5.126, 10605.509, 129.789, 52520.172 18/09/27,07:47:09,12,09,1, 11.9,1,1, 5.126, 10605.494, 129.770, 52520.074 18/09/27,07:47:09,13,09,1, 11.9,1,1, 5.126, 10605.485, 129.820, 52520.190 18/09/27,07:47:09,14,09,1, 11.9,1,1, 5.126, 10605.489, 129.804, 52520.188 18/09/27,07:47:09,15,09,1, 11.9,1,1, 5.126, 10605.490, 129.811, 52520.203 18/09/27,07:47:09,16,09,1, 11.9,1,1, 5.126, 10605.481, 129.780, 52520.101 18/09/27,07:47:09,17,09,1, 11.9,1,1, 5.126, 10605.455, 129.800, 52520.153 18/09/27,07:47:09,18,09,1, 11.9,1,1, 5.126, 10605.459, 129.816, 52520.158 18/09/27,07:47:09,19,09,1, 11.9,1,1, 5.126, 10605.445, 129.782, 52520.169 18/09/27,07:47:10,00,08,1, 11.8,1,1, 5.129, 10605.441, 129.782, 52520.169 18/09/27,07:47:10,01,08,1, 11.8,1,1, 5.129, 10605.442, 129.799, 52520.177 18/09/27,07:47:10,02,08,1, 11.8,1,1, 5.129, 10605.457, 129.806, 52520.170 18/09/27,07:47:10,03,08,1, 11.8,1,1, 5.129, 10605.457, 129.817, 52520.156 18/09/27,07:47:10,04,08,1, 11.8,1,1, 5.129, 10605.439, 129.813, 52520.138 18/09/27,07:47:10,05,08,1, 11.8,1,1, 5.129, 10605.453, 129.851, 52520.174 18/09/27,07:47:10,06,08,1, 11.8,1,1, 5.129, 10605.422, 129.794, 52520.096 18/09/27,07:47:10,07,08,1, 11.8,1,1, 5.129, 10605.432, 129.850, 52520.181 18/09/27,07:47:10,08,08,1, 11.8,1,1, 5.129, 10605.417, 129.812, 52520.180 18/09/27,07:47:10,09,08,1, 11.8,1,1, 5.129, 10605.425, 129.851, 52520.170 18/09/27,07:47:10,10,08,1, 11.8,1,1, 5.129, 10605.430, 129.857, 52520.148 18/09/27,07:47:10,11,08,1, 11.8,1,1, 5.129, 10605.390, 129.863, 52520.155 18/09/27,07:47:10,12,08,1, 11.8,1,1, 5.129, 10605.390, 129.870, 52520.192 18/09/27,07:47:10,13,08,1, 11.8,1,1, 5.129, 10605.372, 129.842, 52520.240 18/09/27,07:47:10,14,08,1, 11.8,1,1, 5.129, 10605.374, 129.870, 52520.130 18/09/27,07:47:10,15,08,1, 11.8,1,1, 5.129, 10605.374, 129.839, 52520.181 18/09/27,07:47:10,16,08,1, 11.8,1,1, 5.129, 10605.395, 129.864, 52520.091 18/09/27,07:47:10,17,08,1, 11.8,1,1, 5.129, 10605.364, 129.853, 52520.194 18/09/27,07:47:10,18,08,1, 11.8,1,1, 5.129, 10605.369, 129.871, 52520.174 18/09/27,07:47:10,19,08,1, 11.8,1,1, 5.129, 10605.347, 129.880, 52520.210 18/09/27,07:47:11,00,08,1, 11.9,1,1, 5.127, 10605.341, 129.880, 52520.210 18/09/27,07:47:11,01,08,1, 11.9,1,1, 5.127, 10605.361, 129.887, 52520.141 18/09/27,07:47:11,02,08,1, 11.9,1,1, 5.127, 10605.336, 129.855, 52520.125 18/09/27,07:47:11,03,08,1, 11.9,1,1, 5.127, 10605.361, 129.902, 52520.146 18/09/27,07:47:11,04,08,1, 11.9,1,1, 5.127, 10605.347, 129.888, 52520.160 18/09/27,07:47:11,05,08,1, 11.9,1,1, 5.127, 10605.347, 129.870, 52520.171 18/09/27,07:47:11,06,08,1, 11.9,1,1, 5.127, 10605.356, 129.894, 52520.185 18/09/27,07:47:11,07,08,1, 11.9,1,1, 5.127, 10605.327, 129.875, 52520.064 18/09/27,07:47:11,08,08,1, 11.9,1,1, 5.127, 10605.342, 129.900, 52520.208 18/09/27,07:47:11,09,08,1, 11.9,1,1, 5.127, 10605.303, 129.872, 52520.202 18/09/27,07:47:11,10,08,1, 11.9,1,1, 5.127, 10605.345, 129.894, 52520.166 18/09/27,07:47:11,11,08,1, 11.9,1,1, 5.127, 10605.300, 129.870, 52520.102 18/09/27,07:47:11,12,08,1, 11.9,1,1, 5.127, 10605.312, 129.862, 52520.095 18/09/27,07:47:11,13,08,1, 11.9,1,1, 5.127, 10605.298, 129.872, 52520.096 18/09/27,07:47:11,14,08,1, 11.9,1,1, 5.127, 10605.290, 129.889, 52520.137 18/09/27,07:47:11,15,08,1, 11.9,1,1, 5.127, 10605.290, 129.905, 52520.083 18/09/27,07:47:11,16,08,1, 11.9,1,1, 5.127, 10605.283, 129.878, 52520.129 18/09/27,07:47:11,17,08,1, 11.9,1,1, 5.127, 10605.271, 129.889, 52520.143 18/09/27,07:47:11,18,08,1, 11.9,1,1, 5.127, 10605.293, 129.898, 52520.159 18/09/27,07:47:11,19,08,1, 11.9,1,1, 5.127, 10605.271, 129.861, 52520.103 18/09/27,07:47:12,00,08,1, 11.8,1,1, 5.127, 10605.266, 129.861, 52520.103 18/09/27,07:47:12,01,08,1, 11.8,1,1, 5.127, 10605.250, 129.881, 52520.110 18/09/27,07:47:12,02,08,1, 11.8,1,1, 5.127, 10605.259, 129.895, 52520.131 18/09/27,07:47:12,03,08,1, 11.8,1,1, 5.127, 10605.211, 129.892, 52520.121 18/09/27,07:47:12,04,08,1, 11.8,1,1, 5.127, 10605.250, 129.939, 52520.173 18/09/27,07:47:12,05,08,1, 11.8,1,1, 5.127, 10605.242, 129.908, 52520.196 18/09/27,07:47:12,06,08,1, 11.8,1,1, 5.127, 10605.212, 129.895, 52520.075 18/09/27,07:47:12,07,08,1, 11.8,1,1, 5.127, 10605.250, 129.900, 52520.145 18/09/27,07:47:12,08,08,1, 11.8,1,1, 5.127, 10605.237, 129.893, 52520.157 18/09/27,07:47:12,09,08,1, 11.8,1,1, 5.127, 10605.243, 129.915, 52520.136 18/09/27,07:47:12,10,08,1, 11.8,1,1, 5.127, 10605.218, 129.895, 52520.101 18/09/27,07:47:12,11,08,1, 11.8,1,1, 5.127, 10605.225, 129.927, 52520.117 18/09/27,07:47:12,12,08,1, 11.8,1,1, 5.127, 10605.205, 129.925, 52520.133 18/09/27,07:47:12,13,08,1, 11.8,1,1, 5.127, 10605.196, 129.888, 52520.174 18/09/27,07:47:12,14,08,1, 11.8,1,1, 5.127, 10605.212, 129.952, 52520.175 18/09/27,07:47:12,15,08,1, 11.8,1,1, 5.127, 10605.212, 129.923, 52520.135 18/09/27,07:47:12,16,08,1, 11.8,1,1, 5.127, 10605.214, 129.956, 52520.192 18/09/27,07:47:12,17,08,1, 11.8,1,1, 5.127, 10605.199, 129.906, 52520.077 18/09/27,07:47:12,18,08,1, 11.8,1,1, 5.127, 10605.192, 129.943, 52520.170 18/09/27,07:47:12,19,08,1, 11.8,1,1, 5.127, 10605.178, 129.935, 52520.186 18/09/27,07:47:13,00,08,1, 11.8,1,1, 5.125, 10605.174, 129.935, 52520.186 18/09/27,07:47:13,01,08,1, 11.8,1,1, 5.125, 10605.209, 129.983, 52520.128 18/09/27,07:47:13,02,08,1, 11.8,1,1, 5.125, 10605.170, 129.905, 52520.075 18/09/27,07:47:13,03,08,1, 11.8,1,1, 5.125, 10605.188, 129.929, 52520.091 18/09/27,07:47:13,04,08,1, 11.8,1,1, 5.125, 10605.152, 129.945, 52520.117 18/09/27,07:47:13,05,08,1, 11.8,1,1, 5.125, 10605.136, 129.942, 52520.095 18/09/27,07:47:13,06,08,1, 11.8,1,1, 5.125, 10605.164, 129.943, 52520.141 18/09/27,07:47:13,07,08,1, 11.8,1,1, 5.125, 10605.123, 129.909, 52520.151 18/09/27,07:47:13,08,08,1, 11.8,1,1, 5.125, 10605.150, 129.952, 52520.174 18/09/27,07:47:13,09,08,1, 11.8,1,1, 5.125, 10605.134, 129.943, 52520.088 18/09/27,07:47:13,10,08,1, 11.8,1,1, 5.125, 10605.128, 129.939, 52520.107 18/09/27,07:47:13,11,08,1, 11.8,1,1, 5.125, 10605.121, 129.940, 52520.116 18/09/27,07:47:13,12,08,1, 11.8,1,1, 5.125, 10605.117, 129.933, 52520.067 18/09/27,07:47:13,13,08,1, 11.8,1,1, 5.125, 10605.144, 129.949, 52520.123 18/09/27,07:47:13,14,08,1, 11.8,1,1, 5.125, 10605.096, 129.959, 52520.147 18/09/27,07:47:13,15,08,1, 11.8,1,1, 5.125, 10605.122, 129.961, 52520.183 18/09/27,07:47:13,16,08,1, 11.8,1,1, 5.125, 10605.104, 129.918, 52520.149 18/09/27,07:47:13,17,08,1, 11.8,1,1, 5.125, 10605.111, 129.969, 52520.085 18/09/27,07:47:13,18,08,1, 11.8,1,1, 5.125, 10605.087, 129.959, 52520.129 18/09/27,07:47:13,19,08,1, 11.8,1,1, 5.125, 10605.123, 129.958, 52520.139 18/09/27,07:47:14,00,08,1, 11.9,1,1, 5.124, 10605.116, 129.958, 52520.139 18/09/27,07:47:14,01,08,1, 11.9,1,1, 5.124, 10605.147, 129.935, 52520.042 18/09/27,07:47:14,02,08,1, 11.9,1,1, 5.124, 10605.097, 129.969, 52520.133 18/09/27,07:47:14,03,08,1, 11.9,1,1, 5.124, 10605.080, 129.948, 52520.078 18/09/27,07:47:14,04,08,1, 11.9,1,1, 5.124, 10605.089, 129.960, 52520.170 18/09/27,07:47:14,05,08,1, 11.9,1,1, 5.124, 10605.097, 129.970, 52520.136 18/09/27,07:47:14,06,08,1, 11.9,1,1, 5.124, 10605.081, 129.968, 52520.018 18/09/27,07:47:14,07,08,1, 11.9,1,1, 5.124, 10605.079, 129.986, 52520.111 18/09/27,07:47:14,08,08,1, 11.9,1,1, 5.124, 10605.060, 129.952, 52520.148 18/09/27,07:47:14,09,08,1, 11.9,1,1, 5.124, 10605.086, 129.998, 52520.129 18/09/27,07:47:14,10,08,1, 11.9,1,1, 5.124, 10605.061, 129.938, 52520.055 18/09/27,07:47:14,11,08,1, 11.9,1,1, 5.124, 10605.062, 129.979, 52520.143 18/09/27,07:47:14,12,08,1, 11.9,1,1, 5.124, 10605.075, 129.995, 52520.119 18/09/27,07:47:14,13,08,1, 11.9,1,1, 5.124, 10605.036, 129.988, 52520.073 18/09/27,07:47:14,14,08,1, 11.9,1,1, 5.124, 10605.057, 130.015, 52520.131 18/09/27,07:47:14,15,08,1, 11.9,1,1, 5.124, 10605.051, 129.971, 52520.081 18/09/27,07:47:14,16,08,1, 11.9,1,1, 5.124, 10605.049, 130.016, 52520.163 18/09/27,07:47:14,17,08,1, 11.9,1,1, 5.124, 10605.072, 129.977, 52520.110 18/09/27,07:47:14,18,08,1, 11.9,1,1, 5.124, 10605.051, 130.001, 52520.148 18/09/27,07:47:14,19,08,1, 11.9,1,1, 5.124, 10605.027, 129.990, 52520.137 18/09/27,07:47:15,00,09,1, 11.8,1,1, 5.124, 10605.024, 129.990, 52520.137 18/09/27,07:47:15,01,09,1, 11.8,1,1, 5.124, 10605.053, 130.015, 52520.086 18/09/27,07:47:15,02,09,1, 11.8,1,1, 5.124, 10605.013, 130.008, 52520.133 18/09/27,07:47:15,03,09,1, 11.8,1,1, 5.124, 10605.067, 130.012, 52520.168 18/09/27,07:47:15,04,09,1, 11.8,1,1, 5.124, 10605.028, 130.004, 52520.133 18/09/27,07:47:15,05,09,1, 11.8,1,1, 5.124, 10605.033, 129.997, 52520.129 18/09/27,07:47:15,06,09,1, 11.8,1,1, 5.124, 10605.046, 130.028, 52520.166 18/09/27,07:47:15,07,09,1, 11.8,1,1, 5.124, 10605.014, 130.007, 52520.065 18/09/27,07:47:15,08,09,1, 11.8,1,1, 5.124, 10605.022, 130.026, 52520.096 18/09/27,07:47:15,09,09,1, 11.8,1,1, 5.124, 10605.017, 129.996, 52520.100 18/09/27,07:47:15,10,09,1, 11.8,1,1, 5.124, 10605.009, 130.042, 52520.107 18/09/27,07:47:15,11,09,1, 11.8,1,1, 5.124, 10604.989, 130.044, 52520.155 18/09/27,07:47:15,12,09,1, 11.8,1,1, 5.124, 10604.973, 130.030, 52520.087 18/09/27,07:47:15,13,09,1, 11.8,1,1, 5.124, 10605.024, 130.021, 52520.104 18/09/27,07:47:15,14,09,1, 11.8,1,1, 5.124, 10605.013, 129.987, 52520.107 18/09/27,07:47:15,15,09,1, 11.8,1,1, 5.124, 10605.003, 130.049, 52520.137 18/09/27,07:47:15,16,09,1, 11.8,1,1, 5.124, 10604.977, 130.023, 52520.071 18/09/27,07:47:15,17,09,1, 11.8,1,1, 5.124, 10604.983, 130.025, 52520.130 18/09/27,07:47:15,18,09,1, 11.8,1,1, 5.124, 10604.987, 130.042, 52520.119 18/09/27,07:47:15,19,09,1, 11.8,1,1, 5.124, 10605.009, 130.022, 52520.107 18/09/27,07:47:16,00,09,1, 11.7,1,1, 5.125, 10605.007, 130.022, 52520.107 18/09/27,07:47:16,01,09,1, 11.7,1,1, 5.125, 10605.005, 129.987, 52520.030 18/09/27,07:47:16,02,09,1, 11.7,1,1, 5.125, 10605.002, 130.048, 52520.158 18/09/27,07:47:16,03,09,1, 11.7,1,1, 5.125, 10604.973, 130.015, 52520.112 18/09/27,07:47:16,04,09,1, 11.7,1,1, 5.125, 10605.008, 130.033, 52520.109 18/09/27,07:47:16,05,09,1, 11.7,1,1, 5.125, 10604.982, 130.057, 52520.099 18/09/27,07:47:16,06,09,1, 11.7,1,1, 5.125, 10604.975, 130.035, 52520.148 18/09/27,07:47:16,07,09,1, 11.7,1,1, 5.125, 10604.989, 130.059, 52520.181 18/09/27,07:47:16,08,09,1, 11.7,1,1, 5.125, 10604.967, 130.018, 52520.142 18/09/27,07:47:16,09,09,1, 11.7,1,1, 5.125, 10605.003, 130.072, 52520.155 18/09/27,07:47:16,10,09,1, 11.7,1,1, 5.125, 10604.945, 130.039, 52520.135 18/09/27,07:47:16,11,09,1, 11.7,1,1, 5.125, 10604.971, 130.022, 52520.127 18/09/27,07:47:16,12,09,1, 11.7,1,1, 5.125, 10604.968, 130.058, 52520.106 18/09/27,07:47:16,13,09,1, 11.7,1,1, 5.125, 10604.977, 130.016, 52520.034 18/09/27,07:47:16,14,09,1, 11.7,1,1, 5.125, 10604.981, 130.078, 52520.124 18/09/27,07:47:16,15,09,1, 11.7,1,1, 5.125, 10604.983, 130.053, 52520.098 18/09/27,07:47:16,16,09,1, 11.7,1,1, 5.125, 10604.947, 130.087, 52520.134 18/09/27,07:47:16,17,09,1, 11.7,1,1, 5.125, 10604.967, 130.059, 52520.114 18/09/27,07:47:16,18,09,1, 11.7,1,1, 5.125, 10604.958, 130.052, 52520.077 18/09/27,07:47:16,19,09,1, 11.7,1,1, 5.125, 10604.940, 130.068, 52520.130 18/09/27,07:47:17,00,09,1, 11.9,1,1, 5.126, 10604.932, 130.068, 52520.130 18/09/27,07:47:17,01,09,1, 11.9,1,1, 5.126, 10604.960, 130.093, 52520.157 18/09/27,07:47:17,02,09,1, 11.9,1,1, 5.126, 10604.896, 130.056, 52520.115 18/09/27,07:47:17,03,09,1, 11.9,1,1, 5.126, 10604.927, 130.087, 52520.138 18/09/27,07:47:17,04,09,1, 11.9,1,1, 5.126, 10604.919, 130.053, 52520.038 18/09/27,07:47:17,05,09,1, 11.9,1,1, 5.126, 10604.937, 130.084, 52520.141 18/09/27,07:47:17,06,09,1, 11.9,1,1, 5.126, 10604.949, 130.084, 52520.190 18/09/27,07:47:17,07,09,1, 11.9,1,1, 5.126, 10604.945, 130.060, 52520.099 18/09/27,07:47:17,08,09,1, 11.9,1,1, 5.126, 10604.941, 130.102, 52520.159 18/09/27,07:47:17,09,09,1, 11.9,1,1, 5.126, 10604.953, 130.051, 52520.131 18/09/27,07:47:17,10,09,1, 11.9,1,1, 5.126, 10604.947, 130.102, 52520.060 18/09/27,07:47:17,11,09,1, 11.9,1,1, 5.126, 10604.898, 130.082, 52520.081 18/09/27,07:47:17,12,09,1, 11.9,1,1, 5.126, 10604.914, 130.080, 52520.106 18/09/27,07:47:17,13,09,1, 11.9,1,1, 5.126, 10604.952, 130.089, 52520.193 18/09/27,07:47:17,14,09,1, 11.9,1,1, 5.126, 10604.940, 130.040, 52520.100 18/09/27,07:47:17,15,09,1, 11.9,1,1, 5.126, 10604.950, 130.085, 52520.129 18/09/27,07:47:17,16,09,1, 11.9,1,1, 5.126, 10604.940, 130.035, 52520.066 18/09/27,07:47:17,17,09,1, 11.9,1,1, 5.126, 10604.962, 130.062, 52520.066 18/09/27,07:47:17,18,09,1, 11.9,1,1, 5.126, 10604.924, 130.082, 52520.099 18/09/27,07:47:17,19,09,1, 11.9,1,1, 5.126, 10604.916, 130.078, 52520.085 18/09/27,07:47:18,00,10,1, 11.8,1,1, 5.124, 10604.907, 130.078, 52520.085 18/09/27,07:47:18,01,10,1, 11.8,1,1, 5.124, 10604.912, 130.078, 52520.110 18/09/27,07:47:18,02,10,1, 11.8,1,1, 5.124, 10604.936, 130.097, 52520.085 18/09/27,07:47:18,03,10,1, 11.8,1,1, 5.124, 10604.916, 130.081, 52520.073 18/09/27,07:47:18,04,10,1, 11.8,1,1, 5.124, 10604.931, 130.085, 52520.074 18/09/27,07:47:18,05,10,1, 11.8,1,1, 5.124, 10604.893, 130.092, 52520.095 18/09/27,07:47:18,06,10,1, 11.8,1,1, 5.124, 10604.892, 130.083, 52520.053 18/09/27,07:47:18,07,10,1, 11.8,1,1, 5.124, 10604.909, 130.096, 52520.143 18/09/27,07:47:18,08,10,1, 11.8,1,1, 5.124, 10604.874, 130.058, 52520.130 18/09/27,07:47:18,09,10,1, 11.8,1,1, 5.124, 10604.924, 130.114, 52520.131 18/09/27,07:47:18,10,10,1, 11.8,1,1, 5.124, 10604.897, 130.081, 52520.053 18/09/27,07:47:18,11,10,1, 11.8,1,1, 5.124, 10604.900, 130.096, 52520.074 18/09/27,07:47:18,12,10,1, 11.8,1,1, 5.124, 10604.875, 130.091, 52520.075 18/09/27,07:47:18,13,10,1, 11.8,1,1, 5.124, 10604.880, 130.064, 52520.074 18/09/27,07:47:18,14,10,1, 11.8,1,1, 5.124, 10604.887, 130.117, 52520.165 18/09/27,07:47:18,15,10,1, 11.8,1,1, 5.124, 10604.898, 130.068, 52520.087 18/09/27,07:47:18,16,10,1, 11.8,1,1, 5.124, 10604.898, 130.100, 52520.058 18/09/27,07:47:18,17,10,1, 11.8,1,1, 5.124, 10604.891, 130.098, 52520.125 18/09/27,07:47:18,18,10,1, 11.8,1,1, 5.124, 10604.890, 130.075, 52520.108 18/09/27,07:47:18,19,10,1, 11.8,1,1, 5.124, 10604.906, 130.137, 52520.103 18/09/27,07:47:19,00,09,1, 11.9,1,1, 5.124, 10604.899, 130.137, 52520.103 18/09/27,07:47:19,01,09,1, 11.9,1,1, 5.124, 10604.896, 130.109, 52520.147 18/09/27,07:47:19,02,09,1, 11.9,1,1, 5.124, 10604.881, 130.075, 52520.029 18/09/27,07:47:19,03,09,1, 11.9,1,1, 5.124, 10604.895, 130.099, 52520.052 18/09/27,07:47:19,04,09,1, 11.9,1,1, 5.124, 10604.863, 130.099, 52520.136 18/09/27,07:47:19,05,09,1, 11.9,1,1, 5.124, 10604.859, 130.084, 52520.162 18/09/27,07:47:19,06,09,1, 11.9,1,1, 5.124, 10604.883, 130.103, 52520.125 18/09/27,07:47:19,07,09,1, 11.9,1,1, 5.124, 10604.866, 130.070, 52520.111 18/09/27,07:47:19,08,09,1, 11.9,1,1, 5.124, 10604.890, 130.116, 52520.119 18/09/27,07:47:19,09,09,1, 11.9,1,1, 5.124, 10604.863, 130.072, 52520.036 18/09/27,07:47:19,10,09,1, 11.9,1,1, 5.124, 10604.862, 130.112, 52520.066 18/09/27,07:47:19,11,09,1, 11.9,1,1, 5.124, 10604.863, 130.103, 52520.075 18/09/27,07:47:19,12,09,1, 11.9,1,1, 5.124, 10604.844, 130.074, 52520.072 18/09/27,07:47:19,13,09,1, 11.9,1,1, 5.124, 10604.875, 130.127, 52520.128 18/09/27,07:47:19,14,09,1, 11.9,1,1, 5.124, 10604.844, 130.078, 52520.124 18/09/27,07:47:19,15,09,1, 11.9,1,1, 5.124, 10604.875, 130.107, 52520.108 18/09/27,07:47:19,16,09,1, 11.9,1,1, 5.124, 10604.864, 130.095, 52520.131 18/09/27,07:47:19,17,09,1, 11.9,1,1, 5.124, 10604.849, 130.104, 52520.079 18/09/27,07:47:19,18,09,1, 11.9,1,1, 5.124, 10604.864, 130.115, 52520.064 18/09/27,07:47:19,19,09,1, 11.9,1,1, 5.124, 10604.879, 130.074, 52520.046 18/09/27,07:47:20,00,09,1, 11.9,1,1, 5.123, 10604.874, 130.074, 52520.046 18/09/27,07:47:20,01,09,1, 11.9,1,1, 5.123, 10604.818, 130.081, 52520.047 18/09/27,07:47:20,02,09,1, 11.9,1,1, 5.123, 10604.836, 130.139, 52520.053 18/09/27,07:47:20,03,09,1, 11.9,1,1, 5.123, 10604.838, 130.118, 52520.133 18/09/27,07:47:20,04,09,1, 11.9,1,1, 5.123, 10604.871, 130.078, 52520.036 18/09/27,07:47:20,05,09,1, 11.9,1,1, 5.123, 10604.856, 130.117, 52520.151 18/09/27,07:47:20,06,09,1, 11.9,1,1, 5.123, 10604.868, 130.105, 52520.100 18/09/27,07:47:20,07,09,1, 11.9,1,1, 5.123, 10604.856, 130.155, 52520.127 18/09/27,07:47:20,08,09,1, 11.9,1,1, 5.123, 10604.852, 130.085, 52520.039 18/09/27,07:47:20,09,09,1, 11.9,1,1, 5.123, 10604.859, 130.127, 52520.070 18/09/27,07:47:20,10,09,1, 11.9,1,1, 5.123, 10604.846, 130.101, 52520.052 18/09/27,07:47:20,11,09,1, 11.9,1,1, 5.123, 10604.838, 130.109, 52520.095 18/09/27,07:47:20,12,09,1, 11.9,1,1, 5.123, 10604.850, 130.131, 52520.096 18/09/27,07:47:20,13,09,1, 11.9,1,1, 5.123, 10604.833, 130.099, 52520.048 18/09/27,07:47:20,14,09,1, 11.9,1,1, 5.123, 10604.840, 130.138, 52519.954 18/09/27,07:47:20,15,09,1, 11.9,1,1, 5.123, 10604.853, 130.129, 52520.016 18/09/27,07:47:20,16,09,1, 11.9,1,1, 5.123, 10604.853, 130.140, 52520.042 18/09/27,07:47:20,17,09,1, 11.9,1,1, 5.123, 10604.826, 130.130, 52520.014 18/09/27,07:47:20,18,09,1, 11.9,1,1, 5.123, 10604.832, 130.125, 52520.041 18/09/27,07:47:20,19,09,1, 11.9,1,1, 5.123, 10604.855, 130.142, 52520.030 18/09/27,07:47:21,00,10,1, 11.8,1,1, 5.123, 10604.849, 130.142, 52520.030 18/09/27,07:47:21,01,10,1, 11.8,1,1, 5.123, 10604.819, 130.147, 52520.114 18/09/27,07:47:21,02,10,1, 11.8,1,1, 5.123, 10604.825, 130.129, 52520.015 18/09/27,07:47:21,03,10,1, 11.8,1,1, 5.123, 10604.852, 130.125, 52520.090 18/09/27,07:47:21,04,10,1, 11.8,1,1, 5.123, 10604.837, 130.145, 52520.130 18/09/27,07:47:21,05,10,1, 11.8,1,1, 5.123, 10604.826, 130.127, 52520.056 18/09/27,07:47:21,06,10,1, 11.8,1,1, 5.123, 10604.836, 130.165, 52520.077 18/09/27,07:47:21,07,10,1, 11.8,1,1, 5.123, 10604.828, 130.117, 52520.075 18/09/27,07:47:21,08,10,1, 11.8,1,1, 5.123, 10604.844, 130.170, 52520.090 18/09/27,07:47:21,09,10,1, 11.8,1,1, 5.123, 10604.806, 130.150, 52520.082 18/09/27,07:47:21,10,10,1, 11.8,1,1, 5.123, 10604.825, 130.167, 52520.072 18/09/27,07:47:21,11,10,1, 11.8,1,1, 5.123, 10604.830, 130.146, 52520.082 18/09/27,07:47:21,12,10,1, 11.8,1,1, 5.123, 10604.825, 130.130, 52520.046 18/09/27,07:47:21,13,10,1, 11.8,1,1, 5.123, 10604.832, 130.158, 52520.082 18/09/27,07:47:21,14,10,1, 11.8,1,1, 5.123, 10604.811, 130.154, 52520.063 18/09/27,07:47:21,15,10,1, 11.8,1,1, 5.123, 10604.823, 130.157, 52520.130 18/09/27,07:47:21,16,10,1, 11.8,1,1, 5.123, 10604.819, 130.137, 52520.028 18/09/27,07:47:21,17,10,1, 11.8,1,1, 5.123, 10604.830, 130.166, 52520.040 18/09/27,07:47:21,18,10,1, 11.8,1,1, 5.123, 10604.806, 130.158, 52520.040 18/09/27,07:47:21,19,10,1, 11.8,1,1, 5.123, 10604.807, 130.115, 52520.019 18/09/27,07:47:22,00,09,1, 11.9,1,1, 5.129, 10604.799, 130.115, 52520.019 18/09/27,07:47:22,01,09,1, 11.9,1,1, 5.129, 10604.794, 130.109, 52520.080 18/09/27,07:47:22,02,09,1, 11.9,1,1, 5.129, 10604.823, 130.142, 52520.099 18/09/27,07:47:22,03,09,1, 11.9,1,1, 5.129, 10604.809, 130.140, 52520.065 18/09/27,07:47:22,04,09,1, 11.9,1,1, 5.129, 10604.807, 130.150, 52520.094 18/09/27,07:47:22,05,09,1, 11.9,1,1, 5.129, 10604.824, 130.171, 52520.023 18/09/27,07:47:22,06,09,1, 11.9,1,1, 5.129, 10604.794, 130.142, 52520.027 18/09/27,07:47:22,07,09,1, 11.9,1,1, 5.129, 10604.789, 130.179, 52520.058 18/09/27,07:47:22,08,09,1, 11.9,1,1, 5.129, 10604.775, 130.160, 52520.033 18/09/27,07:47:22,09,09,1, 11.9,1,1, 5.129, 10604.824, 130.167, 52520.044 18/09/27,07:47:22,10,09,1, 11.9,1,1, 5.129, 10604.779, 130.177, 52520.040 18/09/27,07:47:22,11,09,1, 11.9,1,1, 5.129, 10604.800, 130.156, 52520.099 18/09/27,07:47:22,12,09,1, 11.9,1,1, 5.129, 10604.803, 130.182, 52520.116 18/09/27,07:47:22,13,09,1, 11.9,1,1, 5.129, 10604.796, 130.136, 52520.044 18/09/27,07:47:22,14,09,1, 11.9,1,1, 5.129, 10604.812, 130.182, 52520.157 18/09/27,07:47:22,15,09,1, 11.9,1,1, 5.129, 10604.823, 130.191, 52520.340 18/09/27,07:47:22,16,09,1, 11.9,1,1, 5.129, 10604.831, 130.147, 52520.071 18/09/27,07:47:22,17,09,1, 11.9,1,1, 5.129, 10604.800, 130.172, 52520.043 18/09/27,07:47:22,18,09,1, 11.9,1,1, 5.129, 10604.800, 130.152, 52519.975 18/09/27,07:47:22,19,09,1, 11.9,1,1, 5.129, 10604.786, 130.203, 52520.111 18/09/27,07:47:23,00,10,1, 11.9,1,1, 5.124, 10604.782, 130.203, 52520.111 18/09/27,07:47:23,01,10,1, 11.9,1,1, 5.124, 10604.793, 130.192, 52520.138 18/09/27,07:47:23,02,10,1, 11.9,1,1, 5.124, 10604.780, 130.165, 52520.085 18/09/27,07:47:23,03,10,1, 11.9,1,1, 5.124, 10604.781, 130.178, 52520.065 18/09/27,07:47:23,04,10,1, 11.9,1,1, 5.124, 10604.788, 130.191, 52520.087 18/09/27,07:47:23,05,10,1, 11.9,1,1, 5.124, 10604.762, 130.158, 52520.103 18/09/27,07:47:23,06,10,1, 11.9,1,1, 5.124, 10604.766, 130.203, 52520.101 18/09/27,07:47:23,07,10,1, 11.9,1,1, 5.124, 10604.768, 130.166, 52520.075 18/09/27,07:47:23,08,10,1, 11.9,1,1, 5.124, 10604.761, 130.187, 52520.085 18/09/27,07:47:23,09,10,1, 11.9,1,1, 5.124, 10604.747, 130.162, 52520.031 18/09/27,07:47:23,10,10,1, 11.9,1,1, 5.124, 10604.729, 130.155, 52520.074 18/09/27,07:47:23,11,10,1, 11.9,1,1, 5.124, 10604.730, 130.186, 52520.146 18/09/27,07:47:23,12,10,1, 11.9,1,1, 5.124, 10604.747, 130.189, 52520.066 18/09/27,07:47:23,13,10,1, 11.9,1,1, 5.124, 10604.748, 130.182, 52519.993 18/09/27,07:47:23,14,10,1, 11.9,1,1, 5.124, 10604.716, 130.148, 52519.987 18/09/27,07:47:23,15,10,1, 11.9,1,1, 5.124, 10604.759, 130.203, 52520.078 18/09/27,07:47:23,16,10,1, 11.9,1,1, 5.124, 10604.722, 130.155, 52519.999 18/09/27,07:47:23,17,10,1, 11.9,1,1, 5.124, 10604.723, 130.162, 52520.003 18/09/27,07:47:23,18,10,1, 11.9,1,1, 5.124, 10604.757, 130.192, 52520.089 18/09/27,07:47:23,19,10,1, 11.9,1,1, 5.124, 10604.725, 130.161, 52520.039 18/09/27,07:47:24,00,10,1, 11.8,1,1, 5.123, 10604.724, 130.161, 52520.039 18/09/27,07:47:24,01,10,1, 11.8,1,1, 5.123, 10604.718, 130.184, 52520.097 18/09/27,07:47:24,02,10,1, 11.8,1,1, 5.123, 10604.736, 130.176, 52520.012 18/09/27,07:47:24,03,10,1, 11.8,1,1, 5.123, 10604.731, 130.172, 52519.986 18/09/27,07:47:24,04,10,1, 11.8,1,1, 5.123, 10604.722, 130.193, 52520.058 18/09/27,07:47:24,05,10,1, 11.8,1,1, 5.123, 10604.718, 130.206, 52520.080 18/09/27,07:47:24,06,10,1, 11.8,1,1, 5.123, 10604.707, 130.148, 52520.078 18/09/27,07:47:24,07,10,1, 11.8,1,1, 5.123, 10604.730, 130.216, 52520.130 18/09/27,07:47:24,08,10,1, 11.8,1,1, 5.123, 10604.711, 130.188, 52520.034 18/09/27,07:47:24,09,10,1, 11.8,1,1, 5.123, 10604.718, 130.193, 52520.021 18/09/27,07:47:24,10,10,1, 11.8,1,1, 5.123, 10604.723, 130.197, 52520.058 18/09/27,07:47:24,11,10,1, 11.8,1,1, 5.123, 10604.709, 130.166, 52520.021 18/09/27,07:47:24,12,10,1, 11.8,1,1, 5.123, 10604.693, 130.194, 52520.095 18/09/27,07:47:24,13,10,1, 11.8,1,1, 5.123, 10604.692, 130.164, 52520.029 18/09/27,07:47:24,14,10,1, 11.8,1,1, 5.123, 10604.720, 130.189, 52520.055 18/09/27,07:47:24,15,10,1, 11.8,1,1, 5.123, 10604.701, 130.174, 52520.066 18/09/27,07:47:24,16,10,1, 11.8,1,1, 5.123, 10604.704, 130.186, 52520.051 18/09/27,07:47:24,17,10,1, 11.8,1,1, 5.123, 10604.699, 130.205, 52520.082 18/09/27,07:47:24,18,10,1, 11.8,1,1, 5.123, 10604.669, 130.199, 52520.060 18/09/27,07:47:24,19,10,1, 11.8,1,1, 5.123, 10604.694, 130.189, 52520.101 18/09/27,07:47:25,00,10,1, 11.9,1,1, 5.124, 10604.690, 130.189, 52520.101 18/09/27,07:47:25,01,10,1, 11.9,1,1, 5.124, 10604.718, 130.188, 52520.029 18/09/27,07:47:25,02,10,1, 11.9,1,1, 5.124, 10604.668, 130.194, 52520.036 18/09/27,07:47:25,03,10,1, 11.9,1,1, 5.124, 10604.676, 130.192, 52520.032 18/09/27,07:47:25,04,10,1, 11.9,1,1, 5.124, 10604.667, 130.193, 52520.120 18/09/27,07:47:25,05,10,1, 11.9,1,1, 5.124, 10604.686, 130.166, 52520.018 18/09/27,07:47:25,06,10,1, 11.9,1,1, 5.124, 10604.660, 130.205, 52520.097 18/09/27,07:47:25,07,10,1, 11.9,1,1, 5.124, 10604.653, 130.212, 52520.042 18/09/27,07:47:25,08,10,1, 11.9,1,1, 5.124, 10604.641, 130.187, 52520.111 18/09/27,07:47:25,09,10,1, 11.9,1,1, 5.124, 10604.649, 130.205, 52520.175 18/09/27,07:47:25,10,10,1, 11.9,1,1, 5.124, 10604.661, 130.207, 52520.052 18/09/27,07:47:25,11,10,1, 11.9,1,1, 5.124, 10604.667, 130.211, 52520.086 18/09/27,07:47:25,12,10,1, 11.9,1,1, 5.124, 10604.668, 130.231, 52520.170 18/09/27,07:47:25,13,10,1, 11.9,1,1, 5.124, 10604.685, 130.227, 52520.092 18/09/27,07:47:25,14,10,1, 11.9,1,1, 5.124, 10604.651, 130.227, 52520.101 18/09/27,07:47:25,15,10,1, 11.9,1,1, 5.124, 10604.682, 130.209, 52520.144 18/09/27,07:47:25,16,10,1, 11.9,1,1, 5.124, 10604.642, 130.223, 52520.120 18/09/27,07:47:25,17,10,1, 11.9,1,1, 5.124, 10604.653, 130.215, 52520.077 18/09/27,07:47:25,18,10,1, 11.9,1,1, 5.124, 10604.634, 130.241, 52520.231 18/09/27,07:47:25,19,10,1, 11.9,1,1, 5.124, 10604.633, 130.233, 52520.166 18/09/27,07:47:26,00,10,1, 11.8,1,1, 5.127, 10604.632, 130.233, 52520.166 18/09/27,07:47:26,01,10,1, 11.8,1,1, 5.127, 10604.641, 130.229, 52520.206 18/09/27,07:47:26,02,10,1, 11.8,1,1, 5.127, 10604.630, 130.216, 52520.189 18/09/27,07:47:26,03,10,1, 11.8,1,1, 5.127, 10604.644, 130.226, 52520.188 18/09/27,07:47:26,04,10,1, 11.8,1,1, 5.127, 10604.594, 130.221, 52520.173 18/09/27,07:47:26,05,10,1, 11.8,1,1, 5.127, 10604.625, 130.221, 52520.188 18/09/27,07:47:26,06,10,1, 11.8,1,1, 5.127, 10604.622, 130.240, 52520.105 18/09/27,07:47:26,07,10,1, 11.8,1,1, 5.127, 10604.606, 130.241, 52520.155 18/09/27,07:47:26,08,10,1, 11.8,1,1, 5.127, 10604.593, 130.256, 52520.174 18/09/27,07:47:26,09,10,1, 11.8,1,1, 5.127, 10604.611, 130.241, 52520.166 18/09/27,07:47:26,10,10,1, 11.8,1,1, 5.127, 10604.596, 130.200, 52520.162 18/09/27,07:47:26,11,10,1, 11.8,1,1, 5.127, 10604.611, 130.233, 52520.129 18/09/27,07:47:26,12,10,1, 11.8,1,1, 5.127, 10604.622, 130.208, 52520.055 18/09/27,07:47:26,13,10,1, 11.8,1,1, 5.127, 10604.599, 130.245, 52520.130 18/09/27,07:47:26,14,10,1, 11.8,1,1, 5.127, 10604.571, 130.198, 52520.160 18/09/27,07:47:26,15,10,1, 11.8,1,1, 5.127, 10604.605, 130.224, 52520.157 18/09/27,07:47:26,16,10,1, 11.8,1,1, 5.127, 10604.583, 130.195, 52520.071 18/09/27,07:47:26,17,10,1, 11.8,1,1, 5.127, 10604.581, 130.213, 52520.064 18/09/27,07:47:26,18,10,1, 11.8,1,1, 5.127, 10604.583, 130.243, 52520.158 18/09/27,07:47:26,19,10,1, 11.8,1,1, 5.127, 10604.578, 130.225, 52520.138 18/09/27,07:47:27,00,10,1, 11.8,1,1, 5.125, 10604.573, 130.225, 52520.138 18/09/27,07:47:27,01,10,1, 11.8,1,1, 5.125, 10604.588, 130.230, 52520.097 18/09/27,07:47:27,02,10,1, 11.8,1,1, 5.125, 10604.549, 130.250, 52520.170 18/09/27,07:47:27,03,10,1, 11.8,1,1, 5.125, 10604.557, 130.239, 52520.082 18/09/27,07:47:27,04,10,1, 11.8,1,1, 5.125, 10604.560, 130.235, 52520.141 18/09/27,07:47:27,05,10,1, 11.8,1,1, 5.125, 10604.547, 130.225, 52520.083 18/09/27,07:47:27,06,10,1, 11.8,1,1, 5.125, 10604.541, 130.236, 52520.128 18/09/27,07:47:27,07,10,1, 11.8,1,1, 5.125, 10604.560, 130.221, 52520.177 18/09/27,07:47:27,08,10,1, 11.8,1,1, 5.125, 10604.549, 130.219, 52520.163 18/09/27,07:47:27,09,10,1, 11.8,1,1, 5.125, 10604.536, 130.199, 52520.110 18/09/27,07:47:27,10,10,1, 11.8,1,1, 5.125, 10604.548, 130.216, 52520.057 18/09/27,07:47:27,11,10,1, 11.8,1,1, 5.125, 10604.506, 130.188, 52520.087 18/09/27,07:47:27,12,10,1, 11.8,1,1, 5.125, 10604.520, 130.239, 52520.088 18/09/27,07:47:27,13,10,1, 11.8,1,1, 5.125, 10604.505, 130.214, 52520.057 18/09/27,07:47:27,14,10,1, 11.8,1,1, 5.125, 10604.493, 130.207, 52520.062 18/09/27,07:47:27,15,10,1, 11.8,1,1, 5.125, 10604.533, 130.210, 52520.125 18/09/27,07:47:27,16,10,1, 11.8,1,1, 5.125, 10604.502, 130.217, 52520.132 18/09/27,07:47:27,17,10,1, 11.8,1,1, 5.125, 10604.507, 130.211, 52520.017 18/09/27,07:47:27,18,10,1, 11.8,1,1, 5.125, 10604.511, 130.181, 52520.126 18/09/27,07:47:27,19,10,1, 11.8,1,1, 5.125, 10604.525, 130.208, 52520.034 18/09/27,07:47:28,00,11,1, 11.8,1,1, 5.128, 10604.523, 130.208, 52520.034 18/09/27,07:47:28,01,11,1, 11.8,1,1, 5.128, 10604.475, 130.193, 52520.102 18/09/27,07:47:28,02,11,1, 11.8,1,1, 5.128, 10604.465, 130.208, 52520.158 18/09/27,07:47:28,03,11,1, 11.8,1,1, 5.128, 10604.474, 130.195, 52520.091 18/09/27,07:47:28,04,11,1, 11.8,1,1, 5.128, 10604.482, 130.218, 52520.025 18/09/27,07:47:28,05,11,1, 11.8,1,1, 5.128, 10604.493, 130.203, 52520.141 18/09/27,07:47:28,06,11,1, 11.8,1,1, 5.128, 10604.504, 130.201, 52520.097 18/09/27,07:47:28,07,11,1, 11.8,1,1, 5.128, 10604.487, 130.201, 52520.060 18/09/27,07:47:28,08,11,1, 11.8,1,1, 5.128, 10604.480, 130.222, 52520.111 18/09/27,07:47:28,09,11,1, 11.8,1,1, 5.128, 10604.464, 130.226, 52520.098 18/09/27,07:47:28,10,11,1, 11.8,1,1, 5.128, 10604.473, 130.199, 52520.114 18/09/27,07:47:28,11,11,1, 11.8,1,1, 5.128, 10604.443, 130.200, 52520.098 18/09/27,07:47:28,12,11,1, 11.8,1,1, 5.128, 10604.462, 130.194, 52520.090 18/09/27,07:47:28,13,11,1, 11.8,1,1, 5.128, 10604.454, 130.207, 52520.136 18/09/27,07:47:28,14,11,1, 11.8,1,1, 5.128, 10604.460, 130.206, 52520.101 18/09/27,07:47:28,15,11,1, 11.8,1,1, 5.128, 10604.471, 130.213, 52520.070 18/09/27,07:47:28,16,11,1, 11.8,1,1, 5.128, 10604.452, 130.175, 52520.006 18/09/27,07:47:28,17,11,1, 11.8,1,1, 5.128, 10604.437, 130.177, 52520.100 18/09/27,07:47:28,18,11,1, 11.8,1,1, 5.128, 10604.427, 130.187, 52520.254 18/09/27,07:47:28,19,11,1, 11.8,1,1, 5.128, 10604.393, 130.196, 52520.071 18/09/27,07:47:29,00,11,1, 11.8,1,1, 5.123, 10604.390, 130.196, 52520.071 18/09/27,07:47:29,01,11,1, 11.8,1,1, 5.123, 10604.422, 130.186, 52520.037 18/09/27,07:47:29,02,11,1, 11.8,1,1, 5.123, 10604.421, 130.195, 52520.084 18/09/27,07:47:29,03,11,1, 11.8,1,1, 5.123, 10604.422, 130.168, 52520.092 18/09/27,07:47:29,04,11,1, 11.8,1,1, 5.123, 10604.423, 130.157, 52520.095 18/09/27,07:47:29,05,11,1, 11.8,1,1, 5.123, 10604.404, 130.169, 52520.161 18/09/27,07:47:29,06,11,1, 11.8,1,1, 5.123, 10604.428, 130.157, 52520.082 18/09/27,07:47:29,07,11,1, 11.8,1,1, 5.123, 10604.432, 130.172, 52520.145 18/09/27,07:47:29,08,11,1, 11.8,1,1, 5.123, 10604.401, 130.174, 52520.093 18/09/27,07:47:29,09,11,1, 11.8,1,1, 5.123, 10604.402, 130.173, 52520.133 18/09/27,07:47:29,10,11,1, 11.8,1,1, 5.123, 10604.424, 130.171, 52520.051 18/09/27,07:47:29,11,11,1, 11.8,1,1, 5.123, 10604.407, 130.177, 52520.160 18/09/27,07:47:29,12,11,1, 11.8,1,1, 5.123, 10604.388, 130.164, 52520.159 18/09/27,07:47:29,13,11,1, 11.8,1,1, 5.123, 10604.409, 130.186, 52520.091 18/09/27,07:47:29,14,11,1, 11.8,1,1, 5.123, 10604.397, 130.149, 52520.036 18/09/27,07:47:29,15,11,1, 11.8,1,1, 5.123, 10604.372, 130.138, 52520.076 18/09/27,07:47:29,16,11,1, 11.8,1,1, 5.123, 10604.392, 130.145, 52520.059 18/09/27,07:47:29,17,11,1, 11.8,1,1, 5.123, 10604.388, 130.165, 52520.102 18/09/27,07:47:29,18,11,1, 11.8,1,1, 5.123, 10604.385, 130.143, 52520.132 18/09/27,07:47:29,19,11,1, 11.8,1,1, 5.123, 10604.399, 130.136, 52520.045 18/09/27,07:47:30,00,12,1, 11.9,1,1, 5.125, 10604.398, 130.136, 52520.045 18/09/27,07:47:30,01,12,1, 11.9,1,1, 5.125, 10604.406, 130.125, 52520.142 18/09/27,07:47:30,02,12,1, 11.9,1,1, 5.125, 10604.385, 130.128, 52520.042 18/09/27,07:47:30,03,12,1, 11.9,1,1, 5.125, 10604.362, 130.133, 52520.107 18/09/27,07:47:30,04,12,1, 11.9,1,1, 5.125, 10604.367, 130.121, 52520.189 18/09/27,07:47:30,05,12,1, 11.9,1,1, 5.125, 10604.381, 130.131, 52520.041 18/09/27,07:47:30,06,12,1, 11.9,1,1, 5.125, 10604.365, 130.127, 52520.041 18/09/27,07:47:30,07,12,1, 11.9,1,1, 5.125, 10604.365, 130.143, 52520.054 18/09/27,07:47:30,08,12,1, 11.9,1,1, 5.125, 10604.365, 130.086, 52520.037 18/09/27,07:47:30,09,12,1, 11.9,1,1, 5.125, 10604.349, 130.148, 52520.144 18/09/27,07:47:30,10,12,1, 11.9,1,1, 5.125, 10604.353, 130.101, 52520.144 18/09/27,07:47:30,11,12,1, 11.9,1,1, 5.125, 10604.368, 130.105, 52520.027 18/09/27,07:47:30,12,12,1, 11.9,1,1, 5.125, 10604.334, 130.111, 52520.050 18/09/27,07:47:30,13,12,1, 11.9,1,1, 5.125, 10604.343, 130.084, 52520.011 18/09/27,07:47:30,14,12,1, 11.9,1,1, 5.125, 10604.348, 130.101, 52519.987 18/09/27,07:47:30,15,12,1, 11.9,1,1, 5.125, 10604.337, 130.047, 52519.957 18/09/27,07:47:30,16,12,1, 11.9,1,1, 5.125, 10604.322, 130.130, 52520.052 18/09/27,07:47:30,17,12,1, 11.9,1,1, 5.125, 10604.306, 130.051, 52520.004 18/09/27,07:47:30,18,12,1, 11.9,1,1, 5.125, 10604.337, 130.108, 52520.063 18/09/27,07:47:30,19,12,1, 11.9,1,1, 5.125, 10604.327, 130.096, 52520.024 18/09/27,07:47:31,00,11,1, 11.9,1,1, 5.124, 10604.323, 130.096, 52520.024 18/09/27,07:47:31,01,11,1, 11.9,1,1, 5.124, 10604.342, 130.093, 52519.987 18/09/27,07:47:31,02,11,1, 11.9,1,1, 5.124, 10604.311, 130.070, 52520.013 18/09/27,07:47:31,03,11,1, 11.9,1,1, 5.124, 10604.352, 130.084, 52520.112 18/09/27,07:47:31,04,11,1, 11.9,1,1, 5.124, 10604.316, 130.058, 52520.116 18/09/27,07:47:31,05,11,1, 11.9,1,1, 5.124, 10604.320, 130.076, 52520.080 18/09/27,07:47:31,06,11,1, 11.9,1,1, 5.124, 10604.317, 130.056, 52520.017 18/09/27,07:47:31,07,11,1, 11.9,1,1, 5.124, 10604.305, 130.074, 52520.036 18/09/27,07:47:31,08,11,1, 11.9,1,1, 5.124, 10604.318, 130.073, 52520.046 18/09/27,07:47:31,09,11,1, 11.9,1,1, 5.124, 10604.294, 130.030, 52520.042 18/09/27,07:47:31,10,11,1, 11.9,1,1, 5.124, 10604.318, 130.067, 52520.028 18/09/27,07:47:31,11,11,1, 11.9,1,1, 5.124, 10604.304, 130.047, 52520.009 18/09/27,07:47:31,12,11,1, 11.9,1,1, 5.124, 10604.329, 130.065, 52520.044 18/09/27,07:47:31,13,11,1, 11.9,1,1, 5.124, 10604.301, 130.053, 52520.015 18/09/27,07:47:31,14,11,1, 11.9,1,1, 5.124, 10604.300, 130.030, 52520.009 18/09/27,07:47:31,15,11,1, 11.9,1,1, 5.124, 10604.304, 130.057, 52520.083 18/09/27,07:47:31,16,11,1, 11.9,1,1, 5.124, 10604.283, 130.020, 52519.995 18/09/27,07:47:31,17,11,1, 11.9,1,1, 5.124, 10604.292, 130.060, 52520.051 18/09/27,07:47:31,18,11,1, 11.9,1,1, 5.124, 10604.300, 130.007, 52519.991 18/09/27,07:47:31,19,11,1, 11.9,1,1, 5.124, 10604.301, 129.998, 52519.995 18/09/27,07:47:32,00,11,1, 11.9,1,1, 5.126, 10604.298, 129.998, 52519.995 18/09/27,07:47:32,01,11,1, 11.9,1,1, 5.126, 10604.271, 129.988, 52519.979 18/09/27,07:47:32,02,11,1, 11.9,1,1, 5.126, 10604.266, 130.024, 52520.016 18/09/27,07:47:32,03,11,1, 11.9,1,1, 5.126, 10604.276, 129.977, 52519.976 18/09/27,07:47:32,04,11,1, 11.9,1,1, 5.126, 10604.270, 129.991, 52520.015 18/09/27,07:47:32,05,11,1, 11.9,1,1, 5.126, 10604.247, 130.000, 52520.031 18/09/27,07:47:32,06,11,1, 11.9,1,1, 5.126, 10604.269, 129.970, 52519.973 18/09/27,07:47:32,07,11,1, 11.9,1,1, 5.126, 10604.268, 129.998, 52520.006 18/09/27,07:47:32,08,11,1, 11.9,1,1, 5.126, 10604.267, 129.953, 52520.038 18/09/27,07:47:32,09,11,1, 11.9,1,1, 5.126, 10604.263, 129.981, 52519.972 18/09/27,07:47:32,10,11,1, 11.9,1,1, 5.126, 10604.224, 129.946, 52519.965 18/09/27,07:47:32,11,11,1, 11.9,1,1, 5.126, 10604.255, 129.964, 52520.010 18/09/27,07:47:32,12,11,1, 11.9,1,1, 5.126, 10604.276, 129.954, 52520.060 18/09/27,07:47:32,13,11,1, 11.9,1,1, 5.126, 10604.249, 129.921, 52519.996 18/09/27,07:47:32,14,11,1, 11.9,1,1, 5.126, 10604.251, 129.974, 52519.972 18/09/27,07:47:32,15,11,1, 11.9,1,1, 5.126, 10604.259, 129.936, 52519.942 18/09/27,07:47:32,16,11,1, 11.9,1,1, 5.126, 10604.243, 129.959, 52520.021 18/09/27,07:47:32,17,11,1, 11.9,1,1, 5.126, 10604.235, 129.936, 52519.977 18/09/27,07:47:32,18,11,1, 11.9,1,1, 5.126, 10604.263, 129.929, 52520.057 18/09/27,07:47:32,19,11,1, 11.9,1,1, 5.126, 10604.237, 129.935, 52519.998 18/09/27,07:47:33,00,11,1, 11.9,1,1, 5.123, 10604.231, 129.935, 52519.998 18/09/27,07:47:33,01,11,1, 11.9,1,1, 5.123, 10604.256, 129.932, 52519.991 18/09/27,07:47:33,02,11,1, 11.9,1,1, 5.123, 10604.235, 129.883, 52519.982 18/09/27,07:47:33,03,11,1, 11.9,1,1, 5.123, 10604.232, 129.927, 52520.007 18/09/27,07:47:33,04,11,1, 11.9,1,1, 5.123, 10604.230, 129.908, 52520.052 18/09/27,07:47:33,05,11,1, 11.9,1,1, 5.123, 10604.216, 129.884, 52519.957 18/09/27,07:47:33,06,11,1, 11.9,1,1, 5.123, 10604.253, 129.882, 52520.006 18/09/27,07:47:33,07,11,1, 11.9,1,1, 5.123, 10604.209, 129.862, 52519.981 18/09/27,07:47:33,08,11,1, 11.9,1,1, 5.123, 10604.184, 129.873, 52519.749 18/09/27,07:47:33,09,11,1, 11.9,1,1, 5.123, 10604.171, 129.869, 52520.042 18/09/27,07:47:33,10,11,1, 11.9,1,1, 5.123, 10604.199, 129.899, 52520.109 18/09/27,07:47:33,11,11,1, 11.9,1,1, 5.123, 10604.182, 129.864, 52520.011 18/09/27,07:47:33,12,11,1, 11.9,1,1, 5.123, 10604.207, 129.862, 52520.112 18/09/27,07:47:33,13,11,1, 11.9,1,1, 5.123, 10604.198, 129.898, 52520.081 18/09/27,07:47:33,14,11,1, 11.9,1,1, 5.123, 10604.196, 129.854, 52520.037 18/09/27,07:47:33,15,11,1, 11.9,1,1, 5.123, 10604.172, 129.868, 52520.002 18/09/27,07:47:33,16,11,1, 11.9,1,1, 5.123, 10604.189, 129.860, 52520.019 18/09/27,07:47:33,17,11,1, 11.9,1,1, 5.123, 10604.189, 129.846, 52520.060 18/09/27,07:47:33,18,11,1, 11.9,1,1, 5.123, 10604.185, 129.812, 52520.016 18/09/27,07:47:33,19,11,1, 11.9,1,1, 5.123, 10604.183, 129.805, 52520.062 18/09/27,07:47:34,00,11,1, 12.0,1,1, 5.123, 10604.181, 129.805, 52520.062 18/09/27,07:47:34,01,11,1, 12.0,1,1, 5.123, 10604.163, 129.775, 52519.909 18/09/27,07:47:34,02,11,1, 12.0,1,1, 5.123, 10604.188, 129.830, 52519.984 18/09/27,07:47:34,03,11,1, 12.0,1,1, 5.123, 10604.168, 129.800, 52519.929 18/09/27,07:47:34,04,11,1, 12.0,1,1, 5.123, 10604.191, 129.783, 52519.939 18/09/27,07:47:34,05,11,1, 12.0,1,1, 5.123, 10604.194, 129.795, 52519.989 18/09/27,07:47:34,06,11,1, 12.0,1,1, 5.123, 10604.160, 129.768, 52520.050 18/09/27,07:47:34,07,11,1, 12.0,1,1, 5.123, 10604.186, 129.796, 52520.003 18/09/27,07:47:34,08,11,1, 12.0,1,1, 5.123, 10604.163, 129.765, 52519.913 18/09/27,07:47:34,09,11,1, 12.0,1,1, 5.123, 10604.175, 129.804, 52519.989 18/09/27,07:47:34,10,11,1, 12.0,1,1, 5.123, 10604.161, 129.762, 52519.913 18/09/27,07:47:34,11,11,1, 12.0,1,1, 5.123, 10604.166, 129.776, 52519.974 18/09/27,07:47:34,12,11,1, 12.0,1,1, 5.123, 10604.152, 129.779, 52520.028 18/09/27,07:47:34,13,11,1, 12.0,1,1, 5.123, 10604.154, 129.756, 52520.021 18/09/27,07:47:34,14,11,1, 12.0,1,1, 5.123, 10604.161, 129.770, 52520.049 18/09/27,07:47:34,15,11,1, 12.0,1,1, 5.123, 10604.151, 129.729, 52519.892 18/09/27,07:47:34,16,11,1, 12.0,1,1, 5.123, 10604.149, 129.761, 52520.026 18/09/27,07:47:34,17,11,1, 12.0,1,1, 5.123, 10604.154, 129.715, 52519.918 18/09/27,07:47:34,18,11,1, 12.0,1,1, 5.123, 10604.134, 129.757, 52519.976 18/09/27,07:47:34,19,11,1, 12.0,1,1, 5.123, 10604.167, 129.766, 52519.990 18/09/27,07:47:35,00,11,1, 11.9,1,1, 5.124, 10604.165, 129.766, 52519.990 18/09/27,07:47:35,01,11,1, 11.9,1,1, 5.124, 10604.167, 129.758, 52519.967 18/09/27,07:47:35,02,11,1, 11.9,1,1, 5.124, 10604.125, 129.709, 52519.952 18/09/27,07:47:35,03,11,1, 11.9,1,1, 5.124, 10604.130, 129.735, 52519.980 18/09/27,07:47:35,04,11,1, 11.9,1,1, 5.124, 10604.138, 129.710, 52519.960 18/09/27,07:47:35,05,11,1, 11.9,1,1, 5.124, 10604.128, 129.680, 52520.009 18/09/27,07:47:35,06,11,1, 11.9,1,1, 5.124, 10604.122, 129.706, 52519.937 18/09/27,07:47:35,07,11,1, 11.9,1,1, 5.124, 10604.121, 129.701, 52519.988 18/09/27,07:47:35,08,11,1, 11.9,1,1, 5.124, 10604.127, 129.712, 52520.033 18/09/27,07:47:35,09,11,1, 11.9,1,1, 5.124, 10604.087, 129.666, 52519.875 18/09/27,07:47:35,10,11,1, 11.9,1,1, 5.124, 10604.151, 129.678, 52520.008 18/09/27,07:47:35,11,11,1, 11.9,1,1, 5.124, 10604.130, 129.648, 52519.906 18/09/27,07:47:35,12,11,1, 11.9,1,1, 5.124, 10604.128, 129.659, 52519.916 18/09/27,07:47:35,13,11,1, 11.9,1,1, 5.124, 10604.114, 129.703, 52519.921 18/09/27,07:47:35,14,11,1, 11.9,1,1, 5.124, 10604.104, 129.624, 52519.925 18/09/27,07:47:35,15,11,1, 11.9,1,1, 5.124, 10604.117, 129.658, 52519.986 18/09/27,07:47:35,16,11,1, 11.9,1,1, 5.124, 10604.119, 129.662, 52520.006 18/09/27,07:47:35,17,11,1, 11.9,1,1, 5.124, 10604.141, 129.665, 52519.992 18/09/27,07:47:35,18,11,1, 11.9,1,1, 5.124, 10604.119, 129.651, 52519.927 18/09/27,07:47:35,19,11,1, 11.9,1,1, 5.124, 10604.125, 129.638, 52519.814 18/09/27,07:47:36,00,11,1, 11.8,1,1, 5.126, 10604.123, 129.638, 52519.814 18/09/27,07:47:36,01,11,1, 11.8,1,1, 5.126, 10604.106, 129.622, 52519.866 18/09/27,07:47:36,02,11,1, 11.8,1,1, 5.126, 10604.108, 129.654, 52519.982 18/09/27,07:47:36,03,11,1, 11.8,1,1, 5.126, 10604.094, 129.620, 52519.936 18/09/27,07:47:36,04,11,1, 11.8,1,1, 5.126, 10604.096, 129.629, 52519.908 18/09/27,07:47:36,05,11,1, 11.8,1,1, 5.126, 10604.111, 129.642, 52519.989 18/09/27,07:47:36,06,11,1, 11.8,1,1, 5.126, 10604.102, 129.601, 52519.909 18/09/27,07:47:36,07,11,1, 11.8,1,1, 5.126, 10604.066, 129.627, 52519.916 18/09/27,07:47:36,08,11,1, 11.8,1,1, 5.126, 10604.073, 129.604, 52519.901 18/09/27,07:47:36,09,11,1, 11.8,1,1, 5.126, 10604.090, 129.597, 52519.998 18/09/27,07:47:36,10,11,1, 11.8,1,1, 5.126, 10604.089, 129.613, 52519.989 18/09/27,07:47:36,11,11,1, 11.8,1,1, 5.126, 10604.088, 129.587, 52519.921 18/09/27,07:47:36,12,11,1, 11.8,1,1, 5.126, 10604.097, 129.587, 52519.852 18/09/27,07:47:36,13,11,1, 11.8,1,1, 5.126, 10604.066, 129.569, 52519.913 18/09/27,07:47:36,14,11,1, 11.8,1,1, 5.126, 10604.073, 129.566, 52519.884 18/09/27,07:47:36,15,11,1, 11.8,1,1, 5.126, 10604.086, 129.565, 52519.866 18/09/27,07:47:36,16,11,1, 11.8,1,1, 5.126, 10604.074, 129.588, 52520.016 18/09/27,07:47:36,17,11,1, 11.8,1,1, 5.126, 10604.077, 129.581, 52519.934 18/09/27,07:47:36,18,11,1, 11.8,1,1, 5.126, 10604.101, 129.555, 52519.924 18/09/27,07:47:36,19,11,1, 11.8,1,1, 5.126, 10604.105, 129.555, 52519.966 18/09/27,07:47:37,00,10,1, 11.9,1,1, 5.125, 10604.098, 129.555, 52519.966 18/09/27,07:47:37,01,10,1, 11.9,1,1, 5.125, 10604.082, 129.579, 52519.953 18/09/27,07:47:37,02,10,1, 11.9,1,1, 5.125, 10604.080, 129.536, 52519.850 18/09/27,07:47:37,03,10,1, 11.9,1,1, 5.125, 10604.076, 129.545, 52519.956 18/09/27,07:47:37,04,10,1, 11.9,1,1, 5.125, 10604.080, 129.543, 52519.900 18/09/27,07:47:37,05,10,1, 11.9,1,1, 5.125, 10604.076, 129.499, 52519.878 18/09/27,07:47:37,06,10,1, 11.9,1,1, 5.125, 10604.070, 129.549, 52519.968 18/09/27,07:47:37,07,10,1, 11.9,1,1, 5.125, 10604.071, 129.511, 52519.885 18/09/27,07:47:37,08,10,1, 11.9,1,1, 5.125, 10604.066, 129.548, 52520.015 18/09/27,07:47:37,09,10,1, 11.9,1,1, 5.125, 10604.053, 129.477, 52519.927 18/09/27,07:47:37,10,10,1, 11.9,1,1, 5.125, 10604.057, 129.520, 52519.945 18/09/27,07:47:37,11,10,1, 11.9,1,1, 5.125, 10604.059, 129.512, 52519.971 18/09/27,07:47:37,12,10,1, 11.9,1,1, 5.125, 10604.083, 129.478, 52519.915 18/09/27,07:47:37,13,10,1, 11.9,1,1, 5.125, 10604.067, 129.507, 52519.935 18/09/27,07:47:37,14,10,1, 11.9,1,1, 5.125, 10604.049, 129.476, 52519.933 18/09/27,07:47:37,15,10,1, 11.9,1,1, 5.125, 10604.048, 129.500, 52519.891 18/09/27,07:47:37,16,10,1, 11.9,1,1, 5.125, 10604.039, 129.479, 52519.953 18/09/27,07:47:37,17,10,1, 11.9,1,1, 5.125, 10604.057, 129.461, 52519.901 18/09/27,07:47:37,18,10,1, 11.9,1,1, 5.125, 10604.040, 129.478, 52519.982 18/09/27,07:47:37,19,10,1, 11.9,1,1, 5.125, 10604.053, 129.458, 52519.909 18/09/27,07:47:38,00,11,1, 11.9,1,1, 5.127, 10604.048, 129.458, 52519.909 18/09/27,07:47:38,01,11,1, 11.9,1,1, 5.127, 10604.023, 129.446, 52519.931 18/09/27,07:47:38,02,11,1, 11.9,1,1, 5.127, 10604.070, 129.462, 52519.905 18/09/27,07:47:38,03,11,1, 11.9,1,1, 5.127, 10604.034, 129.452, 52519.835 18/09/27,07:47:38,04,11,1, 11.9,1,1, 5.127, 10604.026, 129.410, 52519.891 18/09/27,07:47:38,05,11,1, 11.9,1,1, 5.127, 10604.044, 129.448, 52519.899 18/09/27,07:47:38,06,11,1, 11.9,1,1, 5.127, 10604.003, 129.418, 52519.944 18/09/27,07:47:38,07,11,1, 11.9,1,1, 5.127, 10604.055, 129.454, 52520.015 18/09/27,07:47:38,08,11,1, 11.9,1,1, 5.127, 10604.017, 129.411, 52519.954 18/09/27,07:47:38,09,11,1, 11.9,1,1, 5.127, 10604.021, 129.407, 52519.957 18/09/27,07:47:38,10,11,1, 11.9,1,1, 5.127, 10604.047, 129.395, 52519.957 18/09/27,07:47:38,11,11,1, 11.9,1,1, 5.127, 10604.034, 129.389, 52519.848 18/09/27,07:47:38,12,11,1, 11.9,1,1, 5.127, 10604.045, 129.420, 52519.960 18/09/27,07:47:38,13,11,1, 11.9,1,1, 5.127, 10604.026, 129.367, 52519.854 18/09/27,07:47:38,14,11,1, 11.9,1,1, 5.127, 10604.042, 129.401, 52519.946 18/09/27,07:47:38,15,11,1, 11.9,1,1, 5.127, 10604.007, 129.420, 52519.905 18/09/27,07:47:38,16,11,1, 11.9,1,1, 5.127, 10604.032, 129.363, 52519.821 18/09/27,07:47:38,17,11,1, 11.9,1,1, 5.127, 10604.046, 129.411, 52519.944 18/09/27,07:47:38,18,11,1, 11.9,1,1, 5.127, 10604.025, 129.339, 52519.891 18/09/27,07:47:38,19,11,1, 11.9,1,1, 5.127, 10604.044, 129.357, 52519.895 18/09/27,07:47:39,00,11,1, 11.9,1,1, 5.124, 10604.039, 129.357, 52519.895 18/09/27,07:47:39,01,11,1, 11.9,1,1, 5.124, 10604.058, 129.369, 52519.897 18/09/27,07:47:39,02,11,1, 11.9,1,1, 5.124, 10604.043, 129.330, 52519.874 18/09/27,07:47:39,03,11,1, 11.9,1,1, 5.124, 10604.035, 129.323, 52519.898 18/09/27,07:47:39,04,11,1, 11.9,1,1, 5.124, 10604.084, 129.321, 52519.704 18/09/27,07:47:39,05,11,1, 11.9,1,1, 5.124, 10604.022, 129.307, 52519.895 18/09/27,07:47:39,06,11,1, 11.9,1,1, 5.124, 10604.051, 129.341, 52519.933 18/09/27,07:47:39,07,11,1, 11.9,1,1, 5.124, 10604.036, 129.289, 52519.886 18/09/27,07:47:39,08,11,1, 11.9,1,1, 5.124, 10604.047, 129.310, 52519.884 18/09/27,07:47:39,09,11,1, 11.9,1,1, 5.124, 10604.031, 129.301, 52519.926 18/09/27,07:47:39,10,11,1, 11.9,1,1, 5.124, 10604.046, 129.281, 52519.887 18/09/27,07:47:39,11,11,1, 11.9,1,1, 5.124, 10604.013, 129.334, 52519.957 18/09/27,07:47:39,12,11,1, 11.9,1,1, 5.124, 10604.026, 129.298, 52519.878 18/09/27,07:47:39,13,11,1, 11.9,1,1, 5.124, 10604.031, 129.319, 52519.909 18/09/27,07:47:39,14,11,1, 11.9,1,1, 5.124, 10604.018, 129.297, 52519.839 18/09/27,07:47:39,15,11,1, 11.9,1,1, 5.124, 10604.030, 129.290, 52519.816 18/09/27,07:47:39,16,11,1, 11.9,1,1, 5.124, 10604.027, 129.279, 52519.797 18/09/27,07:47:39,17,11,1, 11.9,1,1, 5.124, 10604.027, 129.253, 52519.856 18/09/27,07:47:39,18,11,1, 11.9,1,1, 5.124, 10604.021, 129.265, 52519.943 18/09/27,07:47:39,19,11,1, 11.9,1,1, 5.124, 10604.031, 129.241, 52519.819 18/09/27,07:47:40,00,11,1, 11.8,1,1, 5.127, 10604.031, 129.241, 52519.819 18/09/27,07:47:40,01,11,1, 11.8,1,1, 5.127, 10604.041, 129.287, 52519.885 18/09/27,07:47:40,02,11,1, 11.8,1,1, 5.127, 10604.044, 129.234, 52519.829 18/09/27,07:47:40,03,11,1, 11.8,1,1, 5.127, 10604.051, 129.266, 52519.844 18/09/27,07:47:40,04,11,1, 11.8,1,1, 5.127, 10604.024, 129.219, 52519.867 18/09/27,07:47:40,05,11,1, 11.8,1,1, 5.127, 10604.053, 129.239, 52519.949 18/09/27,07:47:40,06,11,1, 11.8,1,1, 5.127, 10604.014, 129.207, 52519.690 18/09/27,07:47:40,07,11,1, 11.8,1,1, 5.127, 10604.021, 129.220, 52519.898 18/09/27,07:47:40,08,11,1, 11.8,1,1, 5.127, 10604.043, 129.228, 52519.999 18/09/27,07:47:40,09,11,1, 11.8,1,1, 5.127, 10604.055, 129.194, 52519.890 18/09/27,07:47:40,10,11,1, 11.8,1,1, 5.127, 10604.050, 129.235, 52519.904 18/09/27,07:47:40,11,11,1, 11.8,1,1, 5.127, 10604.034, 129.172, 52519.838 18/09/27,07:47:40,12,11,1, 11.8,1,1, 5.127, 10604.044, 129.210, 52519.902 18/09/27,07:47:40,13,11,1, 11.8,1,1, 5.127, 10604.038, 129.225, 52519.859 18/09/27,07:47:40,14,11,1, 11.8,1,1, 5.127, 10604.055, 129.174, 52519.863 18/09/27,07:47:40,15,11,1, 11.8,1,1, 5.127, 10604.042, 129.178, 52519.882 18/09/27,07:47:40,16,11,1, 11.8,1,1, 5.127, 10604.046, 129.159, 52519.807 18/09/27,07:47:40,17,11,1, 11.8,1,1, 5.127, 10604.027, 129.196, 52519.919 18/09/27,07:47:40,18,11,1, 11.8,1,1, 5.127, 10604.037, 129.148, 52519.862 18/09/27,07:47:40,19,11,1, 11.8,1,1, 5.127, 10604.065, 129.175, 52519.835 18/09/27,07:47:41,00,11,1, 11.9,1,1, 5.123, 10604.064, 129.175, 52519.835 18/09/27,07:47:41,01,11,1, 11.9,1,1, 5.123, 10604.056, 129.158, 52519.882 18/09/27,07:47:41,02,11,1, 11.9,1,1, 5.123, 10604.038, 129.165, 52519.862 18/09/27,07:47:41,03,11,1, 11.9,1,1, 5.123, 10604.034, 129.127, 52519.893 18/09/27,07:47:41,04,11,1, 11.9,1,1, 5.123, 10604.055, 129.185, 52519.887 18/09/27,07:47:41,05,11,1, 11.9,1,1, 5.123, 10604.030, 129.139, 52519.872 18/09/27,07:47:41,06,11,1, 11.9,1,1, 5.123, 10604.037, 129.148, 52519.840 18/09/27,07:47:41,07,11,1, 11.9,1,1, 5.123, 10604.046, 129.170, 52519.873 18/09/27,07:47:41,08,11,1, 11.9,1,1, 5.123, 10604.038, 129.112, 52519.846 18/09/27,07:47:41,09,11,1, 11.9,1,1, 5.123, 10604.037, 129.130, 52519.889 18/09/27,07:47:41,10,11,1, 11.9,1,1, 5.123, 10604.038, 129.107, 52519.831 18/09/27,07:47:41,11,11,1, 11.9,1,1, 5.123, 10604.051, 129.125, 52519.875 18/09/27,07:47:41,12,11,1, 11.9,1,1, 5.123, 10604.040, 129.080, 52519.797 18/09/27,07:47:41,13,11,1, 11.9,1,1, 5.123, 10604.046, 129.086, 52519.824 18/09/27,07:47:41,14,11,1, 11.9,1,1, 5.123, 10604.040, 129.116, 52519.858 18/09/27,07:47:41,15,11,1, 11.9,1,1, 5.123, 10604.032, 129.053, 52519.838 18/09/27,07:47:41,16,11,1, 11.9,1,1, 5.123, 10604.039, 129.102, 52519.897 18/09/27,07:47:41,17,11,1, 11.9,1,1, 5.123, 10604.031, 129.090, 52519.842 18/09/27,07:47:41,18,11,1, 11.9,1,1, 5.123, 10604.095, 129.122, 52519.771 18/09/27,07:47:41,19,11,1, 11.9,1,1, 5.123, 10604.066, 129.089, 52519.787 18/09/27,07:47:42,00,11,1, 11.8,1,1, 5.124, 10604.064, 129.089, 52519.787 18/09/27,07:47:42,01,11,1, 11.8,1,1, 5.124, 10604.045, 129.081, 52519.813 18/09/27,07:47:42,02,11,1, 11.8,1,1, 5.124, 10604.049, 129.063, 52519.857 18/09/27,07:47:42,03,11,1, 11.8,1,1, 5.124, 10604.050, 129.091, 52519.946 18/09/27,07:47:42,04,11,1, 11.8,1,1, 5.124, 10604.027, 129.083, 52519.880 18/09/27,07:47:42,05,11,1, 11.8,1,1, 5.124, 10604.066, 129.094, 52519.853 18/09/27,07:47:42,06,11,1, 11.8,1,1, 5.124, 10604.012, 129.038, 52519.875 18/09/27,07:47:42,07,11,1, 11.8,1,1, 5.124, 10604.057, 129.071, 52519.887 18/09/27,07:47:42,08,11,1, 11.8,1,1, 5.124, 10604.056, 129.046, 52519.836 18/09/27,07:47:42,09,11,1, 11.8,1,1, 5.124, 10604.041, 129.023, 52519.753 18/09/27,07:47:42,10,11,1, 11.8,1,1, 5.124, 10604.048, 129.072, 52519.837 18/09/27,07:47:42,11,11,1, 11.8,1,1, 5.124, 10604.040, 129.021, 52519.764 18/09/27,07:47:42,12,11,1, 11.8,1,1, 5.124, 10604.056, 129.049, 52519.872 18/09/27,07:47:42,13,11,1, 11.8,1,1, 5.124, 10604.067, 129.028, 52519.870 18/09/27,07:47:42,14,11,1, 11.8,1,1, 5.124, 10604.069, 129.008, 52519.783 18/09/27,07:47:42,15,11,1, 11.8,1,1, 5.124, 10604.054, 129.028, 52519.838 18/09/27,07:47:42,16,11,1, 11.8,1,1, 5.124, 10604.040, 129.002, 52519.891 18/09/27,07:47:42,17,11,1, 11.8,1,1, 5.124, 10604.038, 129.041, 52519.847 18/09/27,07:47:42,18,11,1, 11.8,1,1, 5.124, 10604.049, 128.969, 52519.734 18/09/27,07:47:42,19,11,1, 11.8,1,1, 5.124, 10604.052, 129.016, 52519.841 18/09/27,07:47:43,00,10,1, 11.9,1,1, 5.123, 10604.048, 129.016, 52519.841 18/09/27,07:47:43,01,10,1, 11.9,1,1, 5.123, 10604.057, 129.006, 52519.859 18/09/27,07:47:43,02,10,1, 11.9,1,1, 5.123, 10604.081, 129.018, 52519.832 18/09/27,07:47:43,03,10,1, 11.9,1,1, 5.123, 10604.037, 128.970, 52519.805 18/09/27,07:47:43,04,10,1, 11.9,1,1, 5.123, 10604.038, 128.985, 52519.812 18/09/27,07:47:43,05,10,1, 11.9,1,1, 5.123, 10604.026, 128.962, 52519.807 18/09/27,07:47:43,06,10,1, 11.9,1,1, 5.123, 10604.034, 129.015, 52519.763 18/09/27,07:47:43,07,10,1, 11.9,1,1, 5.123, 10604.054, 128.986, 52519.847 18/09/27,07:47:43,08,10,1, 11.9,1,1, 5.123, 10604.047, 128.963, 52519.763 18/09/27,07:47:43,09,10,1, 11.9,1,1, 5.123, 10604.064, 128.992, 52519.828 18/09/27,07:47:43,10,10,1, 11.9,1,1, 5.123, 10604.039, 128.938, 52519.724 18/09/27,07:47:43,11,10,1, 11.9,1,1, 5.123, 10604.042, 128.980, 52519.760 18/09/27,07:47:43,12,10,1, 11.9,1,1, 5.123, 10604.040, 128.943, 52519.858 18/09/27,07:47:43,13,10,1, 11.9,1,1, 5.123, 10604.032, 128.966, 52519.804 18/09/27,07:47:43,14,10,1, 11.9,1,1, 5.123, 10604.053, 128.955, 52519.802 18/09/27,07:47:43,15,10,1, 11.9,1,1, 5.123, 10604.036, 128.953, 52519.803 18/09/27,07:47:43,16,10,1, 11.9,1,1, 5.123, 10604.079, 128.950, 52519.792 18/09/27,07:47:43,17,10,1, 11.9,1,1, 5.123, 10604.026, 128.916, 52519.826 18/09/27,07:47:43,18,10,1, 11.9,1,1, 5.123, 10604.068, 128.949, 52519.824 18/09/27,07:47:43,19,10,1, 11.9,1,1, 5.123, 10604.013, 128.914, 52519.794 18/09/27,07:47:44,00,10,1, 11.9,1,1, 5.126, 10604.006, 128.914, 52519.794 18/09/27,07:47:44,01,10,1, 11.9,1,1, 5.126, 10604.046, 128.934, 52519.777 18/09/27,07:47:44,02,10,1, 11.9,1,1, 5.126, 10604.055, 128.889, 52519.700 18/09/27,07:47:44,03,10,1, 11.9,1,1, 5.126, 10604.053, 128.937, 52519.750 18/09/27,07:47:44,04,10,1, 11.9,1,1, 5.126, 10604.031, 128.927, 52519.760 18/09/27,07:47:44,05,10,1, 11.9,1,1, 5.126, 10604.057, 128.944, 52519.802 18/09/27,07:47:44,06,10,1, 11.9,1,1, 5.126, 10604.020, 128.922, 52519.814 18/09/27,07:47:44,07,10,1, 11.9,1,1, 5.126, 10604.043, 128.936, 52519.848 18/09/27,07:47:44,08,10,1, 11.9,1,1, 5.126, 10604.058, 128.938, 52519.810 18/09/27,07:47:44,09,10,1, 11.9,1,1, 5.126, 10604.059, 128.876, 52519.754 18/09/27,07:47:44,10,10,1, 11.9,1,1, 5.126, 10604.046, 128.921, 52519.763 18/09/27,07:47:44,11,10,1, 11.9,1,1, 5.126, 10604.040, 128.868, 52519.698 18/09/27,07:47:44,12,10,1, 11.9,1,1, 5.126, 10604.046, 128.926, 52519.829 18/09/27,07:47:44,13,10,1, 11.9,1,1, 5.126, 10604.031, 128.888, 52519.735 18/09/27,07:47:44,14,10,1, 11.9,1,1, 5.126, 10604.036, 128.888, 52519.811 18/09/27,07:47:44,15,10,1, 11.9,1,1, 5.126, 10604.036, 128.895, 52519.747 18/09/27,07:47:44,16,10,1, 11.9,1,1, 5.126, 10604.033, 128.876, 52519.740 18/09/27,07:47:44,17,10,1, 11.9,1,1, 5.126, 10604.046, 128.921, 52519.781 18/09/27,07:47:44,18,10,1, 11.9,1,1, 5.126, 10604.021, 128.864, 52519.789 18/09/27,07:47:44,19,10,1, 11.9,1,1, 5.126, 10604.053, 128.889, 52519.811 18/09/27,07:47:45,00,10,1, 11.8,1,1, 5.126, 10604.048, 128.889, 52519.811 18/09/27,07:47:45,01,10,1, 11.8,1,1, 5.126, 10604.035, 128.857, 52519.769 18/09/27,07:47:45,02,10,1, 11.8,1,1, 5.126, 10604.030, 128.876, 52519.736 18/09/27,07:47:45,03,10,1, 11.8,1,1, 5.126, 10604.022, 128.847, 52519.757 18/09/27,07:47:45,04,10,1, 11.8,1,1, 5.126, 10604.029, 128.890, 52519.803 18/09/27,07:47:45,05,10,1, 11.8,1,1, 5.126, 10604.004, 128.867, 52519.728 18/09/27,07:47:45,06,10,1, 11.8,1,1, 5.126, 10604.053, 128.881, 52519.775 18/09/27,07:47:45,07,10,1, 11.8,1,1, 5.126, 10604.050, 128.860, 52519.713 18/09/27,07:47:45,08,10,1, 11.8,1,1, 5.126, 10604.029, 128.832, 52519.724 18/09/27,07:47:45,09,10,1, 11.8,1,1, 5.126, 10604.036, 128.869, 52519.815 18/09/27,07:47:45,10,10,1, 11.8,1,1, 5.126, 10604.009, 128.840, 52519.741 18/09/27,07:47:45,11,10,1, 11.8,1,1, 5.126, 10604.035, 128.875, 52519.855 18/09/27,07:47:45,12,10,1, 11.8,1,1, 5.126, 10604.048, 128.816, 52519.729 18/09/27,07:47:45,13,10,1, 11.8,1,1, 5.126, 10604.038, 128.857, 52519.739 18/09/27,07:47:45,14,10,1, 11.8,1,1, 5.126, 10604.008, 128.825, 52519.706 18/09/27,07:47:45,15,10,1, 11.8,1,1, 5.126, 10604.012, 128.835, 52519.792 18/09/27,07:47:45,16,10,1, 11.8,1,1, 5.126, 10604.060, 128.864, 52519.799 18/09/27,07:47:45,17,10,1, 11.8,1,1, 5.126, 10604.010, 128.833, 52519.712 18/09/27,07:47:45,18,10,1, 11.8,1,1, 5.126, 10604.031, 128.866, 52519.791 18/09/27,07:47:45,19,10,1, 11.8,1,1, 5.126, 10604.053, 128.810, 52519.786 18/09/27,07:47:46,00,10,1, 11.9,1,1, 5.125, 10604.048, 128.810, 52519.786 18/09/27,07:47:46,01,10,1, 11.9,1,1, 5.125, 10604.012, 128.823, 52519.750 18/09/27,07:47:46,02,10,1, 11.9,1,1, 5.125, 10604.025, 128.818, 52519.756 18/09/27,07:47:46,03,10,1, 11.9,1,1, 5.125, 10604.035, 128.836, 52519.811 18/09/27,07:47:46,04,10,1, 11.9,1,1, 5.125, 10604.004, 128.815, 52519.773 18/09/27,07:47:46,05,10,1, 11.9,1,1, 5.125, 10604.069, 128.824, 52519.833 18/09/27,07:47:46,06,10,1, 11.9,1,1, 5.125, 10604.041, 128.803, 52519.729 18/09/27,07:47:46,07,10,1, 11.9,1,1, 5.125, 10604.025, 128.839, 52519.709 18/09/27,07:47:46,08,10,1, 11.9,1,1, 5.125, 10604.022, 128.834, 52519.766 18/09/27,07:47:46,09,10,1, 11.9,1,1, 5.125, 10604.008, 128.797, 52519.716 18/09/27,07:47:46,10,10,1, 11.9,1,1, 5.125, 10604.057, 128.833, 52519.716 18/09/27,07:47:46,11,10,1, 11.9,1,1, 5.125, 10604.020, 128.798, 52519.721 18/09/27,07:47:46,12,10,1, 11.9,1,1, 5.125, 10604.027, 128.816, 52519.796 18/09/27,07:47:46,13,10,1, 11.9,1,1, 5.125, 10604.062, 128.789, 52519.727 18/09/27,07:47:46,14,10,1, 11.9,1,1, 5.125, 10604.067, 128.780, 52519.629 18/09/27,07:47:46,15,10,1, 11.9,1,1, 5.125, 10604.050, 128.786, 52519.710 18/09/27,07:47:46,16,10,1, 11.9,1,1, 5.125, 10604.057, 128.787, 52519.750 18/09/27,07:47:46,17,10,1, 11.9,1,1, 5.125, 10604.070, 128.795, 52519.763 18/09/27,07:47:46,18,10,1, 11.9,1,1, 5.125, 10604.048, 128.743, 52519.658 18/09/27,07:47:46,19,10,1, 11.9,1,1, 5.125, 10604.033, 128.811, 52519.719 18/09/27,07:47:47,00,10,1, 11.9,1,1, 5.126, 10604.031, 128.811, 52519.719 18/09/27,07:47:47,01,10,1, 11.9,1,1, 5.126, 10604.025, 128.790, 52519.719 18/09/27,07:47:47,02,10,1, 11.9,1,1, 5.126, 10604.022, 128.816, 52519.698 18/09/27,07:47:47,03,10,1, 11.9,1,1, 5.126, 10604.011, 128.768, 52519.743 18/09/27,07:47:47,04,10,1, 11.9,1,1, 5.126, 10604.032, 128.811, 52519.759 18/09/27,07:47:47,05,10,1, 11.9,1,1, 5.126, 10604.022, 128.767, 52519.747 18/09/27,07:47:47,06,10,1, 11.9,1,1, 5.126, 10604.047, 128.792, 52519.714 18/09/27,07:47:47,07,10,1, 11.9,1,1, 5.126, 10604.040, 128.783, 52519.677 18/09/27,07:47:47,08,10,1, 11.9,1,1, 5.126, 10604.034, 128.764, 52519.679 18/09/27,07:47:47,09,10,1, 11.9,1,1, 5.126, 10604.027, 128.798, 52519.748 18/09/27,07:47:47,10,10,1, 11.9,1,1, 5.126, 10604.018, 128.765, 52519.739 18/09/27,07:47:47,11,10,1, 11.9,1,1, 5.126, 10604.047, 128.799, 52519.730 18/09/27,07:47:47,12,10,1, 11.9,1,1, 5.126, 10604.020, 128.771, 52519.591 18/09/27,07:47:47,13,10,1, 11.9,1,1, 5.126, 10604.046, 128.770, 52519.708 18/09/27,07:47:47,14,10,1, 11.9,1,1, 5.126, 10604.017, 128.811, 52519.764 18/09/27,07:47:47,15,10,1, 11.9,1,1, 5.126, 10604.021, 128.791, 52519.738 18/09/27,07:47:47,16,10,1, 11.9,1,1, 5.126, 10604.032, 128.809, 52519.718 18/09/27,07:47:47,17,10,1, 11.9,1,1, 5.126, 10604.005, 128.760, 52519.609 18/09/27,07:47:47,18,10,1, 11.9,1,1, 5.126, 10604.037, 128.792, 52519.761 18/09/27,07:47:47,19,10,1, 11.9,1,1, 5.126, 10604.021, 128.796, 52519.708 18/09/27,07:47:48,00,10,1, 11.8,1,1, 5.123, 10604.014, 128.796, 52519.708 18/09/27,07:47:48,01,10,1, 11.8,1,1, 5.123, 10604.021, 128.773, 52519.630 18/09/27,07:47:48,02,10,1, 11.8,1,1, 5.123, 10604.026, 128.780, 52519.751 18/09/27,07:47:48,03,10,1, 11.8,1,1, 5.123, 10604.034, 128.805, 52519.699 18/09/27,07:47:48,04,10,1, 11.8,1,1, 5.123, 10604.011, 128.760, 52519.689 18/09/27,07:47:48,05,10,1, 11.8,1,1, 5.123, 10604.005, 128.826, 52519.721 18/09/27,07:47:48,06,10,1, 11.8,1,1, 5.123, 10604.022, 128.791, 52519.672 18/09/27,07:47:48,07,10,1, 11.8,1,1, 5.123, 10604.029, 128.775, 52519.744 18/09/27,07:47:48,08,10,1, 11.8,1,1, 5.123, 10604.033, 128.792, 52519.679 18/09/27,07:47:48,09,10,1, 11.8,1,1, 5.123, 10604.009, 128.773, 52519.657 18/09/27,07:47:48,10,10,1, 11.8,1,1, 5.123, 10604.018, 128.830, 52519.652 18/09/27,07:47:48,11,10,1, 11.8,1,1, 5.123, 10604.018, 128.769, 52519.669 18/09/27,07:47:48,12,10,1, 11.8,1,1, 5.123, 10604.029, 128.824, 52519.753 18/09/27,07:47:48,13,10,1, 11.8,1,1, 5.123, 10604.007, 128.786, 52519.698 18/09/27,07:47:48,14,10,1, 11.8,1,1, 5.123, 10604.036, 128.784, 52519.626 18/09/27,07:47:48,15,10,1, 11.8,1,1, 5.123, 10604.023, 128.788, 52519.704 18/09/27,07:47:48,16,10,1, 11.8,1,1, 5.123, 10603.999, 128.763, 52519.612 18/09/27,07:47:48,17,10,1, 11.8,1,1, 5.123, 10604.060, 128.816, 52519.695 18/09/27,07:47:48,18,10,1, 11.8,1,1, 5.123, 10604.010, 128.757, 52519.646 18/09/27,07:47:48,19,10,1, 11.8,1,1, 5.123, 10604.034, 128.806, 52519.628 18/09/27,07:47:49,00,09,1, 11.9,1,1, 5.125, 10604.031, 128.806, 52519.628 18/09/27,07:47:49,01,09,1, 11.9,1,1, 5.125, 10604.010, 128.770, 52519.687 18/09/27,07:47:49,02,09,1, 11.9,1,1, 5.125, 10604.037, 128.830, 52519.713 18/09/27,07:47:49,03,09,1, 11.9,1,1, 5.125, 10604.024, 128.766, 52519.718 18/09/27,07:47:49,04,09,1, 11.9,1,1, 5.125, 10604.027, 128.830, 52519.772 18/09/27,07:47:49,05,09,1, 11.9,1,1, 5.125, 10604.051, 128.776, 52519.644 18/09/27,07:47:49,06,09,1, 11.9,1,1, 5.125, 10604.039, 128.791, 52519.721 18/09/27,07:47:49,07,09,1, 11.9,1,1, 5.125, 10604.050, 128.794, 52519.741 18/09/27,07:47:49,08,09,1, 11.9,1,1, 5.125, 10604.040, 128.777, 52519.651 18/09/27,07:47:49,09,09,1, 11.9,1,1, 5.125, 10604.032, 128.799, 52519.658 18/09/27,07:47:49,10,09,1, 11.9,1,1, 5.125, 10604.036, 128.761, 52519.636 18/09/27,07:47:49,11,09,1, 11.9,1,1, 5.125, 10604.080, 128.826, 52519.682 18/09/27,07:47:49,12,09,1, 11.9,1,1, 5.125, 10604.032, 128.782, 52519.690 18/09/27,07:47:49,13,09,1, 11.9,1,1, 5.125, 10604.059, 128.785, 52519.694 18/09/27,07:47:49,14,09,1, 11.9,1,1, 5.125, 10604.090, 128.806, 52519.704 18/09/27,07:47:49,15,09,1, 11.9,1,1, 5.125, 10604.063, 128.794, 52519.638 18/09/27,07:47:49,16,09,1, 11.9,1,1, 5.125, 10604.058, 128.817, 52519.686 18/09/27,07:47:49,17,09,1, 11.9,1,1, 5.125, 10604.033, 128.798, 52519.695 18/09/27,07:47:49,18,09,1, 11.9,1,1, 5.125, 10604.061, 128.804, 52519.724 18/09/27,07:47:49,19,09,1, 11.9,1,1, 5.125, 10604.028, 128.810, 52519.750 18/09/27,07:47:50,00,10,1, 11.9,1,1, 5.122, 10604.023, 128.810, 52519.750 18/09/27,07:47:50,01,10,1, 11.9,1,1, 5.122, 10604.085, 128.835, 52519.705 18/09/27,07:47:50,02,10,1, 11.9,1,1, 5.122, 10604.072, 128.800, 52519.608 18/09/27,07:47:50,03,10,1, 11.9,1,1, 5.122, 10604.046, 128.816, 52519.573 18/09/27,07:47:50,04,10,1, 11.9,1,1, 5.122, 10604.062, 128.821, 52519.661 18/09/27,07:47:50,05,10,1, 11.9,1,1, 5.122, 10604.076, 128.810, 52519.696 18/09/27,07:47:50,06,10,1, 11.9,1,1, 5.122, 10604.078, 128.816, 52519.738 18/09/27,07:47:50,07,10,1, 11.9,1,1, 5.122, 10604.075, 128.821, 52519.689 18/09/27,07:47:50,08,10,1, 11.9,1,1, 5.122, 10604.071, 128.835, 52519.686 18/09/27,07:47:50,09,10,1, 11.9,1,1, 5.122, 10604.075, 128.820, 52519.580 18/09/27,07:47:50,10,10,1, 11.9,1,1, 5.122, 10604.093, 128.844, 52519.706 18/09/27,07:47:50,11,10,1, 11.9,1,1, 5.122, 10604.075, 128.826, 52519.652 18/09/27,07:47:50,12,10,1, 11.9,1,1, 5.122, 10604.052, 128.828, 52519.700 18/09/27,07:47:50,13,10,1, 11.9,1,1, 5.122, 10604.065, 128.830, 52519.650 18/09/27,07:47:50,14,10,1, 11.9,1,1, 5.122, 10604.075, 128.815, 52519.679 18/09/27,07:47:50,15,10,1, 11.9,1,1, 5.122, 10604.058, 128.852, 52519.706 18/09/27,07:47:50,16,10,1, 11.9,1,1, 5.122, 10604.046, 128.822, 52519.663 18/09/27,07:47:50,17,10,1, 11.9,1,1, 5.122, 10604.091, 128.847, 52519.756 18/09/27,07:47:50,18,10,1, 11.9,1,1, 5.122, 10604.061, 128.846, 52519.666 18/09/27,07:47:50,19,10,1, 11.9,1,1, 5.122, 10604.071, 128.819, 52519.673 18/09/27,07:47:51,00,10,1, 11.9,1,1, 5.125, 10604.064, 128.819, 52519.673 18/09/27,07:47:51,01,10,1, 11.9,1,1, 5.125, 10604.063, 128.837, 52519.574 18/09/27,07:47:51,02,10,1, 11.9,1,1, 5.125, 10604.102, 128.883, 52519.739 18/09/27,07:47:51,03,10,1, 11.9,1,1, 5.125, 10604.061, 128.817, 52519.602 18/09/27,07:47:51,04,10,1, 11.9,1,1, 5.125, 10604.086, 128.855, 52519.685 18/09/27,07:47:51,05,10,1, 11.9,1,1, 5.125, 10604.060, 128.854, 52519.674 18/09/27,07:47:51,06,10,1, 11.9,1,1, 5.125, 10604.069, 128.850, 52519.614 18/09/27,07:47:51,07,10,1, 11.9,1,1, 5.125, 10604.075, 128.858, 52519.734 18/09/27,07:47:51,08,10,1, 11.9,1,1, 5.125, 10604.076, 128.836, 52519.652 18/09/27,07:47:51,09,10,1, 11.9,1,1, 5.125, 10604.109, 128.860, 52519.630 18/09/27,07:47:51,10,10,1, 11.9,1,1, 5.125, 10604.066, 128.848, 52519.622 18/09/27,07:47:51,11,10,1, 11.9,1,1, 5.125, 10604.068, 128.855, 52519.665 18/09/27,07:47:51,12,10,1, 11.9,1,1, 5.125, 10604.088, 128.850, 52519.681 18/09/27,07:47:51,13,10,1, 11.9,1,1, 5.125, 10604.076, 128.858, 52519.726 18/09/27,07:47:51,14,10,1, 11.9,1,1, 5.125, 10604.089, 128.884, 52519.699 18/09/27,07:47:51,15,10,1, 11.9,1,1, 5.125, 10604.084, 128.859, 52519.597 18/09/27,07:47:51,16,10,1, 11.9,1,1, 5.125, 10604.111, 128.887, 52519.643 18/09/27,07:47:51,17,10,1, 11.9,1,1, 5.125, 10604.079, 128.867, 52519.614 18/09/27,07:47:51,18,10,1, 11.9,1,1, 5.125, 10604.074, 128.869, 52519.712 18/09/27,07:47:51,19,10,1, 11.9,1,1, 5.125, 10604.098, 128.890, 52519.585 18/09/27,07:47:52,00,11,1, 11.9,1,1, 5.127, 10604.098, 128.890, 52519.585 18/09/27,07:47:52,01,11,1, 11.9,1,1, 5.127, 10604.097, 128.872, 52519.671 18/09/27,07:47:52,02,11,1, 11.9,1,1, 5.127, 10604.085, 128.836, 52519.586 18/09/27,07:47:52,03,11,1, 11.9,1,1, 5.127, 10604.108, 128.895, 52519.683 18/09/27,07:47:52,04,11,1, 11.9,1,1, 5.127, 10604.111, 128.861, 52519.718 18/09/27,07:47:52,05,11,1, 11.9,1,1, 5.127, 10604.076, 128.843, 52519.697 18/09/27,07:47:52,06,11,1, 11.9,1,1, 5.127, 10604.099, 128.892, 52519.636 18/09/27,07:47:52,07,11,1, 11.9,1,1, 5.127, 10604.088, 128.832, 52519.598 18/09/27,07:47:52,08,11,1, 11.9,1,1, 5.127, 10604.126, 128.878, 52519.715 18/09/27,07:47:52,09,11,1, 11.9,1,1, 5.127, 10604.103, 128.895, 52519.663 18/09/27,07:47:52,10,11,1, 11.9,1,1, 5.127, 10604.128, 128.893, 52519.656 18/09/27,07:47:52,11,11,1, 11.9,1,1, 5.127, 10604.102, 128.885, 52519.674 18/09/27,07:47:52,12,11,1, 11.9,1,1, 5.127, 10604.119, 128.865, 52519.655 18/09/27,07:47:52,13,11,1, 11.9,1,1, 5.127, 10604.118, 128.902, 52519.678 18/09/27,07:47:52,14,11,1, 11.9,1,1, 5.127, 10604.093, 128.869, 52519.577 18/09/27,07:47:52,15,11,1, 11.9,1,1, 5.127, 10604.115, 128.916, 52519.706 18/09/27,07:47:52,16,11,1, 11.9,1,1, 5.127, 10604.108, 128.915, 52519.687 18/09/27,07:47:52,17,11,1, 11.9,1,1, 5.127, 10604.117, 128.905, 52519.686 18/09/27,07:47:52,18,11,1, 11.9,1,1, 5.127, 10604.104, 128.911, 52519.664 18/09/27,07:47:52,19,11,1, 11.9,1,1, 5.127, 10604.105, 128.917, 52519.663 18/09/27,07:47:53,00,10,1, 11.8,1,1, 5.123, 10604.098, 128.917, 52519.663 18/09/27,07:47:53,01,10,1, 11.8,1,1, 5.123, 10604.122, 128.894, 52519.642 18/09/27,07:47:53,02,10,1, 11.8,1,1, 5.123, 10604.114, 128.923, 52519.614 18/09/27,07:47:53,03,10,1, 11.8,1,1, 5.123, 10604.139, 128.923, 52519.613 18/09/27,07:47:53,04,10,1, 11.8,1,1, 5.123, 10604.127, 128.927, 52519.710 18/09/27,07:47:53,05,10,1, 11.8,1,1, 5.123, 10604.136, 128.960, 52519.699 18/09/27,07:47:53,06,10,1, 11.8,1,1, 5.123, 10604.116, 128.906, 52519.601 18/09/27,07:47:53,07,10,1, 11.8,1,1, 5.123, 10604.150, 128.960, 52519.700 18/09/27,07:47:53,08,10,1, 11.8,1,1, 5.123, 10604.131, 128.938, 52519.570 18/09/27,07:47:53,09,10,1, 11.8,1,1, 5.123, 10604.164, 128.943, 52519.636 18/09/27,07:47:53,10,10,1, 11.8,1,1, 5.123, 10604.138, 128.952, 52519.577 18/09/27,07:47:53,11,10,1, 11.8,1,1, 5.123, 10604.132, 128.908, 52519.557 18/09/27,07:47:53,12,10,1, 11.8,1,1, 5.123, 10604.125, 128.954, 52519.644 18/09/27,07:47:53,13,10,1, 11.8,1,1, 5.123, 10604.118, 128.943, 52519.664 18/09/27,07:47:53,14,10,1, 11.8,1,1, 5.123, 10604.164, 128.967, 52519.749 18/09/27,07:47:53,15,10,1, 11.8,1,1, 5.123, 10604.150, 128.985, 52519.687 18/09/27,07:47:53,16,10,1, 11.8,1,1, 5.123, 10604.140, 128.965, 52519.633 18/09/27,07:47:53,17,10,1, 11.8,1,1, 5.123, 10604.134, 128.996, 52519.604 18/09/27,07:47:53,18,10,1, 11.8,1,1, 5.123, 10604.167, 128.968, 52519.610 18/09/27,07:47:53,19,10,1, 11.8,1,1, 5.123, 10604.139, 129.022, 52519.737 18/09/27,07:47:54,00,10,1, 11.9,1,1, 5.126, 10604.131, 129.022, 52519.737 18/09/27,07:47:54,01,10,1, 11.9,1,1, 5.126, 10604.165, 128.995, 52519.658 18/09/27,07:47:54,02,10,1, 11.9,1,1, 5.126, 10604.161, 128.990, 52519.679 18/09/27,07:47:54,03,10,1, 11.9,1,1, 5.126, 10604.166, 128.976, 52519.636 18/09/27,07:47:54,04,10,1, 11.9,1,1, 5.126, 10604.171, 129.014, 52519.806 18/09/27,07:47:54,05,10,1, 11.9,1,1, 5.126, 10604.122, 128.986, 52519.592 18/09/27,07:47:54,06,10,1, 11.9,1,1, 5.126, 10604.122, 129.041, 52519.728 18/09/27,07:47:54,07,10,1, 11.9,1,1, 5.126, 10604.145, 128.976, 52519.787 18/09/27,07:47:54,08,10,1, 11.9,1,1, 5.126, 10604.172, 128.998, 52519.644 18/09/27,07:47:54,09,10,1, 11.9,1,1, 5.126, 10604.188, 128.977, 52519.615 18/09/27,07:47:54,10,10,1, 11.9,1,1, 5.126, 10604.165, 128.971, 52519.574 18/09/27,07:47:54,11,10,1, 11.9,1,1, 5.126, 10604.200, 129.024, 52519.632 18/09/27,07:47:54,12,10,1, 11.9,1,1, 5.126, 10604.174, 128.992, 52519.664 18/09/27,07:47:54,13,10,1, 11.9,1,1, 5.126, 10604.205, 129.017, 52519.673 18/09/27,07:47:54,14,10,1, 11.9,1,1, 5.126, 10604.179, 129.010, 52519.650 18/09/27,07:47:54,15,10,1, 11.9,1,1, 5.126, 10604.191, 129.024, 52519.598 18/09/27,07:47:54,16,10,1, 11.9,1,1, 5.126, 10604.195, 129.043, 52519.643 18/09/27,07:47:54,17,10,1, 11.9,1,1, 5.126, 10604.187, 129.009, 52519.686 18/09/27,07:47:54,18,10,1, 11.9,1,1, 5.126, 10604.216, 129.052, 52519.689 18/09/27,07:47:54,19,10,1, 11.9,1,1, 5.126, 10604.197, 129.005, 52519.651 18/09/27,07:47:55,00,11,1, 11.8,1,1, 5.126, 10604.190, 129.005, 52519.651 18/09/27,07:47:55,01,11,1, 11.8,1,1, 5.126, 10604.167, 129.044, 52519.700 18/09/27,07:47:55,02,11,1, 11.8,1,1, 5.126, 10604.208, 129.017, 52519.674 18/09/27,07:47:55,03,11,1, 11.8,1,1, 5.126, 10604.203, 129.042, 52519.658 18/09/27,07:47:55,04,11,1, 11.8,1,1, 5.126, 10604.207, 129.014, 52519.672 18/09/27,07:47:55,05,11,1, 11.8,1,1, 5.126, 10604.237, 129.068, 52519.715 18/09/27,07:47:55,06,11,1, 11.8,1,1, 5.126, 10604.227, 129.027, 52519.689 18/09/27,07:47:55,07,11,1, 11.8,1,1, 5.126, 10604.197, 129.034, 52519.672 18/09/27,07:47:55,08,11,1, 11.8,1,1, 5.126, 10604.203, 129.063, 52519.635 18/09/27,07:47:55,09,11,1, 11.8,1,1, 5.126, 10604.196, 129.083, 52519.680 18/09/27,07:47:55,10,11,1, 11.8,1,1, 5.126, 10604.223, 129.080, 52519.723 18/09/27,07:47:55,11,11,1, 11.8,1,1, 5.126, 10604.229, 129.052, 52519.673 18/09/27,07:47:55,12,11,1, 11.8,1,1, 5.126, 10604.225, 129.102, 52519.757 18/09/27,07:47:55,13,11,1, 11.8,1,1, 5.126, 10604.199, 129.077, 52519.662 18/09/27,07:47:55,14,11,1, 11.8,1,1, 5.126, 10604.238, 129.084, 52519.681 18/09/27,07:47:55,15,11,1, 11.8,1,1, 5.126, 10604.221, 129.123, 52519.682 18/09/27,07:47:55,16,11,1, 11.8,1,1, 5.126, 10604.239, 129.083, 52519.659 18/09/27,07:47:55,17,11,1, 11.8,1,1, 5.126, 10604.219, 129.119, 52519.732 18/09/27,07:47:55,18,11,1, 11.8,1,1, 5.126, 10604.218, 129.094, 52519.618 18/09/27,07:47:55,19,11,1, 11.8,1,1, 5.126, 10604.228, 129.158, 52519.655 18/09/27,07:47:56,00,10,1, 11.8,1,1, 5.127, 10604.223, 129.158, 52519.655 18/09/27,07:47:56,01,10,1, 11.8,1,1, 5.127, 10604.234, 129.124, 52519.702 18/09/27,07:47:56,02,10,1, 11.8,1,1, 5.127, 10604.241, 129.155, 52519.739 18/09/27,07:47:56,03,10,1, 11.8,1,1, 5.127, 10604.255, 129.101, 52519.718 18/09/27,07:47:56,04,10,1, 11.8,1,1, 5.127, 10604.263, 129.158, 52519.696 18/09/27,07:47:56,05,10,1, 11.8,1,1, 5.127, 10604.257, 129.131, 52519.678 18/09/27,07:47:56,06,10,1, 11.8,1,1, 5.127, 10604.238, 129.155, 52519.616 18/09/27,07:47:56,07,10,1, 11.8,1,1, 5.127, 10604.226, 129.153, 52519.657 18/09/27,07:47:56,08,10,1, 11.8,1,1, 5.127, 10604.247, 129.163, 52519.693 18/09/27,07:47:56,09,10,1, 11.8,1,1, 5.127, 10604.240, 129.190, 52519.679 18/09/27,07:47:56,10,10,1, 11.8,1,1, 5.127, 10604.236, 129.132, 52519.633 18/09/27,07:47:56,11,10,1, 11.8,1,1, 5.127, 10604.293, 129.174, 52519.644 18/09/27,07:47:56,12,10,1, 11.8,1,1, 5.127, 10604.218, 129.153, 52519.604 18/09/27,07:47:56,13,10,1, 11.8,1,1, 5.127, 10604.231, 129.187, 52519.636 18/09/27,07:47:56,14,10,1, 11.8,1,1, 5.127, 10604.252, 129.200, 52519.702 18/09/27,07:47:56,15,10,1, 11.8,1,1, 5.127, 10604.267, 129.176, 52519.696 18/09/27,07:47:56,16,10,1, 11.8,1,1, 5.127, 10604.259, 129.212, 52519.699 18/09/27,07:47:56,17,10,1, 11.8,1,1, 5.127, 10604.250, 129.162, 52519.632 18/09/27,07:47:56,18,10,1, 11.8,1,1, 5.127, 10604.283, 129.223, 52519.651 18/09/27,07:47:56,19,10,1, 11.8,1,1, 5.127, 10604.286, 129.213, 52519.702 18/09/27,07:47:57,00,11,1, 11.9,1,1, 5.125, 10604.281, 129.213, 52519.702 18/09/27,07:47:57,01,11,1, 11.9,1,1, 5.125, 10604.268, 129.225, 52519.602 18/09/27,07:47:57,02,11,1, 11.9,1,1, 5.125, 10604.265, 129.206, 52519.718 18/09/27,07:47:57,03,11,1, 11.9,1,1, 5.125, 10604.271, 129.262, 52519.703 18/09/27,07:47:57,04,11,1, 11.9,1,1, 5.125, 10604.276, 129.223, 52519.732 18/09/27,07:47:57,05,11,1, 11.9,1,1, 5.125, 10604.278, 129.251, 52519.717 18/09/27,07:47:57,06,11,1, 11.9,1,1, 5.125, 10604.271, 129.230, 52519.600 18/09/27,07:47:57,07,11,1, 11.9,1,1, 5.125, 10604.289, 129.262, 52519.574 18/09/27,07:47:57,08,11,1, 11.9,1,1, 5.125, 10604.299, 129.259, 52519.648 18/09/27,07:47:57,09,11,1, 11.9,1,1, 5.125, 10604.291, 129.224, 52519.652 18/09/27,07:47:57,10,11,1, 11.9,1,1, 5.125, 10604.304, 129.298, 52519.678 18/09/27,07:47:57,11,11,1, 11.9,1,1, 5.125, 10604.292, 129.243, 52519.633 18/09/27,07:47:57,12,11,1, 11.9,1,1, 5.125, 10604.307, 129.267, 52519.675 18/09/27,07:47:57,13,11,1, 11.9,1,1, 5.125, 10604.292, 129.295, 52519.696 18/09/27,07:47:57,14,11,1, 11.9,1,1, 5.125, 10604.297, 129.269, 52519.620 18/09/27,07:47:57,15,11,1, 11.9,1,1, 5.125, 10604.304, 129.308, 52519.737 18/09/27,07:47:57,16,11,1, 11.9,1,1, 5.125, 10604.284, 129.269, 52519.612 18/09/27,07:47:57,17,11,1, 11.9,1,1, 5.125, 10604.336, 129.311, 52519.664 18/09/27,07:47:57,18,11,1, 11.9,1,1, 5.125, 10604.305, 129.296, 52519.645 18/09/27,07:47:57,19,11,1, 11.9,1,1, 5.125, 10604.309, 129.308, 52519.762 18/09/27,07:47:58,00,10,1, 11.9,1,1, 5.127, 10604.306, 129.308, 52519.762 18/09/27,07:47:58,01,10,1, 11.9,1,1, 5.127, 10604.293, 129.305, 52519.708 18/09/27,07:47:58,02,10,1, 11.9,1,1, 5.127, 10604.312, 129.344, 52519.738 18/09/27,07:47:58,03,10,1, 11.9,1,1, 5.127, 10604.300, 129.305, 52519.609 18/09/27,07:47:58,04,10,1, 11.9,1,1, 5.127, 10604.319, 129.352, 52519.653 18/09/27,07:47:58,05,10,1, 11.9,1,1, 5.127, 10604.305, 129.326, 52519.710 18/09/27,07:47:58,06,10,1, 11.9,1,1, 5.127, 10604.316, 129.316, 52519.587 18/09/27,07:47:58,07,10,1, 11.9,1,1, 5.127, 10604.339, 129.372, 52519.668 18/09/27,07:47:58,08,10,1, 11.9,1,1, 5.127, 10604.323, 129.336, 52519.728 18/09/27,07:47:58,09,10,1, 11.9,1,1, 5.127, 10604.348, 129.389, 52519.750 18/09/27,07:47:58,10,10,1, 11.9,1,1, 5.127, 10604.341, 129.346, 52519.702 18/09/27,07:47:58,11,10,1, 11.9,1,1, 5.127, 10604.364, 129.373, 52519.645 18/09/27,07:47:58,12,10,1, 11.9,1,1, 5.127, 10604.345, 129.368, 52519.713 18/09/27,07:47:58,13,10,1, 11.9,1,1, 5.127, 10604.348, 129.374, 52519.676 18/09/27,07:47:58,14,10,1, 11.9,1,1, 5.127, 10604.350, 129.397, 52519.726 18/09/27,07:47:58,15,10,1, 11.9,1,1, 5.127, 10604.336, 129.358, 52519.701 18/09/27,07:47:58,16,10,1, 11.9,1,1, 5.127, 10604.384, 129.424, 52519.679 18/09/27,07:47:58,17,10,1, 11.9,1,1, 5.127, 10604.346, 129.362, 52519.646 18/09/27,07:47:58,18,10,1, 11.9,1,1, 5.127, 10604.380, 129.403, 52519.719 18/09/27,07:47:58,19,10,1, 11.9,1,1, 5.127, 10604.359, 129.375, 52519.736 18/09/27,07:47:59,00,09,1, 11.9,1,1, 5.124, 10604.357, 129.375, 52519.736 18/09/27,07:47:59,01,09,1, 11.9,1,1, 5.124, 10604.380, 129.415, 52519.768 18/09/27,07:47:59,02,09,1, 11.9,1,1, 5.124, 10604.362, 129.365, 52519.646 18/09/27,07:47:59,03,09,1, 11.9,1,1, 5.124, 10604.391, 129.424, 52519.660 18/09/27,07:47:59,04,09,1, 11.9,1,1, 5.124, 10604.364, 129.398, 52519.738 18/09/27,07:47:59,05,09,1, 11.9,1,1, 5.124, 10604.377, 129.389, 52519.735 18/09/27,07:47:59,06,09,1, 11.9,1,1, 5.124, 10604.390, 129.428, 52519.663 18/09/27,07:47:59,07,09,1, 11.9,1,1, 5.124, 10604.379, 129.399, 52519.656 18/09/27,07:47:59,08,09,1, 11.9,1,1, 5.124, 10604.402, 129.447, 52519.704 18/09/27,07:47:59,09,09,1, 11.9,1,1, 5.124, 10604.375, 129.427, 52519.666 18/09/27,07:47:59,10,09,1, 11.9,1,1, 5.124, 10604.383, 129.452, 52519.758 18/09/27,07:47:59,11,09,1, 11.9,1,1, 5.124, 10604.379, 129.424, 52519.731 18/09/27,07:47:59,12,09,1, 11.9,1,1, 5.124, 10604.415, 129.442, 52519.674 18/09/27,07:47:59,13,09,1, 11.9,1,1, 5.124, 10604.398, 129.469, 52519.712 18/09/27,07:47:59,14,09,1, 11.9,1,1, 5.124, 10604.409, 129.431, 52519.696 18/09/27,07:47:59,15,09,1, 11.9,1,1, 5.124, 10604.419, 129.472, 52519.712 18/09/27,07:47:59,16,09,1, 11.9,1,1, 5.124, 10604.410, 129.459, 52519.665 18/09/27,07:47:59,17,09,1, 11.9,1,1, 5.124, 10604.405, 129.491, 52519.665 18/09/27,07:47:59,18,09,1, 11.9,1,1, 5.124, 10604.406, 129.481, 52519.755 18/09/27,07:47:59,19,09,1, 11.9,1,1, 5.124, 10604.396, 129.508, 52519.805 18/09/27,07:48:00,00,08,1, 11.9,1,1, 5.125, 10604.390, 129.508, 52519.805 18/09/27,07:48:00,01,08,1, 11.9,1,1, 5.125, 10604.414, 129.469, 52519.645 18/09/27,07:48:00,02,08,1, 11.9,1,1, 5.125, 10604.421, 129.512, 52519.716 18/09/27,07:48:00,03,08,1, 11.9,1,1, 5.125, 10604.407, 129.486, 52519.721 18/09/27,07:48:00,04,08,1, 11.9,1,1, 5.125, 10604.416, 129.529, 52519.785 18/09/27,07:48:00,05,08,1, 11.9,1,1, 5.125, 10604.439, 129.533, 52519.780 18/09/27,07:48:00,06,08,1, 11.9,1,1, 5.125, 10604.432, 129.529, 52519.668 18/09/27,07:48:00,07,08,1, 11.9,1,1, 5.125, 10604.428, 129.543, 52519.680 18/09/27,07:48:00,08,08,1, 11.9,1,1, 5.125, 10604.447, 129.511, 52519.607 18/09/27,07:48:00,09,08,1, 11.9,1,1, 5.125, 10604.465, 129.527, 52519.743 18/09/27,07:48:00,10,08,1, 11.9,1,1, 5.125, 10604.479, 129.533, 52519.855 18/09/27,07:48:00,11,08,1, 11.9,1,1, 5.125, 10604.420, 129.540, 52519.622 18/09/27,07:48:00,12,08,1, 11.9,1,1, 5.125, 10604.404, 129.542, 52519.718 18/09/27,07:48:00,13,08,1, 11.9,1,1, 5.125, 10604.439, 129.532, 52519.719 18/09/27,07:48:00,14,08,1, 11.9,1,1, 5.125, 10604.461, 129.575, 52519.758 18/09/27,07:48:00,15,08,1, 11.9,1,1, 5.125, 10604.441, 129.527, 52519.652 18/09/27,07:48:00,16,08,1, 11.9,1,1, 5.125, 10604.445, 129.584, 52519.774 18/09/27,07:48:00,17,08,1, 11.9,1,1, 5.125, 10604.445, 129.565, 52519.773 18/09/27,07:48:00,18,08,1, 11.9,1,1, 5.125, 10604.457, 129.568, 52519.701 18/09/27,07:48:00,19,08,1, 11.9,1,1, 5.125, 10604.484, 129.588, 52519.810 18/09/27,07:48:01,00,08,1, 11.9,1,1, 5.123, 10604.482, 129.588, 52519.810 18/09/27,07:48:01,01,08,1, 11.9,1,1, 5.123, 10604.442, 129.603, 52519.690 18/09/27,07:48:01,02,08,1, 11.9,1,1, 5.123, 10604.474, 129.601, 52519.748 18/09/27,07:48:01,03,08,1, 11.9,1,1, 5.123, 10604.476, 129.598, 52519.794 18/09/27,07:48:01,04,08,1, 11.9,1,1, 5.123, 10604.460, 129.595, 52519.797 18/09/27,07:48:01,05,08,1, 11.9,1,1, 5.123, 10604.483, 129.595, 52519.762 18/09/27,07:48:01,06,08,1, 11.9,1,1, 5.123, 10604.495, 129.612, 52519.720 18/09/27,07:48:01,07,08,1, 11.9,1,1, 5.123, 10604.491, 129.575, 52519.688 18/09/27,07:48:01,08,08,1, 11.9,1,1, 5.123, 10604.487, 129.620, 52519.717 18/09/27,07:48:01,09,08,1, 11.9,1,1, 5.123, 10604.483, 129.619, 52519.742 18/09/27,07:48:01,10,08,1, 11.9,1,1, 5.123, 10604.466, 129.652, 52519.875 18/09/27,07:48:01,11,08,1, 11.9,1,1, 5.123, 10604.520, 129.653, 52519.811 18/09/27,07:48:01,12,08,1, 11.9,1,1, 5.123, 10604.485, 129.622, 52519.700 18/09/27,07:48:01,13,08,1, 11.9,1,1, 5.123, 10604.513, 129.667, 52519.811 18/09/27,07:48:01,14,08,1, 11.9,1,1, 5.123, 10604.489, 129.634, 52519.734 18/09/27,07:48:01,15,08,1, 11.9,1,1, 5.123, 10604.513, 129.666, 52519.722 18/09/27,07:48:01,16,08,1, 11.9,1,1, 5.123, 10604.478, 129.664, 52519.767 18/09/27,07:48:01,17,08,1, 11.9,1,1, 5.123, 10604.513, 129.662, 52519.852 18/09/27,07:48:01,18,08,1, 11.9,1,1, 5.123, 10604.500, 129.685, 52519.749 18/09/27,07:48:01,19,08,1, 11.9,1,1, 5.123, 10604.515, 129.645, 52519.800 18/09/27,07:48:02,00,08,1, 11.8,1,1, 5.123, 10604.515, 129.645, 52519.800 18/09/27,07:48:02,01,08,1, 11.8,1,1, 5.123, 10604.484, 129.662, 52519.751 18/09/27,07:48:02,02,08,1, 11.8,1,1, 5.123, 10604.499, 129.713, 52519.865 18/09/27,07:48:02,03,08,1, 11.8,1,1, 5.123, 10604.543, 129.711, 52519.844 18/09/27,07:48:02,04,08,1, 11.8,1,1, 5.123, 10604.532, 129.684, 52519.784 18/09/27,07:48:02,05,08,1, 11.8,1,1, 5.123, 10604.536, 129.725, 52519.736 18/09/27,07:48:02,06,08,1, 11.8,1,1, 5.123, 10604.531, 129.706, 52519.740 18/09/27,07:48:02,07,08,1, 11.8,1,1, 5.123, 10604.534, 129.749, 52519.813 18/09/27,07:48:02,08,08,1, 11.8,1,1, 5.123, 10604.539, 129.697, 52519.776 18/09/27,07:48:02,09,08,1, 11.8,1,1, 5.123, 10604.541, 129.743, 52519.758 18/09/27,07:48:02,10,08,1, 11.8,1,1, 5.123, 10604.549, 129.719, 52519.738 18/09/27,07:48:02,11,08,1, 11.8,1,1, 5.123, 10604.520, 129.750, 52519.806 18/09/27,07:48:02,12,08,1, 11.8,1,1, 5.123, 10604.558, 129.750, 52519.797 18/09/27,07:48:02,13,08,1, 11.8,1,1, 5.123, 10604.539, 129.736, 52519.754 18/09/27,07:48:02,14,08,1, 11.8,1,1, 5.123, 10604.575, 129.784, 52519.833 18/09/27,07:48:02,15,08,1, 11.8,1,1, 5.123, 10604.542, 129.752, 52519.818 18/09/27,07:48:02,16,08,1, 11.8,1,1, 5.123, 10604.565, 129.747, 52519.821 18/09/27,07:48:02,17,08,1, 11.8,1,1, 5.123, 10604.561, 129.780, 52519.697 18/09/27,07:48:02,18,08,1, 11.8,1,1, 5.123, 10604.560, 129.748, 52519.814 18/09/27,07:48:02,19,08,1, 11.8,1,1, 5.123, 10604.599, 129.793, 52519.769 18/09/27,07:48:03,00,08,1, 11.8,1,1, 5.121, 10604.599, 129.793, 52519.769 18/09/27,07:48:03,01,08,1, 11.8,1,1, 5.121, 10604.582, 129.823, 52519.878 18/09/27,07:48:03,02,08,1, 11.8,1,1, 5.121, 10604.572, 129.790, 52519.756 18/09/27,07:48:03,03,08,1, 11.8,1,1, 5.121, 10604.580, 129.780, 52519.795 18/09/27,07:48:03,04,08,1, 11.8,1,1, 5.121, 10604.580, 129.811, 52519.813 18/09/27,07:48:03,05,08,1, 11.8,1,1, 5.121, 10604.589, 129.778, 52519.767 18/09/27,07:48:03,06,08,1, 11.8,1,1, 5.121, 10604.611, 129.835, 52519.829 18/09/27,07:48:03,07,08,1, 11.8,1,1, 5.121, 10604.579, 129.791, 52519.749 18/09/27,07:48:03,08,08,1, 11.8,1,1, 5.121, 10604.581, 129.834, 52519.857 18/09/27,07:48:03,09,08,1, 11.8,1,1, 5.121, 10604.616, 129.830, 52519.753 18/09/27,07:48:03,10,08,1, 11.8,1,1, 5.121, 10604.605, 129.827, 52519.714 18/09/27,07:48:03,11,08,1, 11.8,1,1, 5.121, 10604.600, 129.868, 52519.847 18/09/27,07:48:03,12,08,1, 11.8,1,1, 5.121, 10604.593, 129.836, 52519.807 18/09/27,07:48:03,13,08,1, 11.8,1,1, 5.121, 10604.605, 129.887, 52519.851 18/09/27,07:48:03,14,08,1, 11.8,1,1, 5.121, 10604.607, 129.849, 52519.829 18/09/27,07:48:03,15,08,1, 11.8,1,1, 5.121, 10604.619, 129.880, 52519.760 18/09/27,07:48:03,16,08,1, 11.8,1,1, 5.121, 10604.609, 129.913, 52519.827 18/09/27,07:48:03,17,08,1, 11.8,1,1, 5.121, 10604.603, 129.890, 52519.813 18/09/27,07:48:03,18,08,1, 11.8,1,1, 5.121, 10604.616, 129.915, 52519.928 18/09/27,07:48:03,19,08,1, 11.8,1,1, 5.121, 10604.571, 129.880, 52519.783 18/09/27,07:48:04,00,08,1, 11.8,1,1, 5.126, 10604.565, 129.880, 52519.783 18/09/27,07:48:04,01,08,1, 11.8,1,1, 5.126, 10604.629, 129.898, 52519.829 18/09/27,07:48:04,02,08,1, 11.8,1,1, 5.126, 10604.597, 129.916, 52519.857 18/09/27,07:48:04,03,08,1, 11.8,1,1, 5.126, 10604.609, 129.935, 52519.802 18/09/27,07:48:04,04,08,1, 11.8,1,1, 5.126, 10604.609, 129.922, 52519.762 18/09/27,07:48:04,05,08,1, 11.8,1,1, 5.126, 10604.608, 129.958, 52519.875 18/09/27,07:48:04,06,08,1, 11.8,1,1, 5.126, 10604.625, 129.925, 52519.828 18/09/27,07:48:04,07,08,1, 11.8,1,1, 5.126, 10604.626, 129.970, 52519.891 18/09/27,07:48:04,08,08,1, 11.8,1,1, 5.126, 10604.626, 129.935, 52519.848 18/09/27,07:48:04,09,08,1, 11.8,1,1, 5.126, 10604.651, 129.966, 52519.818 18/09/27,07:48:04,10,08,1, 11.8,1,1, 5.126, 10604.618, 129.990, 52519.848 18/09/27,07:48:04,11,08,1, 11.8,1,1, 5.126, 10604.587, 129.934, 52519.791 18/09/27,07:48:04,12,08,1, 11.8,1,1, 5.126, 10604.624, 129.984, 52519.888 18/09/27,07:48:04,13,08,1, 11.8,1,1, 5.126, 10604.620, 129.981, 52519.804 18/09/27,07:48:04,14,08,1, 11.8,1,1, 5.126, 10604.621, 129.972, 52519.888 18/09/27,07:48:04,15,08,1, 11.8,1,1, 5.126, 10604.621, 129.990, 52519.862 18/09/27,07:48:04,16,08,1, 11.8,1,1, 5.126, 10604.632, 129.991, 52519.813 18/09/27,07:48:04,17,08,1, 11.8,1,1, 5.126, 10604.631, 130.027, 52519.880 18/09/27,07:48:04,18,08,1, 11.8,1,1, 5.126, 10604.621, 129.984, 52519.818 18/09/27,07:48:04,19,08,1, 11.8,1,1, 5.126, 10604.650, 130.046, 52519.859 18/09/27,07:48:05,00,09,1, 11.8,1,1, 5.126, 10604.649, 130.046, 52519.859 18/09/27,07:48:05,01,09,1, 11.8,1,1, 5.126, 10604.656, 130.030, 52519.791 18/09/27,07:48:05,02,09,1, 11.8,1,1, 5.126, 10604.663, 130.071, 52519.922 18/09/27,07:48:05,03,09,1, 11.8,1,1, 5.126, 10604.651, 130.035, 52519.811 18/09/27,07:48:05,04,09,1, 11.8,1,1, 5.126, 10604.660, 130.083, 52519.927 18/09/27,07:48:05,05,09,1, 11.8,1,1, 5.126, 10604.648, 130.028, 52519.898 18/09/27,07:48:05,06,09,1, 11.8,1,1, 5.126, 10604.662, 130.060, 52519.859 18/09/27,07:48:05,07,09,1, 11.8,1,1, 5.126, 10604.635, 130.031, 52519.809 18/09/27,07:48:05,08,09,1, 11.8,1,1, 5.126, 10604.623, 130.074, 52519.874 18/09/27,07:48:05,09,09,1, 11.8,1,1, 5.126, 10604.651, 130.090, 52519.868 18/09/27,07:48:05,10,09,1, 11.8,1,1, 5.126, 10604.647, 130.033, 52519.905 18/09/27,07:48:05,11,09,1, 11.8,1,1, 5.126, 10604.672, 130.069, 52519.690 18/09/27,07:48:05,12,09,1, 11.8,1,1, 5.126, 10604.636, 130.090, 52519.906 18/09/27,07:48:05,13,09,1, 11.8,1,1, 5.126, 10604.646, 130.083, 52519.896 18/09/27,07:48:05,14,09,1, 11.8,1,1, 5.126, 10604.650, 130.101, 52519.931 18/09/27,07:48:05,15,09,1, 11.8,1,1, 5.126, 10604.692, 130.102, 52519.921 18/09/27,07:48:05,16,09,1, 11.8,1,1, 5.126, 10604.656, 130.142, 52519.913 18/09/27,07:48:05,17,09,1, 11.8,1,1, 5.126, 10604.662, 130.105, 52519.969 18/09/27,07:48:05,18,09,1, 11.8,1,1, 5.126, 10604.663, 130.150, 52519.898 18/09/27,07:48:05,19,09,1, 11.8,1,1, 5.126, 10604.665, 130.117, 52519.916 18/09/27,07:48:06,00,09,1, 11.9,1,1, 5.128, 10604.657, 130.117, 52519.916 18/09/27,07:48:06,01,09,1, 11.9,1,1, 5.128, 10604.701, 130.133, 52519.877 18/09/27,07:48:06,02,09,1, 11.9,1,1, 5.128, 10604.683, 130.123, 52519.916 18/09/27,07:48:06,03,09,1, 11.9,1,1, 5.128, 10604.692, 130.171, 52520.046 18/09/27,07:48:06,04,09,1, 11.9,1,1, 5.128, 10604.679, 130.110, 52519.983 18/09/27,07:48:06,05,09,1, 11.9,1,1, 5.128, 10604.721, 130.158, 52519.919 18/09/27,07:48:06,06,09,1, 11.9,1,1, 5.128, 10604.661, 130.146, 52519.880 18/09/27,07:48:06,07,09,1, 11.9,1,1, 5.128, 10604.694, 130.156, 52519.933 18/09/27,07:48:06,08,09,1, 11.9,1,1, 5.128, 10604.673, 130.184, 52520.004 18/09/27,07:48:06,09,09,1, 11.9,1,1, 5.128, 10604.698, 130.146, 52519.958 18/09/27,07:48:06,10,09,1, 11.9,1,1, 5.128, 10604.669, 130.188, 52520.046 18/09/27,07:48:06,11,09,1, 11.9,1,1, 5.128, 10604.666, 130.177, 52519.966 18/09/27,07:48:06,12,09,1, 11.9,1,1, 5.128, 10604.694, 130.196, 52519.966 18/09/27,07:48:06,13,09,1, 11.9,1,1, 5.128, 10604.714, 130.204, 52520.002 18/09/27,07:48:06,14,09,1, 11.9,1,1, 5.128, 10604.710, 130.202, 52519.950 18/09/27,07:48:06,15,09,1, 11.9,1,1, 5.128, 10604.698, 130.203, 52519.997 18/09/27,07:48:06,16,09,1, 11.9,1,1, 5.128, 10604.676, 130.180, 52519.852 18/09/27,07:48:06,17,09,1, 11.9,1,1, 5.128, 10604.704, 130.205, 52519.868 18/09/27,07:48:06,18,09,1, 11.9,1,1, 5.128, 10604.668, 130.204, 52519.988 18/09/27,07:48:06,19,09,1, 11.9,1,1, 5.128, 10604.691, 130.240, 52519.950 18/09/27,07:48:07,00,08,1, 11.9,1,1, 5.126, 10604.690, 130.240, 52519.950 18/09/27,07:48:07,01,08,1, 11.9,1,1, 5.126, 10604.697, 130.207, 52519.976 18/09/27,07:48:07,02,08,1, 11.9,1,1, 5.126, 10604.691, 130.261, 52519.980 18/09/27,07:48:07,03,08,1, 11.9,1,1, 5.126, 10604.696, 130.226, 52519.988 18/09/27,07:48:07,04,08,1, 11.9,1,1, 5.126, 10604.692, 130.286, 52520.012 18/09/27,07:48:07,05,08,1, 11.9,1,1, 5.126, 10604.695, 130.225, 52519.924 18/09/27,07:48:07,06,08,1, 11.9,1,1, 5.126, 10604.723, 130.255, 52519.995 18/09/27,07:48:07,07,08,1, 11.9,1,1, 5.126, 10604.685, 130.263, 52519.992 18/09/27,07:48:07,08,08,1, 11.9,1,1, 5.126, 10604.717, 130.238, 52519.998 18/09/27,07:48:07,09,08,1, 11.9,1,1, 5.126, 10604.724, 130.278, 52519.992 18/09/27,07:48:07,10,08,1, 11.9,1,1, 5.126, 10604.707, 130.255, 52519.927 18/09/27,07:48:07,11,08,1, 11.9,1,1, 5.126, 10604.731, 130.281, 52519.928 18/09/27,07:48:07,12,08,1, 11.9,1,1, 5.126, 10604.717, 130.282, 52519.982 18/09/27,07:48:07,13,08,1, 11.9,1,1, 5.126, 10604.718, 130.285, 52520.066 18/09/27,07:48:07,14,08,1, 11.9,1,1, 5.126, 10604.728, 130.309, 52520.013 18/09/27,07:48:07,15,08,1, 11.9,1,1, 5.126, 10604.687, 130.268, 52519.960 18/09/27,07:48:07,16,08,1, 11.9,1,1, 5.126, 10604.710, 130.336, 52519.962 18/09/27,07:48:07,17,08,1, 11.9,1,1, 5.126, 10604.705, 130.305, 52520.001 18/09/27,07:48:07,18,08,1, 11.9,1,1, 5.126, 10604.719, 130.331, 52519.925 18/09/27,07:48:07,19,08,1, 11.9,1,1, 5.126, 10604.712, 130.325, 52520.029 18/09/27,07:48:08,00,09,1, 11.8,1,1, 5.125, 10604.707, 130.325, 52520.029 18/09/27,07:48:08,01,09,1, 11.8,1,1, 5.125, 10604.729, 130.339, 52519.998 18/09/27,07:48:08,02,09,1, 11.8,1,1, 5.125, 10604.693, 130.307, 52519.906 18/09/27,07:48:08,03,09,1, 11.8,1,1, 5.125, 10604.697, 130.339, 52520.021 18/09/27,07:48:08,04,09,1, 11.8,1,1, 5.125, 10604.687, 130.332, 52519.944 18/09/27,07:48:08,05,09,1, 11.8,1,1, 5.125, 10604.719, 130.336, 52520.050 18/09/27,07:48:08,06,09,1, 11.8,1,1, 5.125, 10604.717, 130.368, 52519.990 18/09/27,07:48:08,07,09,1, 11.8,1,1, 5.125, 10604.690, 130.359, 52520.019 18/09/27,07:48:08,08,09,1, 11.8,1,1, 5.125, 10604.723, 130.358, 52520.036 18/09/27,07:48:08,09,09,1, 11.8,1,1, 5.125, 10604.689, 130.359, 52520.012 18/09/27,07:48:08,10,09,1, 11.8,1,1, 5.125, 10604.712, 130.373, 52519.857 18/09/27,07:48:08,11,09,1, 11.8,1,1, 5.125, 10604.682, 130.352, 52520.027 18/09/27,07:48:08,12,09,1, 11.8,1,1, 5.125, 10604.691, 130.403, 52520.067 18/09/27,07:48:08,13,09,1, 11.8,1,1, 5.125, 10604.705, 130.409, 52520.045 18/09/27,07:48:08,14,09,1, 11.8,1,1, 5.125, 10604.694, 130.378, 52520.047 18/09/27,07:48:08,15,09,1, 11.8,1,1, 5.125, 10604.708, 130.418, 52520.053 18/09/27,07:48:08,16,09,1, 11.8,1,1, 5.125, 10604.693, 130.409, 52519.951 18/09/27,07:48:08,17,09,1, 11.8,1,1, 5.125, 10604.701, 130.370, 52519.854 18/09/27,07:48:08,18,09,1, 11.8,1,1, 5.125, 10604.694, 130.413, 52520.009 18/09/27,07:48:08,19,09,1, 11.8,1,1, 5.125, 10604.697, 130.416, 52519.973 18/09/27,07:48:09,00,09,1, 11.9,1,1, 5.124, 10604.690, 130.416, 52519.973 18/09/27,07:48:09,01,09,1, 11.9,1,1, 5.124, 10604.691, 130.392, 52520.080 18/09/27,07:48:09,02,09,1, 11.9,1,1, 5.124, 10604.712, 130.445, 52520.132 18/09/27,07:48:09,03,09,1, 11.9,1,1, 5.124, 10604.716, 130.438, 52520.084 18/09/27,07:48:09,04,09,1, 11.9,1,1, 5.124, 10604.705, 130.469, 52520.030 18/09/27,07:48:09,05,09,1, 11.9,1,1, 5.124, 10604.692, 130.454, 52520.036 18/09/27,07:48:09,06,09,1, 11.9,1,1, 5.124, 10604.720, 130.446, 52520.068 18/09/27,07:48:09,07,09,1, 11.9,1,1, 5.124, 10604.686, 130.475, 52520.047 18/09/27,07:48:09,08,09,1, 11.9,1,1, 5.124, 10604.696, 130.457, 52520.090 18/09/27,07:48:09,09,09,1, 11.9,1,1, 5.124, 10604.729, 130.463, 52520.072 18/09/27,07:48:09,10,09,1, 11.9,1,1, 5.124, 10604.699, 130.470, 52520.071 18/09/27,07:48:09,11,09,1, 11.9,1,1, 5.124, 10604.684, 130.464, 52520.099 18/09/27,07:48:09,12,09,1, 11.9,1,1, 5.124, 10604.721, 130.493, 52520.130 18/09/27,07:48:09,13,09,1, 11.9,1,1, 5.124, 10604.704, 130.466, 52520.013 18/09/27,07:48:09,14,09,1, 11.9,1,1, 5.124, 10604.733, 130.496, 52520.055 18/09/27,07:48:09,15,09,1, 11.9,1,1, 5.124, 10604.698, 130.461, 52520.025 18/09/27,07:48:09,16,09,1, 11.9,1,1, 5.124, 10604.720, 130.521, 52520.138 18/09/27,07:48:09,17,09,1, 11.9,1,1, 5.124, 10604.708, 130.511, 52520.051 18/09/27,07:48:09,18,09,1, 11.9,1,1, 5.124, 10604.697, 130.481, 52520.169 18/09/27,07:48:09,19,09,1, 11.9,1,1, 5.124, 10604.698, 130.521, 52520.139 18/09/27,07:48:10,00,09,1, 11.9,1,1, 5.127, 10604.690, 130.521, 52520.139 18/09/27,07:48:10,01,09,1, 11.9,1,1, 5.127, 10604.716, 130.496, 52520.079 18/09/27,07:48:10,02,09,1, 11.9,1,1, 5.127, 10604.676, 130.484, 52520.114 18/09/27,07:48:10,03,09,1, 11.9,1,1, 5.127, 10604.715, 130.513, 52520.121 18/09/27,07:48:10,04,09,1, 11.9,1,1, 5.127, 10604.718, 130.552, 52520.174 18/09/27,07:48:10,05,09,1, 11.9,1,1, 5.127, 10604.701, 130.510, 52520.138 18/09/27,07:48:10,06,09,1, 11.9,1,1, 5.127, 10604.701, 130.535, 52519.994 18/09/27,07:48:10,07,09,1, 11.9,1,1, 5.127, 10604.700, 130.539, 52520.090 18/09/27,07:48:10,08,09,1, 11.9,1,1, 5.127, 10604.728, 130.571, 52520.093 18/09/27,07:48:10,09,09,1, 11.9,1,1, 5.127, 10604.706, 130.559, 52520.129 18/09/27,07:48:10,10,09,1, 11.9,1,1, 5.127, 10604.705, 130.561, 52520.051 18/09/27,07:48:10,11,09,1, 11.9,1,1, 5.127, 10604.715, 130.586, 52520.119 18/09/27,07:48:10,12,09,1, 11.9,1,1, 5.127, 10604.724, 130.567, 52520.081 18/09/27,07:48:10,13,09,1, 11.9,1,1, 5.127, 10604.718, 130.615, 52520.083 18/09/27,07:48:10,14,09,1, 11.9,1,1, 5.127, 10604.677, 130.578, 52519.988 18/09/27,07:48:10,15,09,1, 11.9,1,1, 5.127, 10604.720, 130.638, 52520.162 18/09/27,07:48:10,16,09,1, 11.9,1,1, 5.127, 10604.676, 130.619, 52520.114 18/09/27,07:48:10,17,09,1, 11.9,1,1, 5.127, 10604.707, 130.609, 52520.137 18/09/27,07:48:10,18,09,1, 11.9,1,1, 5.127, 10604.702, 130.627, 52520.129 18/09/27,07:48:10,19,09,1, 11.9,1,1, 5.127, 10604.715, 130.613, 52520.054 18/09/27,07:48:11,00,09,1, 11.8,1,1, 5.128, 10604.707, 130.613, 52520.054 18/09/27,07:48:11,01,09,1, 11.8,1,1, 5.128, 10604.700, 130.631, 52520.191 18/09/27,07:48:11,02,09,1, 11.8,1,1, 5.128, 10604.711, 130.681, 52520.174 18/09/27,07:48:11,03,09,1, 11.8,1,1, 5.128, 10604.719, 130.635, 52520.148 18/09/27,07:48:11,04,09,1, 11.8,1,1, 5.128, 10604.708, 130.624, 52520.095 18/09/27,07:48:11,05,09,1, 11.8,1,1, 5.128, 10604.702, 130.685, 52520.195 18/09/27,07:48:11,06,09,1, 11.8,1,1, 5.128, 10604.730, 130.647, 52520.074 18/09/27,07:48:11,07,09,1, 11.8,1,1, 5.128, 10604.712, 130.695, 52520.143 18/09/27,07:48:11,08,09,1, 11.8,1,1, 5.128, 10604.688, 130.681, 52520.087 18/09/27,07:48:11,09,09,1, 11.8,1,1, 5.128, 10604.723, 130.711, 52520.157 18/09/27,07:48:11,10,09,1, 11.8,1,1, 5.128, 10604.707, 130.689, 52520.082 18/09/27,07:48:11,11,09,1, 11.8,1,1, 5.128, 10604.703, 130.687, 52520.160 18/09/27,07:48:11,12,09,1, 11.8,1,1, 5.128, 10604.706, 130.748, 52520.212 18/09/27,07:48:11,13,09,1, 11.8,1,1, 5.128, 10604.700, 130.716, 52520.135 18/09/27,07:48:11,14,09,1, 11.8,1,1, 5.128, 10604.712, 130.738, 52520.150 18/09/27,07:48:11,15,09,1, 11.8,1,1, 5.128, 10604.727, 130.725, 52520.197 18/09/27,07:48:11,16,09,1, 11.8,1,1, 5.128, 10604.708, 130.739, 52520.146 18/09/27,07:48:11,17,09,1, 11.8,1,1, 5.128, 10604.698, 130.759, 52520.179 18/09/27,07:48:11,18,09,1, 11.8,1,1, 5.128, 10604.695, 130.741, 52520.162 18/09/27,07:48:11,19,09,1, 11.8,1,1, 5.128, 10604.710, 130.766, 52520.166 18/09/27,07:48:12,00,08,1, 11.9,1,1, 5.124, 10604.707, 130.766, 52520.166 18/09/27,07:48:12,01,08,1, 11.9,1,1, 5.124, 10604.690, 130.808, 52520.221 18/09/27,07:48:12,02,08,1, 11.9,1,1, 5.124, 10604.692, 130.766, 52520.202 18/09/27,07:48:12,03,08,1, 11.9,1,1, 5.124, 10604.717, 130.777, 52520.214 18/09/27,07:48:12,04,08,1, 11.9,1,1, 5.124, 10604.713, 130.778, 52520.181 18/09/27,07:48:12,05,08,1, 11.9,1,1, 5.124, 10604.692, 130.788, 52520.186 18/09/27,07:48:12,06,08,1, 11.9,1,1, 5.124, 10604.723, 130.819, 52520.194 18/09/27,07:48:12,07,08,1, 11.9,1,1, 5.124, 10604.692, 130.790, 52520.234 18/09/27,07:48:12,08,08,1, 11.9,1,1, 5.124, 10604.711, 130.812, 52520.270 18/09/27,07:48:12,09,08,1, 11.9,1,1, 5.124, 10604.735, 130.801, 52520.286 18/09/27,07:48:12,10,08,1, 11.9,1,1, 5.124, 10604.719, 130.808, 52520.159 18/09/27,07:48:12,11,08,1, 11.9,1,1, 5.124, 10604.710, 130.820, 52520.132 18/09/27,07:48:12,12,08,1, 11.9,1,1, 5.124, 10604.698, 130.829, 52520.210 18/09/27,07:48:12,13,08,1, 11.9,1,1, 5.124, 10604.693, 130.877, 52520.249 18/09/27,07:48:12,14,08,1, 11.9,1,1, 5.124, 10604.713, 130.809, 52520.219 18/09/27,07:48:12,15,08,1, 11.9,1,1, 5.124, 10604.733, 130.860, 52520.265 18/09/27,07:48:12,16,08,1, 11.9,1,1, 5.124, 10604.715, 130.840, 52520.198 18/09/27,07:48:12,17,08,1, 11.9,1,1, 5.124, 10604.710, 130.856, 52520.271 18/09/27,07:48:12,18,08,1, 11.9,1,1, 5.124, 10604.717, 130.865, 52520.284 18/09/27,07:48:12,19,08,1, 11.9,1,1, 5.124, 10604.716, 130.841, 52520.205 18/09/27,07:48:13,00,08,1, 11.8,1,1, 5.126, 10604.715, 130.841, 52520.205 18/09/27,07:48:13,01,08,1, 11.8,1,1, 5.126, 10604.683, 130.843, 52520.163 18/09/27,07:48:13,02,08,1, 11.8,1,1, 5.126, 10604.701, 130.893, 52520.230 18/09/27,07:48:13,03,08,1, 11.8,1,1, 5.126, 10604.705, 130.882, 52520.232 18/09/27,07:48:13,04,08,1, 11.8,1,1, 5.126, 10604.703, 130.886, 52520.213 18/09/27,07:48:13,05,08,1, 11.8,1,1, 5.126, 10604.704, 130.909, 52520.321 18/09/27,07:48:13,06,08,1, 11.8,1,1, 5.126, 10604.708, 130.925, 52520.306 18/09/27,07:48:13,07,08,1, 11.8,1,1, 5.126, 10604.725, 130.918, 52520.149 18/09/27,07:48:13,08,08,1, 11.8,1,1, 5.126, 10604.692, 130.914, 52520.141 18/09/27,07:48:13,09,08,1, 11.8,1,1, 5.126, 10604.713, 130.958, 52520.272 18/09/27,07:48:13,10,08,1, 11.8,1,1, 5.126, 10604.700, 130.950, 52520.192 18/09/27,07:48:13,11,08,1, 11.8,1,1, 5.126, 10604.712, 130.915, 52520.259 18/09/27,07:48:13,12,08,1, 11.8,1,1, 5.126, 10604.738, 130.952, 52520.349 18/09/27,07:48:13,13,08,1, 11.8,1,1, 5.126, 10604.688, 130.914, 52520.251 18/09/27,07:48:13,14,08,1, 11.8,1,1, 5.126, 10604.723, 130.967, 52520.325 18/09/27,07:48:13,15,08,1, 11.8,1,1, 5.126, 10604.694, 130.966, 52520.263 18/09/27,07:48:13,16,08,1, 11.8,1,1, 5.126, 10604.715, 130.957, 52520.275 18/09/27,07:48:13,17,08,1, 11.8,1,1, 5.126, 10604.721, 130.997, 52520.319 18/09/27,07:48:13,18,08,1, 11.8,1,1, 5.126, 10604.715, 130.943, 52520.287 18/09/27,07:48:13,19,08,1, 11.8,1,1, 5.126, 10604.728, 130.972, 52520.293 18/09/27,07:48:14,00,10,1, 11.9,1,1, 5.128, 10604.724, 130.972, 52520.293 18/09/27,07:48:14,01,10,1, 11.9,1,1, 5.128, 10604.734, 131.004, 52520.298 18/09/27,07:48:14,02,10,1, 11.9,1,1, 5.128, 10604.713, 130.983, 52520.349 18/09/27,07:48:14,03,10,1, 11.9,1,1, 5.128, 10604.718, 131.004, 52520.232 18/09/27,07:48:14,04,10,1, 11.9,1,1, 5.128, 10604.736, 131.035, 52520.239 18/09/27,07:48:14,05,10,1, 11.9,1,1, 5.128, 10604.701, 131.002, 52520.325 18/09/27,07:48:14,06,10,1, 11.9,1,1, 5.128, 10604.718, 131.007, 52520.329 18/09/27,07:48:14,07,10,1, 11.9,1,1, 5.128, 10604.740, 131.026, 52520.244 18/09/27,07:48:14,08,10,1, 11.9,1,1, 5.128, 10604.702, 131.058, 52520.310 18/09/27,07:48:14,09,10,1, 11.9,1,1, 5.128, 10604.717, 131.069, 52520.330 18/09/27,07:48:14,10,10,1, 11.9,1,1, 5.128, 10604.716, 131.064, 52520.300 18/09/27,07:48:14,11,10,1, 11.9,1,1, 5.128, 10604.731, 131.090, 52520.355 18/09/27,07:48:14,12,10,1, 11.9,1,1, 5.128, 10604.753, 131.047, 52520.288 18/09/27,07:48:14,13,10,1, 11.9,1,1, 5.128, 10604.744, 131.085, 52520.307 18/09/27,07:48:14,14,10,1, 11.9,1,1, 5.128, 10604.747, 131.075, 52520.174 18/09/27,07:48:14,15,10,1, 11.9,1,1, 5.128, 10604.724, 131.086, 52520.308 18/09/27,07:48:14,16,10,1, 11.9,1,1, 5.128, 10604.744, 131.094, 52520.266 18/09/27,07:48:14,17,10,1, 11.9,1,1, 5.128, 10604.747, 131.068, 52520.234 18/09/27,07:48:14,18,10,1, 11.9,1,1, 5.128, 10604.723, 131.088, 52520.251 18/09/27,07:48:14,19,10,1, 11.9,1,1, 5.128, 10604.717, 131.091, 52520.295 18/09/27,07:48:15,00,10,1, 11.8,1,1, 5.127, 10604.715, 131.091, 52520.295 18/09/27,07:48:15,01,10,1, 11.8,1,1, 5.127, 10604.755, 131.106, 52520.300 18/09/27,07:48:15,02,10,1, 11.8,1,1, 5.127, 10604.774, 131.111, 52520.258 18/09/27,07:48:15,03,10,1, 11.8,1,1, 5.127, 10604.739, 131.147, 52520.331 18/09/27,07:48:15,04,10,1, 11.8,1,1, 5.127, 10604.704, 131.133, 52520.295 18/09/27,07:48:15,05,10,1, 11.8,1,1, 5.127, 10604.733, 131.168, 52520.376 18/09/27,07:48:15,06,10,1, 11.8,1,1, 5.127, 10604.716, 131.152, 52520.256 18/09/27,07:48:15,07,10,1, 11.8,1,1, 5.127, 10604.763, 131.169, 52520.347 18/09/27,07:48:15,08,10,1, 11.8,1,1, 5.127, 10604.741, 131.162, 52520.282 18/09/27,07:48:15,09,10,1, 11.8,1,1, 5.127, 10604.738, 131.154, 52520.293 18/09/27,07:48:15,10,10,1, 11.8,1,1, 5.127, 10604.763, 131.222, 52520.297 18/09/27,07:48:15,11,10,1, 11.8,1,1, 5.127, 10604.745, 131.176, 52520.301 18/09/27,07:48:15,12,10,1, 11.8,1,1, 5.127, 10604.751, 131.234, 52520.379 18/09/27,07:48:15,13,10,1, 11.8,1,1, 5.127, 10604.744, 131.200, 52520.343 18/09/27,07:48:15,14,10,1, 11.8,1,1, 5.127, 10604.769, 131.179, 52520.269 18/09/27,07:48:15,15,10,1, 11.8,1,1, 5.127, 10604.786, 131.223, 52520.384 18/09/27,07:48:15,16,10,1, 11.8,1,1, 5.127, 10604.744, 131.205, 52520.411 18/09/27,07:48:15,17,10,1, 11.8,1,1, 5.127, 10604.783, 131.231, 52520.319 18/09/27,07:48:15,18,10,1, 11.8,1,1, 5.127, 10604.744, 131.210, 52520.394 18/09/27,07:48:15,19,10,1, 11.8,1,1, 5.127, 10604.770, 131.237, 52520.355 18/09/27,07:48:16,00,09,1, 11.8,1,1, 5.130, 10604.765, 131.237, 52520.355 18/09/27,07:48:16,01,09,1, 11.8,1,1, 5.130, 10604.782, 131.236, 52520.351 18/09/27,07:48:16,02,09,1, 11.8,1,1, 5.130, 10604.783, 131.287, 52520.400 18/09/27,07:48:16,03,09,1, 11.8,1,1, 5.130, 10604.775, 131.247, 52520.338 18/09/27,07:48:16,04,09,1, 11.8,1,1, 5.130, 10604.759, 131.287, 52520.422 18/09/27,07:48:16,05,09,1, 11.8,1,1, 5.130, 10604.743, 131.248, 52520.418 18/09/27,07:48:16,06,09,1, 11.8,1,1, 5.130, 10604.774, 131.283, 52520.368 18/09/27,07:48:16,07,09,1, 11.8,1,1, 5.130, 10604.764, 131.291, 52520.310 18/09/27,07:48:16,08,09,1, 11.8,1,1, 5.130, 10604.758, 131.300, 52520.366 18/09/27,07:48:16,09,09,1, 11.8,1,1, 5.130, 10604.761, 131.327, 52520.431 18/09/27,07:48:16,10,09,1, 11.8,1,1, 5.130, 10604.765, 131.302, 52520.398 18/09/27,07:48:16,11,09,1, 11.8,1,1, 5.130, 10604.777, 131.320, 52520.345 18/09/27,07:48:16,12,09,1, 11.8,1,1, 5.130, 10604.790, 131.326, 52520.406 18/09/27,07:48:16,13,09,1, 11.8,1,1, 5.130, 10604.759, 131.347, 52520.335 18/09/27,07:48:16,14,09,1, 11.8,1,1, 5.130, 10604.789, 131.362, 52520.411 18/09/27,07:48:16,15,09,1, 11.8,1,1, 5.130, 10604.781, 131.329, 52520.371 18/09/27,07:48:16,16,09,1, 11.8,1,1, 5.130, 10604.794, 131.383, 52520.369 18/09/27,07:48:16,17,09,1, 11.8,1,1, 5.130, 10604.748, 131.364, 52520.392 18/09/27,07:48:16,18,09,1, 11.8,1,1, 5.130, 10604.770, 131.389, 52520.406 18/09/27,07:48:16,19,09,1, 11.8,1,1, 5.130, 10604.798, 131.365, 52520.433 18/09/27,07:48:17,00,10,1, 11.9,1,1, 5.124, 10604.790, 131.365, 52520.433 18/09/27,07:48:17,01,10,1, 11.9,1,1, 5.124, 10604.833, 131.412, 52520.395 18/09/27,07:48:17,02,10,1, 11.9,1,1, 5.124, 10604.816, 131.384, 52520.344 18/09/27,07:48:17,03,10,1, 11.9,1,1, 5.124, 10604.836, 131.407, 52520.337 18/09/27,07:48:17,04,10,1, 11.9,1,1, 5.124, 10604.807, 131.390, 52520.343 18/09/27,07:48:17,05,10,1, 11.9,1,1, 5.124, 10604.800, 131.422, 52520.446 18/09/27,07:48:17,06,10,1, 11.9,1,1, 5.124, 10604.779, 131.437, 52520.503 18/09/27,07:48:17,07,10,1, 11.9,1,1, 5.124, 10604.818, 131.414, 52520.458 18/09/27,07:48:17,08,10,1, 11.9,1,1, 5.124, 10604.815, 131.438, 52520.410 18/09/27,07:48:17,09,10,1, 11.9,1,1, 5.124, 10604.776, 131.413, 52520.341 18/09/27,07:48:17,10,10,1, 11.9,1,1, 5.124, 10604.838, 131.465, 52520.425 18/09/27,07:48:17,11,10,1, 11.9,1,1, 5.124, 10604.823, 131.446, 52520.462 18/09/27,07:48:17,12,10,1, 11.9,1,1, 5.124, 10604.822, 131.484, 52520.472 18/09/27,07:48:17,13,10,1, 11.9,1,1, 5.124, 10604.816, 131.488, 52520.479 18/09/27,07:48:17,14,10,1, 11.9,1,1, 5.124, 10604.833, 131.476, 52520.395 18/09/27,07:48:17,15,10,1, 11.9,1,1, 5.124, 10604.851, 131.515, 52520.406 18/09/27,07:48:17,16,10,1, 11.9,1,1, 5.124, 10604.805, 131.468, 52520.394 18/09/27,07:48:17,17,10,1, 11.9,1,1, 5.124, 10604.841, 131.521, 52520.344 18/09/27,07:48:17,18,10,1, 11.9,1,1, 5.124, 10604.817, 131.502, 52520.374 18/09/27,07:48:17,19,10,1, 11.9,1,1, 5.124, 10604.815, 131.514, 52520.424 18/09/27,07:48:18,00,08,1, 11.9,1,1, 5.125, 10604.807, 131.514, 52520.424 18/09/27,07:48:18,01,08,1, 11.9,1,1, 5.125, 10604.828, 131.509, 52520.432 18/09/27,07:48:18,02,08,1, 11.9,1,1, 5.125, 10604.852, 131.525, 52520.369 18/09/27,07:48:18,03,08,1, 11.9,1,1, 5.125, 10604.842, 131.542, 52520.480 18/09/27,07:48:18,04,08,1, 11.9,1,1, 5.125, 10604.880, 131.559, 52520.424 18/09/27,07:48:18,05,08,1, 11.9,1,1, 5.125, 10604.806, 131.590, 52520.447 18/09/27,07:48:18,06,08,1, 11.9,1,1, 5.125, 10604.872, 131.568, 52520.341 18/09/27,07:48:18,07,08,1, 11.9,1,1, 5.125, 10604.839, 131.601, 52520.494 18/09/27,07:48:18,08,08,1, 11.9,1,1, 5.125, 10604.875, 131.557, 52520.429 18/09/27,07:48:18,09,08,1, 11.9,1,1, 5.125, 10604.865, 131.626, 52520.471 18/09/27,07:48:18,10,08,1, 11.9,1,1, 5.125, 10604.850, 131.587, 52520.429 18/09/27,07:48:18,11,08,1, 11.9,1,1, 5.125, 10604.892, 131.620, 52520.469 18/09/27,07:48:18,12,08,1, 11.9,1,1, 5.125, 10604.862, 131.657, 52520.484 18/09/27,07:48:18,13,08,1, 11.9,1,1, 5.125, 10604.881, 131.613, 52520.446 18/09/27,07:48:18,14,08,1, 11.9,1,1, 5.125, 10604.878, 131.647, 52520.447 18/09/27,07:48:18,15,08,1, 11.9,1,1, 5.125, 10604.857, 131.631, 52520.380 18/09/27,07:48:18,16,08,1, 11.9,1,1, 5.125, 10604.906, 131.664, 52520.551 18/09/27,07:48:18,17,08,1, 11.9,1,1, 5.125, 10604.886, 131.654, 52520.431 18/09/27,07:48:18,18,08,1, 11.9,1,1, 5.125, 10604.883, 131.646, 52520.508 18/09/27,07:48:18,19,08,1, 11.9,1,1, 5.125, 10604.898, 131.673, 52520.482 18/09/27,07:48:19,00,08,1, 11.8,1,1, 5.125, 10604.891, 131.673, 52520.482 18/09/27,07:48:19,01,08,1, 11.8,1,1, 5.125, 10604.886, 131.685, 52520.458 18/09/27,07:48:19,02,08,1, 11.8,1,1, 5.125, 10604.891, 131.657, 52520.417 18/09/27,07:48:19,03,08,1, 11.8,1,1, 5.125, 10604.887, 131.691, 52520.476 18/09/27,07:48:19,04,08,1, 11.8,1,1, 5.125, 10604.914, 131.710, 52520.608 18/09/27,07:48:19,05,08,1, 11.8,1,1, 5.125, 10604.922, 131.674, 52520.480 18/09/27,07:48:19,06,08,1, 11.8,1,1, 5.125, 10604.908, 131.719, 52520.488 18/09/27,07:48:19,07,08,1, 11.8,1,1, 5.125, 10604.924, 131.699, 52520.484 18/09/27,07:48:19,08,08,1, 11.8,1,1, 5.125, 10604.954, 131.709, 52520.423 18/09/27,07:48:19,09,08,1, 11.8,1,1, 5.125, 10604.905, 131.721, 52520.466 18/09/27,07:48:19,10,08,1, 11.8,1,1, 5.125, 10604.905, 131.709, 52520.424 18/09/27,07:48:19,11,08,1, 11.8,1,1, 5.125, 10604.937, 131.736, 52520.445 18/09/27,07:48:19,12,08,1, 11.8,1,1, 5.125, 10604.894, 131.704, 52520.452 18/09/27,07:48:19,13,08,1, 11.8,1,1, 5.125, 10604.945, 131.751, 52520.436 18/09/27,07:48:19,14,08,1, 11.8,1,1, 5.125, 10604.919, 131.718, 52520.485 18/09/27,07:48:19,15,08,1, 11.8,1,1, 5.125, 10604.959, 131.744, 52520.484 18/09/27,07:48:19,16,08,1, 11.8,1,1, 5.125, 10604.939, 131.754, 52520.513 18/09/27,07:48:19,17,08,1, 11.8,1,1, 5.125, 10604.935, 131.726, 52520.463 18/09/27,07:48:19,18,08,1, 11.8,1,1, 5.125, 10604.956, 131.778, 52520.487 18/09/27,07:48:19,19,08,1, 11.8,1,1, 5.125, 10604.937, 131.749, 52520.421 18/09/27,07:48:20,00,08,1, 11.9,1,1, 5.124, 10604.932, 131.749, 52520.421 18/09/27,07:48:20,01,08,1, 11.9,1,1, 5.124, 10604.973, 131.762, 52520.506 18/09/27,07:48:20,02,08,1, 11.9,1,1, 5.124, 10604.948, 131.788, 52520.558 18/09/27,07:48:20,03,08,1, 11.9,1,1, 5.124, 10604.992, 131.775, 52520.559 18/09/27,07:48:20,04,08,1, 11.9,1,1, 5.124, 10604.965, 131.744, 52520.433 18/09/27,07:48:20,05,08,1, 11.9,1,1, 5.124, 10604.975, 131.811, 52520.579 18/09/27,07:48:20,06,08,1, 11.9,1,1, 5.124, 10604.992, 131.807, 52520.615 18/09/27,07:48:20,07,08,1, 11.9,1,1, 5.124, 10605.007, 131.799, 52520.590 18/09/27,07:48:20,08,08,1, 11.9,1,1, 5.124, 10604.992, 131.804, 52520.542 18/09/27,07:48:20,09,08,1, 11.9,1,1, 5.124, 10605.008, 131.828, 52520.506 18/09/27,07:48:20,10,08,1, 11.9,1,1, 5.124, 10604.978, 131.835, 52520.557 18/09/27,07:48:20,11,08,1, 11.9,1,1, 5.124, 10604.997, 131.838, 52520.525 18/09/27,07:48:20,12,08,1, 11.9,1,1, 5.124, 10604.996, 131.833, 52520.574 18/09/27,07:48:20,13,08,1, 11.9,1,1, 5.124, 10605.013, 131.856, 52520.541 18/09/27,07:48:20,14,08,1, 11.9,1,1, 5.124, 10605.030, 131.841, 52520.513 18/09/27,07:48:20,15,08,1, 11.9,1,1, 5.124, 10605.006, 131.861, 52520.581 18/09/27,07:48:20,16,08,1, 11.9,1,1, 5.124, 10604.988, 131.856, 52520.587 18/09/27,07:48:20,17,08,1, 11.9,1,1, 5.124, 10605.004, 131.867, 52520.562 18/09/27,07:48:20,18,08,1, 11.9,1,1, 5.124, 10605.023, 131.844, 52520.546 18/09/27,07:48:20,19,08,1, 11.9,1,1, 5.124, 10605.013, 131.884, 52520.535 18/09/27,07:48:21,00,08,1, 11.9,1,1, 5.124, 10605.007, 131.884, 52520.535 18/09/27,07:48:21,01,08,1, 11.9,1,1, 5.124, 10605.038, 131.884, 52520.606 18/09/27,07:48:21,02,08,1, 11.9,1,1, 5.124, 10605.069, 131.854, 52520.583 18/09/27,07:48:21,03,08,1, 11.9,1,1, 5.124, 10605.041, 131.873, 52520.494 18/09/27,07:48:21,04,08,1, 11.9,1,1, 5.124, 10605.061, 131.880, 52520.505 18/09/27,07:48:21,05,08,1, 11.9,1,1, 5.124, 10605.028, 131.864, 52520.498 18/09/27,07:48:21,06,08,1, 11.9,1,1, 5.124, 10605.060, 131.910, 52520.581 18/09/27,07:48:21,07,08,1, 11.9,1,1, 5.124, 10605.064, 131.915, 52520.575 18/09/27,07:48:21,08,08,1, 11.9,1,1, 5.124, 10605.066, 131.890, 52520.553 18/09/27,07:48:21,09,08,1, 11.9,1,1, 5.124, 10605.081, 131.922, 52520.531 18/09/27,07:48:21,10,08,1, 11.9,1,1, 5.124, 10605.081, 131.925, 52520.494 18/09/27,07:48:21,11,08,1, 11.9,1,1, 5.124, 10605.087, 131.903, 52520.591 18/09/27,07:48:21,12,08,1, 11.9,1,1, 5.124, 10605.083, 131.910, 52520.588 18/09/27,07:48:21,13,08,1, 11.9,1,1, 5.124, 10605.082, 131.935, 52520.538 18/09/27,07:48:21,14,08,1, 11.9,1,1, 5.124, 10605.099, 131.934, 52520.554 18/09/27,07:48:21,15,08,1, 11.9,1,1, 5.124, 10605.096, 131.952, 52520.565 18/09/27,07:48:21,16,08,1, 11.9,1,1, 5.124, 10605.101, 131.954, 52520.535 18/09/27,07:48:21,17,08,1, 11.9,1,1, 5.124, 10605.111, 131.942, 52520.575 18/09/27,07:48:21,18,08,1, 11.9,1,1, 5.124, 10605.117, 131.967, 52520.486 18/09/27,07:48:21,19,08,1, 11.9,1,1, 5.124, 10605.127, 131.924, 52520.614 18/09/27,07:48:22,00,08,1, 11.8,1,1, 5.124, 10605.124, 131.924, 52520.614 18/09/27,07:48:22,01,08,1, 11.8,1,1, 5.124, 10605.142, 131.973, 52520.571 18/09/27,07:48:22,02,08,1, 11.8,1,1, 5.124, 10605.153, 131.945, 52520.564 18/09/27,07:48:22,03,08,1, 11.8,1,1, 5.124, 10605.178, 131.947, 52520.507 18/09/27,07:48:22,04,08,1, 11.8,1,1, 5.124, 10605.184, 131.951, 52520.540 18/09/27,07:48:22,05,08,1, 11.8,1,1, 5.124, 10605.148, 131.954, 52520.490 18/09/27,07:48:22,06,08,1, 11.8,1,1, 5.124, 10605.194, 131.978, 52520.580 18/09/27,07:48:22,07,08,1, 11.8,1,1, 5.124, 10605.165, 131.959, 52520.440 18/09/27,07:48:22,08,08,1, 11.8,1,1, 5.124, 10605.167, 131.978, 52520.517 18/09/27,07:48:22,09,08,1, 11.8,1,1, 5.124, 10605.175, 131.950, 52520.501 18/09/27,07:48:22,10,08,1, 11.8,1,1, 5.124, 10605.186, 131.957, 52520.572 18/09/27,07:48:22,11,08,1, 11.8,1,1, 5.124, 10605.192, 131.975, 52520.469 18/09/27,07:48:22,12,08,1, 11.8,1,1, 5.124, 10605.202, 131.990, 52520.511 18/09/27,07:48:22,13,08,1, 11.8,1,1, 5.124, 10605.218, 132.000, 52520.523 18/09/27,07:48:22,14,08,1, 11.8,1,1, 5.124, 10605.211, 132.012, 52520.536 18/09/27,07:48:22,15,08,1, 11.8,1,1, 5.124, 10605.233, 132.016, 52520.515 18/09/27,07:48:22,16,08,1, 11.8,1,1, 5.124, 10605.216, 132.001, 52520.494 18/09/27,07:48:22,17,08,1, 11.8,1,1, 5.124, 10605.216, 131.998, 52520.560 18/09/27,07:48:22,18,08,1, 11.8,1,1, 5.124, 10605.241, 132.011, 52520.493 18/09/27,07:48:22,19,08,1, 11.8,1,1, 5.124, 10605.246, 132.016, 52520.593 18/09/27,07:48:23,00,09,1, 11.9,1,1, 5.127, 10605.241, 132.016, 52520.593 18/09/27,07:48:23,01,09,1, 11.9,1,1, 5.127, 10605.246, 132.043, 52520.564 18/09/27,07:48:23,02,09,1, 11.9,1,1, 5.127, 10605.244, 132.026, 52520.582 18/09/27,07:48:23,03,09,1, 11.9,1,1, 5.127, 10605.235, 132.038, 52520.542 18/09/27,07:48:23,04,09,1, 11.9,1,1, 5.127, 10605.258, 132.028, 52520.616 18/09/27,07:48:23,05,09,1, 11.9,1,1, 5.127, 10605.269, 132.021, 52520.541 18/09/27,07:48:23,06,09,1, 11.9,1,1, 5.127, 10605.275, 132.007, 52520.519 18/09/27,07:48:23,07,09,1, 11.9,1,1, 5.127, 10605.276, 132.039, 52520.580 18/09/27,07:48:23,08,09,1, 11.9,1,1, 5.127, 10605.288, 132.033, 52520.603 18/09/27,07:48:23,09,09,1, 11.9,1,1, 5.127, 10605.319, 132.042, 52520.610 18/09/27,07:48:23,10,09,1, 11.9,1,1, 5.127, 10605.296, 131.999, 52520.448 18/09/27,07:48:23,11,09,1, 11.9,1,1, 5.127, 10605.331, 132.026, 52520.498 18/09/27,07:48:23,12,09,1, 11.9,1,1, 5.127, 10605.312, 132.035, 52520.519 18/09/27,07:48:23,13,09,1, 11.9,1,1, 5.127, 10605.311, 132.033, 52520.504 18/09/27,07:48:23,14,09,1, 11.9,1,1, 5.127, 10605.308, 132.058, 52520.507 18/09/27,07:48:23,15,09,1, 11.9,1,1, 5.127, 10605.317, 132.061, 52520.538 18/09/27,07:48:23,16,09,1, 11.9,1,1, 5.127, 10605.348, 132.047, 52520.602 18/09/27,07:48:23,17,09,1, 11.9,1,1, 5.127, 10605.354, 132.033, 52520.538 18/09/27,07:48:23,18,09,1, 11.9,1,1, 5.127, 10605.378, 132.061, 52520.520 18/09/27,07:48:23,19,09,1, 11.9,1,1, 5.127, 10605.358, 132.052, 52520.510 18/09/27,07:48:24,00,09,1, 11.9,1,1, 5.125, 10605.358, 132.052, 52520.510 18/09/27,07:48:24,01,09,1, 11.9,1,1, 5.125, 10605.384, 132.038, 52520.528 18/09/27,07:48:24,02,09,1, 11.9,1,1, 5.125, 10605.364, 132.064, 52520.575 18/09/27,07:48:24,03,09,1, 11.9,1,1, 5.125, 10605.389, 132.046, 52520.617 18/09/27,07:48:24,04,09,1, 11.9,1,1, 5.125, 10605.378, 132.014, 52520.572 18/09/27,07:48:24,05,09,1, 11.9,1,1, 5.125, 10605.382, 132.073, 52520.572 18/09/27,07:48:24,06,09,1, 11.9,1,1, 5.125, 10605.393, 132.068, 52520.590 18/09/27,07:48:24,07,09,1, 11.9,1,1, 5.125, 10605.403, 132.066, 52520.581 18/09/27,07:48:24,08,09,1, 11.9,1,1, 5.125, 10605.392, 132.073, 52520.576 18/09/27,07:48:24,09,09,1, 11.9,1,1, 5.125, 10605.401, 132.066, 52520.578 18/09/27,07:48:24,10,09,1, 11.9,1,1, 5.125, 10605.424, 132.092, 52520.567 18/09/27,07:48:24,11,09,1, 11.9,1,1, 5.125, 10605.409, 132.066, 52520.639 18/09/27,07:48:24,12,09,1, 11.9,1,1, 5.125, 10605.406, 132.088, 52520.596 18/09/27,07:48:24,13,09,1, 11.9,1,1, 5.125, 10605.411, 132.093, 52520.595 18/09/27,07:48:24,14,09,1, 11.9,1,1, 5.125, 10605.414, 132.095, 52520.539 18/09/27,07:48:24,15,09,1, 11.9,1,1, 5.125, 10605.445, 132.067, 52520.562 18/09/27,07:48:24,16,09,1, 11.9,1,1, 5.125, 10605.454, 132.082, 52520.559 18/09/27,07:48:24,17,09,1, 11.9,1,1, 5.125, 10605.441, 132.090, 52520.643 18/09/27,07:48:24,18,09,1, 11.9,1,1, 5.125, 10605.458, 132.069, 52520.605 18/09/27,07:48:24,19,09,1, 11.9,1,1, 5.125, 10605.481, 132.093, 52520.570 18/09/27,07:48:25,00,09,1, 11.9,1,1, 5.124, 10605.475, 132.093, 52520.570 18/09/27,07:48:25,01,09,1, 11.9,1,1, 5.124, 10605.466, 132.084, 52520.492 18/09/27,07:48:25,02,09,1, 11.9,1,1, 5.124, 10605.487, 132.097, 52520.613 18/09/27,07:48:25,03,09,1, 11.9,1,1, 5.124, 10605.510, 132.121, 52520.553 18/09/27,07:48:25,04,09,1, 11.9,1,1, 5.124, 10605.510, 132.128, 52520.592 18/09/27,07:48:25,05,09,1, 11.9,1,1, 5.124, 10605.503, 132.122, 52520.562 18/09/27,07:48:25,06,09,1, 11.9,1,1, 5.124, 10605.522, 132.087, 52520.485 18/09/27,07:48:25,07,09,1, 11.9,1,1, 5.124, 10605.534, 132.156, 52520.604 18/09/27,07:48:25,08,09,1, 11.9,1,1, 5.124, 10605.489, 132.082, 52520.449 18/09/27,07:48:25,09,09,1, 11.9,1,1, 5.124, 10605.531, 132.151, 52520.583 18/09/27,07:48:25,10,09,1, 11.9,1,1, 5.124, 10605.526, 132.082, 52520.468 18/09/27,07:48:25,11,09,1, 11.9,1,1, 5.124, 10605.534, 132.127, 52520.555 18/09/27,07:48:25,12,09,1, 11.9,1,1, 5.124, 10605.546, 132.141, 52520.542 18/09/27,07:48:25,13,09,1, 11.9,1,1, 5.124, 10605.556, 132.117, 52520.532 18/09/27,07:48:25,14,09,1, 11.9,1,1, 5.124, 10605.593, 132.161, 52520.570 18/09/27,07:48:25,15,09,1, 11.9,1,1, 5.124, 10605.590, 132.113, 52520.756 18/09/27,07:48:25,16,09,1, 11.9,1,1, 5.124, 10605.618, 132.109, 52520.478 18/09/27,07:48:25,17,09,1, 11.9,1,1, 5.124, 10605.612, 132.123, 52520.446 18/09/27,07:48:25,18,09,1, 11.9,1,1, 5.124, 10605.613, 132.111, 52520.535 18/09/27,07:48:25,19,09,1, 11.9,1,1, 5.124, 10605.631, 132.129, 52520.514 18/09/27,07:48:26,00,09,1, 11.9,1,1, 5.124, 10605.625, 132.129, 52520.514 18/09/27,07:48:26,01,09,1, 11.9,1,1, 5.124, 10605.623, 132.176, 52520.486 18/09/27,07:48:26,02,09,1, 11.9,1,1, 5.124, 10605.616, 132.136, 52520.506 18/09/27,07:48:26,03,09,1, 11.9,1,1, 5.124, 10605.628, 132.130, 52520.489 18/09/27,07:48:26,04,09,1, 11.9,1,1, 5.124, 10605.611, 132.146, 52520.589 18/09/27,07:48:26,05,09,1, 11.9,1,1, 5.124, 10605.658, 132.129, 52520.510 18/09/27,07:48:26,06,09,1, 11.9,1,1, 5.124, 10605.658, 132.175, 52520.509 18/09/27,07:48:26,07,09,1, 11.9,1,1, 5.124, 10605.652, 132.132, 52520.529 18/09/27,07:48:26,08,09,1, 11.9,1,1, 5.124, 10605.688, 132.168, 52520.509 18/09/27,07:48:26,09,09,1, 11.9,1,1, 5.124, 10605.675, 132.140, 52520.509 18/09/27,07:48:26,10,09,1, 11.9,1,1, 5.124, 10605.658, 132.129, 52520.447 18/09/27,07:48:26,11,09,1, 11.9,1,1, 5.124, 10605.663, 132.186, 52520.554 18/09/27,07:48:26,12,09,1, 11.9,1,1, 5.124, 10605.664, 132.135, 52520.460 18/09/27,07:48:26,13,09,1, 11.9,1,1, 5.124, 10605.688, 132.168, 52520.546 18/09/27,07:48:26,14,09,1, 11.9,1,1, 5.124, 10605.658, 132.134, 52520.509 18/09/27,07:48:26,15,09,1, 11.9,1,1, 5.124, 10605.714, 132.140, 52520.516 18/09/27,07:48:26,16,09,1, 11.9,1,1, 5.124, 10605.704, 132.169, 52520.539 18/09/27,07:48:26,17,09,1, 11.9,1,1, 5.124, 10605.707, 132.158, 52520.563 18/09/27,07:48:26,18,09,1, 11.9,1,1, 5.124, 10605.720, 132.186, 52520.525 18/09/27,07:48:26,19,09,1, 11.9,1,1, 5.124, 10605.729, 132.131, 52520.484 18/09/27,07:48:27,00,09,1, 11.9,1,1, 5.126, 10605.725, 132.131, 52520.484 18/09/27,07:48:27,01,09,1, 11.9,1,1, 5.126, 10605.739, 132.146, 52520.463 18/09/27,07:48:27,02,09,1, 11.9,1,1, 5.126, 10605.737, 132.157, 52520.483 18/09/27,07:48:27,03,09,1, 11.9,1,1, 5.126, 10605.746, 132.167, 52520.443 18/09/27,07:48:27,04,09,1, 11.9,1,1, 5.126, 10605.767, 132.137, 52520.486 18/09/27,07:48:27,05,09,1, 11.9,1,1, 5.126, 10605.772, 132.181, 52520.531 18/09/27,07:48:27,06,09,1, 11.9,1,1, 5.126, 10605.766, 132.133, 52520.479 18/09/27,07:48:27,07,09,1, 11.9,1,1, 5.126, 10605.779, 132.171, 52520.468 18/09/27,07:48:27,08,09,1, 11.9,1,1, 5.126, 10605.780, 132.169, 52520.511 18/09/27,07:48:27,09,09,1, 11.9,1,1, 5.126, 10605.789, 132.172, 52520.411 18/09/27,07:48:27,10,09,1, 11.9,1,1, 5.126, 10605.817, 132.185, 52520.514 18/09/27,07:48:27,11,09,1, 11.9,1,1, 5.126, 10605.833, 132.157, 52520.473 18/09/27,07:48:27,12,09,1, 11.9,1,1, 5.126, 10605.812, 132.223, 52520.491 18/09/27,07:48:27,13,09,1, 11.9,1,1, 5.126, 10605.835, 132.173, 52520.529 18/09/27,07:48:27,14,09,1, 11.9,1,1, 5.126, 10605.842, 132.194, 52520.522 18/09/27,07:48:27,15,09,1, 11.9,1,1, 5.126, 10605.849, 132.210, 52520.539 18/09/27,07:48:27,16,09,1, 11.9,1,1, 5.126, 10605.847, 132.152, 52520.546 18/09/27,07:48:27,17,09,1, 11.9,1,1, 5.126, 10605.869, 132.205, 52520.545 18/09/27,07:48:27,18,09,1, 11.9,1,1, 5.126, 10605.867, 132.162, 52520.445 18/09/27,07:48:27,19,09,1, 11.9,1,1, 5.126, 10605.879, 132.196, 52520.555 18/09/27,07:48:28,00,10,1, 11.9,1,1, 5.124, 10605.875, 132.196, 52520.555 18/09/27,07:48:28,01,10,1, 11.9,1,1, 5.124, 10605.879, 132.185, 52520.503 18/09/27,07:48:28,02,10,1, 11.9,1,1, 5.124, 10605.915, 132.203, 52520.516 18/09/27,07:48:28,03,10,1, 11.9,1,1, 5.124, 10605.913, 132.182, 52520.497 18/09/27,07:48:28,04,10,1, 11.9,1,1, 5.124, 10605.922, 132.214, 52520.584 18/09/27,07:48:28,05,10,1, 11.9,1,1, 5.124, 10605.898, 132.178, 52520.552 18/09/27,07:48:28,06,10,1, 11.9,1,1, 5.124, 10605.945, 132.184, 52520.508 18/09/27,07:48:28,07,10,1, 11.9,1,1, 5.124, 10605.948, 132.191, 52520.506 18/09/27,07:48:28,08,10,1, 11.9,1,1, 5.124, 10605.927, 132.175, 52520.489 18/09/27,07:48:28,09,10,1, 11.9,1,1, 5.124, 10605.941, 132.236, 52520.552 18/09/27,07:48:28,10,10,1, 11.9,1,1, 5.124, 10605.933, 132.193, 52520.478 18/09/27,07:48:28,11,10,1, 11.9,1,1, 5.124, 10605.945, 132.215, 52520.454 18/09/27,07:48:28,12,10,1, 11.9,1,1, 5.124, 10605.962, 132.175, 52520.471 18/09/27,07:48:28,13,10,1, 11.9,1,1, 5.124, 10605.975, 132.193, 52520.516 18/09/27,07:48:28,14,10,1, 11.9,1,1, 5.124, 10605.991, 132.197, 52520.513 18/09/27,07:48:28,15,10,1, 11.9,1,1, 5.124, 10605.975, 132.192, 52520.476 18/09/27,07:48:28,16,10,1, 11.9,1,1, 5.124, 10605.989, 132.220, 52520.576 18/09/27,07:48:28,17,10,1, 11.9,1,1, 5.124, 10605.976, 132.183, 52520.465 18/09/27,07:48:28,18,10,1, 11.9,1,1, 5.124, 10605.991, 132.241, 52520.590 18/09/27,07:48:28,19,10,1, 11.9,1,1, 5.124, 10606.011, 132.223, 52520.568 18/09/27,07:48:29,00,10,1, 11.8,1,1, 5.126, 10606.009, 132.223, 52520.568 18/09/27,07:48:29,01,10,1, 11.8,1,1, 5.126, 10606.046, 132.242, 52520.481 18/09/27,07:48:29,02,10,1, 11.8,1,1, 5.126, 10606.041, 132.201, 52520.500 18/09/27,07:48:29,03,10,1, 11.8,1,1, 5.126, 10606.066, 132.226, 52520.537 18/09/27,07:48:29,04,10,1, 11.8,1,1, 5.126, 10606.053, 132.197, 52520.540 18/09/27,07:48:29,05,10,1, 11.8,1,1, 5.126, 10606.057, 132.216, 52520.527 18/09/27,07:48:29,06,10,1, 11.8,1,1, 5.126, 10606.081, 132.223, 52520.449 18/09/27,07:48:29,07,10,1, 11.8,1,1, 5.126, 10606.084, 132.174, 52520.450 18/09/27,07:48:29,08,10,1, 11.8,1,1, 5.126, 10606.078, 132.225, 52520.541 18/09/27,07:48:29,09,10,1, 11.8,1,1, 5.126, 10606.072, 132.200, 52520.532 18/09/27,07:48:29,10,10,1, 11.8,1,1, 5.126, 10606.101, 132.223, 52520.511 18/09/27,07:48:29,11,10,1, 11.8,1,1, 5.126, 10606.093, 132.216, 52520.461 18/09/27,07:48:29,12,10,1, 11.8,1,1, 5.126, 10606.111, 132.202, 52520.519 18/09/27,07:48:29,13,10,1, 11.8,1,1, 5.126, 10606.131, 132.225, 52520.587 18/09/27,07:48:29,14,10,1, 11.8,1,1, 5.126, 10606.128, 132.206, 52520.439 18/09/27,07:48:29,15,10,1, 11.8,1,1, 5.126, 10606.133, 132.236, 52520.554 18/09/27,07:48:29,16,10,1, 11.8,1,1, 5.126, 10606.131, 132.179, 52520.453 18/09/27,07:48:29,17,10,1, 11.8,1,1, 5.126, 10606.150, 132.223, 52520.463 18/09/27,07:48:29,18,10,1, 11.8,1,1, 5.126, 10606.122, 132.221, 52520.484 18/09/27,07:48:29,19,10,1, 11.8,1,1, 5.126, 10606.147, 132.216, 52520.477 18/09/27,07:48:30,00,10,1, 11.9,1,1, 5.130, 10606.142, 132.216, 52520.477 18/09/27,07:48:30,01,10,1, 11.9,1,1, 5.130, 10606.152, 132.190, 52520.484 18/09/27,07:48:30,02,10,1, 11.9,1,1, 5.130, 10606.173, 132.259, 52520.585 18/09/27,07:48:30,03,10,1, 11.9,1,1, 5.130, 10606.194, 132.211, 52520.532 18/09/27,07:48:30,04,10,1, 11.9,1,1, 5.130, 10606.214, 132.225, 52520.420 18/09/27,07:48:30,05,10,1, 11.9,1,1, 5.130, 10606.180, 132.204, 52520.476 18/09/27,07:48:30,06,10,1, 11.9,1,1, 5.130, 10606.177, 132.200, 52520.460 18/09/27,07:48:30,07,10,1, 11.9,1,1, 5.130, 10606.198, 132.238, 52520.494 18/09/27,07:48:30,08,10,1, 11.9,1,1, 5.130, 10606.202, 132.215, 52520.574 18/09/27,07:48:30,09,10,1, 11.9,1,1, 5.130, 10606.229, 132.259, 52520.598 18/09/27,07:48:30,10,10,1, 11.9,1,1, 5.130, 10606.254, 132.232, 52520.475 18/09/27,07:48:30,11,10,1, 11.9,1,1, 5.130, 10606.248, 132.199, 52520.419 18/09/27,07:48:30,12,10,1, 11.9,1,1, 5.130, 10606.235, 132.236, 52520.477 18/09/27,07:48:30,13,10,1, 11.9,1,1, 5.130, 10606.246, 132.211, 52520.481 18/09/27,07:48:30,14,10,1, 11.9,1,1, 5.130, 10606.264, 132.241, 52520.512 18/09/27,07:48:30,15,10,1, 11.9,1,1, 5.130, 10606.263, 132.222, 52520.491 18/09/27,07:48:30,16,10,1, 11.9,1,1, 5.130, 10606.281, 132.236, 52520.502 18/09/27,07:48:30,17,10,1, 11.9,1,1, 5.130, 10606.293, 132.211, 52520.512 18/09/27,07:48:30,18,10,1, 11.9,1,1, 5.130, 10606.314, 132.204, 52520.466 18/09/27,07:48:30,19,10,1, 11.9,1,1, 5.130, 10606.319, 132.230, 52520.498 18/09/27,07:48:31,00,10,1, 11.9,1,1, 5.126, 10606.318, 132.230, 52520.498 18/09/27,07:48:31,01,10,1, 11.9,1,1, 5.126, 10606.333, 132.236, 52520.567 18/09/27,07:48:31,02,10,1, 11.9,1,1, 5.126, 10606.332, 132.217, 52520.443 18/09/27,07:48:31,03,10,1, 11.9,1,1, 5.126, 10606.312, 132.216, 52520.557 18/09/27,07:48:31,04,10,1, 11.9,1,1, 5.126, 10606.316, 132.246, 52520.415 18/09/27,07:48:31,05,10,1, 11.9,1,1, 5.126, 10606.357, 132.241, 52520.583 18/09/27,07:48:31,06,10,1, 11.9,1,1, 5.126, 10606.358, 132.253, 52520.565 18/09/27,07:48:31,07,10,1, 11.9,1,1, 5.126, 10606.344, 132.195, 52520.413 18/09/27,07:48:31,08,10,1, 11.9,1,1, 5.126, 10606.383, 132.243, 52520.490 18/09/27,07:48:31,09,10,1, 11.9,1,1, 5.126, 10606.330, 132.256, 52520.515 18/09/27,07:48:31,10,10,1, 11.9,1,1, 5.126, 10606.374, 132.220, 52520.509 18/09/27,07:48:31,11,10,1, 11.9,1,1, 5.126, 10606.397, 132.252, 52520.492 18/09/27,07:48:31,12,10,1, 11.9,1,1, 5.126, 10606.360, 132.240, 52520.522 18/09/27,07:48:31,13,10,1, 11.9,1,1, 5.126, 10606.411, 132.257, 52520.459 18/09/27,07:48:31,14,10,1, 11.9,1,1, 5.126, 10606.355, 132.217, 52520.473 18/09/27,07:48:31,15,10,1, 11.9,1,1, 5.126, 10606.403, 132.255, 52520.532 18/09/27,07:48:31,16,10,1, 11.9,1,1, 5.126, 10606.404, 132.234, 52520.486 18/09/27,07:48:31,17,10,1, 11.9,1,1, 5.126, 10606.426, 132.230, 52520.449 18/09/27,07:48:31,18,10,1, 11.9,1,1, 5.126, 10606.428, 132.275, 52520.478 18/09/27,07:48:31,19,10,1, 11.9,1,1, 5.126, 10606.430, 132.238, 52520.465 18/09/27,07:48:32,00,08,1, 11.9,1,1, 5.127, 10606.426, 132.238, 52520.465 18/09/27,07:48:32,01,08,1, 11.9,1,1, 5.127, 10606.442, 132.252, 52520.557 18/09/27,07:48:32,02,08,1, 11.9,1,1, 5.127, 10606.452, 132.261, 52520.561 18/09/27,07:48:32,03,08,1, 11.9,1,1, 5.127, 10606.474, 132.300, 52520.764 18/09/27,07:48:32,04,08,1, 11.9,1,1, 5.127, 10606.468, 132.212, 52520.404 18/09/27,07:48:32,05,08,1, 11.9,1,1, 5.127, 10606.466, 132.283, 52520.499 18/09/27,07:48:32,06,08,1, 11.9,1,1, 5.127, 10606.456, 132.231, 52520.508 18/09/27,07:48:32,07,08,1, 11.9,1,1, 5.127, 10606.486, 132.282, 52520.553 18/09/27,07:48:32,08,08,1, 11.9,1,1, 5.127, 10606.508, 132.279, 52520.526 18/09/27,07:48:32,09,08,1, 11.9,1,1, 5.127, 10606.503, 132.253, 52520.519 18/09/27,07:48:32,10,08,1, 11.9,1,1, 5.127, 10606.528, 132.298, 52520.499 18/09/27,07:48:32,11,08,1, 11.9,1,1, 5.127, 10606.515, 132.244, 52520.474 18/09/27,07:48:32,12,08,1, 11.9,1,1, 5.127, 10606.482, 132.293, 52520.538 18/09/27,07:48:32,13,08,1, 11.9,1,1, 5.127, 10606.481, 132.270, 52520.533 18/09/27,07:48:32,14,08,1, 11.9,1,1, 5.127, 10606.512, 132.263, 52520.607 18/09/27,07:48:32,15,08,1, 11.9,1,1, 5.127, 10606.527, 132.269, 52520.509 18/09/27,07:48:32,16,08,1, 11.9,1,1, 5.127, 10606.547, 132.256, 52520.504 18/09/27,07:48:32,17,08,1, 11.9,1,1, 5.127, 10606.564, 132.284, 52520.511 18/09/27,07:48:32,18,08,1, 11.9,1,1, 5.127, 10606.562, 132.235, 52520.523 18/09/27,07:48:32,19,08,1, 11.9,1,1, 5.127, 10606.568, 132.279, 52520.566 18/09/27,07:48:33,00,08,1, 11.9,1,1, 5.124, 10606.568, 132.279, 52520.566 18/09/27,07:48:33,01,08,1, 11.9,1,1, 5.124, 10606.558, 132.246, 52520.553 18/09/27,07:48:33,02,08,1, 11.9,1,1, 5.124, 10606.568, 132.273, 52520.629 18/09/27,07:48:33,03,08,1, 11.9,1,1, 5.124, 10606.571, 132.277, 52520.556 18/09/27,07:48:33,04,08,1, 11.9,1,1, 5.124, 10606.588, 132.289, 52520.600 18/09/27,07:48:33,05,08,1, 11.9,1,1, 5.124, 10606.593, 132.235, 52520.517 18/09/27,07:48:33,06,08,1, 11.9,1,1, 5.124, 10606.578, 132.259, 52520.563 18/09/27,07:48:33,07,08,1, 11.9,1,1, 5.124, 10606.617, 132.277, 52520.575 18/09/27,07:48:33,08,08,1, 11.9,1,1, 5.124, 10606.608, 132.259, 52520.497 18/09/27,07:48:33,09,08,1, 11.9,1,1, 5.124, 10606.616, 132.271, 52520.561 18/09/27,07:48:33,10,08,1, 11.9,1,1, 5.124, 10606.614, 132.261, 52520.537 18/09/27,07:48:33,11,08,1, 11.9,1,1, 5.124, 10606.642, 132.253, 52520.621 18/09/27,07:48:33,12,08,1, 11.9,1,1, 5.124, 10606.634, 132.250, 52520.545 18/09/27,07:48:33,13,08,1, 11.9,1,1, 5.124, 10606.647, 132.246, 52520.535 18/09/27,07:48:33,14,08,1, 11.9,1,1, 5.124, 10606.640, 132.282, 52520.561 18/09/27,07:48:33,15,08,1, 11.9,1,1, 5.124, 10606.643, 132.245, 52520.556 18/09/27,07:48:33,16,08,1, 11.9,1,1, 5.124, 10606.647, 132.311, 52520.513 18/09/27,07:48:33,17,08,1, 11.9,1,1, 5.124, 10606.645, 132.236, 52520.530 18/09/27,07:48:33,18,08,1, 11.9,1,1, 5.124, 10606.669, 132.257, 52520.521 18/09/27,07:48:33,19,08,1, 11.9,1,1, 5.124, 10606.675, 132.253, 52520.530 18/09/27,07:48:34,00,09,1, 11.9,1,1, 5.122, 10606.668, 132.253, 52520.530 18/09/27,07:48:34,01,09,1, 11.9,1,1, 5.122, 10606.715, 132.267, 52520.541 18/09/27,07:48:34,02,09,1, 11.9,1,1, 5.122, 10606.690, 132.232, 52520.515 18/09/27,07:48:34,03,09,1, 11.9,1,1, 5.122, 10606.713, 132.276, 52520.562 18/09/27,07:48:34,04,09,1, 11.9,1,1, 5.122, 10606.694, 132.270, 52520.609 18/09/27,07:48:34,05,09,1, 11.9,1,1, 5.122, 10606.714, 132.273, 52520.617 18/09/27,07:48:34,06,09,1, 11.9,1,1, 5.122, 10606.734, 132.286, 52520.457 18/09/27,07:48:34,07,09,1, 11.9,1,1, 5.122, 10606.705, 132.241, 52520.485 18/09/27,07:48:34,08,09,1, 11.9,1,1, 5.122, 10606.722, 132.249, 52520.593 18/09/27,07:48:34,09,09,1, 11.9,1,1, 5.122, 10606.701, 132.251, 52520.545 18/09/27,07:48:34,10,09,1, 11.9,1,1, 5.122, 10606.738, 132.283, 52520.585 18/09/27,07:48:34,11,09,1, 11.9,1,1, 5.122, 10606.707, 132.239, 52520.540 18/09/27,07:48:34,12,09,1, 11.9,1,1, 5.122, 10606.755, 132.279, 52520.624 18/09/27,07:48:34,13,09,1, 11.9,1,1, 5.122, 10606.717, 132.271, 52520.563 18/09/27,07:48:34,14,09,1, 11.9,1,1, 5.122, 10606.731, 132.259, 52520.496 18/09/27,07:48:34,15,09,1, 11.9,1,1, 5.122, 10606.758, 132.272, 52520.528 18/09/27,07:48:34,16,09,1, 11.9,1,1, 5.122, 10606.734, 132.251, 52520.529 18/09/27,07:48:34,17,09,1, 11.9,1,1, 5.122, 10606.763, 132.273, 52520.482 18/09/27,07:48:34,18,09,1, 11.9,1,1, 5.122, 10606.775, 132.282, 52520.583 18/09/27,07:48:34,19,09,1, 11.9,1,1, 5.122, 10606.797, 132.259, 52520.583 18/09/27,07:48:35,00,09,1, 11.8,1,1, 5.129, 10606.793, 132.259, 52520.583 18/09/27,07:48:35,01,09,1, 11.8,1,1, 5.129, 10606.815, 132.258, 52520.498 18/09/27,07:48:35,02,09,1, 11.8,1,1, 5.129, 10606.846, 132.298, 52520.538 18/09/27,07:48:35,03,09,1, 11.8,1,1, 5.129, 10606.828, 132.268, 52520.549 18/09/27,07:48:35,04,09,1, 11.8,1,1, 5.129, 10606.838, 132.316, 52520.539 18/09/27,07:48:35,05,09,1, 11.8,1,1, 5.129, 10606.858, 132.298, 52520.579 18/09/27,07:48:35,06,09,1, 11.8,1,1, 5.129, 10606.861, 132.272, 52520.524 18/09/27,07:48:35,07,09,1, 11.8,1,1, 5.129, 10606.872, 132.331, 52520.524 18/09/27,07:48:35,08,09,1, 11.8,1,1, 5.129, 10606.848, 132.268, 52520.513 18/09/27,07:48:35,09,09,1, 11.8,1,1, 5.129, 10606.870, 132.301, 52520.540 18/09/27,07:48:35,10,09,1, 11.8,1,1, 5.129, 10606.869, 132.323, 52520.556 18/09/27,07:48:35,11,09,1, 11.8,1,1, 5.129, 10606.896, 132.274, 52520.573 18/09/27,07:48:35,12,09,1, 11.8,1,1, 5.129, 10606.883, 132.303, 52520.507 18/09/27,07:48:35,13,09,1, 11.8,1,1, 5.129, 10606.889, 132.277, 52520.546 18/09/27,07:48:35,14,09,1, 11.8,1,1, 5.129, 10606.886, 132.324, 52520.523 18/09/27,07:48:35,15,09,1, 11.8,1,1, 5.129, 10606.889, 132.309, 52520.479 18/09/27,07:48:35,16,09,1, 11.8,1,1, 5.129, 10606.905, 132.288, 52520.555 18/09/27,07:48:35,17,09,1, 11.8,1,1, 5.129, 10606.929, 132.296, 52520.533 18/09/27,07:48:35,18,09,1, 11.8,1,1, 5.129, 10606.923, 132.290, 52520.544 18/09/27,07:48:35,19,09,1, 11.8,1,1, 5.129, 10606.944, 132.307, 52520.628 18/09/27,07:48:36,00,10,1, 11.9,1,1, 5.126, 10606.943, 132.307, 52520.628 18/09/27,07:48:36,01,10,1, 11.9,1,1, 5.126, 10606.966, 132.287, 52520.499 18/09/27,07:48:36,02,10,1, 11.9,1,1, 5.126, 10606.949, 132.302, 52520.551 18/09/27,07:48:36,03,10,1, 11.9,1,1, 5.126, 10606.948, 132.283, 52520.495 18/09/27,07:48:36,04,10,1, 11.9,1,1, 5.126, 10606.948, 132.297, 52520.509 18/09/27,07:48:36,05,10,1, 11.9,1,1, 5.126, 10606.929, 132.269, 52520.516 18/09/27,07:48:36,06,10,1, 11.9,1,1, 5.126, 10606.965, 132.303, 52520.488 18/09/27,07:48:36,07,10,1, 11.9,1,1, 5.126, 10606.973, 132.252, 52520.542 18/09/27,07:48:36,08,10,1, 11.9,1,1, 5.126, 10606.976, 132.275, 52520.608 18/09/27,07:48:36,09,10,1, 11.9,1,1, 5.126, 10606.985, 132.279, 52520.559 18/09/27,07:48:36,10,10,1, 11.9,1,1, 5.126, 10606.977, 132.259, 52520.504 18/09/27,07:48:36,11,10,1, 11.9,1,1, 5.126, 10607.028, 132.296, 52520.591 18/09/27,07:48:36,12,10,1, 11.9,1,1, 5.126, 10606.993, 132.255, 52520.538 18/09/27,07:48:36,13,10,1, 11.9,1,1, 5.126, 10607.021, 132.284, 52520.604 18/09/27,07:48:36,14,10,1, 11.9,1,1, 5.126, 10607.003, 132.255, 52520.583 18/09/27,07:48:36,15,10,1, 11.9,1,1, 5.126, 10607.034, 132.258, 52520.587 18/09/27,07:48:36,16,10,1, 11.9,1,1, 5.126, 10607.012, 132.305, 52520.523 18/09/27,07:48:36,17,10,1, 11.9,1,1, 5.126, 10607.033, 132.256, 52520.578 18/09/27,07:48:36,18,10,1, 11.9,1,1, 5.126, 10607.038, 132.308, 52520.630 18/09/27,07:48:36,19,10,1, 11.9,1,1, 5.126, 10607.034, 132.248, 52520.589 18/09/27,07:48:37,00,10,1, 11.9,1,1, 5.125, 10607.027, 132.248, 52520.589 18/09/27,07:48:37,01,10,1, 11.9,1,1, 5.125, 10607.042, 132.273, 52520.504 18/09/27,07:48:37,02,10,1, 11.9,1,1, 5.125, 10607.055, 132.264, 52520.597 18/09/27,07:48:37,03,10,1, 11.9,1,1, 5.125, 10607.076, 132.272, 52520.555 18/09/27,07:48:37,04,10,1, 11.9,1,1, 5.125, 10607.073, 132.278, 52520.521 18/09/27,07:48:37,05,10,1, 11.9,1,1, 5.125, 10607.092, 132.297, 52520.593 18/09/27,07:48:37,06,10,1, 11.9,1,1, 5.125, 10607.055, 132.266, 52520.577 18/09/27,07:48:37,07,10,1, 11.9,1,1, 5.125, 10607.073, 132.267, 52520.595 18/09/27,07:48:37,08,10,1, 11.9,1,1, 5.125, 10607.136, 132.253, 52520.326 18/09/27,07:48:37,09,10,1, 11.9,1,1, 5.125, 10607.090, 132.264, 52520.472 18/09/27,07:48:37,10,10,1, 11.9,1,1, 5.125, 10607.131, 132.276, 52520.487 18/09/27,07:48:37,11,10,1, 11.9,1,1, 5.125, 10607.117, 132.268, 52520.504 18/09/27,07:48:37,12,10,1, 11.9,1,1, 5.125, 10607.118, 132.280, 52520.591 18/09/27,07:48:37,13,10,1, 11.9,1,1, 5.125, 10607.130, 132.275, 52520.607 18/09/27,07:48:37,14,10,1, 11.9,1,1, 5.125, 10607.146, 132.261, 52520.553 18/09/27,07:48:37,15,10,1, 11.9,1,1, 5.125, 10607.140, 132.283, 52520.632 18/09/27,07:48:37,16,10,1, 11.9,1,1, 5.125, 10607.131, 132.257, 52520.603 18/09/27,07:48:37,17,10,1, 11.9,1,1, 5.125, 10607.171, 132.286, 52520.635 18/09/27,07:48:37,18,10,1, 11.9,1,1, 5.125, 10607.127, 132.265, 52520.590 18/09/27,07:48:37,19,10,1, 11.9,1,1, 5.125, 10607.185, 132.287, 52520.587 18/09/27,07:48:38,00,09,1, 11.9,1,1, 5.125, 10607.177, 132.287, 52520.587 18/09/27,07:48:38,01,09,1, 11.9,1,1, 5.125, 10607.186, 132.263, 52520.526 18/09/27,07:48:38,02,09,1, 11.9,1,1, 5.125, 10607.204, 132.317, 52520.587 18/09/27,07:48:38,03,09,1, 11.9,1,1, 5.125, 10607.205, 132.261, 52520.624 18/09/27,07:48:38,04,09,1, 11.9,1,1, 5.125, 10607.165, 132.289, 52520.688 18/09/27,07:48:38,05,09,1, 11.9,1,1, 5.125, 10607.199, 132.265, 52520.598 18/09/27,07:48:38,06,09,1, 11.9,1,1, 5.125, 10607.189, 132.286, 52520.558 18/09/27,07:48:38,07,09,1, 11.9,1,1, 5.125, 10607.222, 132.295, 52520.595 18/09/27,07:48:38,08,09,1, 11.9,1,1, 5.125, 10607.201, 132.229, 52520.535 18/09/27,07:48:38,09,09,1, 11.9,1,1, 5.125, 10607.238, 132.323, 52520.663 18/09/27,07:48:38,10,09,1, 11.9,1,1, 5.125, 10607.217, 132.255, 52520.583 18/09/27,07:48:38,11,09,1, 11.9,1,1, 5.125, 10607.199, 132.275, 52520.633 18/09/27,07:48:38,12,09,1, 11.9,1,1, 5.125, 10607.201, 132.278, 52520.590 18/09/27,07:48:38,13,09,1, 11.9,1,1, 5.125, 10607.243, 132.272, 52520.575 18/09/27,07:48:38,14,09,1, 11.9,1,1, 5.125, 10607.240, 132.302, 52520.611 18/09/27,07:48:38,15,09,1, 11.9,1,1, 5.125, 10607.224, 132.246, 52520.590 18/09/27,07:48:38,16,09,1, 11.9,1,1, 5.125, 10607.255, 132.283, 52520.550 18/09/27,07:48:38,17,09,1, 11.9,1,1, 5.125, 10607.227, 132.289, 52520.692 18/09/27,07:48:38,18,09,1, 11.9,1,1, 5.125, 10607.268, 132.278, 52520.574 18/09/27,07:48:38,19,09,1, 11.9,1,1, 5.125, 10607.240, 132.306, 52520.590 18/09/27,07:48:39,00,09,1, 11.9,1,1, 5.120, 10607.235, 132.306, 52520.590 18/09/27,07:48:39,01,09,1, 11.9,1,1, 5.120, 10607.275, 132.326, 52520.604 18/09/27,07:48:39,02,09,1, 11.9,1,1, 5.120, 10607.268, 132.280, 52520.543 18/09/27,07:48:39,03,09,1, 11.9,1,1, 5.120, 10607.288, 132.283, 52520.590 18/09/27,07:48:39,04,09,1, 11.9,1,1, 5.120, 10607.267, 132.278, 52520.511 18/09/27,07:48:39,05,09,1, 11.9,1,1, 5.120, 10607.293, 132.290, 52520.593 18/09/27,07:48:39,06,09,1, 11.9,1,1, 5.120, 10607.276, 132.334, 52520.663 18/09/27,07:48:39,07,09,1, 11.9,1,1, 5.120, 10607.273, 132.251, 52520.577 18/09/27,07:48:39,08,09,1, 11.9,1,1, 5.120, 10607.309, 132.292, 52520.581 18/09/27,07:48:39,09,09,1, 11.9,1,1, 5.120, 10607.290, 132.266, 52520.548 18/09/27,07:48:39,10,09,1, 11.9,1,1, 5.120, 10607.319, 132.304, 52520.517 18/09/27,07:48:39,11,09,1, 11.9,1,1, 5.120, 10607.301, 132.328, 52520.582 18/09/27,07:48:39,12,09,1, 11.9,1,1, 5.120, 10607.303, 132.284, 52520.475 18/09/27,07:48:39,13,09,1, 11.9,1,1, 5.120, 10607.310, 132.337, 52520.618 18/09/27,07:48:39,14,09,1, 11.9,1,1, 5.120, 10607.317, 132.282, 52520.594 18/09/27,07:48:39,15,09,1, 11.9,1,1, 5.120, 10607.318, 132.318, 52520.563 18/09/27,07:48:39,16,09,1, 11.9,1,1, 5.120, 10607.340, 132.326, 52520.634 18/09/27,07:48:39,17,09,1, 11.9,1,1, 5.120, 10607.313, 132.302, 52520.564 18/09/27,07:48:39,18,09,1, 11.9,1,1, 5.120, 10607.369, 132.333, 52520.589 18/09/27,07:48:39,19,09,1, 11.9,1,1, 5.120, 10607.348, 132.295, 52520.550 18/09/27,07:48:40,00,10,1, 11.9,1,1, 5.127, 10607.344, 132.295, 52520.550 18/09/27,07:48:40,01,10,1, 11.9,1,1, 5.127, 10607.329, 132.323, 52520.631 18/09/27,07:48:40,02,10,1, 11.9,1,1, 5.127, 10607.367, 132.316, 52520.586 18/09/27,07:48:40,03,10,1, 11.9,1,1, 5.127, 10607.366, 132.343, 52520.602 18/09/27,07:48:40,04,10,1, 11.9,1,1, 5.127, 10607.369, 132.293, 52520.553 18/09/27,07:48:40,05,10,1, 11.9,1,1, 5.127, 10607.387, 132.335, 52520.612 18/09/27,07:48:40,06,10,1, 11.9,1,1, 5.127, 10607.358, 132.284, 52520.548 18/09/27,07:48:40,07,10,1, 11.9,1,1, 5.127, 10607.337, 132.316, 52520.560 18/09/27,07:48:40,08,10,1, 11.9,1,1, 5.127, 10607.375, 132.309, 52520.637 18/09/27,07:48:40,09,10,1, 11.9,1,1, 5.127, 10607.382, 132.289, 52520.619 18/09/27,07:48:40,10,10,1, 11.9,1,1, 5.127, 10607.389, 132.321, 52520.650 18/09/27,07:48:40,11,10,1, 11.9,1,1, 5.127, 10607.381, 132.273, 52520.559 18/09/27,07:48:40,12,10,1, 11.9,1,1, 5.127, 10607.389, 132.333, 52520.622 18/09/27,07:48:40,13,10,1, 11.9,1,1, 5.127, 10607.378, 132.287, 52520.559 18/09/27,07:48:40,14,10,1, 11.9,1,1, 5.127, 10607.383, 132.294, 52520.597 18/09/27,07:48:40,15,10,1, 11.9,1,1, 5.127, 10607.403, 132.314, 52520.577 18/09/27,07:48:40,16,10,1, 11.9,1,1, 5.127, 10607.384, 132.265, 52520.673 18/09/27,07:48:40,17,10,1, 11.9,1,1, 5.127, 10607.387, 132.315, 52520.689 18/09/27,07:48:40,18,10,1, 11.9,1,1, 5.127, 10607.406, 132.292, 52520.550 18/09/27,07:48:40,19,10,1, 11.9,1,1, 5.127, 10607.409, 132.322, 52520.615 18/09/27,07:48:41,00,10,1, 11.8,1,1, 5.128, 10607.402, 132.322, 52520.615 18/09/27,07:48:41,01,10,1, 11.8,1,1, 5.128, 10607.424, 132.272, 52520.559 18/09/27,07:48:41,02,10,1, 11.8,1,1, 5.128, 10607.419, 132.291, 52520.594 18/09/27,07:48:41,03,10,1, 11.8,1,1, 5.128, 10607.413, 132.256, 52520.563 18/09/27,07:48:41,04,10,1, 11.8,1,1, 5.128, 10607.433, 132.317, 52520.625 18/09/27,07:48:41,05,10,1, 11.8,1,1, 5.128, 10607.410, 132.308, 52520.611 18/09/27,07:48:41,06,10,1, 11.8,1,1, 5.128, 10607.474, 132.323, 52520.576 18/09/27,07:48:41,07,10,1, 11.8,1,1, 5.128, 10607.445, 132.325, 52520.589 18/09/27,07:48:41,08,10,1, 11.8,1,1, 5.128, 10607.436, 132.295, 52520.573 18/09/27,07:48:41,09,10,1, 11.8,1,1, 5.128, 10607.451, 132.317, 52520.542 18/09/27,07:48:41,10,10,1, 11.8,1,1, 5.128, 10607.452, 132.282, 52520.638 18/09/27,07:48:41,11,10,1, 11.8,1,1, 5.128, 10607.471, 132.331, 52520.588 18/09/27,07:48:41,12,10,1, 11.8,1,1, 5.128, 10607.470, 132.326, 52520.619 18/09/27,07:48:41,13,10,1, 11.8,1,1, 5.128, 10607.455, 132.312, 52520.582 18/09/27,07:48:41,14,10,1, 11.8,1,1, 5.128, 10607.486, 132.295, 52520.655 18/09/27,07:48:41,15,10,1, 11.8,1,1, 5.128, 10607.439, 132.272, 52520.502 18/09/27,07:48:41,16,10,1, 11.8,1,1, 5.128, 10607.460, 132.307, 52520.660 18/09/27,07:48:41,17,10,1, 11.8,1,1, 5.128, 10607.441, 132.296, 52520.656 18/09/27,07:48:41,18,10,1, 11.8,1,1, 5.128, 10607.486, 132.327, 52520.593 18/09/27,07:48:41,19,10,1, 11.8,1,1, 5.128, 10607.481, 132.312, 52520.543 18/09/27,07:48:42,00,11,1, 11.8,1,1, 5.129, 10607.477, 132.312, 52520.543 18/09/27,07:48:42,01,11,1, 11.8,1,1, 5.129, 10607.488, 132.287, 52520.620 18/09/27,07:48:42,02,11,1, 11.8,1,1, 5.129, 10607.474, 132.270, 52520.573 18/09/27,07:48:42,03,11,1, 11.8,1,1, 5.129, 10607.504, 132.287, 52520.595 18/09/27,07:48:42,04,11,1, 11.8,1,1, 5.129, 10607.476, 132.295, 52520.551 18/09/27,07:48:42,05,11,1, 11.8,1,1, 5.129, 10607.525, 132.265, 52520.418 18/09/27,07:48:42,06,11,1, 11.8,1,1, 5.129, 10607.464, 132.282, 52520.570 18/09/27,07:48:42,07,11,1, 11.8,1,1, 5.129, 10607.461, 132.277, 52520.593 18/09/27,07:48:42,08,11,1, 11.8,1,1, 5.129, 10607.491, 132.311, 52520.661 18/09/27,07:48:42,09,11,1, 11.8,1,1, 5.129, 10607.483, 132.269, 52520.607 18/09/27,07:48:42,10,11,1, 11.8,1,1, 5.129, 10607.496, 132.319, 52520.702 18/09/27,07:48:42,11,11,1, 11.8,1,1, 5.129, 10607.511, 132.280, 52520.797 18/09/27,07:48:42,12,11,1, 11.8,1,1, 5.129, 10607.548, 132.283, 52520.651 18/09/27,07:48:42,13,11,1, 11.8,1,1, 5.129, 10607.536, 132.266, 52520.534 18/09/27,07:48:42,14,11,1, 11.8,1,1, 5.129, 10607.536, 132.261, 52520.594 18/09/27,07:48:42,15,11,1, 11.8,1,1, 5.129, 10607.537, 132.304, 52520.661 18/09/27,07:48:42,16,11,1, 11.8,1,1, 5.129, 10607.517, 132.275, 52520.681 18/09/27,07:48:42,17,11,1, 11.8,1,1, 5.129, 10607.548, 132.281, 52520.636 18/09/27,07:48:42,18,11,1, 11.8,1,1, 5.129, 10607.550, 132.272, 52520.573 18/09/27,07:48:42,19,11,1, 11.8,1,1, 5.129, 10607.527, 132.275, 52520.556 18/09/27,07:48:43,00,10,1, 11.8,1,1, 5.122, 10607.519, 132.275, 52520.556 18/09/27,07:48:43,01,10,1, 11.8,1,1, 5.122, 10607.558, 132.255, 52520.608 18/09/27,07:48:43,02,10,1, 11.8,1,1, 5.122, 10607.552, 132.308, 52520.612 18/09/27,07:48:43,03,10,1, 11.8,1,1, 5.122, 10607.553, 132.258, 52520.601 18/09/27,07:48:43,04,10,1, 11.8,1,1, 5.122, 10607.562, 132.277, 52520.589 18/09/27,07:48:43,05,10,1, 11.8,1,1, 5.122, 10607.558, 132.274, 52520.572 18/09/27,07:48:43,06,10,1, 11.8,1,1, 5.122, 10607.538, 132.236, 52520.578 18/09/27,07:48:43,07,10,1, 11.8,1,1, 5.122, 10607.572, 132.307, 52520.662 18/09/27,07:48:43,08,10,1, 11.8,1,1, 5.122, 10607.531, 132.245, 52520.555 18/09/27,07:48:43,09,10,1, 11.8,1,1, 5.122, 10607.560, 132.267, 52520.612 18/09/27,07:48:43,10,10,1, 11.8,1,1, 5.122, 10607.571, 132.270, 52520.554 18/09/27,07:48:43,11,10,1, 11.8,1,1, 5.122, 10607.576, 132.255, 52520.524 18/09/27,07:48:43,12,10,1, 11.8,1,1, 5.122, 10607.595, 132.295, 52520.576 18/09/27,07:48:43,13,10,1, 11.8,1,1, 5.122, 10607.556, 132.253, 52520.538 18/09/27,07:48:43,14,10,1, 11.8,1,1, 5.122, 10607.582, 132.303, 52520.624 18/09/27,07:48:43,15,10,1, 11.8,1,1, 5.122, 10607.578, 132.252, 52520.564 18/09/27,07:48:43,16,10,1, 11.8,1,1, 5.122, 10607.606, 132.280, 52520.595 18/09/27,07:48:43,17,10,1, 11.8,1,1, 5.122, 10607.590, 132.297, 52520.595 18/09/27,07:48:43,18,10,1, 11.8,1,1, 5.122, 10607.599, 132.244, 52520.564 18/09/27,07:48:43,19,10,1, 11.8,1,1, 5.122, 10607.591, 132.288, 52520.598 18/09/27,07:48:44,00,11,1, 11.9,1,1, 5.126, 10607.586, 132.288, 52520.598 18/09/27,07:48:44,01,11,1, 11.9,1,1, 5.126, 10607.621, 132.248, 52520.586 18/09/27,07:48:44,02,11,1, 11.9,1,1, 5.126, 10607.588, 132.256, 52520.608 18/09/27,07:48:44,03,11,1, 11.9,1,1, 5.126, 10607.607, 132.238, 52520.595 18/09/27,07:48:44,04,11,1, 11.9,1,1, 5.126, 10607.607, 132.259, 52520.582 18/09/27,07:48:44,05,11,1, 11.9,1,1, 5.126, 10607.611, 132.235, 52520.539 18/09/27,07:48:44,06,11,1, 11.9,1,1, 5.126, 10607.625, 132.269, 52520.589 18/09/27,07:48:44,07,11,1, 11.9,1,1, 5.126, 10607.601, 132.252, 52520.633 18/09/27,07:48:44,08,11,1, 11.9,1,1, 5.126, 10607.607, 132.234, 52520.503 18/09/27,07:48:44,09,11,1, 11.9,1,1, 5.126, 10607.637, 132.250, 52520.634 18/09/27,07:48:44,10,11,1, 11.9,1,1, 5.126, 10607.652, 132.229, 52520.524 18/09/27,07:48:44,11,11,1, 11.9,1,1, 5.126, 10607.667, 132.248, 52520.528 18/09/27,07:48:44,12,11,1, 11.9,1,1, 5.126, 10607.642, 132.224, 52520.583 18/09/27,07:48:44,13,11,1, 11.9,1,1, 5.126, 10607.660, 132.226, 52520.486 18/09/27,07:48:44,14,11,1, 11.9,1,1, 5.126, 10607.651, 132.226, 52520.549 18/09/27,07:48:44,15,11,1, 11.9,1,1, 5.126, 10607.646, 132.234, 52520.592 18/09/27,07:48:44,16,11,1, 11.9,1,1, 5.126, 10607.658, 132.235, 52520.591 18/09/27,07:48:44,17,11,1, 11.9,1,1, 5.126, 10607.666, 132.232, 52520.661 18/09/27,07:48:44,18,11,1, 11.9,1,1, 5.126, 10607.680, 132.234, 52520.581 18/09/27,07:48:44,19,11,1, 11.9,1,1, 5.126, 10607.661, 132.213, 52520.529 18/09/27,07:48:45,00,11,1, 11.9,1,1, 5.125, 10607.661, 132.213, 52520.529 18/09/27,07:48:45,01,11,1, 11.9,1,1, 5.125, 10607.698, 132.250, 52520.580 18/09/27,07:48:45,02,11,1, 11.9,1,1, 5.125, 10607.686, 132.193, 52520.611 18/09/27,07:48:45,03,11,1, 11.9,1,1, 5.125, 10607.679, 132.256, 52520.598 18/09/27,07:48:45,04,11,1, 11.9,1,1, 5.125, 10607.669, 132.208, 52520.620 18/09/27,07:48:45,05,11,1, 11.9,1,1, 5.125, 10607.701, 132.246, 52520.615 18/09/27,07:48:45,06,11,1, 11.9,1,1, 5.125, 10607.717, 132.195, 52520.628 18/09/27,07:48:45,07,11,1, 11.9,1,1, 5.125, 10607.688, 132.224, 52520.609 18/09/27,07:48:45,08,11,1, 11.9,1,1, 5.125, 10607.716, 132.225, 52520.584 18/09/27,07:48:45,09,11,1, 11.9,1,1, 5.125, 10607.713, 132.195, 52520.571 18/09/27,07:48:45,10,11,1, 11.9,1,1, 5.125, 10607.731, 132.227, 52520.632 18/09/27,07:48:45,11,11,1, 11.9,1,1, 5.125, 10607.712, 132.204, 52520.594 18/09/27,07:48:45,12,11,1, 11.9,1,1, 5.125, 10607.710, 132.208, 52520.608 18/09/27,07:48:45,13,11,1, 11.9,1,1, 5.125, 10607.760, 132.213, 52520.602 18/09/27,07:48:45,14,11,1, 11.9,1,1, 5.125, 10607.746, 132.213, 52520.574 18/09/27,07:48:45,15,11,1, 11.9,1,1, 5.125, 10607.751, 132.223, 52520.622 18/09/27,07:48:45,16,11,1, 11.9,1,1, 5.125, 10607.731, 132.173, 52520.653 18/09/27,07:48:45,17,11,1, 11.9,1,1, 5.125, 10607.751, 132.214, 52520.636 18/09/27,07:48:45,18,11,1, 11.9,1,1, 5.125, 10607.769, 132.193, 52520.646 18/09/27,07:48:45,19,11,1, 11.9,1,1, 5.125, 10607.759, 132.197, 52520.572 18/09/27,07:48:46,00,11,1, 11.8,1,1, 5.125, 10607.753, 132.197, 52520.572 18/09/27,07:48:46,01,11,1, 11.8,1,1, 5.125, 10607.750, 132.176, 52520.599 18/09/27,07:48:46,02,11,1, 11.8,1,1, 5.125, 10607.762, 132.218, 52520.692 18/09/27,07:48:46,03,11,1, 11.8,1,1, 5.125, 10607.750, 132.203, 52520.625 18/09/27,07:48:46,04,11,1, 11.8,1,1, 5.125, 10607.770, 132.191, 52520.588 18/09/27,07:48:46,05,11,1, 11.8,1,1, 5.125, 10607.764, 132.188, 52520.605 18/09/27,07:48:46,06,11,1, 11.8,1,1, 5.125, 10607.773, 132.163, 52520.547 18/09/27,07:48:46,07,11,1, 11.8,1,1, 5.125, 10607.758, 132.208, 52520.617 18/09/27,07:48:46,08,11,1, 11.8,1,1, 5.125, 10607.769, 132.156, 52520.599 18/09/27,07:48:46,09,11,1, 11.8,1,1, 5.125, 10607.744, 132.198, 52520.647 18/09/27,07:48:46,10,11,1, 11.8,1,1, 5.125, 10607.767, 132.176, 52520.559 18/09/27,07:48:46,11,11,1, 11.8,1,1, 5.125, 10607.779, 132.192, 52520.558 18/09/27,07:48:46,12,11,1, 11.8,1,1, 5.125, 10607.791, 132.175, 52520.586 18/09/27,07:48:46,13,11,1, 11.8,1,1, 5.125, 10607.781, 132.147, 52520.545 18/09/27,07:48:46,14,11,1, 11.8,1,1, 5.125, 10607.807, 132.178, 52520.581 18/09/27,07:48:46,15,11,1, 11.8,1,1, 5.125, 10607.796, 132.151, 52520.573 18/09/27,07:48:46,16,11,1, 11.8,1,1, 5.125, 10607.788, 132.152, 52520.545 18/09/27,07:48:46,17,11,1, 11.8,1,1, 5.125, 10607.794, 132.142, 52520.581 18/09/27,07:48:46,18,11,1, 11.8,1,1, 5.125, 10607.772, 132.136, 52520.601 18/09/27,07:48:46,19,11,1, 11.8,1,1, 5.125, 10607.812, 132.159, 52520.624 18/09/27,07:48:47,00,11,1, 11.9,1,1, 5.125, 10607.811, 132.159, 52520.624 18/09/27,07:48:47,01,11,1, 11.9,1,1, 5.125, 10607.807, 132.147, 52520.560 18/09/27,07:48:47,02,11,1, 11.9,1,1, 5.125, 10607.796, 132.133, 52520.597 18/09/27,07:48:47,03,11,1, 11.9,1,1, 5.125, 10607.797, 132.126, 52520.616 18/09/27,07:48:47,04,11,1, 11.9,1,1, 5.125, 10607.837, 132.144, 52520.548 18/09/27,07:48:47,05,11,1, 11.9,1,1, 5.125, 10607.802, 132.097, 52520.546 18/09/27,07:48:47,06,11,1, 11.9,1,1, 5.125, 10607.826, 132.130, 52520.540 18/09/27,07:48:47,07,11,1, 11.9,1,1, 5.125, 10607.802, 132.119, 52520.527 18/09/27,07:48:47,08,11,1, 11.9,1,1, 5.125, 10607.832, 132.117, 52520.601 18/09/27,07:48:47,09,11,1, 11.9,1,1, 5.125, 10607.844, 132.125, 52520.589 18/09/27,07:48:47,10,11,1, 11.9,1,1, 5.125, 10607.823, 132.109, 52520.577 18/09/27,07:48:47,11,11,1, 11.9,1,1, 5.125, 10607.871, 132.128, 52520.564 18/09/27,07:48:47,12,11,1, 11.9,1,1, 5.125, 10607.832, 132.075, 52520.591 18/09/27,07:48:47,13,11,1, 11.9,1,1, 5.125, 10607.843, 132.115, 52520.577 18/09/27,07:48:47,14,11,1, 11.9,1,1, 5.125, 10607.826, 132.103, 52520.545 18/09/27,07:48:47,15,11,1, 11.9,1,1, 5.125, 10607.853, 132.091, 52520.602 18/09/27,07:48:47,16,11,1, 11.9,1,1, 5.125, 10607.857, 132.097, 52520.590 18/09/27,07:48:47,17,11,1, 11.9,1,1, 5.125, 10607.860, 132.069, 52520.585 18/09/27,07:48:47,18,11,1, 11.9,1,1, 5.125, 10607.864, 132.095, 52520.654 18/09/27,07:48:47,19,11,1, 11.9,1,1, 5.125, 10607.839, 132.069, 52520.494 18/09/27,07:48:48,00,10,1, 11.9,1,1, 5.125, 10607.836, 132.069, 52520.494 18/09/27,07:48:48,01,10,1, 11.9,1,1, 5.125, 10607.841, 132.052, 52520.499 18/09/27,07:48:48,02,10,1, 11.9,1,1, 5.125, 10607.851, 132.073, 52520.601 18/09/27,07:48:48,03,10,1, 11.9,1,1, 5.125, 10607.879, 132.101, 52520.508 18/09/27,07:48:48,04,10,1, 11.9,1,1, 5.125, 10607.850, 132.037, 52520.490 18/09/27,07:48:48,05,10,1, 11.9,1,1, 5.125, 10607.881, 132.073, 52520.584 18/09/27,07:48:48,06,10,1, 11.9,1,1, 5.125, 10607.871, 132.067, 52520.519 18/09/27,07:48:48,07,10,1, 11.9,1,1, 5.125, 10607.864, 132.055, 52520.480 18/09/27,07:48:48,08,10,1, 11.9,1,1, 5.125, 10607.888, 132.038, 52520.549 18/09/27,07:48:48,09,10,1, 11.9,1,1, 5.125, 10607.886, 132.032, 52520.494 18/09/27,07:48:48,10,10,1, 11.9,1,1, 5.125, 10607.885, 132.051, 52520.566 18/09/27,07:48:48,11,10,1, 11.9,1,1, 5.125, 10607.881, 132.013, 52520.512 18/09/27,07:48:48,12,10,1, 11.9,1,1, 5.125, 10607.909, 132.039, 52520.489 18/09/27,07:48:48,13,10,1, 11.9,1,1, 5.125, 10607.868, 132.025, 52520.580 18/09/27,07:48:48,14,10,1, 11.9,1,1, 5.125, 10607.864, 131.996, 52520.534 18/09/27,07:48:48,15,10,1, 11.9,1,1, 5.125, 10607.907, 132.020, 52520.622 18/09/27,07:48:48,16,10,1, 11.9,1,1, 5.125, 10607.893, 131.977, 52520.455 18/09/27,07:48:48,17,10,1, 11.9,1,1, 5.125, 10607.913, 132.014, 52520.472 18/09/27,07:48:48,18,10,1, 11.9,1,1, 5.125, 10607.913, 131.998, 52520.554 18/09/27,07:48:48,19,10,1, 11.9,1,1, 5.125, 10607.911, 132.001, 52520.551 18/09/27,07:48:49,00,11,1, 11.9,1,1, 5.126, 10607.911, 132.001, 52520.551 18/09/27,07:48:49,01,11,1, 11.9,1,1, 5.126, 10607.898, 131.977, 52520.539 18/09/27,07:48:49,02,11,1, 11.9,1,1, 5.126, 10607.925, 131.999, 52520.488 18/09/27,07:48:49,03,11,1, 11.9,1,1, 5.126, 10607.917, 131.965, 52520.488 18/09/27,07:48:49,04,11,1, 11.9,1,1, 5.126, 10607.915, 131.989, 52520.518 18/09/27,07:48:49,05,11,1, 11.9,1,1, 5.126, 10607.920, 131.948, 52520.554 18/09/27,07:48:49,06,11,1, 11.9,1,1, 5.126, 10607.907, 131.972, 52520.561 18/09/27,07:48:49,07,11,1, 11.9,1,1, 5.126, 10607.928, 131.990, 52520.612 18/09/27,07:48:49,08,11,1, 11.9,1,1, 5.126, 10607.924, 131.942, 52520.567 18/09/27,07:48:49,09,11,1, 11.9,1,1, 5.126, 10607.937, 131.961, 52520.504 18/09/27,07:48:49,10,11,1, 11.9,1,1, 5.126, 10607.959, 131.935, 52520.559 18/09/27,07:48:49,11,11,1, 11.9,1,1, 5.126, 10607.941, 131.935, 52520.527 18/09/27,07:48:49,12,11,1, 11.9,1,1, 5.126, 10607.940, 131.954, 52520.535 18/09/27,07:48:49,13,11,1, 11.9,1,1, 5.126, 10607.932, 131.913, 52520.491 18/09/27,07:48:49,14,11,1, 11.9,1,1, 5.126, 10607.937, 131.950, 52520.571 18/09/27,07:48:49,15,11,1, 11.9,1,1, 5.126, 10607.958, 131.907, 52520.565 18/09/27,07:48:49,16,11,1, 11.9,1,1, 5.126, 10607.935, 131.945, 52520.619 18/09/27,07:48:49,17,11,1, 11.9,1,1, 5.126, 10607.946, 131.923, 52520.540 18/09/27,07:48:49,18,11,1, 11.9,1,1, 5.126, 10607.957, 131.886, 52520.517 18/09/27,07:48:49,19,11,1, 11.9,1,1, 5.126, 10607.962, 131.912, 52520.483 18/09/27,07:48:50,00,11,1, 11.8,1,1, 5.127, 10607.961, 131.912, 52520.483 18/09/27,07:48:50,01,11,1, 11.8,1,1, 5.127, 10607.948, 131.916, 52520.495 18/09/27,07:48:50,02,11,1, 11.8,1,1, 5.127, 10607.948, 131.911, 52520.520 18/09/27,07:48:50,03,11,1, 11.8,1,1, 5.127, 10608.000, 131.887, 52520.536 18/09/27,07:48:50,04,11,1, 11.8,1,1, 5.127, 10607.979, 131.910, 52520.574 18/09/27,07:48:50,05,11,1, 11.8,1,1, 5.127, 10607.977, 131.890, 52520.493 18/09/27,07:48:50,06,11,1, 11.8,1,1, 5.127, 10607.980, 131.897, 52520.536 18/09/27,07:48:50,07,11,1, 11.8,1,1, 5.127, 10607.974, 131.864, 52520.458 18/09/27,07:48:50,08,11,1, 11.8,1,1, 5.127, 10607.989, 131.860, 52520.551 18/09/27,07:48:50,09,11,1, 11.8,1,1, 5.127, 10607.956, 131.890, 52520.556 18/09/27,07:48:50,10,11,1, 11.8,1,1, 5.127, 10607.961, 131.834, 52520.487 18/09/27,07:48:50,11,11,1, 11.8,1,1, 5.127, 10607.993, 131.867, 52520.512 18/09/27,07:48:50,12,11,1, 11.8,1,1, 5.127, 10607.996, 131.844, 52520.527 18/09/27,07:48:50,13,11,1, 11.8,1,1, 5.127, 10608.003, 131.847, 52520.487 18/09/27,07:48:50,14,11,1, 11.8,1,1, 5.127, 10607.993, 131.842, 52520.530 18/09/27,07:48:50,15,11,1, 11.8,1,1, 5.127, 10608.000, 131.842, 52520.564 18/09/27,07:48:50,16,11,1, 11.8,1,1, 5.127, 10607.999, 131.841, 52520.509 18/09/27,07:48:50,17,11,1, 11.8,1,1, 5.127, 10608.030, 131.818, 52520.465 18/09/27,07:48:50,18,11,1, 11.8,1,1, 5.127, 10607.998, 131.871, 52520.465 18/09/27,07:48:50,19,11,1, 11.8,1,1, 5.127, 10608.015, 131.843, 52520.447 18/09/27,07:48:51,00,11,1, 11.8,1,1, 5.129, 10608.011, 131.843, 52520.447 18/09/27,07:48:51,01,11,1, 11.8,1,1, 5.129, 10608.034, 131.837, 52520.546 18/09/27,07:48:51,02,11,1, 11.8,1,1, 5.129, 10608.005, 131.812, 52520.526 18/09/27,07:48:51,03,11,1, 11.8,1,1, 5.129, 10608.035, 131.830, 52520.475 18/09/27,07:48:51,04,11,1, 11.8,1,1, 5.129, 10608.046, 131.802, 52520.429 18/09/27,07:48:51,05,11,1, 11.8,1,1, 5.129, 10608.065, 131.820, 52520.488 18/09/27,07:48:51,06,11,1, 11.8,1,1, 5.129, 10608.028, 131.801, 52520.471 18/09/27,07:48:51,07,11,1, 11.8,1,1, 5.129, 10608.045, 131.814, 52520.562 18/09/27,07:48:51,08,11,1, 11.8,1,1, 5.129, 10608.061, 131.829, 52520.541 18/09/27,07:48:51,09,11,1, 11.8,1,1, 5.129, 10608.045, 131.784, 52520.426 18/09/27,07:48:51,10,11,1, 11.8,1,1, 5.129, 10608.047, 131.825, 52520.460 18/09/27,07:48:51,11,11,1, 11.8,1,1, 5.129, 10608.059, 131.800, 52520.446 18/09/27,07:48:51,12,11,1, 11.8,1,1, 5.129, 10608.080, 131.786, 52520.491 18/09/27,07:48:51,13,11,1, 11.8,1,1, 5.129, 10608.064, 131.780, 52520.482 18/09/27,07:48:51,14,11,1, 11.8,1,1, 5.129, 10608.081, 131.783, 52520.493 18/09/27,07:48:51,15,11,1, 11.8,1,1, 5.129, 10608.082, 131.798, 52520.425 18/09/27,07:48:51,16,11,1, 11.8,1,1, 5.129, 10608.066, 131.753, 52520.470 18/09/27,07:48:51,17,11,1, 11.8,1,1, 5.129, 10608.086, 131.791, 52520.523 18/09/27,07:48:51,18,11,1, 11.8,1,1, 5.129, 10608.079, 131.753, 52520.516 18/09/27,07:48:51,19,11,1, 11.8,1,1, 5.129, 10608.078, 131.764, 52520.506 18/09/27,07:48:52,00,11,1, 11.9,1,1, 5.128, 10608.070, 131.764, 52520.506 18/09/27,07:48:52,01,11,1, 11.9,1,1, 5.128, 10608.088, 131.723, 52520.436 18/09/27,07:48:52,02,11,1, 11.9,1,1, 5.128, 10608.098, 131.776, 52520.507 18/09/27,07:48:52,03,11,1, 11.9,1,1, 5.128, 10608.089, 131.719, 52520.506 18/09/27,07:48:52,04,11,1, 11.9,1,1, 5.128, 10608.116, 131.750, 52520.562 18/09/27,07:48:52,05,11,1, 11.9,1,1, 5.128, 10608.090, 131.743, 52520.555 18/09/27,07:48:52,06,11,1, 11.9,1,1, 5.128, 10608.085, 131.722, 52520.495 18/09/27,07:48:52,07,11,1, 11.9,1,1, 5.128, 10608.109, 131.768, 52520.521 18/09/27,07:48:52,08,11,1, 11.9,1,1, 5.128, 10608.102, 131.705, 52520.521 18/09/27,07:48:52,09,11,1, 11.9,1,1, 5.128, 10608.133, 131.737, 52520.523 18/09/27,07:48:52,10,11,1, 11.9,1,1, 5.128, 10608.086, 131.711, 52520.497 18/09/27,07:48:52,11,11,1, 11.9,1,1, 5.128, 10608.148, 131.726, 52520.497 18/09/27,07:48:52,12,11,1, 11.9,1,1, 5.128, 10608.117, 131.740, 52520.508 18/09/27,07:48:52,13,11,1, 11.9,1,1, 5.128, 10608.106, 131.706, 52520.456 18/09/27,07:48:52,14,11,1, 11.9,1,1, 5.128, 10608.129, 131.709, 52520.529 18/09/27,07:48:52,15,11,1, 11.9,1,1, 5.128, 10608.108, 131.704, 52520.548 18/09/27,07:48:52,16,11,1, 11.9,1,1, 5.128, 10608.137, 131.702, 52520.578 18/09/27,07:48:52,17,11,1, 11.9,1,1, 5.128, 10608.130, 131.704, 52520.472 18/09/27,07:48:52,18,11,1, 11.9,1,1, 5.128, 10608.141, 131.697, 52520.552 18/09/27,07:48:52,19,11,1, 11.9,1,1, 5.128, 10608.150, 131.715, 52520.498 18/09/27,07:48:53,00,11,1, 11.9,1,1, 5.124, 10608.145, 131.715, 52520.498 18/09/27,07:48:53,01,11,1, 11.9,1,1, 5.124, 10608.191, 131.695, 52520.537 18/09/27,07:48:53,02,11,1, 11.9,1,1, 5.124, 10608.146, 131.649, 52520.600 18/09/27,07:48:53,03,11,1, 11.9,1,1, 5.124, 10608.133, 131.660, 52520.501 18/09/27,07:48:53,04,11,1, 11.9,1,1, 5.124, 10608.150, 131.698, 52520.581 18/09/27,07:48:53,05,11,1, 11.9,1,1, 5.124, 10608.159, 131.681, 52520.532 18/09/27,07:48:53,06,11,1, 11.9,1,1, 5.124, 10608.172, 131.699, 52520.500 18/09/27,07:48:53,07,11,1, 11.9,1,1, 5.124, 10608.162, 131.645, 52520.537 18/09/27,07:48:53,08,11,1, 11.9,1,1, 5.124, 10608.163, 131.688, 52520.612 18/09/27,07:48:53,09,11,1, 11.9,1,1, 5.124, 10608.170, 131.652, 52520.541 18/09/27,07:48:53,10,11,1, 11.9,1,1, 5.124, 10608.175, 131.669, 52520.476 18/09/27,07:48:53,11,11,1, 11.9,1,1, 5.124, 10608.178, 131.671, 52520.495 18/09/27,07:48:53,12,11,1, 11.9,1,1, 5.124, 10608.160, 131.624, 52520.523 18/09/27,07:48:53,13,11,1, 11.9,1,1, 5.124, 10608.182, 131.689, 52520.544 18/09/27,07:48:53,14,11,1, 11.9,1,1, 5.124, 10608.176, 131.647, 52520.510 18/09/27,07:48:53,15,11,1, 11.9,1,1, 5.124, 10608.205, 131.650, 52520.556 18/09/27,07:48:53,16,11,1, 11.9,1,1, 5.124, 10608.200, 131.659, 52520.527 18/09/27,07:48:53,17,11,1, 11.9,1,1, 5.124, 10608.208, 131.615, 52520.452 18/09/27,07:48:53,18,11,1, 11.9,1,1, 5.124, 10608.219, 131.659, 52520.547 18/09/27,07:48:53,19,11,1, 11.9,1,1, 5.124, 10608.220, 131.609, 52520.480 18/09/27,07:48:54,00,11,1, 11.9,1,1, 5.124, 10608.212, 131.609, 52520.480 18/09/27,07:48:54,01,11,1, 11.9,1,1, 5.124, 10608.207, 131.625, 52520.474 18/09/27,07:48:54,02,11,1, 11.9,1,1, 5.124, 10608.209, 131.615, 52520.541 18/09/27,07:48:54,03,11,1, 11.9,1,1, 5.124, 10608.218, 131.655, 52520.501 18/09/27,07:48:54,04,11,1, 11.9,1,1, 5.124, 10608.197, 131.596, 52520.467 18/09/27,07:48:54,05,11,1, 11.9,1,1, 5.124, 10608.233, 131.642, 52520.590 18/09/27,07:48:54,06,11,1, 11.9,1,1, 5.124, 10608.220, 131.609, 52520.480 18/09/27,07:48:54,07,11,1, 11.9,1,1, 5.124, 10608.213, 131.613, 52520.499 18/09/27,07:48:54,08,11,1, 11.9,1,1, 5.124, 10608.237, 131.623, 52520.495 18/09/27,07:48:54,09,11,1, 11.9,1,1, 5.124, 10608.230, 131.614, 52520.426 18/09/27,07:48:54,10,11,1, 11.9,1,1, 5.124, 10608.227, 131.632, 52520.577 18/09/27,07:48:54,11,11,1, 11.9,1,1, 5.124, 10608.218, 131.603, 52520.538 18/09/27,07:48:54,12,11,1, 11.9,1,1, 5.124, 10608.229, 131.605, 52520.455 18/09/27,07:48:54,13,11,1, 11.9,1,1, 5.124, 10608.228, 131.631, 52520.535 18/09/27,07:48:54,14,11,1, 11.9,1,1, 5.124, 10608.237, 131.609, 52520.538 18/09/27,07:48:54,15,11,1, 11.9,1,1, 5.124, 10608.253, 131.630, 52520.520 18/09/27,07:48:54,16,11,1, 11.9,1,1, 5.124, 10608.219, 131.573, 52520.457 18/09/27,07:48:54,17,11,1, 11.9,1,1, 5.124, 10608.256, 131.619, 52520.561 18/09/27,07:48:54,18,11,1, 11.9,1,1, 5.124, 10608.223, 131.619, 52520.473 18/09/27,07:48:54,19,11,1, 11.9,1,1, 5.124, 10608.218, 131.613, 52520.467 18/09/27,07:48:55,00,11,1, 11.7,1,1, 5.124, 10608.212, 131.613, 52520.467 18/09/27,07:48:55,01,11,1, 11.7,1,1, 5.124, 10608.223, 131.576, 52520.507 18/09/27,07:48:55,02,11,1, 11.7,1,1, 5.124, 10608.259, 131.608, 52520.492 18/09/27,07:48:55,03,11,1, 11.7,1,1, 5.124, 10608.236, 131.563, 52520.549 18/09/27,07:48:55,04,11,1, 11.7,1,1, 5.124, 10608.250, 131.595, 52520.473 18/09/27,07:48:55,05,11,1, 11.7,1,1, 5.124, 10608.250, 131.589, 52520.604 18/09/27,07:48:55,06,11,1, 11.7,1,1, 5.124, 10608.248, 131.586, 52520.541 18/09/27,07:48:55,07,11,1, 11.7,1,1, 5.124, 10608.287, 131.577, 52520.574 18/09/27,07:48:55,08,11,1, 11.7,1,1, 5.124, 10608.264, 131.548, 52520.483 18/09/27,07:48:55,09,11,1, 11.7,1,1, 5.124, 10608.286, 131.587, 52520.567 18/09/27,07:48:55,10,11,1, 11.7,1,1, 5.124, 10608.263, 131.576, 52520.530 18/09/27,07:48:55,11,11,1, 11.7,1,1, 5.124, 10608.261, 131.576, 52520.483 18/09/27,07:48:55,12,11,1, 11.7,1,1, 5.124, 10608.291, 131.587, 52520.483 18/09/27,07:48:55,13,11,1, 11.7,1,1, 5.124, 10608.281, 131.563, 52520.552 18/09/27,07:48:55,14,11,1, 11.7,1,1, 5.124, 10608.289, 131.594, 52520.631 18/09/27,07:48:55,15,11,1, 11.7,1,1, 5.124, 10608.295, 131.554, 52520.508 18/09/27,07:48:55,16,11,1, 11.7,1,1, 5.124, 10608.302, 131.549, 52520.565 18/09/27,07:48:55,17,11,1, 11.7,1,1, 5.124, 10608.287, 131.575, 52520.562 18/09/27,07:48:55,18,11,1, 11.7,1,1, 5.124, 10608.293, 131.539, 52520.539 18/09/27,07:48:55,19,11,1, 11.7,1,1, 5.124, 10608.318, 131.584, 52520.630 18/09/27,07:48:56,00,11,1, 11.7,1,1, 5.124, 10608.312, 131.584, 52520.630 18/09/27,07:48:56,01,11,1, 11.7,1,1, 5.124, 10608.306, 131.571, 52520.621 18/09/27,07:48:56,02,11,1, 11.7,1,1, 5.124, 10608.297, 131.531, 52520.555 18/09/27,07:48:56,03,11,1, 11.7,1,1, 5.124, 10608.297, 131.547, 52520.555 18/09/27,07:48:56,04,11,1, 11.7,1,1, 5.124, 10608.288, 131.562, 52520.574 18/09/27,07:48:56,05,11,1, 11.7,1,1, 5.124, 10608.296, 131.546, 52520.651 18/09/27,07:48:56,06,11,1, 11.7,1,1, 5.124, 10608.340, 131.578, 52520.575 18/09/27,07:48:56,07,11,1, 11.7,1,1, 5.124, 10608.311, 131.525, 52520.546 18/09/27,07:48:56,08,11,1, 11.7,1,1, 5.124, 10608.346, 131.533, 52520.530 18/09/27,07:48:56,09,11,1, 11.7,1,1, 5.124, 10608.308, 131.545, 52520.561 18/09/27,07:48:56,10,11,1, 11.7,1,1, 5.124, 10608.311, 131.528, 52520.560 18/09/27,07:48:56,11,11,1, 11.7,1,1, 5.124, 10608.332, 131.544, 52520.569 18/09/27,07:48:56,12,11,1, 11.7,1,1, 5.124, 10608.321, 131.527, 52520.461 18/09/27,07:48:56,13,11,1, 11.7,1,1, 5.124, 10608.303, 131.534, 52520.463 18/09/27,07:48:56,14,11,1, 11.7,1,1, 5.124, 10608.302, 131.560, 52520.572 18/09/27,07:48:56,15,11,1, 11.7,1,1, 5.124, 10608.320, 131.523, 52520.505 18/09/27,07:48:56,16,11,1, 11.7,1,1, 5.124, 10608.341, 131.562, 52520.625 18/09/27,07:48:56,17,11,1, 11.7,1,1, 5.124, 10608.343, 131.527, 52520.515 18/09/27,07:48:56,18,11,1, 11.7,1,1, 5.124, 10608.350, 131.555, 52520.640 18/09/27,07:48:56,19,11,1, 11.7,1,1, 5.124, 10608.323, 131.511, 52520.493 18/09/27,07:48:57,00,10,1, 11.8,1,1, 5.125, 10608.320, 131.511, 52520.493 18/09/27,07:48:57,01,10,1, 11.8,1,1, 5.125, 10608.376, 131.514, 52520.518 18/09/27,07:48:57,02,10,1, 11.8,1,1, 5.125, 10608.340, 131.524, 52520.557 18/09/27,07:48:57,03,10,1, 11.8,1,1, 5.125, 10608.380, 131.551, 52520.637 18/09/27,07:48:57,04,10,1, 11.8,1,1, 5.125, 10608.363, 131.514, 52520.522 18/09/27,07:48:57,05,10,1, 11.8,1,1, 5.125, 10608.375, 131.544, 52520.596 18/09/27,07:48:57,06,10,1, 11.8,1,1, 5.125, 10608.388, 131.517, 52520.503 18/09/27,07:48:57,07,10,1, 11.8,1,1, 5.125, 10608.417, 131.516, 52520.533 18/09/27,07:48:57,08,10,1, 11.8,1,1, 5.125, 10608.392, 131.532, 52520.549 18/09/27,07:48:57,09,10,1, 11.8,1,1, 5.125, 10608.359, 131.523, 52520.702 18/09/27,07:48:57,10,10,1, 11.8,1,1, 5.125, 10608.341, 131.545, 52520.574 18/09/27,07:48:57,11,10,1, 11.8,1,1, 5.125, 10608.360, 131.515, 52520.553 18/09/27,07:48:57,12,10,1, 11.8,1,1, 5.125, 10608.388, 131.551, 52520.509 18/09/27,07:48:57,13,10,1, 11.8,1,1, 5.125, 10608.385, 131.510, 52520.546 18/09/27,07:48:57,14,10,1, 11.8,1,1, 5.125, 10608.391, 131.509, 52520.510 18/09/27,07:48:57,15,10,1, 11.8,1,1, 5.125, 10608.393, 131.571, 52520.631 18/09/27,07:48:57,16,10,1, 11.8,1,1, 5.125, 10608.433, 131.504, 52520.597 18/09/27,07:48:57,17,10,1, 11.8,1,1, 5.125, 10608.428, 131.508, 52520.553 18/09/27,07:48:57,18,10,1, 11.8,1,1, 5.125, 10608.422, 131.496, 52520.507 18/09/27,07:48:57,19,10,1, 11.8,1,1, 5.125, 10608.403, 131.499, 52520.471 18/09/27,07:48:58,00,10,1, 11.9,1,1, 5.125, 10608.395, 131.499, 52520.471 18/09/27,07:48:58,01,10,1, 11.9,1,1, 5.125, 10608.426, 131.504, 52520.537 18/09/27,07:48:58,02,10,1, 11.9,1,1, 5.125, 10608.443, 131.516, 52520.549 18/09/27,07:48:58,03,10,1, 11.9,1,1, 5.125, 10608.448, 131.491, 52520.549 18/09/27,07:48:58,04,10,1, 11.9,1,1, 5.125, 10608.429, 131.508, 52520.576 18/09/27,07:48:58,05,10,1, 11.9,1,1, 5.125, 10608.439, 131.490, 52520.632 18/09/27,07:48:58,06,10,1, 11.9,1,1, 5.125, 10608.429, 131.480, 52520.597 18/09/27,07:48:58,07,10,1, 11.9,1,1, 5.125, 10608.455, 131.525, 52520.553 18/09/27,07:48:58,08,10,1, 11.9,1,1, 5.125, 10608.463, 131.460, 52520.532 18/09/27,07:48:58,09,10,1, 11.9,1,1, 5.125, 10608.432, 131.501, 52520.556 18/09/27,07:48:58,10,10,1, 11.9,1,1, 5.125, 10608.431, 131.502, 52520.536 18/09/27,07:48:58,11,10,1, 11.9,1,1, 5.125, 10608.470, 131.483, 52520.545 18/09/27,07:48:58,12,10,1, 11.9,1,1, 5.125, 10608.464, 131.511, 52520.589 18/09/27,07:48:58,13,10,1, 11.9,1,1, 5.125, 10608.448, 131.448, 52520.524 18/09/27,07:48:58,14,10,1, 11.9,1,1, 5.125, 10608.473, 131.528, 52520.579 18/09/27,07:48:58,15,10,1, 11.9,1,1, 5.125, 10608.474, 131.476, 52520.512 18/09/27,07:48:58,16,10,1, 11.9,1,1, 5.125, 10608.470, 131.486, 52520.581 18/09/27,07:48:58,17,10,1, 11.9,1,1, 5.125, 10608.494, 131.496, 52520.606 18/09/27,07:48:58,18,10,1, 11.9,1,1, 5.125, 10608.502, 131.468, 52520.487 18/09/27,07:48:58,19,10,1, 11.9,1,1, 5.125, 10608.491, 131.521, 52520.585 18/09/27,07:48:59,00,10,1, 11.8,1,1, 5.123, 10608.487, 131.521, 52520.585 18/09/27,07:48:59,01,10,1, 11.8,1,1, 5.123, 10608.489, 131.510, 52520.621 18/09/27,07:48:59,02,10,1, 11.8,1,1, 5.123, 10608.478, 131.490, 52520.609 18/09/27,07:48:59,03,10,1, 11.8,1,1, 5.123, 10608.495, 131.476, 52520.521 18/09/27,07:48:59,04,10,1, 11.8,1,1, 5.123, 10608.490, 131.499, 52520.623 18/09/27,07:48:59,05,10,1, 11.8,1,1, 5.123, 10608.505, 131.465, 52520.552 18/09/27,07:48:59,06,10,1, 11.8,1,1, 5.123, 10608.519, 131.494, 52520.566 18/09/27,07:48:59,07,10,1, 11.8,1,1, 5.123, 10608.526, 131.479, 52520.503 18/09/27,07:48:59,08,10,1, 11.8,1,1, 5.123, 10608.531, 131.478, 52520.524 18/09/27,07:48:59,09,10,1, 11.8,1,1, 5.123, 10608.534, 131.480, 52520.584 18/09/27,07:48:59,10,10,1, 11.8,1,1, 5.123, 10608.523, 131.458, 52520.518 18/09/27,07:48:59,11,10,1, 11.8,1,1, 5.123, 10608.543, 131.503, 52520.549 18/09/27,07:48:59,12,10,1, 11.8,1,1, 5.123, 10608.525, 131.454, 52520.525 18/09/27,07:48:59,13,10,1, 11.8,1,1, 5.123, 10608.539, 131.479, 52520.606 18/09/27,07:48:59,14,10,1, 11.8,1,1, 5.123, 10608.548, 131.476, 52520.502 18/09/27,07:48:59,15,10,1, 11.8,1,1, 5.123, 10608.551, 131.468, 52520.548 18/09/27,07:48:59,16,10,1, 11.8,1,1, 5.123, 10608.552, 131.497, 52520.587 18/09/27,07:48:59,17,10,1, 11.8,1,1, 5.123, 10608.557, 131.445, 52520.504 18/09/27,07:48:59,18,10,1, 11.8,1,1, 5.123, 10608.551, 131.510, 52520.558 18/09/27,07:48:59,19,10,1, 11.8,1,1, 5.123, 10608.563, 131.471, 52520.567 18/09/27,07:49:00,00,08,1, 11.9,1,1, 5.124, 10608.562, 131.471, 52520.567 18/09/27,07:49:00,01,08,1, 11.9,1,1, 5.124, 10608.564, 131.481, 52520.571 18/09/27,07:49:00,02,08,1, 11.9,1,1, 5.124, 10608.580, 131.450, 52520.576 18/09/27,07:49:00,03,08,1, 11.9,1,1, 5.124, 10608.595, 131.494, 52520.574 18/09/27,07:49:00,04,08,1, 11.9,1,1, 5.124, 10608.581, 131.459, 52520.611 18/09/27,07:49:00,05,08,1, 11.9,1,1, 5.124, 10608.629, 131.519, 52520.651 18/09/27,07:49:00,06,08,1, 11.9,1,1, 5.124, 10608.596, 131.463, 52520.532 18/09/27,07:49:00,07,08,1, 11.9,1,1, 5.124, 10608.600, 131.456, 52520.617 18/09/27,07:49:00,08,08,1, 11.9,1,1, 5.124, 10608.617, 131.495, 52520.616 18/09/27,07:49:00,09,08,1, 11.9,1,1, 5.124, 10608.606, 131.483, 52520.554 18/09/27,07:49:00,10,08,1, 11.9,1,1, 5.124, 10608.595, 131.523, 52520.611 18/09/27,07:49:00,11,08,1, 11.9,1,1, 5.124, 10608.605, 131.451, 52520.543 18/09/27,07:49:00,12,08,1, 11.9,1,1, 5.124, 10608.615, 131.464, 52520.590 18/09/27,07:49:00,13,08,1, 11.9,1,1, 5.124, 10608.630, 131.470, 52520.549 18/09/27,07:49:00,14,08,1, 11.9,1,1, 5.124, 10608.612, 131.455, 52520.553 18/09/27,07:49:00,15,08,1, 11.9,1,1, 5.124, 10608.660, 131.471, 52520.524 18/09/27,07:49:00,16,08,1, 11.9,1,1, 5.124, 10608.608, 131.447, 52520.484 18/09/27,07:49:00,17,08,1, 11.9,1,1, 5.124, 10608.616, 131.479, 52520.578 18/09/27,07:49:00,18,08,1, 11.9,1,1, 5.124, 10608.618, 131.464, 52520.575 18/09/27,07:49:00,19,08,1, 11.9,1,1, 5.124, 10608.632, 131.455, 52520.581 18/09/27,07:49:01,00,09,1, 11.9,1,1, 5.129, 10608.629, 131.455, 52520.581 18/09/27,07:49:01,01,09,1, 11.9,1,1, 5.129, 10608.658, 131.444, 52520.598 18/09/27,07:49:01,02,09,1, 11.9,1,1, 5.129, 10608.652, 131.484, 52520.530 18/09/27,07:49:01,03,09,1, 11.9,1,1, 5.129, 10608.645, 131.474, 52520.506 18/09/27,07:49:01,04,09,1, 11.9,1,1, 5.129, 10608.671, 131.493, 52520.601 18/09/27,07:49:01,05,09,1, 11.9,1,1, 5.129, 10608.659, 131.476, 52520.616 18/09/27,07:49:01,06,09,1, 11.9,1,1, 5.129, 10608.670, 131.442, 52520.567 18/09/27,07:49:01,07,09,1, 11.9,1,1, 5.129, 10608.679, 131.490, 52520.586 18/09/27,07:49:01,08,09,1, 11.9,1,1, 5.129, 10608.691, 131.453, 52520.560 18/09/27,07:49:01,09,09,1, 11.9,1,1, 5.129, 10608.690, 131.484, 52520.612 18/09/27,07:49:01,10,09,1, 11.9,1,1, 5.129, 10608.679, 131.464, 52520.561 18/09/27,07:49:01,11,09,1, 11.9,1,1, 5.129, 10608.705, 131.434, 52520.531 18/09/27,07:49:01,12,09,1, 11.9,1,1, 5.129, 10608.711, 131.457, 52520.653 18/09/27,07:49:01,13,09,1, 11.9,1,1, 5.129, 10608.699, 131.435, 52520.535 18/09/27,07:49:01,14,09,1, 11.9,1,1, 5.129, 10608.725, 131.453, 52520.542 18/09/27,07:49:01,15,09,1, 11.9,1,1, 5.129, 10608.713, 131.429, 52520.545 18/09/27,07:49:01,16,09,1, 11.9,1,1, 5.129, 10608.743, 131.445, 52520.579 18/09/27,07:49:01,17,09,1, 11.9,1,1, 5.129, 10608.737, 131.450, 52520.573 18/09/27,07:49:01,18,09,1, 11.9,1,1, 5.129, 10608.726, 131.468, 52520.547 18/09/27,07:49:01,19,09,1, 11.9,1,1, 5.129, 10608.757, 131.464, 52520.638 18/09/27,07:49:02,00,09,1, 11.9,1,1, 5.126, 10608.754, 131.464, 52520.638 18/09/27,07:49:02,01,09,1, 11.9,1,1, 5.126, 10608.744, 131.450, 52520.611 18/09/27,07:49:02,02,09,1, 11.9,1,1, 5.126, 10608.733, 131.464, 52520.613 18/09/27,07:49:02,03,09,1, 11.9,1,1, 5.126, 10608.772, 131.447, 52520.633 18/09/27,07:49:02,04,09,1, 11.9,1,1, 5.126, 10608.783, 131.461, 52520.679 18/09/27,07:49:02,05,09,1, 11.9,1,1, 5.126, 10608.774, 131.432, 52520.514 18/09/27,07:49:02,06,09,1, 11.9,1,1, 5.126, 10608.782, 131.447, 52520.583 18/09/27,07:49:02,07,09,1, 11.9,1,1, 5.126, 10608.785, 131.403, 52520.563 18/09/27,07:49:02,08,09,1, 11.9,1,1, 5.126, 10608.789, 131.443, 52520.595 18/09/27,07:49:02,09,09,1, 11.9,1,1, 5.126, 10608.801, 131.453, 52520.627 18/09/27,07:49:02,10,09,1, 11.9,1,1, 5.126, 10608.790, 131.452, 52520.646 18/09/27,07:49:02,11,09,1, 11.9,1,1, 5.126, 10608.827, 131.480, 52520.593 18/09/27,07:49:02,12,09,1, 11.9,1,1, 5.126, 10608.828, 131.435, 52520.524 18/09/27,07:49:02,13,09,1, 11.9,1,1, 5.126, 10608.835, 131.456, 52520.574 18/09/27,07:49:02,14,09,1, 11.9,1,1, 5.126, 10608.811, 131.468, 52520.591 18/09/27,07:49:02,15,09,1, 11.9,1,1, 5.126, 10608.839, 131.429, 52520.557 18/09/27,07:49:02,16,09,1, 11.9,1,1, 5.126, 10608.841, 131.455, 52520.619 18/09/27,07:49:02,17,09,1, 11.9,1,1, 5.126, 10608.825, 131.473, 52520.565 18/09/27,07:49:02,18,09,1, 11.9,1,1, 5.126, 10608.866, 131.493, 52520.632 18/09/27,07:49:02,19,09,1, 11.9,1,1, 5.126, 10608.838, 131.448, 52520.572 18/09/27,07:49:03,00,10,1, 11.9,1,1, 5.127, 10608.838, 131.448, 52520.572 18/09/27,07:49:03,01,10,1, 11.9,1,1, 5.127, 10608.867, 131.475, 52520.661 18/09/27,07:49:03,02,10,1, 11.9,1,1, 5.127, 10608.865, 131.476, 52520.591 18/09/27,07:49:03,03,10,1, 11.9,1,1, 5.127, 10608.911, 131.465, 52520.542 18/09/27,07:49:03,04,10,1, 11.9,1,1, 5.127, 10608.874, 131.440, 52520.583 18/09/27,07:49:03,05,10,1, 11.9,1,1, 5.127, 10608.891, 131.455, 52520.637 18/09/27,07:49:03,06,10,1, 11.9,1,1, 5.127, 10608.905, 131.473, 52520.624 18/09/27,07:49:03,07,10,1, 11.9,1,1, 5.127, 10608.895, 131.461, 52520.637 18/09/27,07:49:03,08,10,1, 11.9,1,1, 5.127, 10608.908, 131.473, 52520.610 18/09/27,07:49:03,09,10,1, 11.9,1,1, 5.127, 10608.922, 131.444, 52520.594 18/09/27,07:49:03,10,10,1, 11.9,1,1, 5.127, 10608.943, 131.494, 52520.692 18/09/27,07:49:03,11,10,1, 11.9,1,1, 5.127, 10608.916, 131.451, 52520.617 18/09/27,07:49:03,12,10,1, 11.9,1,1, 5.127, 10608.930, 131.468, 52520.590 18/09/27,07:49:03,13,10,1, 11.9,1,1, 5.127, 10608.933, 131.478, 52520.571 18/09/27,07:49:03,14,10,1, 11.9,1,1, 5.127, 10608.913, 131.440, 52520.551 18/09/27,07:49:03,15,10,1, 11.9,1,1, 5.127, 10608.991, 131.502, 52520.656 18/09/27,07:49:03,16,10,1, 11.9,1,1, 5.127, 10608.933, 131.458, 52520.898 18/09/27,07:49:03,17,10,1, 11.9,1,1, 5.127, 10608.960, 131.476, 52520.708 18/09/27,07:49:03,18,10,1, 11.9,1,1, 5.127, 10608.996, 131.460, 52520.608 18/09/27,07:49:03,19,10,1, 11.9,1,1, 5.127, 10608.985, 131.459, 52520.588 18/09/27,07:49:04,00,10,1, 11.9,1,1, 5.128, 10608.979, 131.459, 52520.588 18/09/27,07:49:04,01,10,1, 11.9,1,1, 5.128, 10608.999, 131.434, 52520.507 18/09/27,07:49:04,02,10,1, 11.9,1,1, 5.128, 10608.989, 131.500, 52520.554 18/09/27,07:49:04,03,10,1, 11.9,1,1, 5.128, 10608.993, 131.453, 52520.571 18/09/27,07:49:04,04,10,1, 11.9,1,1, 5.128, 10609.018, 131.473, 52520.520 18/09/27,07:49:04,05,10,1, 11.9,1,1, 5.128, 10609.011, 131.492, 52520.620 18/09/27,07:49:04,06,10,1, 11.9,1,1, 5.128, 10609.010, 131.476, 52520.646 18/09/27,07:49:04,07,10,1, 11.9,1,1, 5.128, 10609.021, 131.493, 52520.635 18/09/27,07:49:04,08,10,1, 11.9,1,1, 5.128, 10609.042, 131.441, 52520.614 18/09/27,07:49:04,09,10,1, 11.9,1,1, 5.128, 10609.079, 131.480, 52520.640 18/09/27,07:49:04,10,10,1, 11.9,1,1, 5.128, 10609.022, 131.487, 52520.624 18/09/27,07:49:04,11,10,1, 11.9,1,1, 5.128, 10609.071, 131.468, 52520.528 18/09/27,07:49:04,12,10,1, 11.9,1,1, 5.128, 10609.064, 131.504, 52520.596 18/09/27,07:49:04,13,10,1, 11.9,1,1, 5.128, 10609.053, 131.465, 52520.630 18/09/27,07:49:04,14,10,1, 11.9,1,1, 5.128, 10609.067, 131.502, 52520.635 18/09/27,07:49:04,15,10,1, 11.9,1,1, 5.128, 10609.076, 131.483, 52520.625 18/09/27,07:49:04,16,10,1, 11.9,1,1, 5.128, 10609.091, 131.477, 52520.621 18/09/27,07:49:04,17,10,1, 11.9,1,1, 5.128, 10609.092, 131.490, 52520.547 18/09/27,07:49:04,18,10,1, 11.9,1,1, 5.128, 10609.084, 131.455, 52520.526 18/09/27,07:49:04,19,10,1, 11.9,1,1, 5.128, 10609.088, 131.516, 52520.613 18/09/27,07:49:05,00,11,1, 11.8,1,1, 5.126, 10609.088, 131.516, 52520.613 18/09/27,07:49:05,01,11,1, 11.8,1,1, 5.126, 10609.104, 131.482, 52520.562 18/09/27,07:49:05,02,11,1, 11.8,1,1, 5.126, 10609.113, 131.485, 52520.690 18/09/27,07:49:05,03,11,1, 11.8,1,1, 5.126, 10609.099, 131.484, 52520.533 18/09/27,07:49:05,04,11,1, 11.8,1,1, 5.126, 10609.146, 131.499, 52520.571 18/09/27,07:49:05,05,11,1, 11.8,1,1, 5.126, 10609.126, 131.462, 52520.547 18/09/27,07:49:05,06,11,1, 11.8,1,1, 5.126, 10609.143, 131.484, 52520.565 18/09/27,07:49:05,07,11,1, 11.8,1,1, 5.126, 10609.141, 131.465, 52520.582 18/09/27,07:49:05,08,11,1, 11.8,1,1, 5.126, 10609.150, 131.500, 52520.636 18/09/27,07:49:05,09,11,1, 11.8,1,1, 5.126, 10609.158, 131.470, 52520.625 18/09/27,07:49:05,10,11,1, 11.8,1,1, 5.126, 10609.173, 131.473, 52520.531 18/09/27,07:49:05,11,11,1, 11.8,1,1, 5.126, 10609.205, 131.504, 52520.583 18/09/27,07:49:05,12,11,1, 11.8,1,1, 5.126, 10609.178, 131.476, 52520.551 18/09/27,07:49:05,13,11,1, 11.8,1,1, 5.126, 10609.195, 131.486, 52520.645 18/09/27,07:49:05,14,11,1, 11.8,1,1, 5.126, 10609.192, 131.512, 52520.660 18/09/27,07:49:05,15,11,1, 11.8,1,1, 5.126, 10609.209, 131.496, 52520.598 18/09/27,07:49:05,16,11,1, 11.8,1,1, 5.126, 10609.225, 131.490, 52520.573 18/09/27,07:49:05,17,11,1, 11.8,1,1, 5.126, 10609.212, 131.455, 52520.564 18/09/27,07:49:05,18,11,1, 11.8,1,1, 5.126, 10609.246, 131.500, 52520.624 18/09/27,07:49:05,19,11,1, 11.8,1,1, 5.126, 10609.251, 131.490, 52520.572 18/09/27,07:49:06,00,10,1, 11.9,1,1, 5.130, 10609.246, 131.490, 52520.572 18/09/27,07:49:06,01,10,1, 11.9,1,1, 5.130, 10609.274, 131.545, 52520.586 18/09/27,07:49:06,02,10,1, 11.9,1,1, 5.130, 10609.277, 131.478, 52520.557 18/09/27,07:49:06,03,10,1, 11.9,1,1, 5.130, 10609.288, 131.530, 52520.562 18/09/27,07:49:06,04,10,1, 11.9,1,1, 5.130, 10609.289, 131.508, 52520.551 18/09/27,07:49:06,05,10,1, 11.9,1,1, 5.130, 10609.274, 131.510, 52520.611 18/09/27,07:49:06,06,10,1, 11.9,1,1, 5.130, 10609.277, 131.493, 52520.634 18/09/27,07:49:06,07,10,1, 11.9,1,1, 5.130, 10609.279, 131.476, 52520.515 18/09/27,07:49:06,08,10,1, 11.9,1,1, 5.130, 10609.297, 131.515, 52520.630 18/09/27,07:49:06,09,10,1, 11.9,1,1, 5.130, 10609.281, 131.481, 52520.595 18/09/27,07:49:06,10,10,1, 11.9,1,1, 5.130, 10609.307, 131.513, 52520.592 18/09/27,07:49:06,11,10,1, 11.9,1,1, 5.130, 10609.317, 131.520, 52520.611 18/09/27,07:49:06,12,10,1, 11.9,1,1, 5.130, 10609.299, 131.492, 52520.585 18/09/27,07:49:06,13,10,1, 11.9,1,1, 5.130, 10609.343, 131.499, 52520.574 18/09/27,07:49:06,14,10,1, 11.9,1,1, 5.130, 10609.341, 131.467, 52520.542 18/09/27,07:49:06,15,10,1, 11.9,1,1, 5.130, 10609.361, 131.510, 52520.628 18/09/27,07:49:06,16,10,1, 11.9,1,1, 5.130, 10609.328, 131.478, 52520.671 18/09/27,07:49:06,17,10,1, 11.9,1,1, 5.130, 10609.349, 131.496, 52520.644 18/09/27,07:49:06,18,10,1, 11.9,1,1, 5.130, 10609.369, 131.486, 52520.619 18/09/27,07:49:06,19,10,1, 11.9,1,1, 5.130, 10609.357, 131.451, 52520.522 18/09/27,07:49:07,00,10,1, 11.9,1,1, 5.125, 10609.355, 131.451, 52520.522 18/09/27,07:49:07,01,10,1, 11.9,1,1, 5.125, 10609.380, 131.457, 52520.581 18/09/27,07:49:07,02,10,1, 11.9,1,1, 5.125, 10609.397, 131.457, 52520.571 18/09/27,07:49:07,03,10,1, 11.9,1,1, 5.125, 10609.392, 131.494, 52520.636 18/09/27,07:49:07,04,10,1, 11.9,1,1, 5.125, 10609.388, 131.478, 52520.614 18/09/27,07:49:07,05,10,1, 11.9,1,1, 5.125, 10609.419, 131.517, 52520.645 18/09/27,07:49:07,06,10,1, 11.9,1,1, 5.125, 10609.408, 131.454, 52520.643 18/09/27,07:49:07,07,10,1, 11.9,1,1, 5.125, 10609.407, 131.492, 52520.637 18/09/27,07:49:07,08,10,1, 11.9,1,1, 5.125, 10609.430, 131.475, 52520.612 18/09/27,07:49:07,09,10,1, 11.9,1,1, 5.125, 10609.430, 131.456, 52520.642 18/09/27,07:49:07,10,10,1, 11.9,1,1, 5.125, 10609.461, 131.459, 52520.641 18/09/27,07:49:07,11,10,1, 11.9,1,1, 5.125, 10609.420, 131.445, 52520.600 18/09/27,07:49:07,12,10,1, 11.9,1,1, 5.125, 10609.462, 131.455, 52520.571 18/09/27,07:49:07,13,10,1, 11.9,1,1, 5.125, 10609.460, 131.449, 52520.650 18/09/27,07:49:07,14,10,1, 11.9,1,1, 5.125, 10609.451, 131.466, 52520.655 18/09/27,07:49:07,15,10,1, 11.9,1,1, 5.125, 10609.499, 131.475, 52520.684 18/09/27,07:49:07,16,10,1, 11.9,1,1, 5.125, 10609.449, 131.454, 52520.623 18/09/27,07:49:07,17,10,1, 11.9,1,1, 5.125, 10609.500, 131.508, 52520.604 18/09/27,07:49:07,18,10,1, 11.9,1,1, 5.125, 10609.495, 131.462, 52520.605 18/09/27,07:49:07,19,10,1, 11.9,1,1, 5.125, 10609.502, 131.481, 52520.636 18/09/27,07:49:08,00,11,1, 11.8,1,1, 5.127, 10609.497, 131.481, 52520.636 18/09/27,07:49:08,01,11,1, 11.8,1,1, 5.127, 10609.509, 131.450, 52520.563 18/09/27,07:49:08,02,11,1, 11.8,1,1, 5.127, 10609.498, 131.443, 52520.615 18/09/27,07:49:08,03,11,1, 11.8,1,1, 5.127, 10609.522, 131.462, 52520.536 18/09/27,07:49:08,04,11,1, 11.8,1,1, 5.127, 10609.538, 131.455, 52520.558 18/09/27,07:49:08,05,11,1, 11.8,1,1, 5.127, 10609.521, 131.485, 52520.629 18/09/27,07:49:08,06,11,1, 11.8,1,1, 5.127, 10609.519, 131.440, 52520.637 18/09/27,07:49:08,07,11,1, 11.8,1,1, 5.127, 10609.539, 131.481, 52520.646 18/09/27,07:49:08,08,11,1, 11.8,1,1, 5.127, 10609.549, 131.432, 52520.633 18/09/27,07:49:08,09,11,1, 11.8,1,1, 5.127, 10609.533, 131.467, 52520.572 18/09/27,07:49:08,10,11,1, 11.8,1,1, 5.127, 10609.537, 131.441, 52520.552 18/09/27,07:49:08,11,11,1, 11.8,1,1, 5.127, 10609.547, 131.436, 52520.653 18/09/27,07:49:08,12,11,1, 11.8,1,1, 5.127, 10609.567, 131.450, 52520.701 18/09/27,07:49:08,13,11,1, 11.8,1,1, 5.127, 10609.553, 131.421, 52520.609 18/09/27,07:49:08,14,11,1, 11.8,1,1, 5.127, 10609.579, 131.449, 52520.663 18/09/27,07:49:08,15,11,1, 11.8,1,1, 5.127, 10609.573, 131.419, 52520.582 18/09/27,07:49:08,16,11,1, 11.8,1,1, 5.127, 10609.619, 131.444, 52520.531 18/09/27,07:49:08,17,11,1, 11.8,1,1, 5.127, 10609.595, 131.446, 52520.652 18/09/27,07:49:08,18,11,1, 11.8,1,1, 5.127, 10609.593, 131.449, 52520.625 18/09/27,07:49:08,19,11,1, 11.8,1,1, 5.127, 10609.639, 131.419, 52520.482 18/09/27,07:49:09,00,10,1, 11.9,1,1, 5.128, 10609.630, 131.419, 52520.482 18/09/27,07:49:09,01,10,1, 11.9,1,1, 5.128, 10609.637, 131.420, 52520.631 18/09/27,07:49:09,02,10,1, 11.9,1,1, 5.128, 10609.601, 131.435, 52520.686 18/09/27,07:49:09,03,10,1, 11.9,1,1, 5.128, 10609.600, 131.427, 52520.696 18/09/27,07:49:09,04,10,1, 11.9,1,1, 5.128, 10609.651, 131.456, 52520.643 18/09/27,07:49:09,05,10,1, 11.9,1,1, 5.128, 10609.639, 131.425, 52520.551 18/09/27,07:49:09,06,10,1, 11.9,1,1, 5.128, 10609.656, 131.460, 52520.625 18/09/27,07:49:09,07,10,1, 11.9,1,1, 5.128, 10609.654, 131.450, 52520.578 18/09/27,07:49:09,08,10,1, 11.9,1,1, 5.128, 10609.675, 131.469, 52520.633 18/09/27,07:49:09,09,10,1, 11.9,1,1, 5.128, 10609.678, 131.441, 52520.597 18/09/27,07:49:09,10,10,1, 11.9,1,1, 5.128, 10609.670, 131.452, 52520.610 18/09/27,07:49:09,11,10,1, 11.9,1,1, 5.128, 10609.693, 131.480, 52520.693 18/09/27,07:49:09,12,10,1, 11.9,1,1, 5.128, 10609.712, 131.421, 52520.617 18/09/27,07:49:09,13,10,1, 11.9,1,1, 5.128, 10609.734, 131.453, 52520.620 18/09/27,07:49:09,14,10,1, 11.9,1,1, 5.128, 10609.701, 131.449, 52520.610 18/09/27,07:49:09,15,10,1, 11.9,1,1, 5.128, 10609.703, 131.453, 52520.607 18/09/27,07:49:09,16,10,1, 11.9,1,1, 5.128, 10609.737, 131.492, 52520.581 18/09/27,07:49:09,17,10,1, 11.9,1,1, 5.128, 10609.713, 131.434, 52520.605 18/09/27,07:49:09,18,10,1, 11.9,1,1, 5.128, 10609.747, 131.492, 52520.599 18/09/27,07:49:09,19,10,1, 11.9,1,1, 5.128, 10609.723, 131.473, 52520.586 18/09/27,07:49:10,00,10,1, 11.9,1,1, 5.127, 10609.722, 131.473, 52520.586 18/09/27,07:49:10,01,10,1, 11.9,1,1, 5.127, 10609.755, 131.482, 52520.630 18/09/27,07:49:10,02,10,1, 11.9,1,1, 5.127, 10609.744, 131.444, 52520.598 18/09/27,07:49:10,03,10,1, 11.9,1,1, 5.127, 10609.777, 131.478, 52520.618 18/09/27,07:49:10,04,10,1, 11.9,1,1, 5.127, 10609.737, 131.466, 52520.527 18/09/27,07:49:10,05,10,1, 11.9,1,1, 5.127, 10609.776, 131.448, 52520.521 18/09/27,07:49:10,06,10,1, 11.9,1,1, 5.127, 10609.747, 131.476, 52520.622 18/09/27,07:49:10,07,10,1, 11.9,1,1, 5.127, 10609.766, 131.441, 52520.580 18/09/27,07:49:10,08,10,1, 11.9,1,1, 5.127, 10609.792, 131.460, 52520.572 18/09/27,07:49:10,09,10,1, 11.9,1,1, 5.127, 10609.788, 131.428, 52520.554 18/09/27,07:49:10,10,10,1, 11.9,1,1, 5.127, 10609.818, 131.449, 52520.642 18/09/27,07:49:10,11,10,1, 11.9,1,1, 5.127, 10609.820, 131.450, 52520.565 18/09/27,07:49:10,12,10,1, 11.9,1,1, 5.127, 10609.808, 131.434, 52520.549 18/09/27,07:49:10,13,10,1, 11.9,1,1, 5.127, 10609.823, 131.472, 52520.668 18/09/27,07:49:10,14,10,1, 11.9,1,1, 5.127, 10609.805, 131.429, 52520.556 18/09/27,07:49:10,15,10,1, 11.9,1,1, 5.127, 10609.852, 131.455, 52520.654 18/09/27,07:49:10,16,10,1, 11.9,1,1, 5.127, 10609.819, 131.422, 52520.553 18/09/27,07:49:10,17,10,1, 11.9,1,1, 5.127, 10609.869, 131.458, 52520.596 18/09/27,07:49:10,18,10,1, 11.9,1,1, 5.127, 10609.858, 131.454, 52520.606 18/09/27,07:49:10,19,10,1, 11.9,1,1, 5.127, 10609.880, 131.431, 52520.597 18/09/27,07:49:11,00,10,1, 11.9,1,1, 5.127, 10609.872, 131.431, 52520.597 18/09/27,07:49:11,01,10,1, 11.9,1,1, 5.127, 10609.862, 131.431, 52520.646 18/09/27,07:49:11,02,10,1, 11.9,1,1, 5.127, 10609.888, 131.450, 52520.641 18/09/27,07:49:11,03,10,1, 11.9,1,1, 5.127, 10609.884, 131.434, 52520.639 18/09/27,07:49:11,04,10,1, 11.9,1,1, 5.127, 10609.892, 131.440, 52520.590 18/09/27,07:49:11,05,10,1, 11.9,1,1, 5.127, 10609.897, 131.446, 52520.697 18/09/27,07:49:11,06,10,1, 11.9,1,1, 5.127, 10609.880, 131.407, 52520.555 18/09/27,07:49:11,07,10,1, 11.9,1,1, 5.127, 10609.916, 131.445, 52520.631 18/09/27,07:49:11,08,10,1, 11.9,1,1, 5.127, 10609.902, 131.436, 52520.610 18/09/27,07:49:11,09,10,1, 11.9,1,1, 5.127, 10609.896, 131.414, 52520.593 18/09/27,07:49:11,10,10,1, 11.9,1,1, 5.127, 10609.903, 131.449, 52520.684 18/09/27,07:49:11,11,10,1, 11.9,1,1, 5.127, 10609.921, 131.418, 52520.623 18/09/27,07:49:11,12,10,1, 11.9,1,1, 5.127, 10609.948, 131.439, 52520.675 18/09/27,07:49:11,13,10,1, 11.9,1,1, 5.127, 10609.949, 131.419, 52520.597 18/09/27,07:49:11,14,10,1, 11.9,1,1, 5.127, 10609.952, 131.435, 52520.637 18/09/27,07:49:11,15,10,1, 11.9,1,1, 5.127, 10609.961, 131.431, 52520.608 18/09/27,07:49:11,16,10,1, 11.9,1,1, 5.127, 10609.962, 131.379, 52520.572 18/09/27,07:49:11,17,10,1, 11.9,1,1, 5.127, 10609.966, 131.426, 52520.641 18/09/27,07:49:11,18,10,1, 11.9,1,1, 5.127, 10609.955, 131.395, 52520.625 18/09/27,07:49:11,19,10,1, 11.9,1,1, 5.127, 10609.996, 131.425, 52520.572 18/09/27,07:49:12,00,10,1, 11.8,1,1, 5.126, 10609.989, 131.425, 52520.572 18/09/27,07:49:12,01,10,1, 11.8,1,1, 5.126, 10609.988, 131.396, 52520.611 18/09/27,07:49:12,02,10,1, 11.8,1,1, 5.126, 10609.990, 131.413, 52520.571 18/09/27,07:49:12,03,10,1, 11.8,1,1, 5.126, 10609.993, 131.402, 52520.615 18/09/27,07:49:12,04,10,1, 11.8,1,1, 5.126, 10609.995, 131.454, 52520.567 18/09/27,07:49:12,05,10,1, 11.8,1,1, 5.126, 10610.003, 131.414, 52520.569 18/09/27,07:49:12,06,10,1, 11.8,1,1, 5.126, 10610.039, 131.461, 52520.599 18/09/27,07:49:12,07,10,1, 11.8,1,1, 5.126, 10610.032, 131.435, 52520.557 18/09/27,07:49:12,08,10,1, 11.8,1,1, 5.126, 10610.052, 131.406, 52520.526 18/09/27,07:49:12,09,10,1, 11.8,1,1, 5.126, 10610.048, 131.439, 52520.582 18/09/27,07:49:12,10,10,1, 11.8,1,1, 5.126, 10610.016, 131.421, 52520.549 18/09/27,07:49:12,11,10,1, 11.8,1,1, 5.126, 10610.055, 131.448, 52520.587 18/09/27,07:49:12,12,10,1, 11.8,1,1, 5.126, 10610.071, 131.421, 52520.583 18/09/27,07:49:12,13,10,1, 11.8,1,1, 5.126, 10610.080, 131.423, 52520.605 18/09/27,07:49:12,14,10,1, 11.8,1,1, 5.126, 10610.080, 131.455, 52520.653 18/09/27,07:49:12,15,10,1, 11.8,1,1, 5.126, 10610.095, 131.427, 52520.533 18/09/27,07:49:12,16,10,1, 11.8,1,1, 5.126, 10610.089, 131.472, 52520.665 18/09/27,07:49:12,17,10,1, 11.8,1,1, 5.126, 10610.094, 131.396, 52520.576 18/09/27,07:49:12,18,10,1, 11.8,1,1, 5.126, 10610.104, 131.412, 52520.546 18/09/27,07:49:12,19,10,1, 11.8,1,1, 5.126, 10610.086, 131.427, 52520.594 18/09/27,07:49:13,00,10,1, 11.8,1,1, 5.125, 10610.081, 131.427, 52520.594 18/09/27,07:49:13,01,10,1, 11.8,1,1, 5.125, 10610.128, 131.465, 52520.660 18/09/27,07:49:13,02,10,1, 11.8,1,1, 5.125, 10610.134, 131.410, 52520.606 18/09/27,07:49:13,03,10,1, 11.8,1,1, 5.125, 10610.152, 131.424, 52520.589 18/09/27,07:49:13,04,10,1, 11.8,1,1, 5.125, 10610.145, 131.398, 52520.570 18/09/27,07:49:13,05,10,1, 11.8,1,1, 5.125, 10610.136, 131.416, 52520.615 18/09/27,07:49:13,06,10,1, 11.8,1,1, 5.125, 10610.162, 131.432, 52520.640 18/09/27,07:49:13,07,10,1, 11.8,1,1, 5.125, 10610.153, 131.411, 52520.601 18/09/27,07:49:13,08,10,1, 11.8,1,1, 5.125, 10610.185, 131.453, 52520.548 18/09/27,07:49:13,09,10,1, 11.8,1,1, 5.125, 10610.161, 131.401, 52520.539 18/09/27,07:49:13,10,10,1, 11.8,1,1, 5.125, 10610.164, 131.431, 52520.510 18/09/27,07:49:13,11,10,1, 11.8,1,1, 5.125, 10610.185, 131.397, 52520.570 18/09/27,07:49:13,12,10,1, 11.8,1,1, 5.125, 10610.156, 131.398, 52520.603 18/09/27,07:49:13,13,10,1, 11.8,1,1, 5.125, 10610.180, 131.444, 52520.588 18/09/27,07:49:13,14,10,1, 11.8,1,1, 5.125, 10610.183, 131.399, 52520.587 18/09/27,07:49:13,15,10,1, 11.8,1,1, 5.125, 10610.193, 131.437, 52520.580 18/09/27,07:49:13,16,10,1, 11.8,1,1, 5.125, 10610.212, 131.409, 52520.422 18/09/27,07:49:13,17,10,1, 11.8,1,1, 5.125, 10610.200, 131.429, 52520.640 18/09/27,07:49:13,18,10,1, 11.8,1,1, 5.125, 10610.208, 131.435, 52520.701 18/09/27,07:49:13,19,10,1, 11.8,1,1, 5.125, 10610.205, 131.459, 52520.655 18/09/27,07:49:14,00,11,1, 11.8,1,1, 5.125, 10610.198, 131.459, 52520.655 18/09/27,07:49:14,01,11,1, 11.8,1,1, 5.125, 10610.233, 131.406, 52520.595 18/09/27,07:49:14,02,11,1, 11.8,1,1, 5.125, 10610.251, 131.408, 52520.566 18/09/27,07:49:14,03,11,1, 11.8,1,1, 5.125, 10610.227, 131.427, 52520.606 18/09/27,07:49:14,04,11,1, 11.8,1,1, 5.125, 10610.254, 131.405, 52520.559 18/09/27,07:49:14,05,11,1, 11.8,1,1, 5.125, 10610.264, 131.487, 52520.654 18/09/27,07:49:14,06,11,1, 11.8,1,1, 5.125, 10610.241, 131.402, 52520.562 18/09/27,07:49:14,07,11,1, 11.8,1,1, 5.125, 10610.276, 131.446, 52520.569 18/09/27,07:49:14,08,11,1, 11.8,1,1, 5.125, 10610.262, 131.421, 52520.562 18/09/27,07:49:14,09,11,1, 11.8,1,1, 5.125, 10610.251, 131.429, 52520.633 18/09/27,07:49:14,10,11,1, 11.8,1,1, 5.125, 10610.258, 131.472, 52520.625 18/09/27,07:49:14,11,11,1, 11.8,1,1, 5.125, 10610.250, 131.430, 52520.587 18/09/27,07:49:14,12,11,1, 11.8,1,1, 5.125, 10610.305, 131.461, 52520.603 18/09/27,07:49:14,13,11,1, 11.8,1,1, 5.125, 10610.287, 131.407, 52520.339 18/09/27,07:49:14,14,11,1, 11.8,1,1, 5.125, 10610.246, 131.444, 52520.595 18/09/27,07:49:14,15,11,1, 11.8,1,1, 5.125, 10610.286, 131.443, 52520.712 18/09/27,07:49:14,16,11,1, 11.8,1,1, 5.125, 10610.286, 131.439, 52520.625 18/09/27,07:49:14,17,11,1, 11.8,1,1, 5.125, 10610.315, 131.449, 52520.669 18/09/27,07:49:14,18,11,1, 11.8,1,1, 5.125, 10610.317, 131.454, 52520.575 18/09/27,07:49:14,19,11,1, 11.8,1,1, 5.125, 10610.306, 131.419, 52520.603 18/09/27,07:49:15,00,11,1, 11.9,1,1, 5.124, 10610.298, 131.419, 52520.603 18/09/27,07:49:15,01,11,1, 11.9,1,1, 5.124, 10610.338, 131.431, 52520.663 18/09/27,07:49:15,02,11,1, 11.9,1,1, 5.124, 10610.329, 131.469, 52520.674 18/09/27,07:49:15,03,11,1, 11.9,1,1, 5.124, 10610.324, 131.401, 52520.581 18/09/27,07:49:15,04,11,1, 11.9,1,1, 5.124, 10610.356, 131.466, 52520.620 18/09/27,07:49:15,05,11,1, 11.9,1,1, 5.124, 10610.332, 131.439, 52520.658 18/09/27,07:49:15,06,11,1, 11.9,1,1, 5.124, 10610.340, 131.475, 52520.677 18/09/27,07:49:15,07,11,1, 11.9,1,1, 5.124, 10610.342, 131.464, 52520.731 18/09/27,07:49:15,08,11,1, 11.9,1,1, 5.124, 10610.359, 131.484, 52520.733 18/09/27,07:49:15,09,11,1, 11.9,1,1, 5.124, 10610.358, 131.456, 52520.664 18/09/27,07:49:15,10,11,1, 11.9,1,1, 5.124, 10610.367, 131.427, 52520.681 18/09/27,07:49:15,11,11,1, 11.9,1,1, 5.124, 10610.378, 131.462, 52520.689 18/09/27,07:49:15,12,11,1, 11.9,1,1, 5.124, 10610.360, 131.433, 52520.760 18/09/27,07:49:15,13,11,1, 11.9,1,1, 5.124, 10610.381, 131.434, 52520.701 18/09/27,07:49:15,14,11,1, 11.9,1,1, 5.124, 10610.391, 131.445, 52520.705 18/09/27,07:49:15,15,11,1, 11.9,1,1, 5.124, 10610.360, 131.455, 52520.721 18/09/27,07:49:15,16,11,1, 11.9,1,1, 5.124, 10610.393, 131.441, 52520.697 18/09/27,07:49:15,17,11,1, 11.9,1,1, 5.124, 10610.385, 131.455, 52520.733 18/09/27,07:49:15,18,11,1, 11.9,1,1, 5.124, 10610.412, 131.463, 52520.661 18/09/27,07:49:15,19,11,1, 11.9,1,1, 5.124, 10610.415, 131.443, 52520.747 18/09/27,07:49:16,00,11,1, 11.8,1,1, 5.130, 10610.415, 131.443, 52520.747 18/09/27,07:49:16,01,11,1, 11.8,1,1, 5.130, 10610.414, 131.453, 52520.725 18/09/27,07:49:16,02,11,1, 11.8,1,1, 5.130, 10610.434, 131.451, 52520.625 18/09/27,07:49:16,03,11,1, 11.8,1,1, 5.130, 10610.430, 131.460, 52520.688 18/09/27,07:49:16,04,11,1, 11.8,1,1, 5.130, 10610.436, 131.486, 52520.734 18/09/27,07:49:16,05,11,1, 11.8,1,1, 5.130, 10610.430, 131.474, 52520.682 18/09/27,07:49:16,06,11,1, 11.8,1,1, 5.130, 10610.417, 131.428, 52520.651 18/09/27,07:49:16,07,11,1, 11.8,1,1, 5.130, 10610.430, 131.449, 52520.711 18/09/27,07:49:16,08,11,1, 11.8,1,1, 5.130, 10610.460, 131.438, 52520.725 18/09/27,07:49:16,09,11,1, 11.8,1,1, 5.130, 10610.471, 131.447, 52520.678 18/09/27,07:49:16,10,11,1, 11.8,1,1, 5.130, 10610.461, 131.461, 52520.666 18/09/27,07:49:16,11,11,1, 11.8,1,1, 5.130, 10610.474, 131.450, 52520.679 18/09/27,07:49:16,12,11,1, 11.8,1,1, 5.130, 10610.466, 131.450, 52520.681 18/09/27,07:49:16,13,11,1, 11.8,1,1, 5.130, 10610.476, 131.435, 52520.696 18/09/27,07:49:16,14,11,1, 11.8,1,1, 5.130, 10610.481, 131.454, 52520.653 18/09/27,07:49:16,15,11,1, 11.8,1,1, 5.130, 10610.478, 131.436, 52520.663 18/09/27,07:49:16,16,11,1, 11.8,1,1, 5.130, 10610.483, 131.444, 52520.774 18/09/27,07:49:16,17,11,1, 11.8,1,1, 5.130, 10610.480, 131.426, 52520.622 18/09/27,07:49:16,18,11,1, 11.8,1,1, 5.130, 10610.505, 131.454, 52520.642 18/09/27,07:49:16,19,11,1, 11.8,1,1, 5.130, 10610.476, 131.472, 52520.687 18/09/27,07:49:17,00,11,1, 11.9,1,1, 5.127, 10610.473, 131.472, 52520.687 18/09/27,07:49:17,01,11,1, 11.9,1,1, 5.127, 10610.504, 131.470, 52520.752 18/09/27,07:49:17,02,11,1, 11.9,1,1, 5.127, 10610.501, 131.429, 52520.655 18/09/27,07:49:17,03,11,1, 11.9,1,1, 5.127, 10610.525, 131.457, 52520.664 18/09/27,07:49:17,04,11,1, 11.9,1,1, 5.127, 10610.509, 131.470, 52520.622 18/09/27,07:49:17,05,11,1, 11.9,1,1, 5.127, 10610.527, 131.451, 52520.695 18/09/27,07:49:17,06,11,1, 11.9,1,1, 5.127, 10610.529, 131.428, 52520.754 18/09/27,07:49:17,07,11,1, 11.9,1,1, 5.127, 10610.514, 131.472, 52520.650 18/09/27,07:49:17,08,11,1, 11.9,1,1, 5.127, 10610.489, 131.462, 52520.716 18/09/27,07:49:17,09,11,1, 11.9,1,1, 5.127, 10610.528, 131.443, 52520.745 18/09/27,07:49:17,10,11,1, 11.9,1,1, 5.127, 10610.517, 131.463, 52520.737 18/09/27,07:49:17,11,11,1, 11.9,1,1, 5.127, 10610.531, 131.457, 52520.715 18/09/27,07:49:17,12,11,1, 11.9,1,1, 5.127, 10610.557, 131.446, 52520.665 18/09/27,07:49:17,13,11,1, 11.9,1,1, 5.127, 10610.520, 131.449, 52520.703 18/09/27,07:49:17,14,11,1, 11.9,1,1, 5.127, 10610.533, 131.448, 52520.754 18/09/27,07:49:17,15,11,1, 11.9,1,1, 5.127, 10610.551, 131.431, 52520.722 18/09/27,07:49:17,16,11,1, 11.9,1,1, 5.127, 10610.551, 131.460, 52520.717 18/09/27,07:49:17,17,11,1, 11.9,1,1, 5.127, 10610.539, 131.424, 52520.711 18/09/27,07:49:17,18,11,1, 11.9,1,1, 5.127, 10610.564, 131.460, 52520.702 18/09/27,07:49:17,19,11,1, 11.9,1,1, 5.127, 10610.560, 131.431, 52520.755 18/09/27,07:49:18,00,11,1, 11.8,1,1, 5.124, 10610.557, 131.431, 52520.755 18/09/27,07:49:18,01,11,1, 11.8,1,1, 5.124, 10610.574, 131.415, 52520.655 18/09/27,07:49:18,02,11,1, 11.8,1,1, 5.124, 10610.557, 131.427, 52520.708 18/09/27,07:49:18,03,11,1, 11.8,1,1, 5.124, 10610.571, 131.449, 52520.723 18/09/27,07:49:18,04,11,1, 11.8,1,1, 5.124, 10610.554, 131.429, 52520.727 18/09/27,07:49:18,05,11,1, 11.8,1,1, 5.124, 10610.562, 131.423, 52520.710 18/09/27,07:49:18,06,11,1, 11.8,1,1, 5.124, 10610.570, 131.442, 52520.713 18/09/27,07:49:18,07,11,1, 11.8,1,1, 5.124, 10610.585, 131.414, 52520.708 18/09/27,07:49:18,08,11,1, 11.8,1,1, 5.124, 10610.569, 131.416, 52520.710 18/09/27,07:49:18,09,11,1, 11.8,1,1, 5.124, 10610.551, 131.416, 52520.739 18/09/27,07:49:18,10,11,1, 11.8,1,1, 5.124, 10610.572, 131.442, 52520.789 18/09/27,07:49:18,11,11,1, 11.8,1,1, 5.124, 10610.603, 131.443, 52520.752 18/09/27,07:49:18,12,11,1, 11.8,1,1, 5.124, 10610.562, 131.430, 52520.665 18/09/27,07:49:18,13,11,1, 11.8,1,1, 5.124, 10610.580, 131.447, 52520.677 18/09/27,07:49:18,14,11,1, 11.8,1,1, 5.124, 10610.589, 131.445, 52520.710 18/09/27,07:49:18,15,11,1, 11.8,1,1, 5.124, 10610.594, 131.458, 52520.660 18/09/27,07:49:18,16,11,1, 11.8,1,1, 5.124, 10610.592, 131.443, 52520.830 18/09/27,07:49:18,17,11,1, 11.8,1,1, 5.124, 10610.601, 131.448, 52520.696 18/09/27,07:49:18,18,11,1, 11.8,1,1, 5.124, 10610.589, 131.443, 52520.759 18/09/27,07:49:18,19,11,1, 11.8,1,1, 5.124, 10610.602, 131.444, 52520.696 18/09/27,07:49:19,00,11,1, 11.9,1,1, 5.129, 10610.598, 131.444, 52520.696 18/09/27,07:49:19,01,11,1, 11.9,1,1, 5.129, 10610.603, 131.428, 52520.714 18/09/27,07:49:19,02,11,1, 11.9,1,1, 5.129, 10610.590, 131.436, 52520.708 18/09/27,07:49:19,03,11,1, 11.9,1,1, 5.129, 10610.616, 131.447, 52520.742 18/09/27,07:49:19,04,11,1, 11.9,1,1, 5.129, 10610.581, 131.420, 52520.743 18/09/27,07:49:19,05,11,1, 11.9,1,1, 5.129, 10610.588, 131.431, 52520.789 18/09/27,07:49:19,06,11,1, 11.9,1,1, 5.129, 10610.622, 131.415, 52520.791 18/09/27,07:49:19,07,11,1, 11.9,1,1, 5.129, 10610.636, 131.427, 52520.730 18/09/27,07:49:19,08,11,1, 11.9,1,1, 5.129, 10610.609, 131.399, 52520.560 18/09/27,07:49:19,09,11,1, 11.9,1,1, 5.129, 10610.602, 131.453, 52520.742 18/09/27,07:49:19,10,11,1, 11.9,1,1, 5.129, 10610.616, 131.397, 52520.753 18/09/27,07:49:19,11,11,1, 11.9,1,1, 5.129, 10610.613, 131.409, 52520.730 18/09/27,07:49:19,12,11,1, 11.9,1,1, 5.129, 10610.625, 131.413, 52520.752 18/09/27,07:49:19,13,11,1, 11.9,1,1, 5.129, 10610.626, 131.401, 52520.803 18/09/27,07:49:19,14,11,1, 11.9,1,1, 5.129, 10610.604, 131.397, 52520.743 18/09/27,07:49:19,15,11,1, 11.9,1,1, 5.129, 10610.611, 131.426, 52520.772 18/09/27,07:49:19,16,11,1, 11.9,1,1, 5.129, 10610.609, 131.435, 52520.698 18/09/27,07:49:19,17,11,1, 11.9,1,1, 5.129, 10610.603, 131.413, 52520.754 18/09/27,07:49:19,18,11,1, 11.9,1,1, 5.129, 10610.609, 131.432, 52520.735 18/09/27,07:49:19,19,11,1, 11.9,1,1, 5.129, 10610.632, 131.428, 52520.718 18/09/27,07:49:20,00,11,1, 11.9,1,1, 5.131, 10610.632, 131.428, 52520.718 18/09/27,07:49:20,01,11,1, 11.9,1,1, 5.131, 10610.624, 131.428, 52520.750 18/09/27,07:49:20,02,11,1, 11.9,1,1, 5.131, 10610.633, 131.420, 52520.679 18/09/27,07:49:20,03,11,1, 11.9,1,1, 5.131, 10610.617, 131.396, 52520.620 18/09/27,07:49:20,04,11,1, 11.9,1,1, 5.131, 10610.615, 131.414, 52520.706 18/09/27,07:49:20,05,11,1, 11.9,1,1, 5.131, 10610.613, 131.415, 52520.695 18/09/27,07:49:20,06,11,1, 11.9,1,1, 5.131, 10610.636, 131.381, 52520.665 18/09/27,07:49:20,07,11,1, 11.9,1,1, 5.131, 10610.626, 131.411, 52520.596 18/09/27,07:49:20,08,11,1, 11.9,1,1, 5.131, 10610.647, 131.406, 52520.609 18/09/27,07:49:20,09,11,1, 11.9,1,1, 5.131, 10610.627, 131.413, 52520.621 18/09/27,07:49:20,10,11,1, 11.9,1,1, 5.131, 10610.620, 131.357, 52520.618 18/09/27,07:49:20,11,11,1, 11.9,1,1, 5.131, 10610.626, 131.383, 52520.643 18/09/27,07:49:20,12,11,1, 11.9,1,1, 5.131, 10610.590, 131.359, 52520.682 18/09/27,07:49:20,13,11,1, 11.9,1,1, 5.131, 10610.641, 131.385, 52520.661 18/09/27,07:49:20,14,11,1, 11.9,1,1, 5.131, 10610.648, 131.372, 52520.623 18/09/27,07:49:20,15,11,1, 11.9,1,1, 5.131, 10610.635, 131.389, 52520.633 18/09/27,07:49:20,16,11,1, 11.9,1,1, 5.131, 10610.620, 131.411, 52520.719 18/09/27,07:49:20,17,11,1, 11.9,1,1, 5.131, 10610.608, 131.365, 52520.660 18/09/27,07:49:20,18,11,1, 11.9,1,1, 5.131, 10610.655, 131.408, 52520.703 18/09/27,07:49:20,19,11,1, 11.9,1,1, 5.131, 10610.634, 131.366, 52520.558 18/09/27,07:49:21,00,11,1, 11.8,1,1, 5.129, 10610.632, 131.366, 52520.558 18/09/27,07:49:21,01,11,1, 11.8,1,1, 5.129, 10610.643, 131.388, 52520.685 18/09/27,07:49:21,02,11,1, 11.8,1,1, 5.129, 10610.651, 131.342, 52520.581 18/09/27,07:49:21,03,11,1, 11.8,1,1, 5.129, 10610.672, 131.389, 52520.692 18/09/27,07:49:21,04,11,1, 11.8,1,1, 5.129, 10610.650, 131.345, 52520.587 18/09/27,07:49:21,05,11,1, 11.8,1,1, 5.129, 10610.625, 131.353, 52520.564 18/09/27,07:49:21,06,11,1, 11.8,1,1, 5.129, 10610.633, 131.374, 52520.562 18/09/27,07:49:21,07,11,1, 11.8,1,1, 5.129, 10610.649, 131.351, 52520.610 18/09/27,07:49:21,08,11,1, 11.8,1,1, 5.129, 10610.620, 131.382, 52520.686 18/09/27,07:49:21,09,11,1, 11.8,1,1, 5.129, 10610.629, 131.345, 52520.583 18/09/27,07:49:21,10,11,1, 11.8,1,1, 5.129, 10610.638, 131.369, 52520.669 18/09/27,07:49:21,11,11,1, 11.8,1,1, 5.129, 10610.627, 131.361, 52520.562 18/09/27,07:49:21,12,11,1, 11.8,1,1, 5.129, 10610.625, 131.364, 52520.676 18/09/27,07:49:21,13,11,1, 11.8,1,1, 5.129, 10610.627, 131.385, 52520.616 18/09/27,07:49:21,14,11,1, 11.8,1,1, 5.129, 10610.639, 131.332, 52520.640 18/09/27,07:49:21,15,11,1, 11.8,1,1, 5.129, 10610.648, 131.385, 52520.639 18/09/27,07:49:21,16,11,1, 11.8,1,1, 5.129, 10610.636, 131.358, 52520.652 18/09/27,07:49:21,17,11,1, 11.8,1,1, 5.129, 10610.642, 131.373, 52520.659 18/09/27,07:49:21,18,11,1, 11.8,1,1, 5.129, 10610.642, 131.387, 52520.683 18/09/27,07:49:21,19,11,1, 11.8,1,1, 5.129, 10610.625, 131.349, 52520.664 18/09/27,07:49:22,00,12,1, 11.8,1,1, 5.129, 10610.623, 131.349, 52520.664 18/09/27,07:49:22,01,12,1, 11.8,1,1, 5.129, 10610.627, 131.344, 52520.655 18/09/27,07:49:22,02,12,1, 11.8,1,1, 5.129, 10610.652, 131.381, 52520.600 18/09/27,07:49:22,03,12,1, 11.8,1,1, 5.129, 10610.637, 131.385, 52520.626 18/09/27,07:49:22,04,12,1, 11.8,1,1, 5.129, 10610.653, 131.336, 52520.596 18/09/27,07:49:22,05,12,1, 11.8,1,1, 5.129, 10610.636, 131.389, 52520.648 18/09/27,07:49:22,06,12,1, 11.8,1,1, 5.129, 10610.620, 131.322, 52520.601 18/09/27,07:49:22,07,12,1, 11.8,1,1, 5.129, 10610.636, 131.344, 52520.688 18/09/27,07:49:22,08,12,1, 11.8,1,1, 5.129, 10610.657, 131.336, 52520.676 18/09/27,07:49:22,09,12,1, 11.8,1,1, 5.129, 10610.669, 131.325, 52520.564 18/09/27,07:49:22,10,12,1, 11.8,1,1, 5.129, 10610.677, 131.367, 52520.646 18/09/27,07:49:22,11,12,1, 11.8,1,1, 5.129, 10610.630, 131.321, 52520.651 18/09/27,07:49:22,12,12,1, 11.8,1,1, 5.129, 10610.665, 131.369, 52520.725 18/09/27,07:49:22,13,12,1, 11.8,1,1, 5.129, 10610.664, 131.306, 52520.643 18/09/27,07:49:22,14,12,1, 11.8,1,1, 5.129, 10610.671, 131.341, 52520.653 18/09/27,07:49:22,15,12,1, 11.8,1,1, 5.129, 10610.667, 131.356, 52520.700 18/09/27,07:49:22,16,12,1, 11.8,1,1, 5.129, 10610.675, 131.296, 52520.628 18/09/27,07:49:22,17,12,1, 11.8,1,1, 5.129, 10610.663, 131.334, 52520.616 18/09/27,07:49:22,18,12,1, 11.8,1,1, 5.129, 10610.647, 131.313, 52520.655 18/09/27,07:49:22,19,12,1, 11.8,1,1, 5.129, 10610.688, 131.342, 52520.767 18/09/27,07:49:23,00,12,1, 11.9,1,1, 5.126, 10610.682, 131.342, 52520.767 18/09/27,07:49:23,01,12,1, 11.9,1,1, 5.126, 10610.670, 131.311, 52520.638 18/09/27,07:49:23,02,12,1, 11.9,1,1, 5.126, 10610.683, 131.349, 52520.682 18/09/27,07:49:23,03,12,1, 11.9,1,1, 5.126, 10610.663, 131.299, 52520.605 18/09/27,07:49:23,04,12,1, 11.9,1,1, 5.126, 10610.689, 131.331, 52520.658 18/09/27,07:49:23,05,12,1, 11.9,1,1, 5.126, 10610.688, 131.332, 52520.672 18/09/27,07:49:23,06,12,1, 11.9,1,1, 5.126, 10610.675, 131.312, 52520.706 18/09/27,07:49:23,07,12,1, 11.9,1,1, 5.126, 10610.651, 131.326, 52520.643 18/09/27,07:49:23,08,12,1, 11.9,1,1, 5.126, 10610.684, 131.297, 52520.658 18/09/27,07:49:23,09,12,1, 11.9,1,1, 5.126, 10610.665, 131.342, 52520.666 18/09/27,07:49:23,10,12,1, 11.9,1,1, 5.126, 10610.674, 131.292, 52520.681 18/09/27,07:49:23,11,12,1, 11.9,1,1, 5.126, 10610.689, 131.318, 52520.653 18/09/27,07:49:23,12,12,1, 11.9,1,1, 5.126, 10610.659, 131.295, 52520.607 18/09/27,07:49:23,13,12,1, 11.9,1,1, 5.126, 10610.664, 131.301, 52520.541 18/09/27,07:49:23,14,12,1, 11.9,1,1, 5.126, 10610.674, 131.308, 52520.585 18/09/27,07:49:23,15,12,1, 11.9,1,1, 5.126, 10610.666, 131.302, 52520.740 18/09/27,07:49:23,16,12,1, 11.9,1,1, 5.126, 10610.676, 131.327, 52520.723 18/09/27,07:49:23,17,12,1, 11.9,1,1, 5.126, 10610.678, 131.296, 52520.661 18/09/27,07:49:23,18,12,1, 11.9,1,1, 5.126, 10610.694, 131.269, 52520.608 18/09/27,07:49:23,19,12,1, 11.9,1,1, 5.126, 10610.696, 131.283, 52520.684 18/09/27,07:49:24,00,11,1, 11.8,1,1, 5.128, 10610.690, 131.283, 52520.684 18/09/27,07:49:24,01,11,1, 11.8,1,1, 5.128, 10610.666, 131.305, 52520.707 18/09/27,07:49:24,02,11,1, 11.8,1,1, 5.128, 10610.671, 131.292, 52520.747 18/09/27,07:49:24,03,11,1, 11.8,1,1, 5.128, 10610.681, 131.278, 52520.688 18/09/27,07:49:24,04,11,1, 11.8,1,1, 5.128, 10610.687, 131.266, 52520.584 18/09/27,07:49:24,05,11,1, 11.8,1,1, 5.128, 10610.678, 131.264, 52520.652 18/09/27,07:49:24,06,11,1, 11.8,1,1, 5.128, 10610.707, 131.288, 52520.684 18/09/27,07:49:24,07,11,1, 11.8,1,1, 5.128, 10610.668, 131.268, 52520.605 18/09/27,07:49:24,08,11,1, 11.8,1,1, 5.128, 10610.697, 131.286, 52520.581 18/09/27,07:49:24,09,11,1, 11.8,1,1, 5.128, 10610.683, 131.256, 52520.612 18/09/27,07:49:24,10,11,1, 11.8,1,1, 5.128, 10610.680, 131.211, 52520.621 18/09/27,07:49:24,11,11,1, 11.8,1,1, 5.128, 10610.713, 131.276, 52520.605 18/09/27,07:49:24,12,11,1, 11.8,1,1, 5.128, 10610.673, 131.223, 52520.583 18/09/27,07:49:24,13,11,1, 11.8,1,1, 5.128, 10610.689, 131.265, 52520.663 18/09/27,07:49:24,14,11,1, 11.8,1,1, 5.128, 10610.673, 131.242, 52520.627 18/09/27,07:49:24,15,11,1, 11.8,1,1, 5.128, 10610.694, 131.232, 52520.621 18/09/27,07:49:24,16,11,1, 11.8,1,1, 5.128, 10610.693, 131.248, 52520.606 18/09/27,07:49:24,17,11,1, 11.8,1,1, 5.128, 10610.658, 131.224, 52520.584 18/09/27,07:49:24,18,11,1, 11.8,1,1, 5.128, 10610.692, 131.248, 52520.657 18/09/27,07:49:24,19,11,1, 11.8,1,1, 5.128, 10610.690, 131.240, 52520.687 18/09/27,07:49:25,00,11,1, 11.9,1,1, 5.127, 10610.682, 131.240, 52520.687 18/09/27,07:49:25,01,11,1, 11.9,1,1, 5.127, 10610.712, 131.232, 52520.648 18/09/27,07:49:25,02,11,1, 11.9,1,1, 5.127, 10610.708, 131.238, 52520.717 18/09/27,07:49:25,03,11,1, 11.9,1,1, 5.127, 10610.718, 131.256, 52520.687 18/09/27,07:49:25,04,11,1, 11.9,1,1, 5.127, 10610.703, 131.242, 52520.640 18/09/27,07:49:25,05,11,1, 11.9,1,1, 5.127, 10610.705, 131.253, 52520.690 18/09/27,07:49:25,06,11,1, 11.9,1,1, 5.127, 10610.707, 131.214, 52520.676 18/09/27,07:49:25,07,11,1, 11.9,1,1, 5.127, 10610.714, 131.234, 52520.581 18/09/27,07:49:25,08,11,1, 11.9,1,1, 5.127, 10610.709, 131.254, 52520.618 18/09/27,07:49:25,09,11,1, 11.9,1,1, 5.127, 10610.688, 131.198, 52520.634 18/09/27,07:49:25,10,11,1, 11.9,1,1, 5.127, 10610.692, 131.241, 52520.628 18/09/27,07:49:25,11,11,1, 11.9,1,1, 5.127, 10610.697, 131.246, 52520.664 18/09/27,07:49:25,12,11,1, 11.9,1,1, 5.127, 10610.720, 131.233, 52520.686 18/09/27,07:49:25,13,11,1, 11.9,1,1, 5.127, 10610.718, 131.252, 52520.739 18/09/27,07:49:25,14,11,1, 11.9,1,1, 5.127, 10610.743, 131.197, 52520.656 18/09/27,07:49:25,15,11,1, 11.9,1,1, 5.127, 10610.737, 131.261, 52520.681 18/09/27,07:49:25,16,11,1, 11.9,1,1, 5.127, 10610.704, 131.210, 52520.659 18/09/27,07:49:25,17,11,1, 11.9,1,1, 5.127, 10610.734, 131.241, 52520.661 18/09/27,07:49:25,18,11,1, 11.9,1,1, 5.127, 10610.720, 131.240, 52520.868 18/09/27,07:49:25,19,11,1, 11.9,1,1, 5.127, 10610.729, 131.210, 52520.622 18/09/27,07:49:26,00,11,1, 11.9,1,1, 5.125, 10610.723, 131.210, 52520.622 18/09/27,07:49:26,01,11,1, 11.9,1,1, 5.125, 10610.759, 131.192, 52520.640 18/09/27,07:49:26,02,11,1, 11.9,1,1, 5.125, 10610.767, 131.232, 52520.711 18/09/27,07:49:26,03,11,1, 11.9,1,1, 5.125, 10610.723, 131.213, 52520.594 18/09/27,07:49:26,04,11,1, 11.9,1,1, 5.125, 10610.740, 131.255, 52520.645 18/09/27,07:49:26,05,11,1, 11.9,1,1, 5.125, 10610.731, 131.247, 52520.721 18/09/27,07:49:26,06,11,1, 11.9,1,1, 5.125, 10610.715, 131.196, 52520.543 18/09/27,07:49:26,07,11,1, 11.9,1,1, 5.125, 10610.750, 131.256, 52520.634 18/09/27,07:49:26,08,11,1, 11.9,1,1, 5.125, 10610.732, 131.221, 52520.632 18/09/27,07:49:26,09,11,1, 11.9,1,1, 5.125, 10610.731, 131.214, 52520.620 18/09/27,07:49:26,10,11,1, 11.9,1,1, 5.125, 10610.758, 131.236, 52520.587 18/09/27,07:49:26,11,11,1, 11.9,1,1, 5.125, 10610.737, 131.205, 52520.612 18/09/27,07:49:26,12,11,1, 11.9,1,1, 5.125, 10610.710, 131.251, 52520.682 18/09/27,07:49:26,13,11,1, 11.9,1,1, 5.125, 10610.744, 131.203, 52520.683 18/09/27,07:49:26,14,11,1, 11.9,1,1, 5.125, 10610.771, 131.226, 52520.670 18/09/27,07:49:26,15,11,1, 11.9,1,1, 5.125, 10610.720, 131.183, 52520.588 18/09/27,07:49:26,16,11,1, 11.9,1,1, 5.125, 10610.748, 131.215, 52520.660 18/09/27,07:49:26,17,11,1, 11.9,1,1, 5.125, 10610.730, 131.244, 52520.635 18/09/27,07:49:26,18,11,1, 11.9,1,1, 5.125, 10610.742, 131.184, 52520.609 18/09/27,07:49:26,19,11,1, 11.9,1,1, 5.125, 10610.755, 131.235, 52520.656 18/09/27,07:49:27,00,11,1, 11.8,1,1, 5.125, 10610.749, 131.235, 52520.656 18/09/27,07:49:27,01,11,1, 11.8,1,1, 5.125, 10610.774, 131.198, 52520.658 18/09/27,07:49:27,02,11,1, 11.8,1,1, 5.125, 10610.771, 131.206, 52520.678 18/09/27,07:49:27,03,11,1, 11.8,1,1, 5.125, 10610.724, 131.171, 52520.622 18/09/27,07:49:27,04,11,1, 11.8,1,1, 5.125, 10610.764, 131.217, 52520.588 18/09/27,07:49:27,05,11,1, 11.8,1,1, 5.125, 10610.760, 131.194, 52520.559 18/09/27,07:49:27,06,11,1, 11.8,1,1, 5.125, 10610.738, 131.214, 52520.612 18/09/27,07:49:27,07,11,1, 11.8,1,1, 5.125, 10610.753, 131.192, 52520.582 18/09/27,07:49:27,08,11,1, 11.8,1,1, 5.125, 10610.742, 131.171, 52520.644 18/09/27,07:49:27,09,11,1, 11.8,1,1, 5.125, 10610.747, 131.242, 52520.587 18/09/27,07:49:27,10,11,1, 11.8,1,1, 5.125, 10610.727, 131.184, 52520.562 18/09/27,07:49:27,11,11,1, 11.8,1,1, 5.125, 10610.796, 131.230, 52520.610 18/09/27,07:49:27,12,11,1, 11.8,1,1, 5.125, 10610.757, 131.186, 52520.618 18/09/27,07:49:27,13,11,1, 11.8,1,1, 5.125, 10610.763, 131.185, 52520.701 18/09/27,07:49:27,14,11,1, 11.8,1,1, 5.125, 10610.757, 131.185, 52520.692 18/09/27,07:49:27,15,11,1, 11.8,1,1, 5.125, 10610.726, 131.188, 52520.652 18/09/27,07:49:27,16,11,1, 11.8,1,1, 5.125, 10610.793, 131.191, 52520.620 18/09/27,07:49:27,17,11,1, 11.8,1,1, 5.125, 10610.758, 131.173, 52520.662 18/09/27,07:49:27,18,11,1, 11.8,1,1, 5.125, 10610.770, 131.178, 52520.671 18/09/27,07:49:27,19,11,1, 11.8,1,1, 5.125, 10610.746, 131.175, 52520.644 18/09/27,07:49:28,00,11,1, 11.9,1,1, 5.130, 10610.740, 131.175, 52520.644 18/09/27,07:49:28,01,11,1, 11.9,1,1, 5.130, 10610.775, 131.207, 52520.709 18/09/27,07:49:28,02,11,1, 11.9,1,1, 5.130, 10610.736, 131.186, 52520.639 18/09/27,07:49:28,03,11,1, 11.9,1,1, 5.130, 10610.777, 131.224, 52520.693 18/09/27,07:49:28,04,11,1, 11.9,1,1, 5.130, 10610.778, 131.177, 52520.645 18/09/27,07:49:28,05,11,1, 11.9,1,1, 5.130, 10610.781, 131.175, 52520.616 18/09/27,07:49:28,06,11,1, 11.9,1,1, 5.130, 10610.772, 131.213, 52520.612 18/09/27,07:49:28,07,11,1, 11.9,1,1, 5.130, 10610.755, 131.167, 52520.616 18/09/27,07:49:28,08,11,1, 11.9,1,1, 5.130, 10610.775, 131.225, 52520.709 18/09/27,07:49:28,09,11,1, 11.9,1,1, 5.130, 10610.757, 131.192, 52520.675 18/09/27,07:49:28,10,11,1, 11.9,1,1, 5.130, 10610.752, 131.177, 52520.660 18/09/27,07:49:28,11,11,1, 11.9,1,1, 5.130, 10610.729, 131.185, 52520.738 18/09/27,07:49:28,12,11,1, 11.9,1,1, 5.130, 10610.767, 131.165, 52520.567 18/09/27,07:49:28,13,11,1, 11.9,1,1, 5.130, 10610.763, 131.200, 52520.538 18/09/27,07:49:28,14,11,1, 11.9,1,1, 5.130, 10610.756, 131.171, 52520.594 18/09/27,07:49:28,15,11,1, 11.9,1,1, 5.130, 10610.774, 131.182, 52520.679 18/09/27,07:49:28,16,11,1, 11.9,1,1, 5.130, 10610.738, 131.191, 52520.617 18/09/27,07:49:28,17,11,1, 11.9,1,1, 5.130, 10610.761, 131.167, 52520.588 18/09/27,07:49:28,18,11,1, 11.9,1,1, 5.130, 10610.763, 131.177, 52520.536 18/09/27,07:49:28,19,11,1, 11.9,1,1, 5.130, 10610.772, 131.141, 52520.611 18/09/27,07:49:29,00,11,1, 11.9,1,1, 5.124, 10610.765, 131.141, 52520.611 18/09/27,07:49:29,01,11,1, 11.9,1,1, 5.124, 10610.754, 131.153, 52520.613 18/09/27,07:49:29,02,11,1, 11.9,1,1, 5.124, 10610.757, 131.169, 52520.586 18/09/27,07:49:29,03,11,1, 11.9,1,1, 5.124, 10610.783, 131.169, 52520.624 18/09/27,07:49:29,04,11,1, 11.9,1,1, 5.124, 10610.776, 131.142, 52520.591 18/09/27,07:49:29,05,11,1, 11.9,1,1, 5.124, 10610.777, 131.200, 52520.699 18/09/27,07:49:29,06,11,1, 11.9,1,1, 5.124, 10610.787, 131.160, 52520.599 18/09/27,07:49:29,07,11,1, 11.9,1,1, 5.124, 10610.763, 131.158, 52520.688 18/09/27,07:49:29,08,11,1, 11.9,1,1, 5.124, 10610.770, 131.155, 52520.558 18/09/27,07:49:29,09,11,1, 11.9,1,1, 5.124, 10610.789, 131.154, 52520.674 18/09/27,07:49:29,10,11,1, 11.9,1,1, 5.124, 10610.797, 131.191, 52520.625 18/09/27,07:49:29,11,11,1, 11.9,1,1, 5.124, 10610.802, 131.155, 52520.595 18/09/27,07:49:29,12,11,1, 11.9,1,1, 5.124, 10610.790, 131.180, 52520.655 18/09/27,07:49:29,13,11,1, 11.9,1,1, 5.124, 10610.773, 131.121, 52520.615 18/09/27,07:49:29,14,11,1, 11.9,1,1, 5.124, 10610.790, 131.138, 52520.595 18/09/27,07:49:29,15,11,1, 11.9,1,1, 5.124, 10610.779, 131.174, 52520.629 18/09/27,07:49:29,16,11,1, 11.9,1,1, 5.124, 10610.778, 131.152, 52520.639 18/09/27,07:49:29,17,11,1, 11.9,1,1, 5.124, 10610.782, 131.182, 52520.642 18/09/27,07:49:29,18,11,1, 11.9,1,1, 5.124, 10610.756, 131.138, 52520.578 18/09/27,07:49:29,19,11,1, 11.9,1,1, 5.124, 10610.788, 131.156, 52520.698 18/09/27,07:49:30,00,10,1, 11.8,1,1, 5.125, 10610.782, 131.156, 52520.698 18/09/27,07:49:30,01,10,1, 11.8,1,1, 5.125, 10610.793, 131.143, 52520.625 18/09/27,07:49:30,02,10,1, 11.8,1,1, 5.125, 10610.786, 131.184, 52520.636 18/09/27,07:49:30,03,10,1, 11.8,1,1, 5.125, 10610.766, 131.151, 52520.610 18/09/27,07:49:30,04,10,1, 11.8,1,1, 5.125, 10610.826, 131.167, 52520.564 18/09/27,07:49:30,05,10,1, 11.8,1,1, 5.125, 10610.799, 131.148, 52520.614 18/09/27,07:49:30,06,10,1, 11.8,1,1, 5.125, 10610.782, 131.165, 52520.577 18/09/27,07:49:30,07,10,1, 11.8,1,1, 5.125, 10610.824, 131.158, 52520.572 18/09/27,07:49:30,08,10,1, 11.8,1,1, 5.125, 10610.800, 131.140, 52520.628 18/09/27,07:49:30,09,10,1, 11.8,1,1, 5.125, 10610.791, 131.164, 52520.582 18/09/27,07:49:30,10,10,1, 11.8,1,1, 5.125, 10610.797, 131.111, 52520.552 18/09/27,07:49:30,11,10,1, 11.8,1,1, 5.125, 10610.794, 131.146, 52520.616 18/09/27,07:49:30,12,10,1, 11.8,1,1, 5.125, 10610.771, 131.135, 52520.638 18/09/27,07:49:30,13,10,1, 11.8,1,1, 5.125, 10610.794, 131.120, 52520.620 18/09/27,07:49:30,14,10,1, 11.8,1,1, 5.125, 10610.831, 131.173, 52520.621 18/09/27,07:49:30,15,10,1, 11.8,1,1, 5.125, 10610.771, 131.145, 52520.634 18/09/27,07:49:30,16,10,1, 11.8,1,1, 5.125, 10610.835, 131.169, 52520.582 18/09/27,07:49:30,17,10,1, 11.8,1,1, 5.125, 10610.812, 131.142, 52520.560 18/09/27,07:49:30,18,10,1, 11.8,1,1, 5.125, 10610.820, 131.118, 52520.571 18/09/27,07:49:30,19,10,1, 11.8,1,1, 5.125, 10610.824, 131.154, 52520.542 18/09/27,07:49:31,00,10,1, 11.9,1,1, 5.128, 10610.824, 131.154, 52520.542 18/09/27,07:49:31,01,10,1, 11.9,1,1, 5.128, 10610.843, 131.187, 52520.683 18/09/27,07:49:31,02,10,1, 11.9,1,1, 5.128, 10610.812, 131.141, 52520.588 18/09/27,07:49:31,03,10,1, 11.9,1,1, 5.128, 10610.809, 131.143, 52520.545 18/09/27,07:49:31,04,10,1, 11.9,1,1, 5.128, 10610.827, 131.135, 52520.524 18/09/27,07:49:31,05,10,1, 11.9,1,1, 5.128, 10610.825, 131.121, 52520.577 18/09/27,07:49:31,06,10,1, 11.9,1,1, 5.128, 10610.840, 131.156, 52520.668 18/09/27,07:49:31,07,10,1, 11.9,1,1, 5.128, 10610.808, 131.110, 52520.620 18/09/27,07:49:31,08,10,1, 11.9,1,1, 5.128, 10610.857, 131.155, 52520.623 18/09/27,07:49:31,09,10,1, 11.9,1,1, 5.128, 10610.835, 131.140, 52520.578 18/09/27,07:49:31,10,10,1, 11.9,1,1, 5.128, 10610.817, 131.151, 52520.577 18/09/27,07:49:31,11,10,1, 11.9,1,1, 5.128, 10610.842, 131.154, 52520.596 18/09/27,07:49:31,12,10,1, 11.9,1,1, 5.128, 10610.816, 131.130, 52520.645 18/09/27,07:49:31,13,10,1, 11.9,1,1, 5.128, 10610.821, 131.178, 52520.672 18/09/27,07:49:31,14,10,1, 11.9,1,1, 5.128, 10610.838, 131.135, 52520.616 18/09/27,07:49:31,15,10,1, 11.9,1,1, 5.128, 10610.861, 131.138, 52520.588 18/09/27,07:49:31,16,10,1, 11.9,1,1, 5.128, 10610.847, 131.154, 52520.546 18/09/27,07:49:31,17,10,1, 11.9,1,1, 5.128, 10610.849, 131.127, 52520.590 18/09/27,07:49:31,18,10,1, 11.9,1,1, 5.128, 10610.872, 131.167, 52520.683 18/09/27,07:49:31,19,10,1, 11.9,1,1, 5.128, 10610.844, 131.144, 52520.574 18/09/27,07:49:32,00,11,1, 11.9,1,1, 5.127, 10610.840, 131.144, 52520.574 18/09/27,07:49:32,01,11,1, 11.9,1,1, 5.127, 10610.867, 131.125, 52520.572 18/09/27,07:49:32,02,11,1, 11.9,1,1, 5.127, 10610.868, 131.133, 52520.595 18/09/27,07:49:32,03,11,1, 11.9,1,1, 5.127, 10610.863, 131.177, 52520.615 18/09/27,07:49:32,04,11,1, 11.9,1,1, 5.127, 10610.864, 131.110, 52520.585 18/09/27,07:49:32,05,11,1, 11.9,1,1, 5.127, 10610.879, 131.133, 52520.567 18/09/27,07:49:32,06,11,1, 11.9,1,1, 5.127, 10610.860, 131.103, 52520.536 18/09/27,07:49:32,07,11,1, 11.9,1,1, 5.127, 10610.885, 131.123, 52520.639 18/09/27,07:49:32,08,11,1, 11.9,1,1, 5.127, 10610.873, 131.145, 52520.660 18/09/27,07:49:32,09,11,1, 11.9,1,1, 5.127, 10610.866, 131.066, 52520.576 18/09/27,07:49:32,10,11,1, 11.9,1,1, 5.127, 10610.883, 131.156, 52520.566 18/09/27,07:49:32,11,11,1, 11.9,1,1, 5.127, 10610.884, 131.089, 52520.590 18/09/27,07:49:32,12,11,1, 11.9,1,1, 5.127, 10610.895, 131.135, 52520.561 18/09/27,07:49:32,13,11,1, 11.9,1,1, 5.127, 10610.908, 131.122, 52520.531 18/09/27,07:49:32,14,11,1, 11.9,1,1, 5.127, 10610.881, 131.110, 52520.547 18/09/27,07:49:32,15,11,1, 11.9,1,1, 5.127, 10610.897, 131.130, 52520.621 18/09/27,07:49:32,16,11,1, 11.9,1,1, 5.127, 10610.899, 131.084, 52520.517 18/09/27,07:49:32,17,11,1, 11.9,1,1, 5.127, 10610.922, 131.126, 52520.590 18/09/27,07:49:32,18,11,1, 11.9,1,1, 5.127, 10610.878, 131.095, 52520.611 18/09/27,07:49:32,19,11,1, 11.9,1,1, 5.127, 10610.927, 131.109, 52520.595 18/09/27,07:49:33,00,10,1, 11.9,1,1, 5.129, 10610.924, 131.109, 52520.595 18/09/27,07:49:33,01,10,1, 11.9,1,1, 5.129, 10610.906, 131.070, 52520.581 18/09/27,07:49:33,02,10,1, 11.9,1,1, 5.129, 10610.926, 131.106, 52520.519 18/09/27,07:49:33,03,10,1, 11.9,1,1, 5.129, 10610.910, 131.072, 52520.597 18/09/27,07:49:33,04,10,1, 11.9,1,1, 5.129, 10610.922, 131.116, 52520.544 18/09/27,07:49:33,05,10,1, 11.9,1,1, 5.129, 10610.939, 131.094, 52520.546 18/09/27,07:49:33,06,10,1, 11.9,1,1, 5.129, 10610.940, 131.093, 52520.570 18/09/27,07:49:33,07,10,1, 11.9,1,1, 5.129, 10610.935, 131.093, 52520.543 18/09/27,07:49:33,08,10,1, 11.9,1,1, 5.129, 10610.931, 131.051, 52520.552 18/09/27,07:49:33,09,10,1, 11.9,1,1, 5.129, 10610.939, 131.110, 52520.572 18/09/27,07:49:33,10,10,1, 11.9,1,1, 5.129, 10610.917, 131.069, 52520.586 18/09/27,07:49:33,11,10,1, 11.9,1,1, 5.129, 10610.929, 131.086, 52520.562 18/09/27,07:49:33,12,10,1, 11.9,1,1, 5.129, 10610.912, 131.097, 52520.565 18/09/27,07:49:33,13,10,1, 11.9,1,1, 5.129, 10610.940, 131.076, 52520.617 18/09/27,07:49:33,14,10,1, 11.9,1,1, 5.129, 10610.954, 131.091, 52520.560 18/09/27,07:49:33,15,10,1, 11.9,1,1, 5.129, 10610.928, 131.059, 52520.530 18/09/27,07:49:33,16,10,1, 11.9,1,1, 5.129, 10610.930, 131.081, 52520.512 18/09/27,07:49:33,17,10,1, 11.9,1,1, 5.129, 10610.953, 131.069, 52520.511 18/09/27,07:49:33,18,10,1, 11.9,1,1, 5.129, 10610.957, 131.085, 52520.550 18/09/27,07:49:33,19,10,1, 11.9,1,1, 5.129, 10610.961, 131.093, 52520.560 18/09/27,07:49:34,00,11,1, 11.9,1,1, 5.128, 10610.957, 131.093, 52520.560 18/09/27,07:49:34,01,11,1, 11.9,1,1, 5.128, 10610.970, 131.108, 52520.600 18/09/27,07:49:34,02,11,1, 11.9,1,1, 5.128, 10610.953, 131.075, 52520.576 18/09/27,07:49:34,03,11,1, 11.9,1,1, 5.128, 10610.931, 131.090, 52520.556 18/09/27,07:49:34,04,11,1, 11.9,1,1, 5.128, 10610.964, 131.063, 52520.560 18/09/27,07:49:34,05,11,1, 11.9,1,1, 5.128, 10610.957, 131.034, 52520.630 18/09/27,07:49:34,06,11,1, 11.9,1,1, 5.128, 10610.955, 131.102, 52520.525 18/09/27,07:49:34,07,11,1, 11.9,1,1, 5.128, 10610.940, 131.067, 52520.555 18/09/27,07:49:34,08,11,1, 11.9,1,1, 5.128, 10610.975, 131.076, 52520.525 18/09/27,07:49:34,09,11,1, 11.9,1,1, 5.128, 10610.981, 131.083, 52520.591 18/09/27,07:49:34,10,11,1, 11.9,1,1, 5.128, 10610.985, 131.070, 52520.542 18/09/27,07:49:34,11,11,1, 11.9,1,1, 5.128, 10610.966, 131.082, 52520.581 18/09/27,07:49:34,12,11,1, 11.9,1,1, 5.128, 10610.989, 131.045, 52520.497 18/09/27,07:49:34,13,11,1, 11.9,1,1, 5.128, 10610.993, 131.098, 52520.572 18/09/27,07:49:34,14,11,1, 11.9,1,1, 5.128, 10610.991, 131.060, 52520.577 18/09/27,07:49:34,15,11,1, 11.9,1,1, 5.128, 10610.965, 131.086, 52520.592 18/09/27,07:49:34,16,11,1, 11.9,1,1, 5.128, 10610.982, 131.069, 52520.555 18/09/27,07:49:34,17,11,1, 11.9,1,1, 5.128, 10611.004, 131.072, 52520.517 18/09/27,07:49:34,18,11,1, 11.9,1,1, 5.128, 10610.996, 131.108, 52520.487 18/09/27,07:49:34,19,11,1, 11.9,1,1, 5.128, 10610.984, 131.055, 52520.497 18/09/27,07:49:35,00,10,1, 11.8,1,1, 5.125, 10610.982, 131.055, 52520.497 18/09/27,07:49:35,01,10,1, 11.8,1,1, 5.125, 10610.987, 131.055, 52520.553 18/09/27,07:49:35,02,10,1, 11.8,1,1, 5.125, 10610.970, 131.092, 52520.555 18/09/27,07:49:35,03,10,1, 11.8,1,1, 5.125, 10610.989, 131.052, 52520.577 18/09/27,07:49:35,04,10,1, 11.8,1,1, 5.125, 10610.986, 131.028, 52520.548 18/09/27,07:49:35,05,10,1, 11.8,1,1, 5.125, 10611.007, 131.090, 52520.461 18/09/27,07:49:35,06,10,1, 11.8,1,1, 5.125, 10610.991, 131.071, 52520.419 18/09/27,07:49:35,07,10,1, 11.8,1,1, 5.125, 10611.026, 131.055, 52520.464 18/09/27,07:49:35,08,10,1, 11.8,1,1, 5.125, 10611.012, 131.071, 52520.592 18/09/27,07:49:35,09,10,1, 11.8,1,1, 5.125, 10610.998, 131.043, 52520.677 18/09/27,07:49:35,10,10,1, 11.8,1,1, 5.125, 10611.059, 131.074, 52520.487 18/09/27,07:49:35,11,10,1, 11.8,1,1, 5.125, 10611.020, 131.039, 52520.442 18/09/27,07:49:35,12,10,1, 11.8,1,1, 5.125, 10611.055, 131.050, 52520.508 18/09/27,07:49:35,13,10,1, 11.8,1,1, 5.125, 10611.028, 131.032, 52520.477 18/09/27,07:49:35,14,10,1, 11.8,1,1, 5.125, 10611.015, 131.031, 52520.553 18/09/27,07:49:35,15,10,1, 11.8,1,1, 5.125, 10611.052, 131.068, 52520.533 18/09/27,07:49:35,16,10,1, 11.8,1,1, 5.125, 10611.040, 131.004, 52520.558 18/09/27,07:49:35,17,10,1, 11.8,1,1, 5.125, 10611.037, 131.074, 52520.549 18/09/27,07:49:35,18,10,1, 11.8,1,1, 5.125, 10611.037, 131.028, 52520.465 18/09/27,07:49:35,19,10,1, 11.8,1,1, 5.125, 10611.039, 131.047, 52520.574 18/09/27,07:49:36,00,10,1, 11.9,1,1, 5.127, 10611.032, 131.047, 52520.574 18/09/27,07:49:36,01,10,1, 11.9,1,1, 5.127, 10611.029, 131.035, 52520.475 18/09/27,07:49:36,02,10,1, 11.9,1,1, 5.127, 10611.047, 131.062, 52520.533 18/09/27,07:49:36,03,10,1, 11.9,1,1, 5.127, 10611.048, 131.035, 52520.499 18/09/27,07:49:36,04,10,1, 11.9,1,1, 5.127, 10611.053, 131.051, 52520.552 18/09/27,07:49:36,05,10,1, 11.9,1,1, 5.127, 10611.059, 131.054, 52520.551 18/09/27,07:49:36,06,10,1, 11.9,1,1, 5.127, 10611.052, 131.026, 52520.504 18/09/27,07:49:36,07,10,1, 11.9,1,1, 5.127, 10611.088, 131.077, 52520.535 18/09/27,07:49:36,08,10,1, 11.9,1,1, 5.127, 10611.049, 131.041, 52520.463 18/09/27,07:49:36,09,10,1, 11.9,1,1, 5.127, 10611.079, 131.076, 52520.485 18/09/27,07:49:36,10,10,1, 11.9,1,1, 5.127, 10611.075, 131.026, 52520.490 18/09/27,07:49:36,11,10,1, 11.9,1,1, 5.127, 10611.094, 131.046, 52520.503 18/09/27,07:49:36,12,10,1, 11.9,1,1, 5.127, 10611.090, 131.044, 52520.483 18/09/27,07:49:36,13,10,1, 11.9,1,1, 5.127, 10611.091, 131.028, 52520.502 18/09/27,07:49:36,14,10,1, 11.9,1,1, 5.127, 10611.082, 131.042, 52520.505 18/09/27,07:49:36,15,10,1, 11.9,1,1, 5.127, 10611.064, 131.027, 52520.497 18/09/27,07:49:36,16,10,1, 11.9,1,1, 5.127, 10611.102, 131.048, 52520.547 18/09/27,07:49:36,17,10,1, 11.9,1,1, 5.127, 10611.083, 131.047, 52520.484 18/09/27,07:49:36,18,10,1, 11.9,1,1, 5.127, 10611.120, 131.035, 52520.519 18/09/27,07:49:36,19,10,1, 11.9,1,1, 5.127, 10611.101, 131.061, 52520.521 18/09/27,07:49:37,00,10,1, 11.9,1,1, 5.128, 10611.099, 131.061, 52520.521 18/09/27,07:49:37,01,10,1, 11.9,1,1, 5.128, 10611.112, 131.082, 52520.590 18/09/27,07:49:37,02,10,1, 11.9,1,1, 5.128, 10611.131, 131.028, 52520.511 18/09/27,07:49:37,03,10,1, 11.9,1,1, 5.128, 10611.115, 131.028, 52520.467 18/09/27,07:49:37,04,10,1, 11.9,1,1, 5.128, 10611.127, 131.041, 52520.415 18/09/27,07:49:37,05,10,1, 11.9,1,1, 5.128, 10611.096, 131.027, 52520.489 18/09/27,07:49:37,06,10,1, 11.9,1,1, 5.128, 10611.120, 131.070, 52520.496 18/09/27,07:49:37,07,10,1, 11.9,1,1, 5.128, 10611.105, 131.041, 52520.379 18/09/27,07:49:37,08,10,1, 11.9,1,1, 5.128, 10611.115, 131.046, 52520.460 18/09/27,07:49:37,09,10,1, 11.9,1,1, 5.128, 10611.159, 131.031, 52520.433 18/09/27,07:49:37,10,10,1, 11.9,1,1, 5.128, 10611.120, 131.008, 52520.461 18/09/27,07:49:37,11,10,1, 11.9,1,1, 5.128, 10611.156, 131.068, 52520.461 18/09/27,07:49:37,12,10,1, 11.9,1,1, 5.128, 10611.122, 131.036, 52520.433 18/09/27,07:49:37,13,10,1, 11.9,1,1, 5.128, 10611.140, 131.057, 52520.440 18/09/27,07:49:37,14,10,1, 11.9,1,1, 5.128, 10611.125, 131.065, 52520.418 18/09/27,07:49:37,15,10,1, 11.9,1,1, 5.128, 10611.171, 131.013, 52520.392 18/09/27,07:49:37,16,10,1, 11.9,1,1, 5.128, 10611.143, 131.042, 52520.481 18/09/27,07:49:37,17,10,1, 11.9,1,1, 5.128, 10611.131, 131.025, 52520.511 18/09/27,07:49:37,18,10,1, 11.9,1,1, 5.128, 10611.162, 131.064, 52520.440 18/09/27,07:49:37,19,10,1, 11.9,1,1, 5.128, 10611.146, 131.064, 52520.495 18/09/27,07:49:38,00,10,1, 11.9,1,1, 5.126, 10611.141, 131.064, 52520.495 18/09/27,07:49:38,01,10,1, 11.9,1,1, 5.126, 10611.170, 131.061, 52520.473 18/09/27,07:49:38,02,10,1, 11.9,1,1, 5.126, 10611.169, 131.031, 52520.443 18/09/27,07:49:38,03,10,1, 11.9,1,1, 5.126, 10611.160, 131.082, 52520.511 18/09/27,07:49:38,04,10,1, 11.9,1,1, 5.126, 10611.148, 131.064, 52520.518 18/09/27,07:49:38,05,10,1, 11.9,1,1, 5.126, 10611.177, 131.093, 52520.443 18/09/27,07:49:38,06,10,1, 11.9,1,1, 5.126, 10611.167, 131.059, 52520.428 18/09/27,07:49:38,07,10,1, 11.9,1,1, 5.126, 10611.165, 131.053, 52520.517 18/09/27,07:49:38,08,10,1, 11.9,1,1, 5.126, 10611.208, 131.086, 52520.473 18/09/27,07:49:38,09,10,1, 11.9,1,1, 5.126, 10611.176, 131.049, 52520.437 18/09/27,07:49:38,10,10,1, 11.9,1,1, 5.126, 10611.228, 131.077, 52520.468 18/09/27,07:49:38,11,10,1, 11.9,1,1, 5.126, 10611.204, 131.060, 52520.563 18/09/27,07:49:38,12,10,1, 11.9,1,1, 5.126, 10611.217, 131.028, 52520.454 18/09/27,07:49:38,13,10,1, 11.9,1,1, 5.126, 10611.212, 131.074, 52520.494 18/09/27,07:49:38,14,10,1, 11.9,1,1, 5.126, 10611.206, 131.029, 52520.481 18/09/27,07:49:38,15,10,1, 11.9,1,1, 5.126, 10611.207, 131.082, 52520.513 18/09/27,07:49:38,16,10,1, 11.9,1,1, 5.126, 10611.190, 131.020, 52520.506 18/09/27,07:49:38,17,10,1, 11.9,1,1, 5.126, 10611.218, 131.062, 52520.467 18/09/27,07:49:38,18,10,1, 11.9,1,1, 5.126, 10611.246, 131.067, 52520.439 18/09/27,07:49:38,19,10,1, 11.9,1,1, 5.126, 10611.218, 131.045, 52520.347 18/09/27,07:49:39,00,10,1, 11.9,1,1, 5.127, 10611.216, 131.045, 52520.347 18/09/27,07:49:39,01,10,1, 11.9,1,1, 5.127, 10611.227, 131.047, 52520.467 18/09/27,07:49:39,02,10,1, 11.9,1,1, 5.127, 10611.220, 131.064, 52520.458 18/09/27,07:49:39,03,10,1, 11.9,1,1, 5.127, 10611.253, 131.044, 52520.395 18/09/27,07:49:39,04,10,1, 11.9,1,1, 5.127, 10611.249, 131.044, 52520.392 18/09/27,07:49:39,05,10,1, 11.9,1,1, 5.127, 10611.223, 131.072, 52520.514 18/09/27,07:49:39,06,10,1, 11.9,1,1, 5.127, 10611.260, 131.062, 52520.419 18/09/27,07:49:39,07,10,1, 11.9,1,1, 5.127, 10611.222, 131.073, 52520.358 18/09/27,07:49:39,08,10,1, 11.9,1,1, 5.127, 10611.245, 131.049, 52520.425 18/09/27,07:49:39,09,10,1, 11.9,1,1, 5.127, 10611.235, 131.045, 52520.415 18/09/27,07:49:39,10,10,1, 11.9,1,1, 5.127, 10611.260, 131.058, 52520.449 18/09/27,07:49:39,11,10,1, 11.9,1,1, 5.127, 10611.249, 131.022, 52520.475 18/09/27,07:49:39,12,10,1, 11.9,1,1, 5.127, 10611.278, 131.042, 52520.517 18/09/27,07:49:39,13,10,1, 11.9,1,1, 5.127, 10611.245, 131.013, 52520.424 18/09/27,07:49:39,14,10,1, 11.9,1,1, 5.127, 10611.294, 131.047, 52520.463 18/09/27,07:49:39,15,10,1, 11.9,1,1, 5.127, 10611.301, 131.045, 52520.442 18/09/27,07:49:39,16,10,1, 11.9,1,1, 5.127, 10611.288, 131.028, 52520.425 18/09/27,07:49:39,17,10,1, 11.9,1,1, 5.127, 10611.296, 131.063, 52520.458 18/09/27,07:49:39,18,10,1, 11.9,1,1, 5.127, 10611.274, 131.033, 52520.450 18/09/27,07:49:39,19,10,1, 11.9,1,1, 5.127, 10611.288, 131.045, 52520.516 18/09/27,07:49:40,00,09,1, 11.8,1,1, 5.128, 10611.283, 131.045, 52520.516 18/09/27,07:49:40,01,09,1, 11.8,1,1, 5.128, 10611.280, 131.046, 52520.413 18/09/27,07:49:40,02,09,1, 11.8,1,1, 5.128, 10611.307, 131.059, 52520.396 18/09/27,07:49:40,03,09,1, 11.8,1,1, 5.128, 10611.276, 131.039, 52520.380 18/09/27,07:49:40,04,09,1, 11.8,1,1, 5.128, 10611.290, 131.084, 52520.484 18/09/27,07:49:40,05,09,1, 11.8,1,1, 5.128, 10611.288, 131.030, 52520.478 18/09/27,07:49:40,06,09,1, 11.8,1,1, 5.128, 10611.287, 131.028, 52520.370 18/09/27,07:49:40,07,09,1, 11.8,1,1, 5.128, 10611.287, 131.074, 52520.441 18/09/27,07:49:40,08,09,1, 11.8,1,1, 5.128, 10611.286, 131.039, 52520.489 18/09/27,07:49:40,09,09,1, 11.8,1,1, 5.128, 10611.307, 131.096, 52520.433 18/09/27,07:49:40,10,09,1, 11.8,1,1, 5.128, 10611.292, 131.045, 52520.456 18/09/27,07:49:40,11,09,1, 11.8,1,1, 5.128, 10611.312, 131.040, 52520.387 18/09/27,07:49:40,12,09,1, 11.8,1,1, 5.128, 10611.310, 131.034, 52520.334 18/09/27,07:49:40,13,09,1, 11.8,1,1, 5.128, 10611.287, 131.038, 52520.376 18/09/27,07:49:40,14,09,1, 11.8,1,1, 5.128, 10611.302, 131.057, 52520.410 18/09/27,07:49:40,15,09,1, 11.8,1,1, 5.128, 10611.322, 131.034, 52520.406 18/09/27,07:49:40,16,09,1, 11.8,1,1, 5.128, 10611.334, 131.069, 52520.476 18/09/27,07:49:40,17,09,1, 11.8,1,1, 5.128, 10611.328, 131.034, 52520.438 18/09/27,07:49:40,18,09,1, 11.8,1,1, 5.128, 10611.333, 131.021, 52520.370 18/09/27,07:49:40,19,09,1, 11.8,1,1, 5.128, 10611.326, 131.050, 52520.166 18/09/27,07:49:41,00,10,1, 11.9,1,1, 5.124, 10611.324, 131.050, 52520.166 18/09/27,07:49:41,01,10,1, 11.9,1,1, 5.124, 10611.366, 131.068, 52520.465 18/09/27,07:49:41,02,10,1, 11.9,1,1, 5.124, 10611.341, 131.039, 52520.474 18/09/27,07:49:41,03,10,1, 11.9,1,1, 5.124, 10611.342, 131.028, 52520.458 18/09/27,07:49:41,04,10,1, 11.9,1,1, 5.124, 10611.354, 131.074, 52520.399 18/09/27,07:49:41,05,10,1, 11.9,1,1, 5.124, 10611.355, 131.040, 52520.376 18/09/27,07:49:41,06,10,1, 11.9,1,1, 5.124, 10611.335, 131.072, 52520.406 18/09/27,07:49:41,07,10,1, 11.9,1,1, 5.124, 10611.329, 131.044, 52520.438 18/09/27,07:49:41,08,10,1, 11.9,1,1, 5.124, 10611.357, 131.071, 52520.447 18/09/27,07:49:41,09,10,1, 11.9,1,1, 5.124, 10611.386, 131.065, 52520.381 18/09/27,07:49:41,10,10,1, 11.9,1,1, 5.124, 10611.363, 131.039, 52520.386 18/09/27,07:49:41,11,10,1, 11.9,1,1, 5.124, 10611.352, 131.068, 52520.384 18/09/27,07:49:41,12,10,1, 11.9,1,1, 5.124, 10611.370, 131.029, 52520.332 18/09/27,07:49:41,13,10,1, 11.9,1,1, 5.124, 10611.357, 131.093, 52520.453 18/09/27,07:49:41,14,10,1, 11.9,1,1, 5.124, 10611.368, 131.060, 52520.357 18/09/27,07:49:41,15,10,1, 11.9,1,1, 5.124, 10611.370, 131.063, 52520.427 18/09/27,07:49:41,16,10,1, 11.9,1,1, 5.124, 10611.372, 131.070, 52520.385 18/09/27,07:49:41,17,10,1, 11.9,1,1, 5.124, 10611.361, 131.035, 52520.410 18/09/27,07:49:41,18,10,1, 11.9,1,1, 5.124, 10611.398, 131.045, 52520.415 18/09/27,07:49:41,19,10,1, 11.9,1,1, 5.124, 10611.364, 131.050, 52520.419 18/09/27,07:49:42,00,10,1, 11.9,1,1, 5.126, 10611.358, 131.050, 52520.419 18/09/27,07:49:42,01,10,1, 11.9,1,1, 5.126, 10611.383, 131.076, 52520.378 18/09/27,07:49:42,02,10,1, 11.9,1,1, 5.126, 10611.387, 131.019, 52520.364 18/09/27,07:49:42,03,10,1, 11.9,1,1, 5.126, 10611.359, 131.040, 52520.387 18/09/27,07:49:42,04,10,1, 11.9,1,1, 5.126, 10611.376, 131.014, 52520.421 18/09/27,07:49:42,05,10,1, 11.9,1,1, 5.126, 10611.400, 131.059, 52520.412 18/09/27,07:49:42,06,10,1, 11.9,1,1, 5.126, 10611.386, 131.047, 52520.432 18/09/27,07:49:42,07,10,1, 11.9,1,1, 5.126, 10611.381, 131.023, 52520.415 18/09/27,07:49:42,08,10,1, 11.9,1,1, 5.126, 10611.387, 131.035, 52520.396 18/09/27,07:49:42,09,10,1, 11.9,1,1, 5.126, 10611.400, 131.033, 52520.356 18/09/27,07:49:42,10,10,1, 11.9,1,1, 5.126, 10611.404, 131.068, 52520.414 18/09/27,07:49:42,11,10,1, 11.9,1,1, 5.126, 10611.410, 131.065, 52520.414 18/09/27,07:49:42,12,10,1, 11.9,1,1, 5.126, 10611.414, 131.069, 52520.352 18/09/27,07:49:42,13,10,1, 11.9,1,1, 5.126, 10611.413, 131.053, 52520.433 18/09/27,07:49:42,14,10,1, 11.9,1,1, 5.126, 10611.398, 131.032, 52520.380 18/09/27,07:49:42,15,10,1, 11.9,1,1, 5.126, 10611.426, 131.061, 52520.383 18/09/27,07:49:42,16,10,1, 11.9,1,1, 5.126, 10611.425, 131.042, 52520.422 18/09/27,07:49:42,17,10,1, 11.9,1,1, 5.126, 10611.453, 131.047, 52520.387 18/09/27,07:49:42,18,10,1, 11.9,1,1, 5.126, 10611.433, 131.058, 52520.405 18/09/27,07:49:42,19,10,1, 11.9,1,1, 5.126, 10611.447, 131.026, 52520.405 18/09/27,07:49:43,00,10,1, 11.8,1,1, 5.128, 10611.441, 131.026, 52520.405 18/09/27,07:49:43,01,10,1, 11.8,1,1, 5.128, 10611.413, 131.043, 52520.331 18/09/27,07:49:43,02,10,1, 11.8,1,1, 5.128, 10611.438, 131.072, 52520.411 18/09/27,07:49:43,03,10,1, 11.8,1,1, 5.128, 10611.453, 131.064, 52520.460 18/09/27,07:49:43,04,10,1, 11.8,1,1, 5.128, 10611.423, 131.060, 52520.417 18/09/27,07:49:43,05,10,1, 11.8,1,1, 5.128, 10611.468, 131.079, 52520.421 18/09/27,07:49:43,06,10,1, 11.8,1,1, 5.128, 10611.458, 131.061, 52520.474 18/09/27,07:49:43,07,10,1, 11.8,1,1, 5.128, 10611.452, 131.082, 52520.389 18/09/27,07:49:43,08,10,1, 11.8,1,1, 5.128, 10611.464, 131.050, 52520.381 18/09/27,07:49:43,09,10,1, 11.8,1,1, 5.128, 10611.453, 131.055, 52520.427 18/09/27,07:49:43,10,10,1, 11.8,1,1, 5.128, 10611.444, 131.077, 52520.423 18/09/27,07:49:43,11,10,1, 11.8,1,1, 5.128, 10611.453, 131.016, 52520.337 18/09/27,07:49:43,12,10,1, 11.8,1,1, 5.128, 10611.459, 131.076, 52520.325 18/09/27,07:49:43,13,10,1, 11.8,1,1, 5.128, 10611.466, 131.037, 52520.418 18/09/27,07:49:43,14,10,1, 11.8,1,1, 5.128, 10611.461, 131.068, 52520.444 18/09/27,07:49:43,15,10,1, 11.8,1,1, 5.128, 10611.462, 131.075, 52520.281 18/09/27,07:49:43,16,10,1, 11.8,1,1, 5.128, 10611.477, 131.037, 52520.316 18/09/27,07:49:43,17,10,1, 11.8,1,1, 5.128, 10611.481, 131.064, 52520.366 18/09/27,07:49:43,18,10,1, 11.8,1,1, 5.128, 10611.494, 131.021, 52520.375 18/09/27,07:49:43,19,10,1, 11.8,1,1, 5.128, 10611.482, 131.053, 52520.384 18/09/27,07:49:44,00,10,1, 11.9,1,1, 5.131, 10611.475, 131.053, 52520.384 18/09/27,07:49:44,01,10,1, 11.9,1,1, 5.131, 10611.479, 131.028, 52520.406 18/09/27,07:49:44,02,10,1, 11.9,1,1, 5.131, 10611.504, 131.074, 52520.391 18/09/27,07:49:44,03,10,1, 11.9,1,1, 5.131, 10611.497, 131.021, 52520.329 18/09/27,07:49:44,04,10,1, 11.9,1,1, 5.131, 10611.514, 131.062, 52520.347 18/09/27,07:49:44,05,10,1, 11.9,1,1, 5.131, 10611.499, 131.065, 52520.409 18/09/27,07:49:44,06,10,1, 11.9,1,1, 5.131, 10611.500, 131.064, 52520.381 18/09/27,07:49:44,07,10,1, 11.9,1,1, 5.131, 10611.503, 131.084, 52520.459 18/09/27,07:49:44,08,10,1, 11.9,1,1, 5.131, 10611.484, 131.049, 52520.423 18/09/27,07:49:44,09,10,1, 11.9,1,1, 5.131, 10611.511, 131.093, 52520.465 18/09/27,07:49:44,10,10,1, 11.9,1,1, 5.131, 10611.505, 131.032, 52520.306 18/09/27,07:49:44,11,10,1, 11.9,1,1, 5.131, 10611.535, 131.073, 52520.405 18/09/27,07:49:44,12,10,1, 11.9,1,1, 5.131, 10611.520, 131.094, 52520.417 18/09/27,07:49:44,13,10,1, 11.9,1,1, 5.131, 10611.498, 131.058, 52520.346 18/09/27,07:49:44,14,10,1, 11.9,1,1, 5.131, 10611.534, 131.109, 52520.442 18/09/27,07:49:44,15,10,1, 11.9,1,1, 5.131, 10611.506, 131.067, 52520.352 18/09/27,07:49:44,16,10,1, 11.9,1,1, 5.131, 10611.553, 131.094, 52520.380 18/09/27,07:49:44,17,10,1, 11.9,1,1, 5.131, 10611.550, 131.072, 52520.371 18/09/27,07:49:44,18,10,1, 11.9,1,1, 5.131, 10611.538, 131.091, 52520.393 18/09/27,07:49:44,19,10,1, 11.9,1,1, 5.131, 10611.547, 131.133, 52520.408 18/09/27,07:49:45,00,10,1, 11.8,1,1, 5.128, 10611.541, 131.133, 52520.408 18/09/27,07:49:45,01,10,1, 11.8,1,1, 5.128, 10611.536, 131.088, 52520.402 18/09/27,07:49:45,02,10,1, 11.8,1,1, 5.128, 10611.532, 131.111, 52520.449 18/09/27,07:49:45,03,10,1, 11.8,1,1, 5.128, 10611.536, 131.083, 52520.395 18/09/27,07:49:45,04,10,1, 11.8,1,1, 5.128, 10611.552, 131.136, 52520.428 18/09/27,07:49:45,05,10,1, 11.8,1,1, 5.128, 10611.542, 131.107, 52520.372 18/09/27,07:49:45,06,10,1, 11.8,1,1, 5.128, 10611.555, 131.138, 52520.237 18/09/27,07:49:45,07,10,1, 11.8,1,1, 5.128, 10611.535, 131.113, 52520.470 18/09/27,07:49:45,08,10,1, 11.8,1,1, 5.128, 10611.575, 131.086, 52520.419 18/09/27,07:49:45,09,10,1, 11.8,1,1, 5.128, 10611.564, 131.108, 52520.412 18/09/27,07:49:45,10,10,1, 11.8,1,1, 5.128, 10611.525, 131.091, 52520.399 18/09/27,07:49:45,11,10,1, 11.8,1,1, 5.128, 10611.567, 131.114, 52520.420 18/09/27,07:49:45,12,10,1, 11.8,1,1, 5.128, 10611.562, 131.094, 52520.331 18/09/27,07:49:45,13,10,1, 11.8,1,1, 5.128, 10611.556, 131.099, 52520.417 18/09/27,07:49:45,14,10,1, 11.8,1,1, 5.128, 10611.582, 131.106, 52520.340 18/09/27,07:49:45,15,10,1, 11.8,1,1, 5.128, 10611.555, 131.112, 52520.360 18/09/27,07:49:45,16,10,1, 11.8,1,1, 5.128, 10611.578, 131.149, 52520.459 18/09/27,07:49:45,17,10,1, 11.8,1,1, 5.128, 10611.549, 131.118, 52520.369 18/09/27,07:49:45,18,10,1, 11.8,1,1, 5.128, 10611.541, 131.137, 52520.363 18/09/27,07:49:45,19,10,1, 11.8,1,1, 5.128, 10611.575, 131.122, 52520.358 18/09/27,07:49:46,00,10,1, 11.9,1,1, 5.127, 10611.566, 131.122, 52520.358 18/09/27,07:49:46,01,10,1, 11.9,1,1, 5.127, 10611.591, 131.165, 52520.362 18/09/27,07:49:46,02,10,1, 11.9,1,1, 5.127, 10611.561, 131.106, 52520.426 18/09/27,07:49:46,03,10,1, 11.9,1,1, 5.127, 10611.573, 131.120, 52520.361 18/09/27,07:49:46,04,10,1, 11.9,1,1, 5.127, 10611.581, 131.119, 52520.352 18/09/27,07:49:46,05,10,1, 11.9,1,1, 5.127, 10611.566, 131.133, 52520.404 18/09/27,07:49:46,06,10,1, 11.9,1,1, 5.127, 10611.571, 131.149, 52520.424 18/09/27,07:49:46,07,10,1, 11.9,1,1, 5.127, 10611.586, 131.109, 52520.413 18/09/27,07:49:46,08,10,1, 11.9,1,1, 5.127, 10611.612, 131.179, 52520.490 18/09/27,07:49:46,09,10,1, 11.9,1,1, 5.127, 10611.594, 131.130, 52520.443 18/09/27,07:49:46,10,10,1, 11.9,1,1, 5.127, 10611.607, 131.107, 52520.473 18/09/27,07:49:46,11,10,1, 11.9,1,1, 5.127, 10611.607, 131.154, 52520.382 18/09/27,07:49:46,12,10,1, 11.9,1,1, 5.127, 10611.579, 131.127, 52520.382 18/09/27,07:49:46,13,10,1, 11.9,1,1, 5.127, 10611.617, 131.156, 52520.452 18/09/27,07:49:46,14,10,1, 11.9,1,1, 5.127, 10611.580, 131.117, 52520.346 18/09/27,07:49:46,15,10,1, 11.9,1,1, 5.127, 10611.615, 131.164, 52520.421 18/09/27,07:49:46,16,10,1, 11.9,1,1, 5.127, 10611.582, 131.153, 52520.395 18/09/27,07:49:46,17,10,1, 11.9,1,1, 5.127, 10611.583, 131.118, 52520.397 18/09/27,07:49:46,18,10,1, 11.9,1,1, 5.127, 10611.592, 131.160, 52520.424 18/09/27,07:49:46,19,10,1, 11.9,1,1, 5.127, 10611.561, 131.137, 52520.413 18/09/27,07:49:47,00,10,1, 11.9,1,1, 5.128, 10611.558, 131.137, 52520.413 18/09/27,07:49:47,01,10,1, 11.9,1,1, 5.128, 10611.547, 131.148, 52520.430 18/09/27,07:49:47,02,10,1, 11.9,1,1, 5.128, 10611.591, 131.138, 52520.409 18/09/27,07:49:47,03,10,1, 11.9,1,1, 5.128, 10611.612, 131.196, 52520.364 18/09/27,07:49:47,04,10,1, 11.9,1,1, 5.128, 10611.579, 131.113, 52520.322 18/09/27,07:49:47,05,10,1, 11.9,1,1, 5.128, 10611.611, 131.154, 52520.363 18/09/27,07:49:47,06,10,1, 11.9,1,1, 5.128, 10611.600, 131.150, 52520.449 18/09/27,07:49:47,07,10,1, 11.9,1,1, 5.128, 10611.599, 131.158, 52520.408 18/09/27,07:49:47,08,10,1, 11.9,1,1, 5.128, 10611.629, 131.150, 52520.362 18/09/27,07:49:47,09,10,1, 11.9,1,1, 5.128, 10611.621, 131.152, 52520.343 18/09/27,07:49:47,10,10,1, 11.9,1,1, 5.128, 10611.630, 131.198, 52520.423 18/09/27,07:49:47,11,10,1, 11.9,1,1, 5.128, 10611.615, 131.153, 52520.308 18/09/27,07:49:47,12,10,1, 11.9,1,1, 5.128, 10611.609, 131.165, 52520.407 18/09/27,07:49:47,13,10,1, 11.9,1,1, 5.128, 10611.642, 131.181, 52520.390 18/09/27,07:49:47,14,10,1, 11.9,1,1, 5.128, 10611.587, 131.154, 52520.371 18/09/27,07:49:47,15,10,1, 11.9,1,1, 5.128, 10611.634, 131.212, 52520.454 18/09/27,07:49:47,16,10,1, 11.9,1,1, 5.128, 10611.599, 131.177, 52520.379 18/09/27,07:49:47,17,10,1, 11.9,1,1, 5.128, 10611.608, 131.179, 52520.428 18/09/27,07:49:47,18,10,1, 11.9,1,1, 5.128, 10611.570, 131.171, 52520.440 18/09/27,07:49:47,19,10,1, 11.9,1,1, 5.128, 10611.577, 131.170, 52520.415 18/09/27,07:49:48,00,11,1, 11.9,1,1, 5.127, 10611.575, 131.170, 52520.415 18/09/27,07:49:48,01,11,1, 11.9,1,1, 5.127, 10611.591, 131.171, 52520.443 18/09/27,07:49:48,02,11,1, 11.9,1,1, 5.127, 10611.612, 131.176, 52520.432 18/09/27,07:49:48,03,11,1, 11.9,1,1, 5.127, 10611.620, 131.201, 52520.449 18/09/27,07:49:48,04,11,1, 11.9,1,1, 5.127, 10611.617, 131.192, 52520.379 18/09/27,07:49:48,05,11,1, 11.9,1,1, 5.127, 10611.641, 131.191, 52520.381 18/09/27,07:49:48,06,11,1, 11.9,1,1, 5.127, 10611.630, 131.166, 52520.330 18/09/27,07:49:48,07,11,1, 11.9,1,1, 5.127, 10611.620, 131.229, 52520.420 18/09/27,07:49:48,08,11,1, 11.9,1,1, 5.127, 10611.610, 131.173, 52520.343 18/09/27,07:49:48,09,11,1, 11.9,1,1, 5.127, 10611.636, 131.174, 52520.391 18/09/27,07:49:48,10,11,1, 11.9,1,1, 5.127, 10611.629, 131.204, 52520.439 18/09/27,07:49:48,11,11,1, 11.9,1,1, 5.127, 10611.603, 131.158, 52520.330 18/09/27,07:49:48,12,11,1, 11.9,1,1, 5.127, 10611.616, 131.204, 52520.467 18/09/27,07:49:48,13,11,1, 11.9,1,1, 5.127, 10611.596, 131.160, 52520.445 18/09/27,07:49:48,14,11,1, 11.9,1,1, 5.127, 10611.653, 131.188, 52520.430 18/09/27,07:49:48,15,11,1, 11.9,1,1, 5.127, 10611.649, 131.203, 52520.379 18/09/27,07:49:48,16,11,1, 11.9,1,1, 5.127, 10611.598, 131.168, 52520.425 18/09/27,07:49:48,17,11,1, 11.9,1,1, 5.127, 10611.614, 131.224, 52520.398 18/09/27,07:49:48,18,11,1, 11.9,1,1, 5.127, 10611.620, 131.162, 52520.334 18/09/27,07:49:48,19,11,1, 11.9,1,1, 5.127, 10611.636, 131.196, 52520.387 18/09/27,07:49:49,00,10,1, 11.9,1,1, 5.125, 10611.633, 131.196, 52520.387 18/09/27,07:49:49,01,10,1, 11.9,1,1, 5.125, 10611.633, 131.173, 52520.409 18/09/27,07:49:49,02,10,1, 11.9,1,1, 5.125, 10611.612, 131.188, 52520.424 18/09/27,07:49:49,03,10,1, 11.9,1,1, 5.125, 10611.580, 131.183, 52520.378 18/09/27,07:49:49,04,10,1, 11.9,1,1, 5.125, 10611.646, 131.224, 52520.422 18/09/27,07:49:49,05,10,1, 11.9,1,1, 5.125, 10611.632, 131.181, 52520.412 18/09/27,07:49:49,06,10,1, 11.9,1,1, 5.125, 10611.633, 131.189, 52520.428 18/09/27,07:49:49,07,10,1, 11.9,1,1, 5.125, 10611.648, 131.211, 52520.369 18/09/27,07:49:49,08,10,1, 11.9,1,1, 5.125, 10611.613, 131.168, 52520.341 18/09/27,07:49:49,09,10,1, 11.9,1,1, 5.125, 10611.623, 131.220, 52520.451 18/09/27,07:49:49,10,10,1, 11.9,1,1, 5.125, 10611.631, 131.172, 52520.366 18/09/27,07:49:49,11,10,1, 11.9,1,1, 5.125, 10611.620, 131.210, 52520.457 18/09/27,07:49:49,12,10,1, 11.9,1,1, 5.125, 10611.646, 131.196, 52520.466 18/09/27,07:49:49,13,10,1, 11.9,1,1, 5.125, 10611.605, 131.186, 52520.358 18/09/27,07:49:49,14,10,1, 11.9,1,1, 5.125, 10611.653, 131.219, 52520.460 18/09/27,07:49:49,15,10,1, 11.9,1,1, 5.125, 10611.640, 131.183, 52520.384 18/09/27,07:49:49,16,10,1, 11.9,1,1, 5.125, 10611.644, 131.209, 52520.375 18/09/27,07:49:49,17,10,1, 11.9,1,1, 5.125, 10611.631, 131.203, 52520.470 18/09/27,07:49:49,18,10,1, 11.9,1,1, 5.125, 10611.635, 131.233, 52520.407 18/09/27,07:49:49,19,10,1, 11.9,1,1, 5.125, 10611.657, 131.241, 52520.440 18/09/27,07:49:50,00,10,1, 11.8,1,1, 5.125, 10611.650, 131.241, 52520.440 18/09/27,07:49:50,01,10,1, 11.8,1,1, 5.125, 10611.649, 131.233, 52520.449 18/09/27,07:49:50,02,10,1, 11.8,1,1, 5.125, 10611.633, 131.227, 52520.400 18/09/27,07:49:50,03,10,1, 11.8,1,1, 5.125, 10611.646, 131.222, 52520.389 18/09/27,07:49:50,04,10,1, 11.8,1,1, 5.125, 10611.636, 131.240, 52520.441 18/09/27,07:49:50,05,10,1, 11.8,1,1, 5.125, 10611.640, 131.207, 52520.449 18/09/27,07:49:50,06,10,1, 11.8,1,1, 5.125, 10611.673, 131.264, 52520.462 18/09/27,07:49:50,07,10,1, 11.8,1,1, 5.125, 10611.673, 131.208, 52520.354 18/09/27,07:49:50,08,10,1, 11.8,1,1, 5.125, 10611.650, 131.247, 52520.396 18/09/27,07:49:50,09,10,1, 11.8,1,1, 5.125, 10611.680, 131.237, 52520.395 18/09/27,07:49:50,10,10,1, 11.8,1,1, 5.125, 10611.674, 131.229, 52520.393 18/09/27,07:49:50,11,10,1, 11.8,1,1, 5.125, 10611.635, 131.278, 52520.425 18/09/27,07:49:50,12,10,1, 11.8,1,1, 5.125, 10611.670, 131.218, 52520.398 18/09/27,07:49:50,13,10,1, 11.8,1,1, 5.125, 10611.677, 131.254, 52520.343 18/09/27,07:49:50,14,10,1, 11.8,1,1, 5.125, 10611.671, 131.277, 52520.425 18/09/27,07:49:50,15,10,1, 11.8,1,1, 5.125, 10611.643, 131.256, 52520.380 18/09/27,07:49:50,16,10,1, 11.8,1,1, 5.125, 10611.638, 131.298, 52520.445 18/09/27,07:49:50,17,10,1, 11.8,1,1, 5.125, 10611.646, 131.236, 52520.418 18/09/27,07:49:50,18,10,1, 11.8,1,1, 5.125, 10611.671, 131.287, 52520.397 18/09/27,07:49:50,19,10,1, 11.8,1,1, 5.125, 10611.657, 131.254, 52520.445 18/09/27,07:49:51,00,10,1, 11.9,1,1, 5.125, 10611.650, 131.254, 52520.445 18/09/27,07:49:51,01,10,1, 11.9,1,1, 5.125, 10611.668, 131.296, 52520.469 18/09/27,07:49:51,02,10,1, 11.9,1,1, 5.125, 10611.667, 131.255, 52520.454 18/09/27,07:49:51,03,10,1, 11.9,1,1, 5.125, 10611.681, 131.279, 52520.451 18/09/27,07:49:51,04,10,1, 11.9,1,1, 5.125, 10611.680, 131.260, 52520.362 18/09/27,07:49:51,05,10,1, 11.9,1,1, 5.125, 10611.697, 131.267, 52520.397 18/09/27,07:49:51,06,10,1, 11.9,1,1, 5.125, 10611.665, 131.302, 52520.394 18/09/27,07:49:51,07,10,1, 11.9,1,1, 5.125, 10611.675, 131.278, 52520.387 18/09/27,07:49:51,08,10,1, 11.9,1,1, 5.125, 10611.675, 131.304, 52520.466 18/09/27,07:49:51,09,10,1, 11.9,1,1, 5.125, 10611.671, 131.287, 52520.431 18/09/27,07:49:51,10,10,1, 11.9,1,1, 5.125, 10611.674, 131.272, 52520.442 18/09/27,07:49:51,11,10,1, 11.9,1,1, 5.125, 10611.696, 131.320, 52520.397 18/09/27,07:49:51,12,10,1, 11.9,1,1, 5.125, 10611.668, 131.288, 52520.473 18/09/27,07:49:51,13,10,1, 11.9,1,1, 5.125, 10611.700, 131.313, 52520.464 18/09/27,07:49:51,14,10,1, 11.9,1,1, 5.125, 10611.695, 131.298, 52520.445 18/09/27,07:49:51,15,10,1, 11.9,1,1, 5.125, 10611.689, 131.287, 52520.466 18/09/27,07:49:51,16,10,1, 11.9,1,1, 5.125, 10611.678, 131.294, 52520.419 18/09/27,07:49:51,17,10,1, 11.9,1,1, 5.125, 10611.680, 131.271, 52520.414 18/09/27,07:49:51,18,10,1, 11.9,1,1, 5.125, 10611.687, 131.308, 52520.459 18/09/27,07:49:51,19,10,1, 11.9,1,1, 5.125, 10611.638, 131.303, 52520.476 18/09/27,07:49:52,00,10,1, 11.9,1,1, 5.130, 10611.633, 131.303, 52520.476 18/09/27,07:49:52,01,10,1, 11.9,1,1, 5.130, 10611.688, 131.295, 52520.479 18/09/27,07:49:52,02,10,1, 11.9,1,1, 5.130, 10611.661, 131.299, 52520.433 18/09/27,07:49:52,03,10,1, 11.9,1,1, 5.130, 10611.693, 131.320, 52520.422 18/09/27,07:49:52,04,10,1, 11.9,1,1, 5.130, 10611.694, 131.288, 52520.459 18/09/27,07:49:52,05,10,1, 11.9,1,1, 5.130, 10611.667, 131.334, 52520.562 18/09/27,07:49:52,06,10,1, 11.9,1,1, 5.130, 10611.677, 131.305, 52520.454 18/09/27,07:49:52,07,10,1, 11.9,1,1, 5.130, 10611.691, 131.342, 52520.483 18/09/27,07:49:52,08,10,1, 11.9,1,1, 5.130, 10611.700, 131.324, 52520.425 18/09/27,07:49:52,09,10,1, 11.9,1,1, 5.130, 10611.715, 131.275, 52520.295 18/09/27,07:49:52,10,10,1, 11.9,1,1, 5.130, 10611.669, 131.346, 52520.482 18/09/27,07:49:52,11,10,1, 11.9,1,1, 5.130, 10611.669, 131.300, 52520.451 18/09/27,07:49:52,12,10,1, 11.9,1,1, 5.130, 10611.714, 131.339, 52520.546 18/09/27,07:49:52,13,10,1, 11.9,1,1, 5.130, 10611.690, 131.299, 52520.472 18/09/27,07:49:52,14,10,1, 11.9,1,1, 5.130, 10611.712, 131.301, 52520.435 18/09/27,07:49:52,15,10,1, 11.9,1,1, 5.130, 10611.700, 131.328, 52520.476 18/09/27,07:49:52,16,10,1, 11.9,1,1, 5.130, 10611.680, 131.308, 52520.500 18/09/27,07:49:52,17,10,1, 11.9,1,1, 5.130, 10611.694, 131.340, 52520.481 18/09/27,07:49:52,18,10,1, 11.9,1,1, 5.130, 10611.701, 131.327, 52520.485 18/09/27,07:49:52,19,10,1, 11.9,1,1, 5.130, 10611.695, 131.317, 52520.530 18/09/27,07:49:53,00,10,1, 11.9,1,1, 5.125, 10611.691, 131.317, 52520.530 18/09/27,07:49:53,01,10,1, 11.9,1,1, 5.125, 10611.673, 131.320, 52520.450 18/09/27,07:49:53,02,10,1, 11.9,1,1, 5.125, 10611.724, 131.372, 52520.594 18/09/27,07:49:53,03,10,1, 11.9,1,1, 5.125, 10611.711, 131.327, 52520.440 18/09/27,07:49:53,04,10,1, 11.9,1,1, 5.125, 10611.710, 131.334, 52520.466 18/09/27,07:49:53,05,10,1, 11.9,1,1, 5.125, 10611.707, 131.330, 52520.497 18/09/27,07:49:53,06,10,1, 11.9,1,1, 5.125, 10611.710, 131.343, 52520.513 18/09/27,07:49:53,07,10,1, 11.9,1,1, 5.125, 10611.703, 131.368, 52520.602 18/09/27,07:49:53,08,10,1, 11.9,1,1, 5.125, 10611.695, 131.331, 52520.489 18/09/27,07:49:53,09,10,1, 11.9,1,1, 5.125, 10611.720, 131.355, 52520.488 18/09/27,07:49:53,10,10,1, 11.9,1,1, 5.125, 10611.701, 131.357, 52520.422 18/09/27,07:49:53,11,10,1, 11.9,1,1, 5.125, 10611.694, 131.318, 52520.514 18/09/27,07:49:53,12,10,1, 11.9,1,1, 5.125, 10611.730, 131.396, 52520.544 18/09/27,07:49:53,13,10,1, 11.9,1,1, 5.125, 10611.711, 131.368, 52520.586 18/09/27,07:49:53,14,10,1, 11.9,1,1, 5.125, 10611.740, 131.378, 52520.566 18/09/27,07:49:53,15,10,1, 11.9,1,1, 5.125, 10611.715, 131.346, 52520.508 18/09/27,07:49:53,16,10,1, 11.9,1,1, 5.125, 10611.736, 131.355, 52520.472 18/09/27,07:49:53,17,10,1, 11.9,1,1, 5.125, 10611.696, 131.379, 52520.455 18/09/27,07:49:53,18,10,1, 11.9,1,1, 5.125, 10611.711, 131.376, 52520.514 18/09/27,07:49:53,19,10,1, 11.9,1,1, 5.125, 10611.706, 131.376, 52520.542 18/09/27,07:49:54,00,10,1, 11.9,1,1, 5.130, 10611.700, 131.376, 52520.542 18/09/27,07:49:54,01,10,1, 11.9,1,1, 5.130, 10611.715, 131.376, 52520.565 18/09/27,07:49:54,02,10,1, 11.9,1,1, 5.130, 10611.706, 131.395, 52520.551 18/09/27,07:49:54,03,10,1, 11.9,1,1, 5.130, 10611.730, 131.396, 52520.551 18/09/27,07:49:54,04,10,1, 11.9,1,1, 5.130, 10611.727, 131.420, 52520.557 18/09/27,07:49:54,05,10,1, 11.9,1,1, 5.130, 10611.692, 131.369, 52520.492 18/09/27,07:49:54,06,10,1, 11.9,1,1, 5.130, 10611.708, 131.389, 52520.442 18/09/27,07:49:54,07,10,1, 11.9,1,1, 5.130, 10611.702, 131.373, 52520.541 18/09/27,07:49:54,08,10,1, 11.9,1,1, 5.130, 10611.686, 131.363, 52520.567 18/09/27,07:49:54,09,10,1, 11.9,1,1, 5.130, 10611.708, 131.414, 52520.591 18/09/27,07:49:54,10,10,1, 11.9,1,1, 5.130, 10611.717, 131.403, 52520.501 18/09/27,07:49:54,11,10,1, 11.9,1,1, 5.130, 10611.731, 131.402, 52520.528 18/09/27,07:49:54,12,10,1, 11.9,1,1, 5.130, 10611.730, 131.406, 52520.609 18/09/27,07:49:54,13,10,1, 11.9,1,1, 5.130, 10611.704, 131.391, 52520.494 18/09/27,07:49:54,14,10,1, 11.9,1,1, 5.130, 10611.718, 131.412, 52520.496 18/09/27,07:49:54,15,10,1, 11.9,1,1, 5.130, 10611.709, 131.374, 52520.474 18/09/27,07:49:54,16,10,1, 11.9,1,1, 5.130, 10611.736, 131.438, 52520.513 18/09/27,07:49:54,17,10,1, 11.9,1,1, 5.130, 10611.729, 131.409, 52520.466 18/09/27,07:49:54,18,10,1, 11.9,1,1, 5.130, 10611.715, 131.406, 52520.477 18/09/27,07:49:54,19,10,1, 11.9,1,1, 5.130, 10611.732, 131.425, 52520.487 18/09/27,07:49:55,00,10,1, 11.9,1,1, 5.128, 10611.725, 131.425, 52520.487 18/09/27,07:49:55,01,10,1, 11.9,1,1, 5.128, 10611.734, 131.436, 52520.484 18/09/27,07:49:55,02,10,1, 11.9,1,1, 5.128, 10611.693, 131.397, 52520.484 18/09/27,07:49:55,03,10,1, 11.9,1,1, 5.128, 10611.743, 131.428, 52520.547 18/09/27,07:49:55,04,10,1, 11.9,1,1, 5.128, 10611.693, 131.415, 52520.528 18/09/27,07:49:55,05,10,1, 11.9,1,1, 5.128, 10611.727, 131.385, 52520.524 18/09/27,07:49:55,06,10,1, 11.9,1,1, 5.128, 10611.732, 131.461, 52520.527 18/09/27,07:49:55,07,10,1, 11.9,1,1, 5.128, 10611.728, 131.411, 52520.551 18/09/27,07:49:55,08,10,1, 11.9,1,1, 5.128, 10611.752, 131.419, 52520.546 18/09/27,07:49:55,09,10,1, 11.9,1,1, 5.128, 10611.695, 131.426, 52520.543 18/09/27,07:49:55,10,10,1, 11.9,1,1, 5.128, 10611.721, 131.413, 52520.609 18/09/27,07:49:55,11,10,1, 11.9,1,1, 5.128, 10611.744, 131.454, 52520.517 18/09/27,07:49:55,12,10,1, 11.9,1,1, 5.128, 10611.731, 131.417, 52520.557 18/09/27,07:49:55,13,10,1, 11.9,1,1, 5.128, 10611.720, 131.438, 52520.558 18/09/27,07:49:55,14,10,1, 11.9,1,1, 5.128, 10611.757, 131.426, 52520.525 18/09/27,07:49:55,15,10,1, 11.9,1,1, 5.128, 10611.758, 131.412, 52520.517 18/09/27,07:49:55,16,10,1, 11.9,1,1, 5.128, 10611.723, 131.437, 52520.548 18/09/27,07:49:55,17,10,1, 11.9,1,1, 5.128, 10611.738, 131.395, 52520.506 18/09/27,07:49:55,18,10,1, 11.9,1,1, 5.128, 10611.736, 131.473, 52520.580 18/09/27,07:49:55,19,10,1, 11.9,1,1, 5.128, 10611.687, 131.435, 52520.539 18/09/27,07:49:56,00,10,1, 11.9,1,1, 5.126, 10611.683, 131.435, 52520.539 18/09/27,07:49:56,01,10,1, 11.9,1,1, 5.126, 10611.751, 131.447, 52520.543 18/09/27,07:49:56,02,10,1, 11.9,1,1, 5.126, 10611.712, 131.432, 52520.514 18/09/27,07:49:56,03,10,1, 11.9,1,1, 5.126, 10611.740, 131.488, 52520.502 18/09/27,07:49:56,04,10,1, 11.9,1,1, 5.126, 10611.715, 131.432, 52520.461 18/09/27,07:49:56,05,10,1, 11.9,1,1, 5.126, 10611.726, 131.441, 52520.575 18/09/27,07:49:56,06,10,1, 11.9,1,1, 5.126, 10611.732, 131.458, 52520.567 18/09/27,07:49:56,07,10,1, 11.9,1,1, 5.126, 10611.703, 131.449, 52520.562 18/09/27,07:49:56,08,10,1, 11.9,1,1, 5.126, 10611.737, 131.483, 52520.577 18/09/27,07:49:56,09,10,1, 11.9,1,1, 5.126, 10611.723, 131.442, 52520.541 18/09/27,07:49:56,10,10,1, 11.9,1,1, 5.126, 10611.762, 131.469, 52520.645 18/09/27,07:49:56,11,10,1, 11.9,1,1, 5.126, 10611.715, 131.465, 52520.613 18/09/27,07:49:56,12,10,1, 11.9,1,1, 5.126, 10611.741, 131.450, 52520.590 18/09/27,07:49:56,13,10,1, 11.9,1,1, 5.126, 10611.735, 131.492, 52520.535 18/09/27,07:49:56,14,10,1, 11.9,1,1, 5.126, 10611.734, 131.479, 52520.537 18/09/27,07:49:56,15,10,1, 11.9,1,1, 5.126, 10611.736, 131.491, 52520.593 18/09/27,07:49:56,16,10,1, 11.9,1,1, 5.126, 10611.752, 131.461, 52520.518 18/09/27,07:49:56,17,10,1, 11.9,1,1, 5.126, 10611.728, 131.426, 52520.449 18/09/27,07:49:56,18,10,1, 11.9,1,1, 5.126, 10611.733, 131.482, 52520.541 18/09/27,07:49:56,19,10,1, 11.9,1,1, 5.126, 10611.734, 131.429, 52520.479 18/09/27,07:49:57,00,10,1, 11.9,1,1, 5.127, 10611.733, 131.429, 52520.479 18/09/27,07:49:57,01,10,1, 11.9,1,1, 5.127, 10611.741, 131.488, 52520.565 18/09/27,07:49:57,02,10,1, 11.9,1,1, 5.127, 10611.738, 131.468, 52520.551 18/09/27,07:49:57,03,10,1, 11.9,1,1, 5.127, 10611.736, 131.504, 52520.585 18/09/27,07:49:57,04,10,1, 11.9,1,1, 5.127, 10611.725, 131.464, 52520.567 18/09/27,07:49:57,05,10,1, 11.9,1,1, 5.127, 10611.749, 131.488, 52520.656 18/09/27,07:49:57,06,10,1, 11.9,1,1, 5.127, 10611.723, 131.474, 52520.591 18/09/27,07:49:57,07,10,1, 11.9,1,1, 5.127, 10611.776, 131.479, 52520.550 18/09/27,07:49:57,08,10,1, 11.9,1,1, 5.127, 10611.730, 131.495, 52520.516 18/09/27,07:49:57,09,10,1, 11.9,1,1, 5.127, 10611.731, 131.460, 52520.548 18/09/27,07:49:57,10,10,1, 11.9,1,1, 5.127, 10611.762, 131.485, 52520.552 18/09/27,07:49:57,11,10,1, 11.9,1,1, 5.127, 10611.728, 131.475, 52520.503 18/09/27,07:49:57,12,10,1, 11.9,1,1, 5.127, 10611.757, 131.493, 52520.476 18/09/27,07:49:57,13,10,1, 11.9,1,1, 5.127, 10611.720, 131.482, 52520.540 18/09/27,07:49:57,14,10,1, 11.9,1,1, 5.127, 10611.754, 131.479, 52520.576 18/09/27,07:49:57,15,10,1, 11.9,1,1, 5.127, 10611.738, 131.503, 52520.541 18/09/27,07:49:57,16,10,1, 11.9,1,1, 5.127, 10611.734, 131.473, 52520.562 18/09/27,07:49:57,17,10,1, 11.9,1,1, 5.127, 10611.735, 131.492, 52520.500 18/09/27,07:49:57,18,10,1, 11.9,1,1, 5.127, 10611.711, 131.499, 52520.500 18/09/27,07:49:57,19,10,1, 11.9,1,1, 5.127, 10611.725, 131.506, 52520.538 18/09/27,07:49:58,00,10,1, 11.9,1,1, 5.126, 10611.725, 131.506, 52520.538 18/09/27,07:49:58,01,10,1, 11.9,1,1, 5.126, 10611.742, 131.467, 52520.517 18/09/27,07:49:58,02,10,1, 11.9,1,1, 5.126, 10611.752, 131.504, 52520.607 18/09/27,07:49:58,03,10,1, 11.9,1,1, 5.126, 10611.723, 131.480, 52520.552 18/09/27,07:49:58,04,10,1, 11.9,1,1, 5.126, 10611.726, 131.479, 52520.475 18/09/27,07:49:58,05,10,1, 11.9,1,1, 5.126, 10611.724, 131.484, 52520.579 18/09/27,07:49:58,06,10,1, 11.9,1,1, 5.126, 10611.735, 131.456, 52520.585 18/09/27,07:49:58,07,10,1, 11.9,1,1, 5.126, 10611.729, 131.513, 52520.669 18/09/27,07:49:58,08,10,1, 11.9,1,1, 5.126, 10611.732, 131.481, 52520.530 18/09/27,07:49:58,09,10,1, 11.9,1,1, 5.126, 10611.744, 131.501, 52520.615 18/09/27,07:49:58,10,10,1, 11.9,1,1, 5.126, 10611.750, 131.494, 52520.555 18/09/27,07:49:58,11,10,1, 11.9,1,1, 5.126, 10611.729, 131.481, 52520.504 18/09/27,07:49:58,12,10,1, 11.9,1,1, 5.126, 10611.771, 131.489, 52520.551 18/09/27,07:49:58,13,10,1, 11.9,1,1, 5.126, 10611.716, 131.478, 52520.561 18/09/27,07:49:58,14,10,1, 11.9,1,1, 5.126, 10611.743, 131.464, 52520.602 18/09/27,07:49:58,15,10,1, 11.9,1,1, 5.126, 10611.717, 131.458, 52520.547 18/09/27,07:49:58,16,10,1, 11.9,1,1, 5.126, 10611.755, 131.450, 52520.503 18/09/27,07:49:58,17,10,1, 11.9,1,1, 5.126, 10611.730, 131.508, 52520.604 18/09/27,07:49:58,18,10,1, 11.9,1,1, 5.126, 10611.741, 131.482, 52520.564 18/09/27,07:49:58,19,10,1, 11.9,1,1, 5.126, 10611.740, 131.510, 52520.586 18/09/27,07:49:59,00,10,1, 11.8,1,1, 5.130, 10611.733, 131.510, 52520.586 18/09/27,07:49:59,01,10,1, 11.8,1,1, 5.130, 10611.741, 131.495, 52520.556 18/09/27,07:49:59,02,10,1, 11.8,1,1, 5.130, 10611.724, 131.501, 52520.685 18/09/27,07:49:59,03,10,1, 11.8,1,1, 5.130, 10611.766, 131.481, 52520.619 18/09/27,07:49:59,04,10,1, 11.8,1,1, 5.130, 10611.763, 131.508, 52520.518 18/09/27,07:49:59,05,10,1, 11.8,1,1, 5.130, 10611.726, 131.468, 52520.500 18/09/27,07:49:59,06,10,1, 11.8,1,1, 5.130, 10611.725, 131.478, 52520.555 18/09/27,07:49:59,07,10,1, 11.8,1,1, 5.130, 10611.769, 131.479, 52520.516 18/09/27,07:49:59,08,10,1, 11.8,1,1, 5.130, 10611.761, 131.467, 52520.496 18/09/27,07:49:59,09,10,1, 11.8,1,1, 5.130, 10611.762, 131.510, 52520.560 18/09/27,07:49:59,10,10,1, 11.8,1,1, 5.130, 10611.733, 131.494, 52520.544 18/09/27,07:49:59,11,10,1, 11.8,1,1, 5.130, 10611.757, 131.477, 52520.517 18/09/27,07:49:59,12,10,1, 11.8,1,1, 5.130, 10611.742, 131.497, 52520.630 18/09/27,07:49:59,13,10,1, 11.8,1,1, 5.130, 10611.721, 131.451, 52520.523 18/09/27,07:49:59,14,10,1, 11.8,1,1, 5.130, 10611.732, 131.518, 52520.595 18/09/27,07:49:59,15,10,1, 11.8,1,1, 5.130, 10611.724, 131.479, 52520.626 18/09/27,07:49:59,16,10,1, 11.8,1,1, 5.130, 10611.718, 131.490, 52520.617 18/09/27,07:49:59,17,10,1, 11.8,1,1, 5.130, 10611.719, 131.482, 52520.536 18/09/27,07:49:59,18,10,1, 11.8,1,1, 5.130, 10611.736, 131.465, 52520.580 18/09/27,07:49:59,19,10,1, 11.8,1,1, 5.130, 10611.732, 131.500, 52520.625 18/09/27,07:50:00,00,10,1, 11.9,1,1, 5.127, 10611.725, 131.500, 52520.625 18/09/27,07:50:00,01,10,1, 11.9,1,1, 5.127, 10611.748, 131.509, 52520.584 18/09/27,07:50:00,02,10,1, 11.9,1,1, 5.127, 10611.745, 131.479, 52520.599 18/09/27,07:50:00,03,10,1, 11.9,1,1, 5.127, 10611.707, 131.474, 52520.812 18/09/27,07:50:00,04,10,1, 11.9,1,1, 5.127, 10611.775, 131.497, 52520.652 18/09/27,07:50:00,05,10,1, 11.9,1,1, 5.127, 10611.760, 131.459, 52520.544 18/09/27,07:50:00,06,10,1, 11.9,1,1, 5.127, 10611.743, 131.484, 52520.573 18/09/27,07:50:00,07,10,1, 11.9,1,1, 5.127, 10611.746, 131.472, 52520.543 18/09/27,07:50:00,08,10,1, 11.9,1,1, 5.127, 10611.747, 131.445, 52520.528 18/09/27,07:50:00,09,10,1, 11.9,1,1, 5.127, 10611.755, 131.485, 52520.539 18/09/27,07:50:00,10,10,1, 11.9,1,1, 5.127, 10611.709, 131.439, 52520.536 18/09/27,07:50:00,11,10,1, 11.9,1,1, 5.127, 10611.750, 131.473, 52520.537 18/09/27,07:50:00,12,10,1, 11.9,1,1, 5.127, 10611.736, 131.470, 52520.490 18/09/27,07:50:00,13,10,1, 11.9,1,1, 5.127, 10611.737, 131.445, 52520.503 18/09/27,07:50:00,14,10,1, 11.9,1,1, 5.127, 10611.732, 131.462, 52520.523 18/09/27,07:50:00,15,10,1, 11.9,1,1, 5.127, 10611.720, 131.433, 52520.569 18/09/27,07:50:00,16,10,1, 11.9,1,1, 5.127, 10611.752, 131.485, 52520.552 18/09/27,07:50:00,17,10,1, 11.9,1,1, 5.127, 10611.723, 131.458, 52520.500 18/09/27,07:50:00,18,10,1, 11.9,1,1, 5.127, 10611.741, 131.467, 52520.611 18/09/27,07:50:00,19,10,1, 11.9,1,1, 5.127, 10611.730, 131.470, 52520.600 18/09/27,07:50:01,00,11,1, 11.8,1,1, 5.126, 10611.725, 131.470, 52520.600 18/09/27,07:50:01,01,11,1, 11.8,1,1, 5.126, 10611.785, 131.472, 52520.514 18/09/27,07:50:01,02,11,1, 11.8,1,1, 5.126, 10611.759, 131.451, 52520.459 18/09/27,07:50:01,03,11,1, 11.8,1,1, 5.126, 10611.749, 131.449, 52520.494 18/09/27,07:50:01,04,11,1, 11.8,1,1, 5.126, 10611.747, 131.472, 52520.532 18/09/27,07:50:01,05,11,1, 11.8,1,1, 5.126, 10611.744, 131.409, 52520.507 18/09/27,07:50:01,06,11,1, 11.8,1,1, 5.126, 10611.758, 131.443, 52520.515 18/09/27,07:50:01,07,11,1, 11.8,1,1, 5.126, 10611.750, 131.414, 52520.563 18/09/27,07:50:01,08,11,1, 11.8,1,1, 5.126, 10611.757, 131.436, 52520.501 18/09/27,07:50:01,09,11,1, 11.8,1,1, 5.126, 10611.740, 131.438, 52520.575 18/09/27,07:50:01,10,11,1, 11.8,1,1, 5.126, 10611.747, 131.403, 52520.535 18/09/27,07:50:01,11,11,1, 11.8,1,1, 5.126, 10611.765, 131.446, 52520.568 18/09/27,07:50:01,12,11,1, 11.8,1,1, 5.126, 10611.730, 131.416, 52520.509 18/09/27,07:50:01,13,11,1, 11.8,1,1, 5.126, 10611.767, 131.436, 52520.530 18/09/27,07:50:01,14,11,1, 11.8,1,1, 5.126, 10611.748, 131.426, 52520.463 18/09/27,07:50:01,15,11,1, 11.8,1,1, 5.126, 10611.741, 131.407, 52520.504 18/09/27,07:50:01,16,11,1, 11.8,1,1, 5.126, 10611.747, 131.429, 52520.550 18/09/27,07:50:01,17,11,1, 11.8,1,1, 5.126, 10611.725, 131.412, 52520.675 18/09/27,07:50:01,18,11,1, 11.8,1,1, 5.126, 10611.753, 131.421, 52520.517 18/09/27,07:50:01,19,11,1, 11.8,1,1, 5.126, 10611.748, 131.416, 52520.565 18/09/27,07:50:02,00,09,1, 11.9,1,1, 5.128, 10611.742, 131.416, 52520.565 18/09/27,07:50:02,01,09,1, 11.9,1,1, 5.128, 10611.744, 131.419, 52520.621 18/09/27,07:50:02,02,09,1, 11.9,1,1, 5.128, 10611.758, 131.397, 52520.562 18/09/27,07:50:02,03,09,1, 11.9,1,1, 5.128, 10611.790, 131.432, 52520.538 18/09/27,07:50:02,04,09,1, 11.9,1,1, 5.128, 10611.753, 131.401, 52520.490 18/09/27,07:50:02,05,09,1, 11.9,1,1, 5.128, 10611.748, 131.401, 52520.516 18/09/27,07:50:02,06,09,1, 11.9,1,1, 5.128, 10611.752, 131.425, 52520.541 18/09/27,07:50:02,07,09,1, 11.9,1,1, 5.128, 10611.734, 131.364, 52520.548 18/09/27,07:50:02,08,09,1, 11.9,1,1, 5.128, 10611.771, 131.397, 52520.558 18/09/27,07:50:02,09,09,1, 11.9,1,1, 5.128, 10611.762, 131.378, 52520.502 18/09/27,07:50:02,10,09,1, 11.9,1,1, 5.128, 10611.738, 131.410, 52520.520 18/09/27,07:50:02,11,09,1, 11.9,1,1, 5.128, 10611.748, 131.409, 52520.590 18/09/27,07:50:02,12,09,1, 11.9,1,1, 5.128, 10611.747, 131.362, 52520.500 18/09/27,07:50:02,13,09,1, 11.9,1,1, 5.128, 10611.739, 131.370, 52520.533 18/09/27,07:50:02,14,09,1, 11.9,1,1, 5.128, 10611.738, 131.372, 52520.569 18/09/27,07:50:02,15,09,1, 11.9,1,1, 5.128, 10611.757, 131.388, 52520.490 18/09/27,07:50:02,16,09,1, 11.9,1,1, 5.128, 10611.763, 131.394, 52520.526 18/09/27,07:50:02,17,09,1, 11.9,1,1, 5.128, 10611.744, 131.375, 52520.544 18/09/27,07:50:02,18,09,1, 11.9,1,1, 5.128, 10611.751, 131.394, 52520.517 18/09/27,07:50:02,19,09,1, 11.9,1,1, 5.128, 10611.739, 131.363, 52520.509 18/09/27,07:50:03,00,09,1, 11.8,1,1, 5.128, 10611.733, 131.363, 52520.509 18/09/27,07:50:03,01,09,1, 11.8,1,1, 5.128, 10611.742, 131.378, 52520.541 18/09/27,07:50:03,02,09,1, 11.8,1,1, 5.128, 10611.754, 131.352, 52520.487 18/09/27,07:50:03,03,09,1, 11.8,1,1, 5.128, 10611.761, 131.375, 52520.536 18/09/27,07:50:03,04,09,1, 11.8,1,1, 5.128, 10611.750, 131.351, 52520.570 18/09/27,07:50:03,05,09,1, 11.8,1,1, 5.128, 10611.731, 131.397, 52520.546 18/09/27,07:50:03,06,09,1, 11.8,1,1, 5.128, 10611.736, 131.373, 52520.576 18/09/27,07:50:03,07,09,1, 11.8,1,1, 5.128, 10611.727, 131.376, 52520.585 18/09/27,07:50:03,08,09,1, 11.8,1,1, 5.128, 10611.767, 131.403, 52520.604 18/09/27,07:50:03,09,09,1, 11.8,1,1, 5.128, 10611.733, 131.355, 52520.500 18/09/27,07:50:03,10,09,1, 11.8,1,1, 5.128, 10611.736, 131.375, 52520.511 18/09/27,07:50:03,11,09,1, 11.8,1,1, 5.128, 10611.746, 131.373, 52520.499 18/09/27,07:50:03,12,09,1, 11.8,1,1, 5.128, 10611.742, 131.360, 52520.560 18/09/27,07:50:03,13,09,1, 11.8,1,1, 5.128, 10611.750, 131.395, 52520.595 18/09/27,07:50:03,14,09,1, 11.8,1,1, 5.128, 10611.730, 131.367, 52520.507 18/09/27,07:50:03,15,09,1, 11.8,1,1, 5.128, 10611.757, 131.392, 52520.567 18/09/27,07:50:03,16,09,1, 11.8,1,1, 5.128, 10611.726, 131.339, 52520.517 18/09/27,07:50:03,17,09,1, 11.8,1,1, 5.128, 10611.734, 131.345, 52520.542 18/09/27,07:50:03,18,09,1, 11.8,1,1, 5.128, 10611.754, 131.374, 52520.534 18/09/27,07:50:03,19,09,1, 11.8,1,1, 5.128, 10611.735, 131.320, 52520.510 18/09/27,07:50:04,00,09,1, 11.9,1,1, 5.130, 10611.733, 131.320, 52520.510 18/09/27,07:50:04,01,09,1, 11.9,1,1, 5.130, 10611.743, 131.315, 52520.487 18/09/27,07:50:04,02,09,1, 11.9,1,1, 5.130, 10611.754, 131.372, 52520.571 18/09/27,07:50:04,03,09,1, 11.9,1,1, 5.130, 10611.734, 131.362, 52520.548 18/09/27,07:50:04,04,09,1, 11.9,1,1, 5.130, 10611.720, 131.321, 52520.539 18/09/27,07:50:04,05,09,1, 11.9,1,1, 5.130, 10611.728, 131.360, 52520.552 18/09/27,07:50:04,06,09,1, 11.9,1,1, 5.130, 10611.754, 131.324, 52520.440 18/09/27,07:50:04,07,09,1, 11.9,1,1, 5.130, 10611.717, 131.339, 52520.546 18/09/27,07:50:04,08,09,1, 11.9,1,1, 5.130, 10611.733, 131.355, 52520.473 18/09/27,07:50:04,09,09,1, 11.9,1,1, 5.130, 10611.730, 131.324, 52520.554 18/09/27,07:50:04,10,09,1, 11.9,1,1, 5.130, 10611.751, 131.326, 52520.495 18/09/27,07:50:04,11,09,1, 11.9,1,1, 5.130, 10611.742, 131.282, 52520.485 18/09/27,07:50:04,12,09,1, 11.9,1,1, 5.130, 10611.742, 131.338, 52520.509 18/09/27,07:50:04,13,09,1, 11.9,1,1, 5.130, 10611.717, 131.313, 52520.523 18/09/27,07:50:04,14,09,1, 11.9,1,1, 5.130, 10611.707, 131.311, 52520.520 18/09/27,07:50:04,15,09,1, 11.9,1,1, 5.130, 10611.716, 131.340, 52520.584 18/09/27,07:50:04,16,09,1, 11.9,1,1, 5.130, 10611.700, 131.277, 52520.563 18/09/27,07:50:04,17,09,1, 11.9,1,1, 5.130, 10611.709, 131.331, 52520.482 18/09/27,07:50:04,18,09,1, 11.9,1,1, 5.130, 10611.700, 131.303, 52520.556 18/09/27,07:50:04,19,09,1, 11.9,1,1, 5.130, 10611.731, 131.306, 52520.498 18/09/27,07:50:05,00,10,1, 11.8,1,1, 5.127, 10611.725, 131.306, 52520.498 18/09/27,07:50:05,01,10,1, 11.8,1,1, 5.127, 10611.718, 131.287, 52520.496 18/09/27,07:50:05,02,10,1, 11.8,1,1, 5.127, 10611.729, 131.314, 52520.557 18/09/27,07:50:05,03,10,1, 11.8,1,1, 5.127, 10611.699, 131.275, 52520.509 18/09/27,07:50:05,04,10,1, 11.8,1,1, 5.127, 10611.717, 131.304, 52520.492 18/09/27,07:50:05,05,10,1, 11.8,1,1, 5.127, 10611.697, 131.305, 52520.511 18/09/27,07:50:05,06,10,1, 11.8,1,1, 5.127, 10611.711, 131.284, 52520.555 18/09/27,07:50:05,07,10,1, 11.8,1,1, 5.127, 10611.709, 131.315, 52520.507 18/09/27,07:50:05,08,10,1, 11.8,1,1, 5.127, 10611.681, 131.269, 52520.564 18/09/27,07:50:05,09,10,1, 11.8,1,1, 5.127, 10611.687, 131.314, 52520.541 18/09/27,07:50:05,10,10,1, 11.8,1,1, 5.127, 10611.737, 131.304, 52520.538 18/09/27,07:50:05,11,10,1, 11.8,1,1, 5.127, 10611.722, 131.278, 52520.488 18/09/27,07:50:05,12,10,1, 11.8,1,1, 5.127, 10611.714, 131.308, 52520.597 18/09/27,07:50:05,13,10,1, 11.8,1,1, 5.127, 10611.695, 131.276, 52520.462 18/09/27,07:50:05,14,10,1, 11.8,1,1, 5.127, 10611.727, 131.312, 52520.553 18/09/27,07:50:05,15,10,1, 11.8,1,1, 5.127, 10611.688, 131.298, 52520.532 18/09/27,07:50:05,16,10,1, 11.8,1,1, 5.127, 10611.710, 131.271, 52520.555 18/09/27,07:50:05,17,10,1, 11.8,1,1, 5.127, 10611.693, 131.307, 52520.604 18/09/27,07:50:05,18,10,1, 11.8,1,1, 5.127, 10611.671, 131.258, 52520.509 18/09/27,07:50:05,19,10,1, 11.8,1,1, 5.127, 10611.679, 131.283, 52520.583 18/09/27,07:50:06,00,09,1, 11.9,1,1, 5.127, 10611.675, 131.283, 52520.583 18/09/27,07:50:06,01,09,1, 11.9,1,1, 5.127, 10611.707, 131.278, 52520.551 18/09/27,07:50:06,02,09,1, 11.9,1,1, 5.127, 10611.700, 131.288, 52520.521 18/09/27,07:50:06,03,09,1, 11.9,1,1, 5.127, 10611.652, 131.253, 52520.518 18/09/27,07:50:06,04,09,1, 11.9,1,1, 5.127, 10611.682, 131.283, 52520.612 18/09/27,07:50:06,05,09,1, 11.9,1,1, 5.127, 10611.655, 131.235, 52520.499 18/09/27,07:50:06,06,09,1, 11.9,1,1, 5.127, 10611.663, 131.260, 52520.583 18/09/27,07:50:06,07,09,1, 11.9,1,1, 5.127, 10611.660, 131.261, 52520.533 18/09/27,07:50:06,08,09,1, 11.9,1,1, 5.127, 10611.673, 131.260, 52520.552 18/09/27,07:50:06,09,09,1, 11.9,1,1, 5.127, 10611.688, 131.250, 52520.590 18/09/27,07:50:06,10,09,1, 11.9,1,1, 5.127, 10611.644, 131.224, 52520.486 18/09/27,07:50:06,11,09,1, 11.9,1,1, 5.127, 10611.650, 131.252, 52520.532 18/09/27,07:50:06,12,09,1, 11.9,1,1, 5.127, 10611.640, 131.228, 52520.516 18/09/27,07:50:06,13,09,1, 11.9,1,1, 5.127, 10611.645, 131.244, 52520.579 18/09/27,07:50:06,14,09,1, 11.9,1,1, 5.127, 10611.662, 131.253, 52520.553 18/09/27,07:50:06,15,09,1, 11.9,1,1, 5.127, 10611.665, 131.208, 52520.547 18/09/27,07:50:06,16,09,1, 11.9,1,1, 5.127, 10611.660, 131.210, 52520.509 18/09/27,07:50:06,17,09,1, 11.9,1,1, 5.127, 10611.646, 131.191, 52520.505 18/09/27,07:50:06,18,09,1, 11.9,1,1, 5.127, 10611.638, 131.221, 52520.484 18/09/27,07:50:06,19,09,1, 11.9,1,1, 5.127, 10611.641, 131.233, 52520.615 18/09/27,07:50:07,00,10,1, 11.8,1,1, 5.124, 10611.633, 131.233, 52520.615 18/09/27,07:50:07,01,10,1, 11.8,1,1, 5.124, 10611.672, 131.257, 52520.769 18/09/27,07:50:07,02,10,1, 11.8,1,1, 5.124, 10611.601, 131.171, 52520.413 18/09/27,07:50:07,03,10,1, 11.8,1,1, 5.124, 10611.578, 131.235, 52520.547 18/09/27,07:50:07,04,10,1, 11.8,1,1, 5.124, 10611.600, 131.217, 52520.501 18/09/27,07:50:07,05,10,1, 11.8,1,1, 5.124, 10611.597, 131.202, 52520.527 18/09/27,07:50:07,06,10,1, 11.8,1,1, 5.124, 10611.612, 131.218, 52520.526 18/09/27,07:50:07,07,10,1, 11.8,1,1, 5.124, 10611.614, 131.187, 52520.543 18/09/27,07:50:07,08,10,1, 11.8,1,1, 5.124, 10611.614, 131.208, 52520.623 18/09/27,07:50:07,09,10,1, 11.8,1,1, 5.124, 10611.599, 131.198, 52520.541 18/09/27,07:50:07,10,10,1, 11.8,1,1, 5.124, 10611.614, 131.186, 52520.517 18/09/27,07:50:07,11,10,1, 11.8,1,1, 5.124, 10611.626, 131.188, 52520.481 18/09/27,07:50:07,12,10,1, 11.8,1,1, 5.124, 10611.593, 131.175, 52520.544 18/09/27,07:50:07,13,10,1, 11.8,1,1, 5.124, 10611.598, 131.195, 52520.544 18/09/27,07:50:07,14,10,1, 11.8,1,1, 5.124, 10611.579, 131.167, 52520.485 18/09/27,07:50:07,15,10,1, 11.8,1,1, 5.124, 10611.589, 131.179, 52520.521 18/09/27,07:50:07,16,10,1, 11.8,1,1, 5.124, 10611.586, 131.171, 52520.507 18/09/27,07:50:07,17,10,1, 11.8,1,1, 5.124, 10611.606, 131.123, 52520.520 18/09/27,07:50:07,18,10,1, 11.8,1,1, 5.124, 10611.581, 131.165, 52520.515 18/09/27,07:50:07,19,10,1, 11.8,1,1, 5.124, 10611.574, 131.126, 52520.511 18/09/27,07:50:08,00,10,1, 11.9,1,1, 5.128, 10611.566, 131.126, 52520.511 18/09/27,07:50:08,01,10,1, 11.9,1,1, 5.128, 10611.591, 131.162, 52520.525 18/09/27,07:50:08,02,10,1, 11.9,1,1, 5.128, 10611.551, 131.132, 52520.486 18/09/27,07:50:08,03,10,1, 11.9,1,1, 5.128, 10611.552, 131.172, 52520.557 18/09/27,07:50:08,04,10,1, 11.9,1,1, 5.128, 10611.575, 131.128, 52520.564 18/09/27,07:50:08,05,10,1, 11.9,1,1, 5.128, 10611.551, 131.132, 52520.576 18/09/27,07:50:08,06,10,1, 11.9,1,1, 5.128, 10611.549, 131.119, 52520.479 18/09/27,07:50:08,07,10,1, 11.9,1,1, 5.128, 10611.557, 131.117, 52520.478 18/09/27,07:50:08,08,10,1, 11.9,1,1, 5.128, 10611.534, 131.151, 52520.553 18/09/27,07:50:08,09,10,1, 11.9,1,1, 5.128, 10611.537, 131.093, 52520.556 18/09/27,07:50:08,10,10,1, 11.9,1,1, 5.128, 10611.549, 131.138, 52520.527 18/09/27,07:50:08,11,10,1, 11.9,1,1, 5.128, 10611.521, 131.111, 52520.575 18/09/27,07:50:08,12,10,1, 11.9,1,1, 5.128, 10611.530, 131.119, 52520.531 18/09/27,07:50:08,13,10,1, 11.9,1,1, 5.128, 10611.531, 131.109, 52520.503 18/09/27,07:50:08,14,10,1, 11.9,1,1, 5.128, 10611.509, 131.091, 52520.474 18/09/27,07:50:08,15,10,1, 11.9,1,1, 5.128, 10611.533, 131.121, 52520.546 18/09/27,07:50:08,16,10,1, 11.9,1,1, 5.128, 10611.524, 131.101, 52520.513 18/09/27,07:50:08,17,10,1, 11.9,1,1, 5.128, 10611.529, 131.119, 52520.593 18/09/27,07:50:08,18,10,1, 11.9,1,1, 5.128, 10611.518, 131.102, 52520.501 18/09/27,07:50:08,19,10,1, 11.9,1,1, 5.128, 10611.531, 131.099, 52520.457 18/09/27,07:50:09,00,10,1, 11.9,1,1, 5.130, 10611.525, 131.099, 52520.457 18/09/27,07:50:09,01,10,1, 11.9,1,1, 5.130, 10611.491, 131.086, 52520.481 18/09/27,07:50:09,02,10,1, 11.9,1,1, 5.130, 10611.505, 131.108, 52520.539 18/09/27,07:50:09,03,10,1, 11.9,1,1, 5.130, 10611.481, 131.060, 52520.526 18/09/27,07:50:09,04,10,1, 11.9,1,1, 5.130, 10611.487, 131.075, 52520.521 18/09/27,07:50:09,05,10,1, 11.9,1,1, 5.130, 10611.484, 131.098, 52520.636 18/09/27,07:50:09,06,10,1, 11.9,1,1, 5.130, 10611.484, 131.063, 52520.524 18/09/27,07:50:09,07,10,1, 11.9,1,1, 5.130, 10611.496, 131.106, 52520.539 18/09/27,07:50:09,08,10,1, 11.9,1,1, 5.130, 10611.463, 131.070, 52520.611 18/09/27,07:50:09,09,10,1, 11.9,1,1, 5.130, 10611.485, 131.081, 52520.539 18/09/27,07:50:09,10,10,1, 11.9,1,1, 5.130, 10611.486, 131.099, 52520.579 18/09/27,07:50:09,11,10,1, 11.9,1,1, 5.130, 10611.473, 131.078, 52520.509 18/09/27,07:50:09,12,10,1, 11.9,1,1, 5.130, 10611.458, 131.108, 52520.600 18/09/27,07:50:09,13,10,1, 11.9,1,1, 5.130, 10611.499, 131.049, 52520.516 18/09/27,07:50:09,14,10,1, 11.9,1,1, 5.130, 10611.483, 131.096, 52520.585 18/09/27,07:50:09,15,10,1, 11.9,1,1, 5.130, 10611.441, 131.084, 52520.531 18/09/27,07:50:09,16,10,1, 11.9,1,1, 5.130, 10611.473, 131.054, 52520.618 18/09/27,07:50:09,17,10,1, 11.9,1,1, 5.130, 10611.459, 131.070, 52520.551 18/09/27,07:50:09,18,10,1, 11.9,1,1, 5.130, 10611.424, 131.025, 52520.555 18/09/27,07:50:09,19,10,1, 11.9,1,1, 5.130, 10611.451, 131.090, 52520.563 18/09/27,07:50:10,00,10,1, 11.9,1,1, 5.125, 10611.449, 131.090, 52520.563 18/09/27,07:50:10,01,10,1, 11.9,1,1, 5.125, 10611.424, 131.051, 52520.586 18/09/27,07:50:10,02,10,1, 11.9,1,1, 5.125, 10611.429, 131.045, 52520.580 18/09/27,07:50:10,03,10,1, 11.9,1,1, 5.125, 10611.424, 131.021, 52520.563 18/09/27,07:50:10,04,10,1, 11.9,1,1, 5.125, 10611.448, 131.048, 52520.593 18/09/27,07:50:10,05,10,1, 11.9,1,1, 5.125, 10611.432, 131.067, 52520.625 18/09/27,07:50:10,06,10,1, 11.9,1,1, 5.125, 10611.444, 131.039, 52520.608 18/09/27,07:50:10,07,10,1, 11.9,1,1, 5.125, 10611.431, 131.034, 52520.577 18/09/27,07:50:10,08,10,1, 11.9,1,1, 5.125, 10611.420, 131.043, 52520.640 18/09/27,07:50:10,09,10,1, 11.9,1,1, 5.125, 10611.409, 131.023, 52520.669 18/09/27,07:50:10,10,10,1, 11.9,1,1, 5.125, 10611.401, 131.050, 52520.677 18/09/27,07:50:10,11,10,1, 11.9,1,1, 5.125, 10611.388, 131.028, 52520.639 18/09/27,07:50:10,12,10,1, 11.9,1,1, 5.125, 10611.380, 131.029, 52520.658 18/09/27,07:50:10,13,10,1, 11.9,1,1, 5.125, 10611.375, 131.016, 52520.573 18/09/27,07:50:10,14,10,1, 11.9,1,1, 5.125, 10611.360, 131.013, 52520.608 18/09/27,07:50:10,15,10,1, 11.9,1,1, 5.125, 10611.385, 131.014, 52520.659 18/09/27,07:50:10,16,10,1, 11.9,1,1, 5.125, 10611.360, 131.007, 52520.604 18/09/27,07:50:10,17,10,1, 11.9,1,1, 5.125, 10611.363, 131.013, 52520.673 18/09/27,07:50:10,18,10,1, 11.9,1,1, 5.125, 10611.377, 131.009, 52520.638 18/09/27,07:50:10,19,10,1, 11.9,1,1, 5.125, 10611.336, 131.016, 52520.682 18/09/27,07:50:11,00,10,1, 11.9,1,1, 5.127, 10611.333, 131.016, 52520.682 18/09/27,07:50:11,01,10,1, 11.9,1,1, 5.127, 10611.338, 130.999, 52520.635 18/09/27,07:50:11,02,10,1, 11.9,1,1, 5.127, 10611.364, 130.975, 52520.569 18/09/27,07:50:11,03,10,1, 11.9,1,1, 5.127, 10611.364, 130.998, 52520.585 18/09/27,07:50:11,04,10,1, 11.9,1,1, 5.127, 10611.319, 130.983, 52520.630 18/09/27,07:50:11,05,10,1, 11.9,1,1, 5.127, 10611.332, 130.983, 52520.652 18/09/27,07:50:11,06,10,1, 11.9,1,1, 5.127, 10611.312, 130.955, 52520.661 18/09/27,07:50:11,07,10,1, 11.9,1,1, 5.127, 10611.323, 130.983, 52520.662 18/09/27,07:50:11,08,10,1, 11.9,1,1, 5.127, 10611.325, 130.949, 52520.667 18/09/27,07:50:11,09,10,1, 11.9,1,1, 5.127, 10611.304, 130.959, 52520.648 18/09/27,07:50:11,10,10,1, 11.9,1,1, 5.127, 10611.309, 130.942, 52520.544 18/09/27,07:50:11,11,10,1, 11.9,1,1, 5.127, 10611.349, 130.945, 52520.594 18/09/27,07:50:11,12,10,1, 11.9,1,1, 5.127, 10611.321, 130.930, 52520.593 18/09/27,07:50:11,13,10,1, 11.9,1,1, 5.127, 10611.323, 130.984, 52520.570 18/09/27,07:50:11,14,10,1, 11.9,1,1, 5.127, 10611.310, 130.948, 52520.615 18/09/27,07:50:11,15,10,1, 11.9,1,1, 5.127, 10611.291, 130.943, 52520.664 18/09/27,07:50:11,16,10,1, 11.9,1,1, 5.127, 10611.301, 130.940, 52520.645 18/09/27,07:50:11,17,10,1, 11.9,1,1, 5.127, 10611.291, 130.948, 52520.629 18/09/27,07:50:11,18,10,1, 11.9,1,1, 5.127, 10611.259, 130.922, 52520.554 18/09/27,07:50:11,19,10,1, 11.9,1,1, 5.127, 10611.286, 130.933, 52520.551 18/09/27,07:50:12,00,10,1, 11.8,1,1, 5.127, 10611.283, 130.933, 52520.551 18/09/27,07:50:12,01,10,1, 11.8,1,1, 5.127, 10611.238, 130.913, 52520.634 18/09/27,07:50:12,02,10,1, 11.8,1,1, 5.127, 10611.258, 130.926, 52520.669 18/09/27,07:50:12,03,10,1, 11.8,1,1, 5.127, 10611.282, 130.923, 52520.628 18/09/27,07:50:12,04,10,1, 11.8,1,1, 5.127, 10611.265, 130.888, 52520.626 18/09/27,07:50:12,05,10,1, 11.8,1,1, 5.127, 10611.256, 130.901, 52520.592 18/09/27,07:50:12,06,10,1, 11.8,1,1, 5.127, 10611.271, 130.898, 52520.587 18/09/27,07:50:12,07,10,1, 11.8,1,1, 5.127, 10611.242, 130.912, 52520.593 18/09/27,07:50:12,08,10,1, 11.8,1,1, 5.127, 10611.249, 130.907, 52520.612 18/09/27,07:50:12,09,10,1, 11.8,1,1, 5.127, 10611.215, 130.891, 52520.584 18/09/27,07:50:12,10,10,1, 11.8,1,1, 5.127, 10611.226, 130.897, 52520.617 18/09/27,07:50:12,11,10,1, 11.8,1,1, 5.127, 10611.231, 130.896, 52520.627 18/09/27,07:50:12,12,10,1, 11.8,1,1, 5.127, 10611.223, 130.879, 52520.598 18/09/27,07:50:12,13,10,1, 11.8,1,1, 5.127, 10611.210, 130.892, 52520.562 18/09/27,07:50:12,14,10,1, 11.8,1,1, 5.127, 10611.204, 130.866, 52520.564 18/09/27,07:50:12,15,10,1, 11.8,1,1, 5.127, 10611.199, 130.876, 52520.509 18/09/27,07:50:12,16,10,1, 11.8,1,1, 5.127, 10611.173, 130.877, 52520.569 18/09/27,07:50:12,17,10,1, 11.8,1,1, 5.127, 10611.195, 130.854, 52520.665 18/09/27,07:50:12,18,10,1, 11.8,1,1, 5.127, 10611.172, 130.866, 52520.470 18/09/27,07:50:12,19,10,1, 11.8,1,1, 5.127, 10611.186, 130.848, 52520.606 18/09/27,07:50:13,00,10,1, 11.9,1,1, 5.130, 10611.182, 130.848, 52520.606 18/09/27,07:50:13,01,10,1, 11.9,1,1, 5.130, 10611.178, 130.836, 52520.601 18/09/27,07:50:13,02,10,1, 11.9,1,1, 5.130, 10611.174, 130.843, 52520.552 18/09/27,07:50:13,03,10,1, 11.9,1,1, 5.130, 10611.186, 130.803, 52520.626 18/09/27,07:50:13,04,10,1, 11.9,1,1, 5.130, 10611.154, 130.836, 52520.604 18/09/27,07:50:13,05,10,1, 11.9,1,1, 5.130, 10611.173, 130.828, 52520.676 18/09/27,07:50:13,06,10,1, 11.9,1,1, 5.130, 10611.173, 130.816, 52520.646 18/09/27,07:50:13,07,10,1, 11.9,1,1, 5.130, 10611.171, 130.828, 52520.573 18/09/27,07:50:13,08,10,1, 11.9,1,1, 5.130, 10611.131, 130.801, 52520.677 18/09/27,07:50:13,09,10,1, 11.9,1,1, 5.130, 10611.138, 130.827, 52520.611 18/09/27,07:50:13,10,10,1, 11.9,1,1, 5.130, 10611.151, 130.854, 52520.600 18/09/27,07:50:13,11,10,1, 11.9,1,1, 5.130, 10611.138, 130.819, 52520.574 18/09/27,07:50:13,12,10,1, 11.9,1,1, 5.130, 10611.115, 130.811, 52520.597 18/09/27,07:50:13,13,10,1, 11.9,1,1, 5.130, 10611.137, 130.812, 52520.623 18/09/27,07:50:13,14,10,1, 11.9,1,1, 5.130, 10611.127, 130.788, 52520.636 18/09/27,07:50:13,15,10,1, 11.9,1,1, 5.130, 10611.132, 130.794, 52520.570 18/09/27,07:50:13,16,10,1, 11.9,1,1, 5.130, 10611.113, 130.803, 52520.618 18/09/27,07:50:13,17,10,1, 11.9,1,1, 5.130, 10611.106, 130.780, 52520.592 18/09/27,07:50:13,18,10,1, 11.9,1,1, 5.130, 10611.072, 130.801, 52520.587 18/09/27,07:50:13,19,10,1, 11.9,1,1, 5.130, 10611.095, 130.780, 52520.593 18/09/27,07:50:14,00,10,1, 11.8,1,1, 5.125, 10611.091, 130.780, 52520.593 18/09/27,07:50:14,01,10,1, 11.8,1,1, 5.125, 10611.103, 130.759, 52520.608 18/09/27,07:50:14,02,10,1, 11.8,1,1, 5.125, 10611.083, 130.772, 52520.561 18/09/27,07:50:14,03,10,1, 11.8,1,1, 5.125, 10611.097, 130.773, 52520.571 18/09/27,07:50:14,04,10,1, 11.8,1,1, 5.125, 10611.094, 130.755, 52520.618 18/09/27,07:50:14,05,10,1, 11.8,1,1, 5.125, 10611.089, 130.790, 52520.634 18/09/27,07:50:14,06,10,1, 11.8,1,1, 5.125, 10611.080, 130.756, 52520.574 18/09/27,07:50:14,07,10,1, 11.8,1,1, 5.125, 10611.044, 130.727, 52520.564 18/09/27,07:50:14,08,10,1, 11.8,1,1, 5.125, 10611.071, 130.733, 52520.621 18/09/27,07:50:14,09,10,1, 11.8,1,1, 5.125, 10611.048, 130.744, 52520.529 18/09/27,07:50:14,10,10,1, 11.8,1,1, 5.125, 10611.022, 130.769, 52520.630 18/09/27,07:50:14,11,10,1, 11.8,1,1, 5.125, 10611.054, 130.727, 52520.598 18/09/27,07:50:14,12,10,1, 11.8,1,1, 5.125, 10611.065, 130.722, 52520.551 18/09/27,07:50:14,13,10,1, 11.8,1,1, 5.125, 10611.041, 130.711, 52520.533 18/09/27,07:50:14,14,10,1, 11.8,1,1, 5.125, 10611.047, 130.711, 52520.560 18/09/27,07:50:14,15,10,1, 11.8,1,1, 5.125, 10611.023, 130.716, 52520.596 18/09/27,07:50:14,16,10,1, 11.8,1,1, 5.125, 10611.030, 130.744, 52520.621 18/09/27,07:50:14,17,10,1, 11.8,1,1, 5.125, 10611.020, 130.693, 52520.542 18/09/27,07:50:14,18,10,1, 11.8,1,1, 5.125, 10611.009, 130.705, 52520.573 18/09/27,07:50:14,19,10,1, 11.8,1,1, 5.125, 10611.036, 130.700, 52520.613 18/09/27,07:50:15,00,10,1, 11.9,1,1, 5.127, 10611.032, 130.700, 52520.613 18/09/27,07:50:15,01,10,1, 11.9,1,1, 5.127, 10611.002, 130.690, 52520.491 18/09/27,07:50:15,02,10,1, 11.9,1,1, 5.127, 10610.982, 130.686, 52520.569 18/09/27,07:50:15,03,10,1, 11.9,1,1, 5.127, 10611.000, 130.693, 52520.587 18/09/27,07:50:15,04,10,1, 11.9,1,1, 5.127, 10611.014, 130.680, 52520.568 18/09/27,07:50:15,05,10,1, 11.9,1,1, 5.127, 10611.014, 130.674, 52520.601 18/09/27,07:50:15,06,10,1, 11.9,1,1, 5.127, 10610.986, 130.666, 52520.498 18/09/27,07:50:15,07,10,1, 11.9,1,1, 5.127, 10611.013, 130.672, 52520.472 18/09/27,07:50:15,08,10,1, 11.9,1,1, 5.127, 10610.969, 130.647, 52520.454 18/09/27,07:50:15,09,10,1, 11.9,1,1, 5.127, 10610.979, 130.660, 52520.500 18/09/27,07:50:15,10,10,1, 11.9,1,1, 5.127, 10610.992, 130.612, 52520.476 18/09/27,07:50:15,11,10,1, 11.9,1,1, 5.127, 10610.989, 130.657, 52520.560 18/09/27,07:50:15,12,10,1, 11.9,1,1, 5.127, 10610.968, 130.638, 52520.580 18/09/27,07:50:15,13,10,1, 11.9,1,1, 5.127, 10610.962, 130.624, 52520.522 18/09/27,07:50:15,14,10,1, 11.9,1,1, 5.127, 10610.975, 130.650, 52520.503 18/09/27,07:50:15,15,10,1, 11.9,1,1, 5.127, 10610.945, 130.615, 52520.573 18/09/27,07:50:15,16,10,1, 11.9,1,1, 5.127, 10610.959, 130.617, 52520.525 18/09/27,07:50:15,17,10,1, 11.9,1,1, 5.127, 10610.954, 130.622, 52520.467 18/09/27,07:50:15,18,10,1, 11.9,1,1, 5.127, 10610.921, 130.602, 52520.490 18/09/27,07:50:15,19,10,1, 11.9,1,1, 5.127, 10610.932, 130.640, 52520.484 18/09/27,07:50:16,00,10,1, 11.9,1,1, 5.129, 10610.924, 130.640, 52520.484 18/09/27,07:50:16,01,10,1, 11.9,1,1, 5.129, 10610.946, 130.639, 52520.553 18/09/27,07:50:16,02,10,1, 11.9,1,1, 5.129, 10610.909, 130.601, 52520.551 18/09/27,07:50:16,03,10,1, 11.9,1,1, 5.129, 10610.898, 130.632, 52520.538 18/09/27,07:50:16,04,10,1, 11.9,1,1, 5.129, 10610.901, 130.620, 52520.515 18/09/27,07:50:16,05,10,1, 11.9,1,1, 5.129, 10610.916, 130.579, 52520.486 18/09/27,07:50:16,06,10,1, 11.9,1,1, 5.129, 10610.905, 130.594, 52520.466 18/09/27,07:50:16,07,10,1, 11.9,1,1, 5.129, 10610.870, 130.579, 52520.561 18/09/27,07:50:16,08,10,1, 11.9,1,1, 5.129, 10610.901, 130.612, 52520.525 18/09/27,07:50:16,09,10,1, 11.9,1,1, 5.129, 10610.921, 130.607, 52520.547 18/09/27,07:50:16,10,10,1, 11.9,1,1, 5.129, 10610.912, 130.557, 52520.465 18/09/27,07:50:16,11,10,1, 11.9,1,1, 5.129, 10610.913, 130.600, 52520.498 18/09/27,07:50:16,12,10,1, 11.9,1,1, 5.129, 10610.882, 130.548, 52520.507 18/09/27,07:50:16,13,10,1, 11.9,1,1, 5.129, 10610.867, 130.589, 52520.523 18/09/27,07:50:16,14,10,1, 11.9,1,1, 5.129, 10610.872, 130.594, 52520.494 18/09/27,07:50:16,15,10,1, 11.9,1,1, 5.129, 10610.868, 130.568, 52520.528 18/09/27,07:50:16,16,10,1, 11.9,1,1, 5.129, 10610.884, 130.582, 52520.453 18/09/27,07:50:16,17,10,1, 11.9,1,1, 5.129, 10610.861, 130.548, 52520.388 18/09/27,07:50:16,18,10,1, 11.9,1,1, 5.129, 10610.842, 130.555, 52520.566 18/09/27,07:50:16,19,10,1, 11.9,1,1, 5.129, 10610.856, 130.567, 52520.605 18/09/27,07:50:17,00,11,1, 11.8,1,1, 5.128, 10610.849, 130.567, 52520.605 18/09/27,07:50:17,01,11,1, 11.8,1,1, 5.128, 10610.854, 130.558, 52520.498 18/09/27,07:50:17,02,11,1, 11.8,1,1, 5.128, 10610.847, 130.528, 52520.448 18/09/27,07:50:17,03,11,1, 11.8,1,1, 5.128, 10610.826, 130.541, 52520.410 18/09/27,07:50:17,04,11,1, 11.8,1,1, 5.128, 10610.834, 130.543, 52520.457 18/09/27,07:50:17,05,11,1, 11.8,1,1, 5.128, 10610.807, 130.544, 52520.439 18/09/27,07:50:17,06,11,1, 11.8,1,1, 5.128, 10610.820, 130.542, 52520.471 18/09/27,07:50:17,07,11,1, 11.8,1,1, 5.128, 10610.822, 130.500, 52520.458 18/09/27,07:50:17,08,11,1, 11.8,1,1, 5.128, 10610.824, 130.532, 52520.479 18/09/27,07:50:17,09,11,1, 11.8,1,1, 5.128, 10610.793, 130.503, 52520.490 18/09/27,07:50:17,10,11,1, 11.8,1,1, 5.128, 10610.800, 130.489, 52520.432 18/09/27,07:50:17,11,11,1, 11.8,1,1, 5.128, 10610.813, 130.529, 52520.480 18/09/27,07:50:17,12,11,1, 11.8,1,1, 5.128, 10610.765, 130.481, 52520.459 18/09/27,07:50:17,13,11,1, 11.8,1,1, 5.128, 10610.808, 130.514, 52520.484 18/09/27,07:50:17,14,11,1, 11.8,1,1, 5.128, 10610.787, 130.492, 52520.431 18/09/27,07:50:17,15,11,1, 11.8,1,1, 5.128, 10610.782, 130.475, 52520.446 18/09/27,07:50:17,16,11,1, 11.8,1,1, 5.128, 10610.783, 130.501, 52520.558 18/09/27,07:50:17,17,11,1, 11.8,1,1, 5.128, 10610.777, 130.457, 52520.490 18/09/27,07:50:17,18,11,1, 11.8,1,1, 5.128, 10610.777, 130.499, 52520.473 18/09/27,07:50:17,19,11,1, 11.8,1,1, 5.128, 10610.775, 130.460, 52520.435 18/09/27,07:50:18,00,10,1, 11.9,1,1, 5.125, 10610.774, 130.460, 52520.435 18/09/27,07:50:18,01,10,1, 11.9,1,1, 5.125, 10610.738, 130.466, 52520.514 18/09/27,07:50:18,02,10,1, 11.9,1,1, 5.125, 10610.749, 130.460, 52520.507 18/09/27,07:50:18,03,10,1, 11.9,1,1, 5.125, 10610.761, 130.474, 52520.523 18/09/27,07:50:18,04,10,1, 11.9,1,1, 5.125, 10610.750, 130.442, 52520.459 18/09/27,07:50:18,05,10,1, 11.9,1,1, 5.125, 10610.753, 130.436, 52520.523 18/09/27,07:50:18,06,10,1, 11.9,1,1, 5.125, 10610.766, 130.459, 52520.504 18/09/27,07:50:18,07,10,1, 11.9,1,1, 5.125, 10610.719, 130.405, 52520.391 18/09/27,07:50:18,08,10,1, 11.9,1,1, 5.125, 10610.768, 130.445, 52520.434 18/09/27,07:50:18,09,10,1, 11.9,1,1, 5.125, 10610.701, 130.414, 52520.484 18/09/27,07:50:18,10,10,1, 11.9,1,1, 5.125, 10610.726, 130.421, 52520.515 18/09/27,07:50:18,11,10,1, 11.9,1,1, 5.125, 10610.745, 130.426, 52520.460 18/09/27,07:50:18,12,10,1, 11.9,1,1, 5.125, 10610.720, 130.367, 52520.424 18/09/27,07:50:18,13,10,1, 11.9,1,1, 5.125, 10610.734, 130.422, 52520.445 18/09/27,07:50:18,14,10,1, 11.9,1,1, 5.125, 10610.722, 130.379, 52520.434 18/09/27,07:50:18,15,10,1, 11.9,1,1, 5.125, 10610.725, 130.381, 52520.476 18/09/27,07:50:18,16,10,1, 11.9,1,1, 5.125, 10610.717, 130.371, 52520.502 18/09/27,07:50:18,17,10,1, 11.9,1,1, 5.125, 10610.735, 130.355, 52520.359 18/09/27,07:50:18,18,10,1, 11.9,1,1, 5.125, 10610.719, 130.402, 52520.447 18/09/27,07:50:18,19,10,1, 11.9,1,1, 5.125, 10610.695, 130.346, 52520.401 18/09/27,07:50:19,00,10,1, 11.8,1,1, 5.125, 10610.690, 130.346, 52520.401 18/09/27,07:50:19,01,10,1, 11.8,1,1, 5.125, 10610.695, 130.350, 52520.404 18/09/27,07:50:19,02,10,1, 11.8,1,1, 5.125, 10610.687, 130.350, 52520.488 18/09/27,07:50:19,03,10,1, 11.8,1,1, 5.125, 10610.698, 130.369, 52520.472 18/09/27,07:50:19,04,10,1, 11.8,1,1, 5.125, 10610.689, 130.306, 52520.465 18/09/27,07:50:19,05,10,1, 11.8,1,1, 5.125, 10610.689, 130.335, 52520.422 18/09/27,07:50:19,06,10,1, 11.8,1,1, 5.125, 10610.661, 130.327, 52520.501 18/09/27,07:50:19,07,10,1, 11.8,1,1, 5.125, 10610.661, 130.285, 52520.437 18/09/27,07:50:19,08,10,1, 11.8,1,1, 5.125, 10610.694, 130.340, 52520.422 18/09/27,07:50:19,09,10,1, 11.8,1,1, 5.125, 10610.663, 130.294, 52520.381 18/09/27,07:50:19,10,10,1, 11.8,1,1, 5.125, 10610.701, 130.333, 52520.462 18/09/27,07:50:19,11,10,1, 11.8,1,1, 5.125, 10610.665, 130.279, 52520.481 18/09/27,07:50:19,12,10,1, 11.8,1,1, 5.125, 10610.667, 130.296, 52520.366 18/09/27,07:50:19,13,10,1, 11.8,1,1, 5.125, 10610.678, 130.296, 52520.380 18/09/27,07:50:19,14,10,1, 11.8,1,1, 5.125, 10610.650, 130.263, 52520.363 18/09/27,07:50:19,15,10,1, 11.8,1,1, 5.125, 10610.660, 130.294, 52520.477 18/09/27,07:50:19,16,10,1, 11.8,1,1, 5.125, 10610.645, 130.252, 52520.379 18/09/27,07:50:19,17,10,1, 11.8,1,1, 5.125, 10610.657, 130.282, 52520.486 18/09/27,07:50:19,18,10,1, 11.8,1,1, 5.125, 10610.649, 130.258, 52520.528 18/09/27,07:50:19,19,10,1, 11.8,1,1, 5.125, 10610.656, 130.245, 52520.443 18/09/27,07:50:20,00,10,1, 11.9,1,1, 5.123, 10610.648, 130.245, 52520.443 18/09/27,07:50:20,01,10,1, 11.9,1,1, 5.123, 10610.659, 130.232, 52520.344 18/09/27,07:50:20,02,10,1, 11.9,1,1, 5.123, 10610.659, 130.249, 52520.411 18/09/27,07:50:20,03,10,1, 11.9,1,1, 5.123, 10610.630, 130.249, 52520.430 18/09/27,07:50:20,04,10,1, 11.9,1,1, 5.123, 10610.650, 130.199, 52520.389 18/09/27,07:50:20,05,10,1, 11.9,1,1, 5.123, 10610.676, 130.223, 52520.439 18/09/27,07:50:20,06,10,1, 11.9,1,1, 5.123, 10610.636, 130.223, 52520.405 18/09/27,07:50:20,07,10,1, 11.9,1,1, 5.123, 10610.619, 130.212, 52520.374 18/09/27,07:50:20,08,10,1, 11.9,1,1, 5.123, 10610.616, 130.198, 52520.393 18/09/27,07:50:20,09,10,1, 11.9,1,1, 5.123, 10610.659, 130.168, 52520.380 18/09/27,07:50:20,10,10,1, 11.9,1,1, 5.123, 10610.646, 130.200, 52520.367 18/09/27,07:50:20,11,10,1, 11.9,1,1, 5.123, 10610.646, 130.186, 52520.375 18/09/27,07:50:20,12,10,1, 11.9,1,1, 5.123, 10610.650, 130.191, 52520.409 18/09/27,07:50:20,13,10,1, 11.9,1,1, 5.123, 10610.640, 130.158, 52520.361 18/09/27,07:50:20,14,10,1, 11.9,1,1, 5.123, 10610.646, 130.155, 52520.347 18/09/27,07:50:20,15,10,1, 11.9,1,1, 5.123, 10610.614, 130.178, 52520.540 18/09/27,07:50:20,16,10,1, 11.9,1,1, 5.123, 10610.628, 130.162, 52520.429 18/09/27,07:50:20,17,10,1, 11.9,1,1, 5.123, 10610.650, 130.125, 52520.404 18/09/27,07:50:20,18,10,1, 11.9,1,1, 5.123, 10610.641, 130.117, 52520.364 18/09/27,07:50:20,19,10,1, 11.9,1,1, 5.123, 10610.627, 130.130, 52520.378 18/09/27,07:50:21,00,11,1, 11.9,1,1, 5.127, 10610.623, 130.130, 52520.378 18/09/27,07:50:21,01,11,1, 11.9,1,1, 5.127, 10610.616, 130.110, 52520.397 18/09/27,07:50:21,02,11,1, 11.9,1,1, 5.127, 10610.643, 130.127, 52520.471 18/09/27,07:50:21,03,11,1, 11.9,1,1, 5.127, 10610.621, 130.078, 52520.341 18/09/27,07:50:21,04,11,1, 11.9,1,1, 5.127, 10610.611, 130.070, 52520.428 18/09/27,07:50:21,05,11,1, 11.9,1,1, 5.127, 10610.606, 130.089, 52520.407 18/09/27,07:50:21,06,11,1, 11.9,1,1, 5.127, 10610.606, 130.060, 52520.334 18/09/27,07:50:21,07,11,1, 11.9,1,1, 5.127, 10610.633, 130.094, 52520.372 18/09/27,07:50:21,08,11,1, 11.9,1,1, 5.127, 10610.612, 130.038, 52520.311 18/09/27,07:50:21,09,11,1, 11.9,1,1, 5.127, 10610.579, 130.044, 52520.358 18/09/27,07:50:21,10,11,1, 11.9,1,1, 5.127, 10610.599, 130.068, 52520.430 18/09/27,07:50:21,11,11,1, 11.9,1,1, 5.127, 10610.607, 130.025, 52520.316 18/09/27,07:50:21,12,11,1, 11.9,1,1, 5.127, 10610.622, 130.055, 52520.287 18/09/27,07:50:21,13,11,1, 11.9,1,1, 5.127, 10610.618, 130.018, 52520.329 18/09/27,07:50:21,14,11,1, 11.9,1,1, 5.127, 10610.617, 130.018, 52520.347 18/09/27,07:50:21,15,11,1, 11.9,1,1, 5.127, 10610.601, 130.018, 52520.284 18/09/27,07:50:21,16,11,1, 11.9,1,1, 5.127, 10610.592, 130.018, 52520.357 18/09/27,07:50:21,17,11,1, 11.9,1,1, 5.127, 10610.582, 130.045, 52520.384 18/09/27,07:50:21,18,11,1, 11.9,1,1, 5.127, 10610.568, 129.996, 52520.348 18/09/27,07:50:21,19,11,1, 11.9,1,1, 5.127, 10610.610, 130.026, 52520.355 18/09/27,07:50:22,00,10,1, 11.9,1,1, 5.126, 10610.607, 130.026, 52520.355 18/09/27,07:50:22,01,10,1, 11.9,1,1, 5.126, 10610.585, 129.996, 52520.301 18/09/27,07:50:22,02,10,1, 11.9,1,1, 5.126, 10610.581, 129.999, 52520.345 18/09/27,07:50:22,03,10,1, 11.9,1,1, 5.126, 10610.587, 129.982, 52520.377 18/09/27,07:50:22,04,10,1, 11.9,1,1, 5.126, 10610.619, 129.998, 52520.419 18/09/27,07:50:22,05,10,1, 11.9,1,1, 5.126, 10610.571, 129.962, 52520.274 18/09/27,07:50:22,06,10,1, 11.9,1,1, 5.126, 10610.593, 129.943, 52520.253 18/09/27,07:50:22,07,10,1, 11.9,1,1, 5.126, 10610.584, 129.976, 52520.354 18/09/27,07:50:22,08,10,1, 11.9,1,1, 5.126, 10610.553, 129.931, 52520.330 18/09/27,07:50:22,09,10,1, 11.9,1,1, 5.126, 10610.600, 129.962, 52520.420 18/09/27,07:50:22,10,10,1, 11.9,1,1, 5.126, 10610.567, 129.918, 52520.370 18/09/27,07:50:22,11,10,1, 11.9,1,1, 5.126, 10610.592, 129.923, 52520.329 18/09/27,07:50:22,12,10,1, 11.9,1,1, 5.126, 10610.598, 129.923, 52520.341 18/09/27,07:50:22,13,10,1, 11.9,1,1, 5.126, 10610.595, 129.913, 52520.335 18/09/27,07:50:22,14,10,1, 11.9,1,1, 5.126, 10610.588, 129.917, 52520.315 18/09/27,07:50:22,15,10,1, 11.9,1,1, 5.126, 10610.549, 129.915, 52520.319 18/09/27,07:50:22,16,10,1, 11.9,1,1, 5.126, 10610.577, 129.931, 52520.383 18/09/27,07:50:22,17,10,1, 11.9,1,1, 5.126, 10610.582, 129.907, 52520.406 18/09/27,07:50:22,18,10,1, 11.9,1,1, 5.126, 10610.578, 129.892, 52520.262 18/09/27,07:50:22,19,10,1, 11.9,1,1, 5.126, 10610.598, 129.915, 52520.274 18/09/27,07:50:23,00,10,1, 11.8,1,1, 5.126, 10610.590, 129.915, 52520.274 18/09/27,07:50:23,01,10,1, 11.8,1,1, 5.126, 10610.554, 129.857, 52520.332 18/09/27,07:50:23,02,10,1, 11.8,1,1, 5.126, 10610.551, 129.893, 52520.380 18/09/27,07:50:23,03,10,1, 11.8,1,1, 5.126, 10610.578, 129.875, 52520.274 18/09/27,07:50:23,04,10,1, 11.8,1,1, 5.126, 10610.583, 129.874, 52520.302 18/09/27,07:50:23,05,10,1, 11.8,1,1, 5.126, 10610.569, 129.866, 52520.242 18/09/27,07:50:23,06,10,1, 11.8,1,1, 5.126, 10610.559, 129.855, 52520.245 18/09/27,07:50:23,07,10,1, 11.8,1,1, 5.126, 10610.569, 129.860, 52520.242 18/09/27,07:50:23,08,10,1, 11.8,1,1, 5.126, 10610.553, 129.848, 52520.263 18/09/27,07:50:23,09,10,1, 11.8,1,1, 5.126, 10610.560, 129.850, 52520.288 18/09/27,07:50:23,10,10,1, 11.8,1,1, 5.126, 10610.558, 129.838, 52520.277 18/09/27,07:50:23,11,10,1, 11.8,1,1, 5.126, 10610.576, 129.854, 52520.265 18/09/27,07:50:23,12,10,1, 11.8,1,1, 5.126, 10610.557, 129.846, 52520.288 18/09/27,07:50:23,13,10,1, 11.8,1,1, 5.126, 10610.548, 129.822, 52520.341 18/09/27,07:50:23,14,10,1, 11.8,1,1, 5.126, 10610.585, 129.861, 52520.318 18/09/27,07:50:23,15,10,1, 11.8,1,1, 5.126, 10610.570, 129.799, 52520.239 18/09/27,07:50:23,16,10,1, 11.8,1,1, 5.126, 10610.595, 129.827, 52520.236 18/09/27,07:50:23,17,10,1, 11.8,1,1, 5.126, 10610.557, 129.814, 52520.239 18/09/27,07:50:23,18,10,1, 11.8,1,1, 5.126, 10610.571, 129.797, 52520.279 18/09/27,07:50:23,19,10,1, 11.8,1,1, 5.126, 10610.574, 129.827, 52520.296 18/09/27,07:50:24,00,10,1, 11.8,1,1, 5.125, 10610.573, 129.827, 52520.296 18/09/27,07:50:24,01,10,1, 11.8,1,1, 5.125, 10610.579, 129.799, 52520.283 18/09/27,07:50:24,02,10,1, 11.8,1,1, 5.125, 10610.576, 129.767, 52520.191 18/09/27,07:50:24,03,10,1, 11.8,1,1, 5.125, 10610.556, 129.781, 52520.204 18/09/27,07:50:24,04,10,1, 11.8,1,1, 5.125, 10610.573, 129.796, 52520.289 18/09/27,07:50:24,05,10,1, 11.8,1,1, 5.125, 10610.555, 129.735, 52520.246 18/09/27,07:50:24,06,10,1, 11.8,1,1, 5.125, 10610.571, 129.758, 52520.227 18/09/27,07:50:24,07,10,1, 11.8,1,1, 5.125, 10610.562, 129.728, 52520.206 18/09/27,07:50:24,08,10,1, 11.8,1,1, 5.125, 10610.549, 129.724, 52520.223 18/09/27,07:50:24,09,10,1, 11.8,1,1, 5.125, 10610.575, 129.736, 52520.234 18/09/27,07:50:24,10,10,1, 11.8,1,1, 5.125, 10610.568, 129.729, 52520.201 18/09/27,07:50:24,11,10,1, 11.8,1,1, 5.125, 10610.577, 129.735, 52520.238 18/09/27,07:50:24,12,10,1, 11.8,1,1, 5.125, 10610.578, 129.688, 52520.208 18/09/27,07:50:24,13,10,1, 11.8,1,1, 5.125, 10610.570, 129.719, 52520.169 18/09/27,07:50:24,14,10,1, 11.8,1,1, 5.125, 10610.569, 129.701, 52520.224 18/09/27,07:50:24,15,10,1, 11.8,1,1, 5.125, 10610.565, 129.690, 52520.251 18/09/27,07:50:24,16,10,1, 11.8,1,1, 5.125, 10610.569, 129.704, 52520.250 18/09/27,07:50:24,17,10,1, 11.8,1,1, 5.125, 10610.588, 129.686, 52520.266 18/09/27,07:50:24,18,10,1, 11.8,1,1, 5.125, 10610.585, 129.661, 52520.195 18/09/27,07:50:24,19,10,1, 11.8,1,1, 5.125, 10610.570, 129.679, 52520.199 18/09/27,07:50:25,00,10,1, 11.8,1,1, 5.126, 10610.565, 129.679, 52520.199 18/09/27,07:50:25,01,10,1, 11.8,1,1, 5.126, 10610.599, 129.676, 52520.216 18/09/27,07:50:25,02,10,1, 11.8,1,1, 5.126, 10610.555, 129.663, 52520.214 18/09/27,07:50:25,03,10,1, 11.8,1,1, 5.126, 10610.575, 129.659, 52520.221 18/09/27,07:50:25,04,10,1, 11.8,1,1, 5.126, 10610.568, 129.647, 52520.184 18/09/27,07:50:25,05,10,1, 11.8,1,1, 5.126, 10610.543, 129.603, 52520.195 18/09/27,07:50:25,06,10,1, 11.8,1,1, 5.126, 10610.567, 129.655, 52520.271 18/09/27,07:50:25,07,10,1, 11.8,1,1, 5.126, 10610.574, 129.599, 52520.200 18/09/27,07:50:25,08,10,1, 11.8,1,1, 5.126, 10610.547, 129.649, 52520.325 18/09/27,07:50:25,09,10,1, 11.8,1,1, 5.126, 10610.566, 129.640, 52520.237 18/09/27,07:50:25,10,10,1, 11.8,1,1, 5.126, 10610.609, 129.602, 52520.050 18/09/27,07:50:25,11,10,1, 11.8,1,1, 5.126, 10610.583, 129.643, 52520.294 18/09/27,07:50:25,12,10,1, 11.8,1,1, 5.126, 10610.548, 129.581, 52520.127 18/09/27,07:50:25,13,10,1, 11.8,1,1, 5.126, 10610.566, 129.616, 52520.216 18/09/27,07:50:25,14,10,1, 11.8,1,1, 5.126, 10610.567, 129.590, 52520.254 18/09/27,07:50:25,15,10,1, 11.8,1,1, 5.126, 10610.574, 129.540, 52520.128 18/09/27,07:50:25,16,10,1, 11.8,1,1, 5.126, 10610.596, 129.609, 52520.158 18/09/27,07:50:25,17,10,1, 11.8,1,1, 5.126, 10610.571, 129.562, 52520.121 18/09/27,07:50:25,18,10,1, 11.8,1,1, 5.126, 10610.564, 129.568, 52520.208 18/09/27,07:50:25,19,10,1, 11.8,1,1, 5.126, 10610.553, 129.568, 52520.261 18/09/27,07:50:26,00,10,1, 11.9,1,1, 5.131, 10610.548, 129.568, 52520.261 18/09/27,07:50:26,01,10,1, 11.9,1,1, 5.131, 10610.572, 129.570, 52520.187 18/09/27,07:50:26,02,10,1, 11.9,1,1, 5.131, 10610.569, 129.531, 52520.117 18/09/27,07:50:26,03,10,1, 11.9,1,1, 5.131, 10610.603, 129.537, 52520.154 18/09/27,07:50:26,04,10,1, 11.9,1,1, 5.131, 10610.578, 129.531, 52520.162 18/09/27,07:50:26,05,10,1, 11.9,1,1, 5.131, 10610.585, 129.505, 52520.150 18/09/27,07:50:26,06,10,1, 11.9,1,1, 5.131, 10610.590, 129.557, 52520.252 18/09/27,07:50:26,07,10,1, 11.9,1,1, 5.131, 10610.572, 129.505, 52520.117 18/09/27,07:50:26,08,10,1, 11.9,1,1, 5.131, 10610.575, 129.546, 52520.188 18/09/27,07:50:26,09,10,1, 11.9,1,1, 5.131, 10610.568, 129.495, 52520.164 18/09/27,07:50:26,10,10,1, 11.9,1,1, 5.131, 10610.561, 129.526, 52520.262 18/09/27,07:50:26,11,10,1, 11.9,1,1, 5.131, 10610.597, 129.530, 52520.154 18/09/27,07:50:26,12,10,1, 11.9,1,1, 5.131, 10610.546, 129.454, 52520.229 18/09/27,07:50:26,13,10,1, 11.9,1,1, 5.131, 10610.593, 129.480, 52520.138 18/09/27,07:50:26,14,10,1, 11.9,1,1, 5.131, 10610.560, 129.445, 52520.140 18/09/27,07:50:26,15,10,1, 11.9,1,1, 5.131, 10610.582, 129.469, 52520.142 18/09/27,07:50:26,16,10,1, 11.9,1,1, 5.131, 10610.580, 129.481, 52520.164 18/09/27,07:50:26,17,10,1, 11.9,1,1, 5.131, 10610.597, 129.453, 52520.205 18/09/27,07:50:26,18,10,1, 11.9,1,1, 5.131, 10610.599, 129.471, 52520.152 18/09/27,07:50:26,19,10,1, 11.9,1,1, 5.131, 10610.594, 129.434, 52520.110 18/09/27,07:50:27,00,09,1, 11.9,1,1, 5.123, 10610.590, 129.434, 52520.110 18/09/27,07:50:27,01,09,1, 11.9,1,1, 5.123, 10610.572, 129.449, 52520.171 18/09/27,07:50:27,02,09,1, 11.9,1,1, 5.123, 10610.588, 129.408, 52520.088 18/09/27,07:50:27,03,09,1, 11.9,1,1, 5.123, 10610.599, 129.434, 52520.172 18/09/27,07:50:27,04,09,1, 11.9,1,1, 5.123, 10610.564, 129.416, 52520.150 18/09/27,07:50:27,05,09,1, 11.9,1,1, 5.123, 10610.576, 129.417, 52520.180 18/09/27,07:50:27,06,09,1, 11.9,1,1, 5.123, 10610.608, 129.391, 52520.146 18/09/27,07:50:27,07,09,1, 11.9,1,1, 5.123, 10610.605, 129.377, 52520.075 18/09/27,07:50:27,08,09,1, 11.9,1,1, 5.123, 10610.600, 129.387, 52520.151 18/09/27,07:50:27,09,09,1, 11.9,1,1, 5.123, 10610.625, 129.377, 52520.098 18/09/27,07:50:27,10,09,1, 11.9,1,1, 5.123, 10610.588, 129.375, 52520.036 18/09/27,07:50:27,11,09,1, 11.9,1,1, 5.123, 10610.571, 129.369, 52520.095 18/09/27,07:50:27,12,09,1, 11.9,1,1, 5.123, 10610.590, 129.348, 52520.080 18/09/27,07:50:27,13,09,1, 11.9,1,1, 5.123, 10610.614, 129.371, 52520.129 18/09/27,07:50:27,14,09,1, 11.9,1,1, 5.123, 10610.587, 129.330, 52520.054 18/09/27,07:50:27,15,09,1, 11.9,1,1, 5.123, 10610.578, 129.338, 52520.180 18/09/27,07:50:27,16,09,1, 11.9,1,1, 5.123, 10610.596, 129.364, 52520.193 18/09/27,07:50:27,17,09,1, 11.9,1,1, 5.123, 10610.604, 129.293, 52520.011 18/09/27,07:50:27,18,09,1, 11.9,1,1, 5.123, 10610.607, 129.355, 52520.058 18/09/27,07:50:27,19,09,1, 11.9,1,1, 5.123, 10610.567, 129.313, 52520.055 18/09/27,07:50:28,00,10,1, 11.9,1,1, 5.129, 10610.565, 129.313, 52520.055 18/09/27,07:50:28,01,10,1, 11.9,1,1, 5.129, 10610.558, 129.294, 52520.118 18/09/27,07:50:28,02,10,1, 11.9,1,1, 5.129, 10610.602, 129.304, 52520.036 18/09/27,07:50:28,03,10,1, 11.9,1,1, 5.129, 10610.620, 129.311, 52520.103 18/09/27,07:50:28,04,10,1, 11.9,1,1, 5.129, 10610.591, 129.277, 52520.020 18/09/27,07:50:28,05,10,1, 11.9,1,1, 5.129, 10610.599, 129.287, 52520.185 18/09/27,07:50:28,06,10,1, 11.9,1,1, 5.129, 10610.603, 129.262, 52520.094 18/09/27,07:50:28,07,10,1, 11.9,1,1, 5.129, 10610.581, 129.254, 52520.060 18/09/27,07:50:28,08,10,1, 11.9,1,1, 5.129, 10610.598, 129.258, 52520.011 18/09/27,07:50:28,09,10,1, 11.9,1,1, 5.129, 10610.593, 129.253, 52520.056 18/09/27,07:50:28,10,10,1, 11.9,1,1, 5.129, 10610.586, 129.251, 52520.067 18/09/27,07:50:28,11,10,1, 11.9,1,1, 5.129, 10610.573, 129.239, 52520.175 18/09/27,07:50:28,12,10,1, 11.9,1,1, 5.129, 10610.583, 129.189, 52520.034 18/09/27,07:50:28,13,10,1, 11.9,1,1, 5.129, 10610.566, 129.225, 52520.023 18/09/27,07:50:28,14,10,1, 11.9,1,1, 5.129, 10610.568, 129.207, 52519.998 18/09/27,07:50:28,15,10,1, 11.9,1,1, 5.129, 10610.561, 129.238, 52520.063 18/09/27,07:50:28,16,10,1, 11.9,1,1, 5.129, 10610.549, 129.220, 52520.092 18/09/27,07:50:28,17,10,1, 11.9,1,1, 5.129, 10610.555, 129.199, 52520.016 18/09/27,07:50:28,18,10,1, 11.9,1,1, 5.129, 10610.599, 129.206, 52520.003 18/09/27,07:50:28,19,10,1, 11.9,1,1, 5.129, 10610.565, 129.182, 52520.032 18/09/27,07:50:29,00,10,1, 11.9,1,1, 5.131, 10610.557, 129.182, 52520.032 18/09/27,07:50:29,01,10,1, 11.9,1,1, 5.131, 10610.546, 129.178, 52520.018 18/09/27,07:50:29,02,10,1, 11.9,1,1, 5.131, 10610.531, 129.157, 52520.137 18/09/27,07:50:29,03,10,1, 11.9,1,1, 5.131, 10610.550, 129.172, 52520.049 18/09/27,07:50:29,04,10,1, 11.9,1,1, 5.131, 10610.560, 129.123, 52520.070 18/09/27,07:50:29,05,10,1, 11.9,1,1, 5.131, 10610.574, 129.153, 52520.011 18/09/27,07:50:29,06,10,1, 11.9,1,1, 5.131, 10610.535, 129.111, 52519.948 18/09/27,07:50:29,07,10,1, 11.9,1,1, 5.131, 10610.547, 129.142, 52520.081 18/09/27,07:50:29,08,10,1, 11.9,1,1, 5.131, 10610.544, 129.133, 52520.096 18/09/27,07:50:29,09,10,1, 11.9,1,1, 5.131, 10610.529, 129.117, 52520.047 18/09/27,07:50:29,10,10,1, 11.9,1,1, 5.131, 10610.528, 129.138, 52520.067 18/09/27,07:50:29,11,10,1, 11.9,1,1, 5.131, 10610.542, 129.086, 52520.072 18/09/27,07:50:29,12,10,1, 11.9,1,1, 5.131, 10610.548, 129.087, 52520.086 18/09/27,07:50:29,13,10,1, 11.9,1,1, 5.131, 10610.543, 129.119, 52520.009 18/09/27,07:50:29,14,10,1, 11.9,1,1, 5.131, 10610.540, 129.074, 52520.012 18/09/27,07:50:29,15,10,1, 11.9,1,1, 5.131, 10610.556, 129.114, 52520.084 18/09/27,07:50:29,16,10,1, 11.9,1,1, 5.131, 10610.548, 129.090, 52520.010 18/09/27,07:50:29,17,10,1, 11.9,1,1, 5.131, 10610.521, 129.060, 52520.064 18/09/27,07:50:29,18,10,1, 11.9,1,1, 5.131, 10610.538, 129.046, 52520.073 18/09/27,07:50:29,19,10,1, 11.9,1,1, 5.131, 10610.543, 129.041, 52520.108 18/09/27,07:50:30,00,10,1, 11.9,1,1, 5.130, 10610.540, 129.041, 52520.108 18/09/27,07:50:30,01,10,1, 11.9,1,1, 5.130, 10610.534, 129.010, 52520.021 18/09/27,07:50:30,02,10,1, 11.9,1,1, 5.130, 10610.566, 129.036, 52520.046 18/09/27,07:50:30,03,10,1, 11.9,1,1, 5.130, 10610.499, 129.037, 52520.098 18/09/27,07:50:30,04,10,1, 11.9,1,1, 5.130, 10610.519, 129.010, 52520.020 18/09/27,07:50:30,05,10,1, 11.9,1,1, 5.130, 10610.565, 129.035, 52520.074 18/09/27,07:50:30,06,10,1, 11.9,1,1, 5.130, 10610.508, 128.978, 52520.021 18/09/27,07:50:30,07,10,1, 11.9,1,1, 5.130, 10610.537, 129.019, 52520.063 18/09/27,07:50:30,08,10,1, 11.9,1,1, 5.130, 10610.527, 128.985, 52519.951 18/09/27,07:50:30,09,10,1, 11.9,1,1, 5.130, 10610.507, 128.960, 52520.006 18/09/27,07:50:30,10,10,1, 11.9,1,1, 5.130, 10610.522, 129.007, 52520.063 18/09/27,07:50:30,11,10,1, 11.9,1,1, 5.130, 10610.506, 128.966, 52519.964 18/09/27,07:50:30,12,10,1, 11.9,1,1, 5.130, 10610.523, 129.002, 52520.064 18/09/27,07:50:30,13,10,1, 11.9,1,1, 5.130, 10610.520, 128.962, 52519.978 18/09/27,07:50:30,14,10,1, 11.9,1,1, 5.130, 10610.528, 128.949, 52520.050 18/09/27,07:50:30,15,10,1, 11.9,1,1, 5.130, 10610.499, 128.956, 52520.029 18/09/27,07:50:30,16,10,1, 11.9,1,1, 5.130, 10610.474, 128.916, 52519.991 18/09/27,07:50:30,17,10,1, 11.9,1,1, 5.130, 10610.527, 128.936, 52520.045 18/09/27,07:50:30,18,10,1, 11.9,1,1, 5.130, 10610.503, 128.913, 52520.083 18/09/27,07:50:30,19,10,1, 11.9,1,1, 5.130, 10610.508, 128.915, 52519.921 18/09/27,07:50:31,00,11,1, 11.8,1,1, 5.128, 10610.507, 128.915, 52519.921 18/09/27,07:50:31,01,11,1, 11.8,1,1, 5.128, 10610.496, 128.885, 52519.979 18/09/27,07:50:31,02,11,1, 11.8,1,1, 5.128, 10610.493, 128.917, 52520.009 18/09/27,07:50:31,03,11,1, 11.8,1,1, 5.128, 10610.479, 128.897, 52520.024 18/09/27,07:50:31,04,11,1, 11.8,1,1, 5.128, 10610.499, 128.892, 52519.983 18/09/27,07:50:31,05,11,1, 11.8,1,1, 5.128, 10610.506, 128.928, 52520.027 18/09/27,07:50:31,06,11,1, 11.8,1,1, 5.128, 10610.462, 128.841, 52519.931 18/09/27,07:50:31,07,11,1, 11.8,1,1, 5.128, 10610.485, 128.891, 52520.008 18/09/27,07:50:31,08,11,1, 11.8,1,1, 5.128, 10610.467, 128.841, 52519.977 18/09/27,07:50:31,09,11,1, 11.8,1,1, 5.128, 10610.461, 128.860, 52520.023 18/09/27,07:50:31,10,11,1, 11.8,1,1, 5.128, 10610.461, 128.865, 52520.065 18/09/27,07:50:31,11,11,1, 11.8,1,1, 5.128, 10610.449, 128.830, 52519.961 18/09/27,07:50:31,12,11,1, 11.8,1,1, 5.128, 10610.477, 128.859, 52519.988 18/09/27,07:50:31,13,11,1, 11.8,1,1, 5.128, 10610.453, 128.806, 52519.978 18/09/27,07:50:31,14,11,1, 11.8,1,1, 5.128, 10610.436, 128.832, 52520.031 18/09/27,07:50:31,15,11,1, 11.8,1,1, 5.128, 10610.494, 128.838, 52520.060 18/09/27,07:50:31,16,11,1, 11.8,1,1, 5.128, 10610.412, 128.807, 52519.977 18/09/27,07:50:31,17,11,1, 11.8,1,1, 5.128, 10610.435, 128.848, 52520.143 18/09/27,07:50:31,18,11,1, 11.8,1,1, 5.128, 10610.419, 128.834, 52520.019 18/09/27,07:50:31,19,11,1, 11.8,1,1, 5.128, 10610.447, 128.812, 52519.947 18/09/27,07:50:32,00,11,1, 11.8,1,1, 5.128, 10610.440, 128.812, 52519.947 18/09/27,07:50:32,01,11,1, 11.8,1,1, 5.128, 10610.434, 128.745, 52519.974 18/09/27,07:50:32,02,11,1, 11.8,1,1, 5.128, 10610.410, 128.795, 52519.976 18/09/27,07:50:32,03,11,1, 11.8,1,1, 5.128, 10610.415, 128.759, 52520.050 18/09/27,07:50:32,04,11,1, 11.8,1,1, 5.128, 10610.438, 128.767, 52519.956 18/09/27,07:50:32,05,11,1, 11.8,1,1, 5.128, 10610.439, 128.787, 52520.014 18/09/27,07:50:32,06,11,1, 11.8,1,1, 5.128, 10610.417, 128.745, 52519.970 18/09/27,07:50:32,07,11,1, 11.8,1,1, 5.128, 10610.423, 128.785, 52520.000 18/09/27,07:50:32,08,11,1, 11.8,1,1, 5.128, 10610.405, 128.744, 52519.938 18/09/27,07:50:32,09,11,1, 11.8,1,1, 5.128, 10610.405, 128.770, 52520.006 18/09/27,07:50:32,10,11,1, 11.8,1,1, 5.128, 10610.402, 128.742, 52519.965 18/09/27,07:50:32,11,11,1, 11.8,1,1, 5.128, 10610.405, 128.739, 52520.000 18/09/27,07:50:32,12,11,1, 11.8,1,1, 5.128, 10610.396, 128.739, 52519.914 18/09/27,07:50:32,13,11,1, 11.8,1,1, 5.128, 10610.387, 128.717, 52519.994 18/09/27,07:50:32,14,11,1, 11.8,1,1, 5.128, 10610.405, 128.734, 52519.912 18/09/27,07:50:32,15,11,1, 11.8,1,1, 5.128, 10610.394, 128.741, 52519.991 18/09/27,07:50:32,16,11,1, 11.8,1,1, 5.128, 10610.385, 128.678, 52519.960 18/09/27,07:50:32,17,11,1, 11.8,1,1, 5.128, 10610.421, 128.708, 52519.934 18/09/27,07:50:32,18,11,1, 11.8,1,1, 5.128, 10610.367, 128.669, 52519.973 18/09/27,07:50:32,19,11,1, 11.8,1,1, 5.128, 10610.355, 128.693, 52519.911 18/09/27,07:50:33,00,10,1, 11.8,1,1, 5.126, 10610.348, 128.693, 52519.911 18/09/27,07:50:33,01,10,1, 11.8,1,1, 5.126, 10610.353, 128.657, 52519.945 18/09/27,07:50:33,02,10,1, 11.8,1,1, 5.126, 10610.371, 128.681, 52520.010 18/09/27,07:50:33,03,10,1, 11.8,1,1, 5.126, 10610.362, 128.629, 52519.852 18/09/27,07:50:33,04,10,1, 11.8,1,1, 5.126, 10610.371, 128.672, 52519.992 18/09/27,07:50:33,05,10,1, 11.8,1,1, 5.126, 10610.346, 128.647, 52519.904 18/09/27,07:50:33,06,10,1, 11.8,1,1, 5.126, 10610.362, 128.634, 52519.959 18/09/27,07:50:33,07,10,1, 11.8,1,1, 5.126, 10610.375, 128.650, 52519.877 18/09/27,07:50:33,08,10,1, 11.8,1,1, 5.126, 10610.336, 128.621, 52519.915 18/09/27,07:50:33,09,10,1, 11.8,1,1, 5.126, 10610.368, 128.641, 52520.058 18/09/27,07:50:33,10,10,1, 11.8,1,1, 5.126, 10610.341, 128.626, 52519.942 18/09/27,07:50:33,11,10,1, 11.8,1,1, 5.126, 10610.338, 128.614, 52520.023 18/09/27,07:50:33,12,10,1, 11.8,1,1, 5.126, 10610.365, 128.632, 52519.975 18/09/27,07:50:33,13,10,1, 11.8,1,1, 5.126, 10610.347, 128.602, 52519.930 18/09/27,07:50:33,14,10,1, 11.8,1,1, 5.126, 10610.330, 128.588, 52519.885 18/09/27,07:50:33,15,10,1, 11.8,1,1, 5.126, 10610.315, 128.588, 52519.915 18/09/27,07:50:33,16,10,1, 11.8,1,1, 5.126, 10610.316, 128.596, 52519.980 18/09/27,07:50:33,17,10,1, 11.8,1,1, 5.126, 10610.326, 128.613, 52520.035 18/09/27,07:50:33,18,10,1, 11.8,1,1, 5.126, 10610.318, 128.570, 52519.904 18/09/27,07:50:33,19,10,1, 11.8,1,1, 5.126, 10610.338, 128.588, 52519.964 18/09/27,07:50:34,00,09,1, 11.9,1,1, 5.128, 10610.331, 128.588, 52519.964 18/09/27,07:50:34,01,09,1, 11.9,1,1, 5.128, 10610.318, 128.561, 52519.983 18/09/27,07:50:34,02,09,1, 11.9,1,1, 5.128, 10610.295, 128.581, 52520.033 18/09/27,07:50:34,03,09,1, 11.9,1,1, 5.128, 10610.272, 128.532, 52519.983 18/09/27,07:50:34,04,09,1, 11.9,1,1, 5.128, 10610.329, 128.568, 52519.970 18/09/27,07:50:34,05,09,1, 11.9,1,1, 5.128, 10610.283, 128.562, 52519.930 18/09/27,07:50:34,06,09,1, 11.9,1,1, 5.128, 10610.294, 128.540, 52519.961 18/09/27,07:50:34,07,09,1, 11.9,1,1, 5.128, 10610.280, 128.552, 52519.878 18/09/27,07:50:34,08,09,1, 11.9,1,1, 5.128, 10610.295, 128.523, 52519.928 18/09/27,07:50:34,09,09,1, 11.9,1,1, 5.128, 10610.265, 128.541, 52519.945 18/09/27,07:50:34,10,09,1, 11.9,1,1, 5.128, 10610.279, 128.496, 52519.886 18/09/27,07:50:34,11,09,1, 11.9,1,1, 5.128, 10610.256, 128.479, 52519.890 18/09/27,07:50:34,12,09,1, 11.9,1,1, 5.128, 10610.278, 128.529, 52519.941 18/09/27,07:50:34,13,09,1, 11.9,1,1, 5.128, 10610.260, 128.497, 52519.895 18/09/27,07:50:34,14,09,1, 11.9,1,1, 5.128, 10610.271, 128.512, 52519.950 18/09/27,07:50:34,15,09,1, 11.9,1,1, 5.128, 10610.246, 128.510, 52519.913 18/09/27,07:50:34,16,09,1, 11.9,1,1, 5.128, 10610.236, 128.483, 52519.965 18/09/27,07:50:34,17,09,1, 11.9,1,1, 5.128, 10610.250, 128.508, 52519.920 18/09/27,07:50:34,18,09,1, 11.9,1,1, 5.128, 10610.248, 128.461, 52519.911 18/09/27,07:50:34,19,09,1, 11.9,1,1, 5.128, 10610.239, 128.477, 52519.959 18/09/27,07:50:35,00,11,1, 11.9,1,1, 5.125, 10610.231, 128.477, 52519.959 18/09/27,07:50:35,01,11,1, 11.9,1,1, 5.125, 10610.263, 128.464, 52519.943 18/09/27,07:50:35,02,11,1, 11.9,1,1, 5.125, 10610.235, 128.478, 52519.934 18/09/27,07:50:35,03,11,1, 11.9,1,1, 5.125, 10610.226, 128.426, 52519.890 18/09/27,07:50:35,04,11,1, 11.9,1,1, 5.125, 10610.235, 128.475, 52519.923 18/09/27,07:50:35,05,11,1, 11.9,1,1, 5.125, 10610.194, 128.438, 52519.874 18/09/27,07:50:35,06,11,1, 11.9,1,1, 5.125, 10610.246, 128.445, 52519.916 18/09/27,07:50:35,07,11,1, 11.9,1,1, 5.125, 10610.241, 128.462, 52519.910 18/09/27,07:50:35,08,11,1, 11.9,1,1, 5.125, 10610.198, 128.431, 52519.846 18/09/27,07:50:35,09,11,1, 11.9,1,1, 5.125, 10610.206, 128.491, 52520.002 18/09/27,07:50:35,10,11,1, 11.9,1,1, 5.125, 10610.188, 128.423, 52519.957 18/09/27,07:50:35,11,11,1, 11.9,1,1, 5.125, 10610.213, 128.432, 52519.882 18/09/27,07:50:35,12,11,1, 11.9,1,1, 5.125, 10610.197, 128.418, 52519.849 18/09/27,07:50:35,13,11,1, 11.9,1,1, 5.125, 10610.182, 128.390, 52519.802 18/09/27,07:50:35,14,11,1, 11.9,1,1, 5.125, 10610.219, 128.423, 52519.867 18/09/27,07:50:35,15,11,1, 11.9,1,1, 5.125, 10610.167, 128.406, 52519.890 18/09/27,07:50:35,16,11,1, 11.9,1,1, 5.125, 10610.191, 128.400, 52519.870 18/09/27,07:50:35,17,11,1, 11.9,1,1, 5.125, 10610.190, 128.376, 52519.894 18/09/27,07:50:35,18,11,1, 11.9,1,1, 5.125, 10610.180, 128.369, 52519.890 18/09/27,07:50:35,19,11,1, 11.9,1,1, 5.125, 10610.201, 128.399, 52519.862 18/09/27,07:50:36,00,10,1, 11.9,1,1, 5.127, 10610.198, 128.399, 52519.862 18/09/27,07:50:36,01,10,1, 11.9,1,1, 5.127, 10610.183, 128.373, 52519.872 18/09/27,07:50:36,02,10,1, 11.9,1,1, 5.127, 10610.169, 128.379, 52519.800 18/09/27,07:50:36,03,10,1, 11.9,1,1, 5.127, 10610.173, 128.346, 52519.857 18/09/27,07:50:36,04,10,1, 11.9,1,1, 5.127, 10610.169, 128.355, 52519.753 18/09/27,07:50:36,05,10,1, 11.9,1,1, 5.127, 10610.096, 128.364, 52519.987 18/09/27,07:50:36,06,10,1, 11.9,1,1, 5.127, 10610.175, 128.366, 52519.852 18/09/27,07:50:36,07,10,1, 11.9,1,1, 5.127, 10610.148, 128.360, 52519.888 18/09/27,07:50:36,08,10,1, 11.9,1,1, 5.127, 10610.151, 128.343, 52519.864 18/09/27,07:50:36,09,10,1, 11.9,1,1, 5.127, 10610.148, 128.369, 52519.881 18/09/27,07:50:36,10,10,1, 11.9,1,1, 5.127, 10610.142, 128.330, 52519.813 18/09/27,07:50:36,11,10,1, 11.9,1,1, 5.127, 10610.128, 128.344, 52519.892 18/09/27,07:50:36,12,10,1, 11.9,1,1, 5.127, 10610.132, 128.352, 52519.927 18/09/27,07:50:36,13,10,1, 11.9,1,1, 5.127, 10610.129, 128.310, 52519.819 18/09/27,07:50:36,14,10,1, 11.9,1,1, 5.127, 10610.141, 128.319, 52519.835 18/09/27,07:50:36,15,10,1, 11.9,1,1, 5.127, 10610.110, 128.296, 52519.815 18/09/27,07:50:36,16,10,1, 11.9,1,1, 5.127, 10610.093, 128.314, 52519.895 18/09/27,07:50:36,17,10,1, 11.9,1,1, 5.127, 10610.111, 128.326, 52519.871 18/09/27,07:50:36,18,10,1, 11.9,1,1, 5.127, 10610.109, 128.304, 52519.894 18/09/27,07:50:36,19,10,1, 11.9,1,1, 5.127, 10610.114, 128.354, 52519.961 18/09/27,07:50:37,00,11,1, 11.8,1,1, 5.131, 10610.106, 128.354, 52519.961 18/09/27,07:50:37,01,11,1, 11.8,1,1, 5.131, 10610.123, 128.299, 52519.905 18/09/27,07:50:37,02,11,1, 11.8,1,1, 5.131, 10610.121, 128.325, 52519.884 18/09/27,07:50:37,03,11,1, 11.8,1,1, 5.131, 10610.108, 128.297, 52519.881 18/09/27,07:50:37,04,11,1, 11.8,1,1, 5.131, 10610.122, 128.322, 52519.903 18/09/27,07:50:37,05,11,1, 11.8,1,1, 5.131, 10610.085, 128.274, 52519.845 18/09/27,07:50:37,06,11,1, 11.8,1,1, 5.131, 10610.102, 128.315, 52519.878 18/09/27,07:50:37,07,11,1, 11.8,1,1, 5.131, 10610.107, 128.316, 52519.914 18/09/27,07:50:37,08,11,1, 11.8,1,1, 5.131, 10610.071, 128.291, 52519.877 18/09/27,07:50:37,09,11,1, 11.8,1,1, 5.131, 10610.093, 128.320, 52519.971 18/09/27,07:50:37,10,11,1, 11.8,1,1, 5.131, 10610.075, 128.285, 52519.923 18/09/27,07:50:37,11,11,1, 11.8,1,1, 5.131, 10610.094, 128.301, 52519.934 18/09/27,07:50:37,12,11,1, 11.8,1,1, 5.131, 10610.090, 128.277, 52519.867 18/09/27,07:50:37,13,11,1, 11.8,1,1, 5.131, 10610.062, 128.263, 52519.863 18/09/27,07:50:37,14,11,1, 11.8,1,1, 5.131, 10610.080, 128.284, 52519.905 18/09/27,07:50:37,15,11,1, 11.8,1,1, 5.131, 10610.060, 128.260, 52519.885 18/09/27,07:50:37,16,11,1, 11.8,1,1, 5.131, 10610.070, 128.268, 52519.933 18/09/27,07:50:37,17,11,1, 11.8,1,1, 5.131, 10610.041, 128.276, 52519.897 18/09/27,07:50:37,18,11,1, 11.8,1,1, 5.131, 10610.055, 128.257, 52519.910 18/09/27,07:50:37,19,11,1, 11.8,1,1, 5.131, 10610.062, 128.277, 52519.844 18/09/27,07:50:38,00,11,1, 11.9,1,1, 5.130, 10610.056, 128.277, 52519.844 18/09/27,07:50:38,01,11,1, 11.9,1,1, 5.130, 10610.074, 128.272, 52519.873 18/09/27,07:50:38,02,11,1, 11.9,1,1, 5.130, 10610.042, 128.267, 52519.950 18/09/27,07:50:38,03,11,1, 11.9,1,1, 5.130, 10610.051, 128.240, 52519.891 18/09/27,07:50:38,04,11,1, 11.9,1,1, 5.130, 10610.052, 128.258, 52519.894 18/09/27,07:50:38,05,11,1, 11.9,1,1, 5.130, 10610.032, 128.214, 52519.769 18/09/27,07:50:38,06,11,1, 11.9,1,1, 5.130, 10610.058, 128.229, 52519.876 18/09/27,07:50:38,07,11,1, 11.9,1,1, 5.130, 10610.033, 128.232, 52519.900 18/09/27,07:50:38,08,11,1, 11.9,1,1, 5.130, 10610.038, 128.230, 52519.919 18/09/27,07:50:38,09,11,1, 11.9,1,1, 5.130, 10610.043, 128.241, 52519.899 18/09/27,07:50:38,10,11,1, 11.9,1,1, 5.130, 10610.032, 128.207, 52519.729 18/09/27,07:50:38,11,11,1, 11.9,1,1, 5.130, 10610.047, 128.252, 52519.856 18/09/27,07:50:38,12,11,1, 11.9,1,1, 5.130, 10610.029, 128.208, 52519.823 18/09/27,07:50:38,13,11,1, 11.9,1,1, 5.130, 10610.009, 128.216, 52519.759 18/09/27,07:50:38,14,11,1, 11.9,1,1, 5.130, 10610.028, 128.242, 52520.171 18/09/27,07:50:38,15,11,1, 11.9,1,1, 5.130, 10610.062, 128.196, 52519.838 18/09/27,07:50:38,16,11,1, 11.9,1,1, 5.130, 10610.062, 128.218, 52519.832 18/09/27,07:50:38,17,11,1, 11.9,1,1, 5.130, 10610.037, 128.169, 52519.768 18/09/27,07:50:38,18,11,1, 11.9,1,1, 5.130, 10610.033, 128.200, 52519.889 18/09/27,07:50:38,19,11,1, 11.9,1,1, 5.130, 10610.013, 128.193, 52519.882 18/09/27,07:50:39,00,11,1, 11.9,1,1, 5.128, 10610.006, 128.193, 52519.882 18/09/27,07:50:39,01,11,1, 11.9,1,1, 5.128, 10610.015, 128.221, 52519.827 18/09/27,07:50:39,02,11,1, 11.9,1,1, 5.128, 10609.985, 128.179, 52519.824 18/09/27,07:50:39,03,11,1, 11.9,1,1, 5.128, 10609.990, 128.170, 52519.777 18/09/27,07:50:39,04,11,1, 11.9,1,1, 5.128, 10610.017, 128.198, 52519.858 18/09/27,07:50:39,05,11,1, 11.9,1,1, 5.128, 10609.986, 128.148, 52519.832 18/09/27,07:50:39,06,11,1, 11.9,1,1, 5.128, 10610.006, 128.195, 52519.866 18/09/27,07:50:39,07,11,1, 11.9,1,1, 5.128, 10609.995, 128.158, 52519.830 18/09/27,07:50:39,08,11,1, 11.9,1,1, 5.128, 10610.014, 128.190, 52519.855 18/09/27,07:50:39,09,11,1, 11.9,1,1, 5.128, 10609.995, 128.157, 52519.812 18/09/27,07:50:39,10,11,1, 11.9,1,1, 5.128, 10610.005, 128.172, 52519.855 18/09/27,07:50:39,11,11,1, 11.9,1,1, 5.128, 10610.004, 128.170, 52519.880 18/09/27,07:50:39,12,11,1, 11.9,1,1, 5.128, 10609.963, 128.146, 52519.807 18/09/27,07:50:39,13,11,1, 11.9,1,1, 5.128, 10609.989, 128.167, 52519.806 18/09/27,07:50:39,14,11,1, 11.9,1,1, 5.128, 10609.987, 128.166, 52519.821 18/09/27,07:50:39,15,11,1, 11.9,1,1, 5.128, 10609.986, 128.139, 52519.846 18/09/27,07:50:39,16,11,1, 11.9,1,1, 5.128, 10610.002, 128.199, 52519.832 18/09/27,07:50:39,17,11,1, 11.9,1,1, 5.128, 10609.961, 128.133, 52519.866 18/09/27,07:50:39,18,11,1, 11.9,1,1, 5.128, 10609.983, 128.127, 52519.855 18/09/27,07:50:39,19,11,1, 11.9,1,1, 5.128, 10609.986, 128.109, 52519.795 18/09/27,07:50:40,00,11,1, 11.8,1,1, 5.127, 10609.981, 128.109, 52519.795 18/09/27,07:50:40,01,11,1, 11.8,1,1, 5.127, 10609.976, 128.129, 52519.859 18/09/27,07:50:40,02,11,1, 11.8,1,1, 5.127, 10609.949, 128.090, 52519.868 18/09/27,07:50:40,03,11,1, 11.8,1,1, 5.127, 10609.964, 128.111, 52519.759 18/09/27,07:50:40,04,11,1, 11.8,1,1, 5.127, 10609.974, 128.114, 52519.768 18/09/27,07:50:40,05,11,1, 11.8,1,1, 5.127, 10609.982, 128.065, 52519.731 18/09/27,07:50:40,06,11,1, 11.8,1,1, 5.127, 10609.981, 128.116, 52519.767 18/09/27,07:50:40,07,11,1, 11.8,1,1, 5.127, 10609.947, 128.078, 52519.766 18/09/27,07:50:40,08,11,1, 11.8,1,1, 5.127, 10609.944, 128.122, 52519.801 18/09/27,07:50:40,09,11,1, 11.8,1,1, 5.127, 10609.938, 128.099, 52519.761 18/09/27,07:50:40,10,11,1, 11.8,1,1, 5.127, 10609.919, 128.109, 52519.785 18/09/27,07:50:40,11,11,1, 11.8,1,1, 5.127, 10609.942, 128.102, 52519.847 18/09/27,07:50:40,12,11,1, 11.8,1,1, 5.127, 10609.950, 128.045, 52519.704 18/09/27,07:50:40,13,11,1, 11.8,1,1, 5.127, 10609.944, 128.136, 52519.817 18/09/27,07:50:40,14,11,1, 11.8,1,1, 5.127, 10609.940, 128.077, 52519.840 18/09/27,07:50:40,15,11,1, 11.8,1,1, 5.127, 10609.937, 128.070, 52519.826 18/09/27,07:50:40,16,11,1, 11.8,1,1, 5.127, 10609.950, 128.111, 52519.783 18/09/27,07:50:40,17,11,1, 11.8,1,1, 5.127, 10609.931, 128.077, 52519.742 18/09/27,07:50:40,18,11,1, 11.8,1,1, 5.127, 10609.928, 128.076, 52519.790 18/09/27,07:50:40,19,11,1, 11.8,1,1, 5.127, 10609.890, 128.066, 52519.813 18/09/27,07:50:41,00,11,1, 11.8,1,1, 5.127, 10609.889, 128.066, 52519.813 18/09/27,07:50:41,01,11,1, 11.8,1,1, 5.127, 10609.917, 128.117, 52519.812 18/09/27,07:50:41,02,11,1, 11.8,1,1, 5.127, 10609.927, 128.056, 52519.759 18/09/27,07:50:41,03,11,1, 11.8,1,1, 5.127, 10609.918, 128.116, 52519.784 18/09/27,07:50:41,04,11,1, 11.8,1,1, 5.127, 10609.921, 128.055, 52519.777 18/09/27,07:50:41,05,11,1, 11.8,1,1, 5.127, 10609.908, 128.101, 52519.870 18/09/27,07:50:41,06,11,1, 11.8,1,1, 5.127, 10609.926, 128.095, 52519.878 18/09/27,07:50:41,07,11,1, 11.8,1,1, 5.127, 10609.918, 128.060, 52519.815 18/09/27,07:50:41,08,11,1, 11.8,1,1, 5.127, 10609.935, 128.085, 52519.779 18/09/27,07:50:41,09,11,1, 11.8,1,1, 5.127, 10609.918, 128.059, 52519.745 18/09/27,07:50:41,10,11,1, 11.8,1,1, 5.127, 10609.925, 128.061, 52519.834 18/09/27,07:50:41,11,11,1, 11.8,1,1, 5.127, 10609.942, 128.104, 52519.839 18/09/27,07:50:41,12,11,1, 11.8,1,1, 5.127, 10609.907, 128.077, 52519.814 18/09/27,07:50:41,13,11,1, 11.8,1,1, 5.127, 10609.909, 128.088, 52519.847 18/09/27,07:50:41,14,11,1, 11.8,1,1, 5.127, 10609.897, 128.028, 52519.776 18/09/27,07:50:41,15,11,1, 11.8,1,1, 5.127, 10609.882, 128.052, 52519.722 18/09/27,07:50:41,16,11,1, 11.8,1,1, 5.127, 10609.871, 128.121, 52519.795 18/09/27,07:50:41,17,11,1, 11.8,1,1, 5.127, 10609.878, 128.064, 52519.821 18/09/27,07:50:41,18,11,1, 11.8,1,1, 5.127, 10609.904, 128.071, 52519.764 18/09/27,07:50:41,19,11,1, 11.8,1,1, 5.127, 10609.870, 128.085, 52519.836 18/09/27,07:50:42,00,10,1, 11.9,1,1, 5.124, 10609.864, 128.085, 52519.836 18/09/27,07:50:42,01,10,1, 11.9,1,1, 5.124, 10609.893, 128.085, 52519.800 18/09/27,07:50:42,02,10,1, 11.9,1,1, 5.124, 10609.879, 128.052, 52519.786 18/09/27,07:50:42,03,10,1, 11.9,1,1, 5.124, 10609.894, 128.081, 52519.793 18/09/27,07:50:42,04,10,1, 11.9,1,1, 5.124, 10609.886, 128.060, 52519.760 18/09/27,07:50:42,05,10,1, 11.9,1,1, 5.124, 10609.861, 128.079, 52519.837 18/09/27,07:50:42,06,10,1, 11.9,1,1, 5.124, 10609.878, 128.059, 52519.775 18/09/27,07:50:42,07,10,1, 11.9,1,1, 5.124, 10609.878, 128.052, 52519.825 18/09/27,07:50:42,08,10,1, 11.9,1,1, 5.124, 10609.860, 128.108, 52519.836 18/09/27,07:50:42,09,10,1, 11.9,1,1, 5.124, 10609.852, 128.035, 52519.728 18/09/27,07:50:42,10,10,1, 11.9,1,1, 5.124, 10609.889, 128.084, 52519.756 18/09/27,07:50:42,11,10,1, 11.9,1,1, 5.124, 10609.885, 128.074, 52519.760 18/09/27,07:50:42,12,10,1, 11.9,1,1, 5.124, 10609.871, 128.035, 52519.748 18/09/27,07:50:42,13,10,1, 11.9,1,1, 5.124, 10609.885, 128.081, 52519.790 18/09/27,07:50:42,14,10,1, 11.9,1,1, 5.124, 10609.886, 128.040, 52519.728 18/09/27,07:50:42,15,10,1, 11.9,1,1, 5.124, 10609.878, 128.057, 52519.820 18/09/27,07:50:42,16,10,1, 11.9,1,1, 5.124, 10609.879, 128.052, 52519.727 18/09/27,07:50:42,17,10,1, 11.9,1,1, 5.124, 10609.840, 128.013, 52519.745 18/09/27,07:50:42,18,10,1, 11.9,1,1, 5.124, 10609.882, 128.077, 52519.799 18/09/27,07:50:42,19,10,1, 11.9,1,1, 5.124, 10609.848, 128.040, 52519.786 18/09/27,07:50:43,00,10,1, 11.9,1,1, 5.128, 10609.847, 128.040, 52519.786 18/09/27,07:50:43,01,10,1, 11.9,1,1, 5.128, 10609.849, 128.045, 52519.691 18/09/27,07:50:43,02,10,1, 11.9,1,1, 5.128, 10609.866, 128.037, 52519.775 18/09/27,07:50:43,03,10,1, 11.9,1,1, 5.128, 10609.872, 128.068, 52519.793 18/09/27,07:50:43,04,10,1, 11.9,1,1, 5.128, 10609.847, 128.039, 52519.761 18/09/27,07:50:43,05,10,1, 11.9,1,1, 5.128, 10609.855, 128.082, 52519.801 18/09/27,07:50:43,06,10,1, 11.9,1,1, 5.128, 10609.845, 128.083, 52519.862 18/09/27,07:50:43,07,10,1, 11.9,1,1, 5.128, 10609.860, 128.036, 52519.792 18/09/27,07:50:43,08,10,1, 11.9,1,1, 5.128, 10609.856, 128.088, 52519.852 18/09/27,07:50:43,09,10,1, 11.9,1,1, 5.128, 10609.855, 128.020, 52519.777 18/09/27,07:50:43,10,10,1, 11.9,1,1, 5.128, 10609.880, 128.048, 52519.768 18/09/27,07:50:43,11,10,1, 11.9,1,1, 5.128, 10609.850, 128.058, 52519.744 18/09/27,07:50:43,12,10,1, 11.9,1,1, 5.128, 10609.846, 128.046, 52519.797 18/09/27,07:50:43,13,10,1, 11.9,1,1, 5.128, 10609.870, 128.081, 52519.811 18/09/27,07:50:43,14,10,1, 11.9,1,1, 5.128, 10609.866, 128.024, 52519.806 18/09/27,07:50:43,15,10,1, 11.9,1,1, 5.128, 10609.881, 128.061, 52519.786 18/09/27,07:50:43,16,10,1, 11.9,1,1, 5.128, 10609.869, 128.072, 52519.751 18/09/27,07:50:43,17,10,1, 11.9,1,1, 5.128, 10609.856, 128.034, 52519.794 18/09/27,07:50:43,18,10,1, 11.9,1,1, 5.128, 10609.880, 128.049, 52519.764 18/09/27,07:50:43,19,10,1, 11.9,1,1, 5.128, 10609.833, 128.043, 52519.771 18/09/27,07:50:44,00,09,1, 11.9,1,1, 5.124, 10609.831, 128.043, 52519.771 18/09/27,07:50:44,01,09,1, 11.9,1,1, 5.124, 10609.850, 128.051, 52519.754 18/09/27,07:50:44,02,09,1, 11.9,1,1, 5.124, 10609.853, 128.062, 52519.797 18/09/27,07:50:44,03,09,1, 11.9,1,1, 5.124, 10609.847, 128.077, 52519.789 18/09/27,07:50:44,04,09,1, 11.9,1,1, 5.124, 10609.844, 128.037, 52519.747 18/09/27,07:50:44,05,09,1, 11.9,1,1, 5.124, 10609.852, 128.077, 52519.744 18/09/27,07:50:44,06,09,1, 11.9,1,1, 5.124, 10609.860, 128.062, 52519.737 18/09/27,07:50:44,07,09,1, 11.9,1,1, 5.124, 10609.841, 128.042, 52519.817 18/09/27,07:50:44,08,09,1, 11.9,1,1, 5.124, 10609.852, 128.085, 52519.876 18/09/27,07:50:44,09,09,1, 11.9,1,1, 5.124, 10609.848, 128.043, 52519.729 18/09/27,07:50:44,10,09,1, 11.9,1,1, 5.124, 10609.865, 128.070, 52519.825 18/09/27,07:50:44,11,09,1, 11.9,1,1, 5.124, 10609.864, 128.066, 52519.821 18/09/27,07:50:44,12,09,1, 11.9,1,1, 5.124, 10609.896, 128.011, 52519.505 18/09/27,07:50:44,13,09,1, 11.9,1,1, 5.124, 10609.839, 128.088, 52519.720 18/09/27,07:50:44,14,09,1, 11.9,1,1, 5.124, 10609.832, 128.062, 52519.807 18/09/27,07:50:44,15,09,1, 11.9,1,1, 5.124, 10609.873, 128.092, 52519.786 18/09/27,07:50:44,16,09,1, 11.9,1,1, 5.124, 10609.834, 128.040, 52519.825 18/09/27,07:50:44,17,09,1, 11.9,1,1, 5.124, 10609.840, 128.045, 52519.756 18/09/27,07:50:44,18,09,1, 11.9,1,1, 5.124, 10609.853, 128.061, 52519.814 18/09/27,07:50:44,19,09,1, 11.9,1,1, 5.124, 10609.845, 128.025, 52519.786 18/09/27,07:50:45,00,09,1, 11.9,1,1, 5.127, 10609.839, 128.025, 52519.786 18/09/27,07:50:45,01,09,1, 11.9,1,1, 5.127, 10609.830, 128.062, 52519.796 18/09/27,07:50:45,02,09,1, 11.9,1,1, 5.127, 10609.859, 128.083, 52519.779 18/09/27,07:50:45,03,09,1, 11.9,1,1, 5.127, 10609.864, 128.097, 52519.841 18/09/27,07:50:45,04,09,1, 11.9,1,1, 5.127, 10609.876, 128.043, 52519.755 18/09/27,07:50:45,05,09,1, 11.9,1,1, 5.127, 10609.858, 128.070, 52519.798 18/09/27,07:50:45,06,09,1, 11.9,1,1, 5.127, 10609.840, 128.039, 52519.732 18/09/27,07:50:45,07,09,1, 11.9,1,1, 5.127, 10609.870, 128.074, 52519.782 18/09/27,07:50:45,08,09,1, 11.9,1,1, 5.127, 10609.851, 128.079, 52519.811 18/09/27,07:50:45,09,09,1, 11.9,1,1, 5.127, 10609.856, 128.034, 52519.772 18/09/27,07:50:45,10,09,1, 11.9,1,1, 5.127, 10609.878, 128.062, 52519.807 18/09/27,07:50:45,11,09,1, 11.9,1,1, 5.127, 10609.829, 128.041, 52519.806 18/09/27,07:50:45,12,09,1, 11.9,1,1, 5.127, 10609.833, 128.082, 52519.797 18/09/27,07:50:45,13,09,1, 11.9,1,1, 5.127, 10609.848, 128.081, 52519.829 18/09/27,07:50:45,14,09,1, 11.9,1,1, 5.127, 10609.817, 128.055, 52519.746 18/09/27,07:50:45,15,09,1, 11.9,1,1, 5.127, 10609.870, 128.076, 52519.766 18/09/27,07:50:45,16,09,1, 11.9,1,1, 5.127, 10609.840, 128.048, 52519.772 18/09/27,07:50:45,17,09,1, 11.9,1,1, 5.127, 10609.833, 128.083, 52519.806 18/09/27,07:50:45,18,09,1, 11.9,1,1, 5.127, 10609.870, 128.068, 52519.750 18/09/27,07:50:45,19,09,1, 11.9,1,1, 5.127, 10609.863, 128.046, 52519.709 18/09/27,07:50:46,00,09,1, 11.8,1,1, 5.130, 10609.856, 128.046, 52519.709 18/09/27,07:50:46,01,09,1, 11.8,1,1, 5.130, 10609.838, 128.052, 52519.785 18/09/27,07:50:46,02,09,1, 11.8,1,1, 5.130, 10609.859, 128.074, 52519.806 18/09/27,07:50:46,03,09,1, 11.8,1,1, 5.130, 10609.862, 128.079, 52519.826 18/09/27,07:50:46,04,09,1, 11.8,1,1, 5.130, 10609.857, 128.065, 52519.761 18/09/27,07:50:46,05,09,1, 11.8,1,1, 5.130, 10609.878, 128.072, 52519.784 18/09/27,07:50:46,06,09,1, 11.8,1,1, 5.130, 10609.839, 128.060, 52519.742 18/09/27,07:50:46,07,09,1, 11.8,1,1, 5.130, 10609.861, 128.063, 52519.827 18/09/27,07:50:46,08,09,1, 11.8,1,1, 5.130, 10609.828, 128.069, 52519.796 18/09/27,07:50:46,09,09,1, 11.8,1,1, 5.130, 10609.823, 128.023, 52519.766 18/09/27,07:50:46,10,09,1, 11.8,1,1, 5.130, 10609.842, 128.070, 52519.742 18/09/27,07:50:46,11,09,1, 11.8,1,1, 5.130, 10609.843, 128.026, 52519.764 18/09/27,07:50:46,12,09,1, 11.8,1,1, 5.130, 10609.874, 128.069, 52519.759 18/09/27,07:50:46,13,09,1, 11.8,1,1, 5.130, 10609.839, 128.063, 52519.698 18/09/27,07:50:46,14,09,1, 11.8,1,1, 5.130, 10609.883, 128.056, 52519.774 18/09/27,07:50:46,15,09,1, 11.8,1,1, 5.130, 10609.859, 128.106, 52519.812 18/09/27,07:50:46,16,09,1, 11.8,1,1, 5.130, 10609.848, 128.073, 52519.790 18/09/27,07:50:46,17,09,1, 11.8,1,1, 5.130, 10609.878, 128.067, 52519.754 18/09/27,07:50:46,18,09,1, 11.8,1,1, 5.130, 10609.896, 128.051, 52519.772 18/09/27,07:50:46,19,09,1, 11.8,1,1, 5.130, 10609.866, 128.077, 52519.693 18/09/27,07:50:47,00,09,1, 11.8,1,1, 5.129, 10609.864, 128.077, 52519.693 18/09/27,07:50:47,01,09,1, 11.8,1,1, 5.129, 10609.834, 128.085, 52519.774 18/09/27,07:50:47,02,09,1, 11.8,1,1, 5.129, 10609.843, 128.122, 52519.793 18/09/27,07:50:47,03,09,1, 11.8,1,1, 5.129, 10609.843, 128.086, 52519.751 18/09/27,07:50:47,04,09,1, 11.8,1,1, 5.129, 10609.851, 128.077, 52519.649 18/09/27,07:50:47,05,09,1, 11.8,1,1, 5.129, 10609.847, 128.098, 52519.804 18/09/27,07:50:47,06,09,1, 11.8,1,1, 5.129, 10609.824, 128.037, 52519.713 18/09/27,07:50:47,07,09,1, 11.8,1,1, 5.129, 10609.861, 128.098, 52519.723 18/09/27,07:50:47,08,09,1, 11.8,1,1, 5.129, 10609.853, 128.081, 52519.708 18/09/27,07:50:47,09,09,1, 11.8,1,1, 5.129, 10609.838, 128.062, 52519.714 18/09/27,07:50:47,10,09,1, 11.8,1,1, 5.129, 10609.843, 128.098, 52519.767 18/09/27,07:50:47,11,09,1, 11.8,1,1, 5.129, 10609.848, 128.079, 52519.682 18/09/27,07:50:47,12,09,1, 11.8,1,1, 5.129, 10609.849, 128.072, 52519.787 18/09/27,07:50:47,13,09,1, 11.8,1,1, 5.129, 10609.816, 128.078, 52519.822 18/09/27,07:50:47,14,09,1, 11.8,1,1, 5.129, 10609.857, 128.094, 52519.727 18/09/27,07:50:47,15,09,1, 11.8,1,1, 5.129, 10609.848, 128.104, 52519.736 18/09/27,07:50:47,16,09,1, 11.8,1,1, 5.129, 10609.836, 128.063, 52519.760 18/09/27,07:50:47,17,09,1, 11.8,1,1, 5.129, 10609.839, 128.125, 52519.765 18/09/27,07:50:47,18,09,1, 11.8,1,1, 5.129, 10609.832, 128.078, 52519.806 18/09/27,07:50:47,19,09,1, 11.8,1,1, 5.129, 10609.858, 128.087, 52519.778 18/09/27,07:50:48,00,11,1, 11.8,1,1, 5.126, 10609.856, 128.087, 52519.778 18/09/27,07:50:48,01,11,1, 11.8,1,1, 5.126, 10609.837, 128.069, 52519.720 18/09/27,07:50:48,02,11,1, 11.8,1,1, 5.126, 10609.842, 128.114, 52519.782 18/09/27,07:50:48,03,11,1, 11.8,1,1, 5.126, 10609.834, 128.075, 52519.785 18/09/27,07:50:48,04,11,1, 11.8,1,1, 5.126, 10609.861, 128.073, 52519.744 18/09/27,07:50:48,05,11,1, 11.8,1,1, 5.126, 10609.845, 128.110, 52519.771 18/09/27,07:50:48,06,11,1, 11.8,1,1, 5.126, 10609.824, 128.073, 52519.761 18/09/27,07:50:48,07,11,1, 11.8,1,1, 5.126, 10609.875, 128.094, 52519.520 18/09/27,07:50:48,08,11,1, 11.8,1,1, 5.126, 10609.812, 128.082, 52519.795 18/09/27,07:50:48,09,11,1, 11.8,1,1, 5.126, 10609.817, 128.063, 52519.801 18/09/27,07:50:48,10,11,1, 11.8,1,1, 5.126, 10609.830, 128.098, 52519.808 18/09/27,07:50:48,11,11,1, 11.8,1,1, 5.126, 10609.819, 128.082, 52519.834 18/09/27,07:50:48,12,11,1, 11.8,1,1, 5.126, 10609.872, 128.104, 52519.827 18/09/27,07:50:48,13,11,1, 11.8,1,1, 5.126, 10609.839, 128.050, 52519.717 18/09/27,07:50:48,14,11,1, 11.8,1,1, 5.126, 10609.868, 128.078, 52519.845 18/09/27,07:50:48,15,11,1, 11.8,1,1, 5.126, 10609.838, 128.084, 52519.822 18/09/27,07:50:48,16,11,1, 11.8,1,1, 5.126, 10609.854, 128.055, 52519.718 18/09/27,07:50:48,17,11,1, 11.8,1,1, 5.126, 10609.880, 128.087, 52519.780 18/09/27,07:50:48,18,11,1, 11.8,1,1, 5.126, 10609.841, 128.096, 52519.677 18/09/27,07:50:48,19,11,1, 11.8,1,1, 5.126, 10609.846, 128.097, 52519.758 18/09/27,07:50:49,00,10,1, 11.9,1,1, 5.128, 10609.839, 128.097, 52519.758 18/09/27,07:50:49,01,10,1, 11.9,1,1, 5.128, 10609.887, 128.080, 52519.816 18/09/27,07:50:49,02,10,1, 11.9,1,1, 5.128, 10609.900, 128.089, 52519.826 18/09/27,07:50:49,03,10,1, 11.9,1,1, 5.128, 10609.878, 128.074, 52519.732 18/09/27,07:50:49,04,10,1, 11.9,1,1, 5.128, 10609.866, 128.079, 52519.703 18/09/27,07:50:49,05,10,1, 11.9,1,1, 5.128, 10609.861, 128.106, 52519.759 18/09/27,07:50:49,06,10,1, 11.9,1,1, 5.128, 10609.834, 128.078, 52519.802 18/09/27,07:50:49,07,10,1, 11.9,1,1, 5.128, 10609.851, 128.102, 52519.783 18/09/27,07:50:49,08,10,1, 11.9,1,1, 5.128, 10609.855, 128.103, 52519.760 18/09/27,07:50:49,09,10,1, 11.9,1,1, 5.128, 10609.863, 128.065, 52519.701 18/09/27,07:50:49,10,10,1, 11.9,1,1, 5.128, 10609.865, 128.125, 52519.728 18/09/27,07:50:49,11,10,1, 11.9,1,1, 5.128, 10609.837, 128.070, 52519.714 18/09/27,07:50:49,12,10,1, 11.9,1,1, 5.128, 10609.853, 128.113, 52519.805 18/09/27,07:50:49,13,10,1, 11.9,1,1, 5.128, 10609.838, 128.105, 52519.789 18/09/27,07:50:49,14,10,1, 11.9,1,1, 5.128, 10609.839, 128.060, 52519.689 18/09/27,07:50:49,15,10,1, 11.9,1,1, 5.128, 10609.849, 128.099, 52519.772 18/09/27,07:50:49,16,10,1, 11.9,1,1, 5.128, 10609.837, 128.068, 52519.692 18/09/27,07:50:49,17,10,1, 11.9,1,1, 5.128, 10609.835, 128.120, 52519.744 18/09/27,07:50:49,18,10,1, 11.9,1,1, 5.128, 10609.839, 128.096, 52519.843 18/09/27,07:50:49,19,10,1, 11.9,1,1, 5.128, 10609.852, 128.081, 52519.790 18/09/27,07:50:50,00,10,1, 11.8,1,1, 5.130, 10609.847, 128.081, 52519.790 18/09/27,07:50:50,01,10,1, 11.8,1,1, 5.130, 10609.855, 128.057, 52519.642 18/09/27,07:50:50,02,10,1, 11.8,1,1, 5.130, 10609.870, 128.124, 52519.700 18/09/27,07:50:50,03,10,1, 11.8,1,1, 5.130, 10609.818, 128.104, 52519.778 18/09/27,07:50:50,04,10,1, 11.8,1,1, 5.130, 10609.806, 128.102, 52519.795 18/09/27,07:50:50,05,10,1, 11.8,1,1, 5.130, 10609.831, 128.120, 52519.850 18/09/27,07:50:50,06,10,1, 11.8,1,1, 5.130, 10609.816, 128.063, 52519.732 18/09/27,07:50:50,07,10,1, 11.8,1,1, 5.130, 10609.842, 128.099, 52519.838 18/09/27,07:50:50,08,10,1, 11.8,1,1, 5.130, 10609.847, 128.092, 52519.735 18/09/27,07:50:50,09,10,1, 11.8,1,1, 5.130, 10609.840, 128.072, 52519.728 18/09/27,07:50:50,10,10,1, 11.8,1,1, 5.130, 10609.857, 128.094, 52519.831 18/09/27,07:50:50,11,10,1, 11.8,1,1, 5.130, 10609.826, 128.075, 52519.730 18/09/27,07:50:50,12,10,1, 11.8,1,1, 5.130, 10609.843, 128.084, 52519.704 18/09/27,07:50:50,13,10,1, 11.8,1,1, 5.130, 10609.825, 128.097, 52519.748 18/09/27,07:50:50,14,10,1, 11.8,1,1, 5.130, 10609.832, 128.108, 52519.798 18/09/27,07:50:50,15,10,1, 11.8,1,1, 5.130, 10609.813, 128.116, 52519.725 18/09/27,07:50:50,16,10,1, 11.8,1,1, 5.130, 10609.822, 128.069, 52519.760 18/09/27,07:50:50,17,10,1, 11.8,1,1, 5.130, 10609.854, 128.099, 52519.718 18/09/27,07:50:50,18,10,1, 11.8,1,1, 5.130, 10609.864, 128.112, 52519.775 18/09/27,07:50:50,19,10,1, 11.8,1,1, 5.130, 10609.846, 128.073, 52519.664 18/09/27,07:50:51,00,10,1, 11.9,1,1, 5.130, 10609.839, 128.073, 52519.664 18/09/27,07:50:51,01,10,1, 11.9,1,1, 5.130, 10609.822, 128.108, 52519.746 18/09/27,07:50:51,02,10,1, 11.9,1,1, 5.130, 10609.812, 128.118, 52519.713 18/09/27,07:50:51,03,10,1, 11.9,1,1, 5.130, 10609.839, 128.113, 52519.734 18/09/27,07:50:51,04,10,1, 11.9,1,1, 5.130, 10609.851, 128.097, 52519.707 18/09/27,07:50:51,05,10,1, 11.9,1,1, 5.130, 10609.840, 128.132, 52519.808 18/09/27,07:50:51,06,10,1, 11.9,1,1, 5.130, 10609.810, 128.086, 52519.745 18/09/27,07:50:51,07,10,1, 11.9,1,1, 5.130, 10609.830, 128.132, 52519.837 18/09/27,07:50:51,08,10,1, 11.9,1,1, 5.130, 10609.833, 128.118, 52519.789 18/09/27,07:50:51,09,10,1, 11.9,1,1, 5.130, 10609.836, 128.130, 52519.723 18/09/27,07:50:51,10,10,1, 11.9,1,1, 5.130, 10609.862, 128.133, 52519.735 18/09/27,07:50:51,11,10,1, 11.9,1,1, 5.130, 10609.818, 128.115, 52519.744 18/09/27,07:50:51,12,10,1, 11.9,1,1, 5.130, 10609.786, 128.123, 52519.767 18/09/27,07:50:51,13,10,1, 11.9,1,1, 5.130, 10609.828, 128.144, 52519.868 18/09/27,07:50:51,14,10,1, 11.9,1,1, 5.130, 10609.861, 128.094, 52519.784 18/09/27,07:50:51,15,10,1, 11.9,1,1, 5.130, 10609.840, 128.125, 52519.838 18/09/27,07:50:51,16,10,1, 11.9,1,1, 5.130, 10609.846, 128.114, 52519.759 18/09/27,07:50:51,17,10,1, 11.9,1,1, 5.130, 10609.812, 128.114, 52519.835 18/09/27,07:50:51,18,10,1, 11.9,1,1, 5.130, 10609.845, 128.129, 52519.796 18/09/27,07:50:51,19,10,1, 11.9,1,1, 5.130, 10609.832, 128.116, 52519.805 18/09/27,07:50:52,00,10,1, 11.9,1,1, 5.128, 10609.831, 128.116, 52519.805 18/09/27,07:50:52,01,10,1, 11.9,1,1, 5.128, 10609.829, 128.119, 52519.785 18/09/27,07:50:52,02,10,1, 11.9,1,1, 5.128, 10609.852, 128.123, 52519.765 18/09/27,07:50:52,03,10,1, 11.9,1,1, 5.128, 10609.834, 128.147, 52519.810 18/09/27,07:50:52,04,10,1, 11.9,1,1, 5.128, 10609.797, 128.114, 52519.770 18/09/27,07:50:52,05,10,1, 11.9,1,1, 5.128, 10609.820, 128.154, 52519.831 18/09/27,07:50:52,06,10,1, 11.9,1,1, 5.128, 10609.817, 128.136, 52519.722 18/09/27,07:50:52,07,10,1, 11.9,1,1, 5.128, 10609.830, 128.129, 52519.754 18/09/27,07:50:52,08,10,1, 11.9,1,1, 5.128, 10609.825, 128.160, 52519.721 18/09/27,07:50:52,09,10,1, 11.9,1,1, 5.128, 10609.822, 128.141, 52519.743 18/09/27,07:50:52,10,10,1, 11.9,1,1, 5.128, 10609.824, 128.159, 52519.759 18/09/27,07:50:52,11,10,1, 11.9,1,1, 5.128, 10609.809, 128.144, 52519.776 18/09/27,07:50:52,12,10,1, 11.9,1,1, 5.128, 10609.822, 128.150, 52519.804 18/09/27,07:50:52,13,10,1, 11.9,1,1, 5.128, 10609.808, 128.153, 52519.796 18/09/27,07:50:52,14,10,1, 11.9,1,1, 5.128, 10609.795, 128.139, 52519.863 18/09/27,07:50:52,15,10,1, 11.9,1,1, 5.128, 10609.805, 128.218, 52519.884 18/09/27,07:50:52,16,10,1, 11.9,1,1, 5.128, 10609.786, 128.167, 52519.799 18/09/27,07:50:52,17,10,1, 11.9,1,1, 5.128, 10609.784, 128.172, 52519.734 18/09/27,07:50:52,18,10,1, 11.9,1,1, 5.128, 10609.803, 128.177, 52519.816 18/09/27,07:50:52,19,10,1, 11.9,1,1, 5.128, 10609.810, 128.179, 52519.768 18/09/27,07:50:53,00,09,1, 11.9,1,1, 5.130, 10609.806, 128.179, 52519.768 18/09/27,07:50:53,01,09,1, 11.9,1,1, 5.130, 10609.797, 128.175, 52519.834 18/09/27,07:50:53,02,09,1, 11.9,1,1, 5.130, 10609.762, 128.208, 52519.864 18/09/27,07:50:53,03,09,1, 11.9,1,1, 5.130, 10609.784, 128.190, 52519.761 18/09/27,07:50:53,04,09,1, 11.9,1,1, 5.130, 10609.762, 128.202, 52519.828 18/09/27,07:50:53,05,09,1, 11.9,1,1, 5.130, 10609.792, 128.222, 52519.860 18/09/27,07:50:53,06,09,1, 11.9,1,1, 5.130, 10609.783, 128.172, 52519.743 18/09/27,07:50:53,07,09,1, 11.9,1,1, 5.130, 10609.795, 128.191, 52519.804 18/09/27,07:50:53,08,09,1, 11.9,1,1, 5.130, 10609.783, 128.199, 52519.719 18/09/27,07:50:53,09,09,1, 11.9,1,1, 5.130, 10609.751, 128.169, 52519.772 18/09/27,07:50:53,10,09,1, 11.9,1,1, 5.130, 10609.779, 128.241, 52519.767 18/09/27,07:50:53,11,09,1, 11.9,1,1, 5.130, 10609.766, 128.226, 52519.779 18/09/27,07:50:53,12,09,1, 11.9,1,1, 5.130, 10609.787, 128.219, 52519.844 18/09/27,07:50:53,13,09,1, 11.9,1,1, 5.130, 10609.772, 128.229, 52519.789 18/09/27,07:50:53,14,09,1, 11.9,1,1, 5.130, 10609.711, 128.193, 52519.674 18/09/27,07:50:53,15,09,1, 11.9,1,1, 5.130, 10609.757, 128.247, 52519.900 18/09/27,07:50:53,16,09,1, 11.9,1,1, 5.130, 10609.774, 128.217, 52519.789 18/09/27,07:50:53,17,09,1, 11.9,1,1, 5.130, 10609.766, 128.227, 52519.778 18/09/27,07:50:53,18,09,1, 11.9,1,1, 5.130, 10609.741, 128.213, 52519.785 18/09/27,07:50:53,19,09,1, 11.9,1,1, 5.130, 10609.764, 128.226, 52519.855 18/09/27,07:50:54,00,09,1, 11.9,1,1, 5.124, 10609.764, 128.226, 52519.855 18/09/27,07:50:54,01,09,1, 11.9,1,1, 5.124, 10609.761, 128.232, 52519.822 18/09/27,07:50:54,02,09,1, 11.9,1,1, 5.124, 10609.787, 128.256, 52519.808 18/09/27,07:50:54,03,09,1, 11.9,1,1, 5.124, 10609.752, 128.256, 52519.801 18/09/27,07:50:54,04,09,1, 11.9,1,1, 5.124, 10609.741, 128.252, 52519.786 18/09/27,07:50:54,05,09,1, 11.9,1,1, 5.124, 10609.735, 128.282, 52519.823 18/09/27,07:50:54,06,09,1, 11.9,1,1, 5.124, 10609.721, 128.241, 52519.824 18/09/27,07:50:54,07,09,1, 11.9,1,1, 5.124, 10609.736, 128.282, 52519.757 18/09/27,07:50:54,08,09,1, 11.9,1,1, 5.124, 10609.734, 128.286, 52519.876 18/09/27,07:50:54,09,09,1, 11.9,1,1, 5.124, 10609.737, 128.250, 52519.757 18/09/27,07:50:54,10,09,1, 11.9,1,1, 5.124, 10609.747, 128.271, 52519.854 18/09/27,07:50:54,11,09,1, 11.9,1,1, 5.124, 10609.731, 128.248, 52519.754 18/09/27,07:50:54,12,09,1, 11.9,1,1, 5.124, 10609.734, 128.318, 52519.806 18/09/27,07:50:54,13,09,1, 11.9,1,1, 5.124, 10609.740, 128.277, 52519.831 18/09/27,07:50:54,14,09,1, 11.9,1,1, 5.124, 10609.702, 128.279, 52519.769 18/09/27,07:50:54,15,09,1, 11.9,1,1, 5.124, 10609.761, 128.325, 52519.823 18/09/27,07:50:54,16,09,1, 11.9,1,1, 5.124, 10609.731, 128.287, 52519.846 18/09/27,07:50:54,17,09,1, 11.9,1,1, 5.124, 10609.711, 128.304, 52519.764 18/09/27,07:50:54,18,09,1, 11.9,1,1, 5.124, 10609.730, 128.300, 52519.815 18/09/27,07:50:54,19,09,1, 11.9,1,1, 5.124, 10609.719, 128.310, 52519.837 18/09/27,07:50:55,00,10,1, 11.9,1,1, 5.126, 10609.714, 128.310, 52519.837 18/09/27,07:50:55,01,10,1, 11.9,1,1, 5.126, 10609.690, 128.304, 52519.770 18/09/27,07:50:55,02,10,1, 11.9,1,1, 5.126, 10609.709, 128.347, 52519.800 18/09/27,07:50:55,03,10,1, 11.9,1,1, 5.126, 10609.722, 128.328, 52519.755 18/09/27,07:50:55,04,10,1, 11.9,1,1, 5.126, 10609.709, 128.308, 52519.817 18/09/27,07:50:55,05,10,1, 11.9,1,1, 5.126, 10609.683, 128.327, 52519.768 18/09/27,07:50:55,06,10,1, 11.9,1,1, 5.126, 10609.674, 128.307, 52519.811 18/09/27,07:50:55,07,10,1, 11.9,1,1, 5.126, 10609.683, 128.340, 52519.811 18/09/27,07:50:55,08,10,1, 11.9,1,1, 5.126, 10609.672, 128.330, 52519.735 18/09/27,07:50:55,09,10,1, 11.9,1,1, 5.126, 10609.681, 128.314, 52519.797 18/09/27,07:50:55,10,10,1, 11.9,1,1, 5.126, 10609.693, 128.356, 52519.811 18/09/27,07:50:55,11,10,1, 11.9,1,1, 5.126, 10609.666, 128.326, 52519.795 18/09/27,07:50:55,12,10,1, 11.9,1,1, 5.126, 10609.664, 128.343, 52519.844 18/09/27,07:50:55,13,10,1, 11.9,1,1, 5.126, 10609.655, 128.344, 52519.840 18/09/27,07:50:55,14,10,1, 11.9,1,1, 5.126, 10609.661, 128.340, 52519.818 18/09/27,07:50:55,15,10,1, 11.9,1,1, 5.126, 10609.647, 128.374, 52519.829 18/09/27,07:50:55,16,10,1, 11.9,1,1, 5.126, 10609.624, 128.337, 52519.793 18/09/27,07:50:55,17,10,1, 11.9,1,1, 5.126, 10609.642, 128.366, 52519.824 18/09/27,07:50:55,18,10,1, 11.9,1,1, 5.126, 10609.621, 128.355, 52519.838 18/09/27,07:50:55,19,10,1, 11.9,1,1, 5.126, 10609.643, 128.365, 52519.889 18/09/27,07:50:56,00,09,1, 11.9,1,1, 5.127, 10609.639, 128.365, 52519.889 18/09/27,07:50:56,01,09,1, 11.9,1,1, 5.127, 10609.640, 128.337, 52519.849 18/09/27,07:50:56,02,09,1, 11.9,1,1, 5.127, 10609.623, 128.396, 52519.915 18/09/27,07:50:56,03,09,1, 11.9,1,1, 5.127, 10609.608, 128.400, 52519.830 18/09/27,07:50:56,04,09,1, 11.9,1,1, 5.127, 10609.594, 128.363, 52519.757 18/09/27,07:50:56,05,09,1, 11.9,1,1, 5.127, 10609.610, 128.403, 52519.850 18/09/27,07:50:56,06,09,1, 11.9,1,1, 5.127, 10609.612, 128.345, 52519.877 18/09/27,07:50:56,07,09,1, 11.9,1,1, 5.127, 10609.592, 128.395, 52519.809 18/09/27,07:50:56,08,09,1, 11.9,1,1, 5.127, 10609.578, 128.363, 52519.845 18/09/27,07:50:56,09,09,1, 11.9,1,1, 5.127, 10609.596, 128.372, 52519.847 18/09/27,07:50:56,10,09,1, 11.9,1,1, 5.127, 10609.609, 128.425, 52519.835 18/09/27,07:50:56,11,09,1, 11.9,1,1, 5.127, 10609.582, 128.390, 52519.899 18/09/27,07:50:56,12,09,1, 11.9,1,1, 5.127, 10609.582, 128.420, 52519.885 18/09/27,07:50:56,13,09,1, 11.9,1,1, 5.127, 10609.589, 128.407, 52519.841 18/09/27,07:50:56,14,09,1, 11.9,1,1, 5.127, 10609.575, 128.371, 52519.855 18/09/27,07:50:56,15,09,1, 11.9,1,1, 5.127, 10609.573, 128.416, 52519.874 18/09/27,07:50:56,16,09,1, 11.9,1,1, 5.127, 10609.559, 128.430, 52519.860 18/09/27,07:50:56,17,09,1, 11.9,1,1, 5.127, 10609.562, 128.440, 52519.882 18/09/27,07:50:56,18,09,1, 11.9,1,1, 5.127, 10609.542, 128.417, 52519.899 18/09/27,07:50:56,19,09,1, 11.9,1,1, 5.127, 10609.542, 128.444, 52519.858 18/09/27,07:50:57,00,09,1, 11.8,1,1, 5.128, 10609.539, 128.444, 52519.858 18/09/27,07:50:57,01,09,1, 11.8,1,1, 5.128, 10609.560, 128.425, 52519.831 18/09/27,07:50:57,02,09,1, 11.8,1,1, 5.128, 10609.542, 128.457, 52519.870 18/09/27,07:50:57,03,09,1, 11.8,1,1, 5.128, 10609.527, 128.469, 52519.909 18/09/27,07:50:57,04,09,1, 11.8,1,1, 5.128, 10609.523, 128.437, 52519.866 18/09/27,07:50:57,05,09,1, 11.8,1,1, 5.128, 10609.515, 128.476, 52519.907 18/09/27,07:50:57,06,09,1, 11.8,1,1, 5.128, 10609.529, 128.440, 52519.854 18/09/27,07:50:57,07,09,1, 11.8,1,1, 5.128, 10609.546, 128.476, 52519.977 18/09/27,07:50:57,08,09,1, 11.8,1,1, 5.128, 10609.502, 128.463, 52519.936 18/09/27,07:50:57,09,09,1, 11.8,1,1, 5.128, 10609.506, 128.458, 52519.846 18/09/27,07:50:57,10,09,1, 11.8,1,1, 5.128, 10609.528, 128.475, 52519.851 18/09/27,07:50:57,11,09,1, 11.8,1,1, 5.128, 10609.491, 128.445, 52519.850 18/09/27,07:50:57,12,09,1, 11.8,1,1, 5.128, 10609.487, 128.502, 52519.899 18/09/27,07:50:57,13,09,1, 11.8,1,1, 5.128, 10609.488, 128.447, 52519.828 18/09/27,07:50:57,14,09,1, 11.8,1,1, 5.128, 10609.479, 128.473, 52519.908 18/09/27,07:50:57,15,09,1, 11.8,1,1, 5.128, 10609.487, 128.486, 52519.869 18/09/27,07:50:57,16,09,1, 11.8,1,1, 5.128, 10609.491, 128.457, 52519.887 18/09/27,07:50:57,17,09,1, 11.8,1,1, 5.128, 10609.484, 128.514, 52519.917 18/09/27,07:50:57,18,09,1, 11.8,1,1, 5.128, 10609.457, 128.479, 52519.863 18/09/27,07:50:57,19,09,1, 11.8,1,1, 5.128, 10609.467, 128.477, 52519.890 18/09/27,07:50:58,00,09,1, 11.8,1,1, 5.128, 10609.463, 128.477, 52519.890 18/09/27,07:50:58,01,09,1, 11.8,1,1, 5.128, 10609.453, 128.493, 52519.915 18/09/27,07:50:58,02,09,1, 11.8,1,1, 5.128, 10609.470, 128.522, 52519.864 18/09/27,07:50:58,03,09,1, 11.8,1,1, 5.128, 10609.419, 128.491, 52519.832 18/09/27,07:50:58,04,09,1, 11.8,1,1, 5.128, 10609.440, 128.518, 52519.906 18/09/27,07:50:58,05,09,1, 11.8,1,1, 5.128, 10609.435, 128.553, 52519.981 18/09/27,07:50:58,06,09,1, 11.8,1,1, 5.128, 10609.425, 128.500, 52519.910 18/09/27,07:50:58,07,09,1, 11.8,1,1, 5.128, 10609.425, 128.537, 52519.963 18/09/27,07:50:58,08,09,1, 11.8,1,1, 5.128, 10609.419, 128.495, 52519.904 18/09/27,07:50:58,09,09,1, 11.8,1,1, 5.128, 10609.421, 128.519, 52519.871 18/09/27,07:50:58,10,09,1, 11.8,1,1, 5.128, 10609.424, 128.530, 52519.809 18/09/27,07:50:58,11,09,1, 11.8,1,1, 5.128, 10609.423, 128.512, 52519.899 18/09/27,07:50:58,12,09,1, 11.8,1,1, 5.128, 10609.432, 128.565, 52519.849 18/09/27,07:50:58,13,09,1, 11.8,1,1, 5.128, 10609.382, 128.541, 52519.843 18/09/27,07:50:58,14,09,1, 11.8,1,1, 5.128, 10609.414, 128.538, 52519.840 18/09/27,07:50:58,15,09,1, 11.8,1,1, 5.128, 10609.363, 128.559, 52519.880 18/09/27,07:50:58,16,09,1, 11.8,1,1, 5.128, 10609.371, 128.552, 52519.914 18/09/27,07:50:58,17,09,1, 11.8,1,1, 5.128, 10609.421, 128.579, 52519.899 18/09/27,07:50:58,18,09,1, 11.8,1,1, 5.128, 10609.364, 128.555, 52519.929 18/09/27,07:50:58,19,09,1, 11.8,1,1, 5.128, 10609.418, 128.582, 52519.901 18/09/27,07:50:59,00,09,1, 11.9,1,1, 5.126, 10609.413, 128.582, 52519.901 18/09/27,07:50:59,01,09,1, 11.9,1,1, 5.126, 10609.367, 128.575, 52519.967 18/09/27,07:50:59,02,09,1, 11.9,1,1, 5.126, 10609.379, 128.592, 52519.830 18/09/27,07:50:59,03,09,1, 11.9,1,1, 5.126, 10609.350, 128.605, 52519.870 18/09/27,07:50:59,04,09,1, 11.9,1,1, 5.126, 10609.362, 128.597, 52519.966 18/09/27,07:50:59,05,09,1, 11.9,1,1, 5.126, 10609.344, 128.605, 52519.885 18/09/27,07:50:59,06,09,1, 11.9,1,1, 5.126, 10609.352, 128.582, 52519.923 18/09/27,07:50:59,07,09,1, 11.9,1,1, 5.126, 10609.341, 128.638, 52519.980 18/09/27,07:50:59,08,09,1, 11.9,1,1, 5.126, 10609.337, 128.604, 52519.905 18/09/27,07:50:59,09,09,1, 11.9,1,1, 5.126, 10609.347, 128.617, 52519.846 18/09/27,07:50:59,10,09,1, 11.9,1,1, 5.126, 10609.349, 128.633, 52519.937 18/09/27,07:50:59,11,09,1, 11.9,1,1, 5.126, 10609.338, 128.604, 52519.972 18/09/27,07:50:59,12,09,1, 11.9,1,1, 5.126, 10609.328, 128.621, 52519.940 18/09/27,07:50:59,13,09,1, 11.9,1,1, 5.126, 10609.329, 128.631, 52519.903 18/09/27,07:50:59,14,09,1, 11.9,1,1, 5.126, 10609.330, 128.678, 52520.010 18/09/27,07:50:59,15,09,1, 11.9,1,1, 5.126, 10609.318, 128.651, 52519.954 18/09/27,07:50:59,16,09,1, 11.9,1,1, 5.126, 10609.317, 128.640, 52519.890 18/09/27,07:50:59,17,09,1, 11.9,1,1, 5.126, 10609.296, 128.669, 52519.909 18/09/27,07:50:59,18,09,1, 11.9,1,1, 5.126, 10609.307, 128.660, 52519.922 18/09/27,07:50:59,19,09,1, 11.9,1,1, 5.126, 10609.299, 128.687, 52520.036 18/09/27,07:51:00,00,09,1, 11.9,1,1, 5.129, 10609.297, 128.687, 52520.036 18/09/27,07:51:00,01,09,1, 11.9,1,1, 5.129, 10609.296, 128.675, 52519.927 18/09/27,07:51:00,02,09,1, 11.9,1,1, 5.129, 10609.296, 128.709, 52520.018 18/09/27,07:51:00,03,09,1, 11.9,1,1, 5.129, 10609.278, 128.641, 52519.894 18/09/27,07:51:00,04,09,1, 11.9,1,1, 5.129, 10609.304, 128.705, 52519.926 18/09/27,07:51:00,05,09,1, 11.9,1,1, 5.129, 10609.279, 128.681, 52519.962 18/09/27,07:51:00,06,09,1, 11.9,1,1, 5.129, 10609.248, 128.703, 52519.939 18/09/27,07:51:00,07,09,1, 11.9,1,1, 5.129, 10609.254, 128.721, 52520.011 18/09/27,07:51:00,08,09,1, 11.9,1,1, 5.129, 10609.256, 128.711, 52519.975 18/09/27,07:51:00,09,09,1, 11.9,1,1, 5.129, 10609.272, 128.747, 52519.911 18/09/27,07:51:00,10,09,1, 11.9,1,1, 5.129, 10609.242, 128.714, 52520.016 18/09/27,07:51:00,11,09,1, 11.9,1,1, 5.129, 10609.240, 128.709, 52519.985 18/09/27,07:51:00,12,09,1, 11.9,1,1, 5.129, 10609.245, 128.750, 52519.906 18/09/27,07:51:00,13,09,1, 11.9,1,1, 5.129, 10609.200, 128.705, 52519.952 18/09/27,07:51:00,14,09,1, 11.9,1,1, 5.129, 10609.244, 128.739, 52519.905 18/09/27,07:51:00,15,09,1, 11.9,1,1, 5.129, 10609.200, 128.724, 52519.861 18/09/27,07:51:00,16,09,1, 11.9,1,1, 5.129, 10609.209, 128.733, 52520.004 18/09/27,07:51:00,17,09,1, 11.9,1,1, 5.129, 10609.221, 128.765, 52519.968 18/09/27,07:51:00,18,09,1, 11.9,1,1, 5.129, 10609.189, 128.746, 52519.983 18/09/27,07:51:00,19,09,1, 11.9,1,1, 5.129, 10609.225, 128.764, 52520.005 18/09/27,07:51:01,00,09,1, 11.8,1,1, 5.126, 10609.221, 128.764, 52520.005 18/09/27,07:51:01,01,09,1, 11.8,1,1, 5.126, 10609.193, 128.751, 52519.950 18/09/27,07:51:01,02,09,1, 11.8,1,1, 5.126, 10609.218, 128.811, 52519.989 18/09/27,07:51:01,03,09,1, 11.8,1,1, 5.126, 10609.180, 128.773, 52519.934 18/09/27,07:51:01,04,09,1, 11.8,1,1, 5.126, 10609.183, 128.812, 52519.986 18/09/27,07:51:01,05,09,1, 11.8,1,1, 5.126, 10609.187, 128.776, 52519.885 18/09/27,07:51:01,06,09,1, 11.8,1,1, 5.126, 10609.163, 128.796, 52520.015 18/09/27,07:51:01,07,09,1, 11.8,1,1, 5.126, 10609.182, 128.790, 52519.982 18/09/27,07:51:01,08,09,1, 11.8,1,1, 5.126, 10609.168, 128.776, 52519.911 18/09/27,07:51:01,09,09,1, 11.8,1,1, 5.126, 10609.175, 128.793, 52519.900 18/09/27,07:51:01,10,09,1, 11.8,1,1, 5.126, 10609.167, 128.775, 52519.931 18/09/27,07:51:01,11,09,1, 11.8,1,1, 5.126, 10609.165, 128.805, 52519.970 18/09/27,07:51:01,12,09,1, 11.8,1,1, 5.126, 10609.163, 128.828, 52519.948 18/09/27,07:51:01,13,09,1, 11.8,1,1, 5.126, 10609.128, 128.789, 52519.987 18/09/27,07:51:01,14,09,1, 11.8,1,1, 5.126, 10609.131, 128.831, 52519.986 18/09/27,07:51:01,15,09,1, 11.8,1,1, 5.126, 10609.162, 128.796, 52519.933 18/09/27,07:51:01,16,09,1, 11.8,1,1, 5.126, 10609.131, 128.818, 52519.935 18/09/27,07:51:01,17,09,1, 11.8,1,1, 5.126, 10609.142, 128.847, 52519.955 18/09/27,07:51:01,18,09,1, 11.8,1,1, 5.126, 10609.125, 128.826, 52520.001 18/09/27,07:51:01,19,09,1, 11.8,1,1, 5.126, 10609.118, 128.860, 52520.021 18/09/27,07:51:02,00,09,1, 11.9,1,1, 5.130, 10609.113, 128.860, 52520.021 18/09/27,07:51:02,01,09,1, 11.9,1,1, 5.130, 10609.123, 128.862, 52519.871 18/09/27,07:51:02,02,09,1, 11.9,1,1, 5.130, 10609.123, 128.832, 52519.926 18/09/27,07:51:02,03,09,1, 11.9,1,1, 5.130, 10609.086, 128.841, 52520.014 18/09/27,07:51:02,04,09,1, 11.9,1,1, 5.130, 10609.124, 128.849, 52519.977 18/09/27,07:51:02,05,09,1, 11.9,1,1, 5.130, 10609.077, 128.860, 52520.021 18/09/27,07:51:02,06,09,1, 11.9,1,1, 5.130, 10609.098, 128.868, 52520.012 18/09/27,07:51:02,07,09,1, 11.9,1,1, 5.130, 10609.099, 128.849, 52519.956 18/09/27,07:51:02,08,09,1, 11.9,1,1, 5.130, 10609.091, 128.832, 52519.934 18/09/27,07:51:02,09,09,1, 11.9,1,1, 5.130, 10609.086, 128.883, 52520.008 18/09/27,07:51:02,10,09,1, 11.9,1,1, 5.130, 10609.055, 128.846, 52519.977 18/09/27,07:51:02,11,09,1, 11.9,1,1, 5.130, 10609.052, 128.866, 52519.949 18/09/27,07:51:02,12,09,1, 11.9,1,1, 5.130, 10609.063, 128.845, 52520.002 18/09/27,07:51:02,13,09,1, 11.9,1,1, 5.130, 10609.084, 128.834, 52519.925 18/09/27,07:51:02,14,09,1, 11.9,1,1, 5.130, 10609.053, 128.864, 52519.936 18/09/27,07:51:02,15,09,1, 11.9,1,1, 5.130, 10609.037, 128.829, 52519.954 18/09/27,07:51:02,16,09,1, 11.9,1,1, 5.130, 10609.063, 128.873, 52519.910 18/09/27,07:51:02,17,09,1, 11.9,1,1, 5.130, 10609.053, 128.902, 52520.019 18/09/27,07:51:02,18,09,1, 11.9,1,1, 5.130, 10609.053, 128.860, 52519.988 18/09/27,07:51:02,19,09,1, 11.9,1,1, 5.130, 10609.029, 128.911, 52520.002 18/09/27,07:51:03,00,09,1, 11.9,1,1, 5.127, 10609.021, 128.911, 52520.002 18/09/27,07:51:03,01,09,1, 11.9,1,1, 5.127, 10609.030, 128.872, 52520.022 18/09/27,07:51:03,02,09,1, 11.9,1,1, 5.127, 10609.037, 128.897, 52520.069 18/09/27,07:51:03,03,09,1, 11.9,1,1, 5.127, 10609.003, 128.876, 52519.923 18/09/27,07:51:03,04,09,1, 11.9,1,1, 5.127, 10609.032, 128.923, 52520.051 18/09/27,07:51:03,05,09,1, 11.9,1,1, 5.127, 10609.003, 128.891, 52520.107 18/09/27,07:51:03,06,09,1, 11.9,1,1, 5.127, 10609.003, 128.894, 52519.937 18/09/27,07:51:03,07,09,1, 11.9,1,1, 5.127, 10608.987, 128.917, 52519.996 18/09/27,07:51:03,08,09,1, 11.9,1,1, 5.127, 10608.983, 128.879, 52519.941 18/09/27,07:51:03,09,09,1, 11.9,1,1, 5.127, 10609.013, 128.917, 52519.954 18/09/27,07:51:03,10,09,1, 11.9,1,1, 5.127, 10608.995, 128.883, 52519.922 18/09/27,07:51:03,11,09,1, 11.9,1,1, 5.127, 10608.979, 128.911, 52519.989 18/09/27,07:51:03,12,09,1, 11.9,1,1, 5.127, 10608.986, 128.900, 52519.966 18/09/27,07:51:03,13,09,1, 11.9,1,1, 5.127, 10608.958, 128.893, 52519.994 18/09/27,07:51:03,14,09,1, 11.9,1,1, 5.127, 10608.961, 128.931, 52520.060 18/09/27,07:51:03,15,09,1, 11.9,1,1, 5.127, 10608.969, 128.921, 52519.903 18/09/27,07:51:03,16,09,1, 11.9,1,1, 5.127, 10608.981, 128.927, 52520.019 18/09/27,07:51:03,17,09,1, 11.9,1,1, 5.127, 10608.969, 128.924, 52519.968 18/09/27,07:51:03,18,09,1, 11.9,1,1, 5.127, 10608.951, 128.905, 52520.000 18/09/27,07:51:03,19,09,1, 11.9,1,1, 5.127, 10608.975, 128.943, 52519.934 18/09/27,07:51:04,00,09,1, 11.8,1,1, 5.126, 10608.971, 128.943, 52519.934 18/09/27,07:51:04,01,09,1, 11.8,1,1, 5.126, 10608.940, 128.937, 52519.989 18/09/27,07:51:04,02,09,1, 11.8,1,1, 5.126, 10608.949, 128.972, 52520.019 18/09/27,07:51:04,03,09,1, 11.8,1,1, 5.126, 10608.922, 128.906, 52519.918 18/09/27,07:51:04,04,09,1, 11.8,1,1, 5.126, 10608.937, 128.970, 52519.984 18/09/27,07:51:04,05,09,1, 11.8,1,1, 5.126, 10608.916, 128.944, 52520.023 18/09/27,07:51:04,06,09,1, 11.8,1,1, 5.126, 10608.943, 128.945, 52519.950 18/09/27,07:51:04,07,09,1, 11.8,1,1, 5.126, 10608.929, 128.947, 52519.937 18/09/27,07:51:04,08,09,1, 11.8,1,1, 5.126, 10608.933, 128.946, 52519.938 18/09/27,07:51:04,09,09,1, 11.8,1,1, 5.126, 10608.891, 128.982, 52520.001 18/09/27,07:51:04,10,09,1, 11.8,1,1, 5.126, 10608.910, 128.960, 52520.033 18/09/27,07:51:04,11,09,1, 11.8,1,1, 5.126, 10608.929, 128.981, 52519.989 18/09/27,07:51:04,12,09,1, 11.8,1,1, 5.126, 10608.899, 128.975, 52520.011 18/09/27,07:51:04,13,09,1, 11.8,1,1, 5.126, 10608.907, 128.935, 52519.915 18/09/27,07:51:04,14,09,1, 11.8,1,1, 5.126, 10608.921, 128.961, 52519.950 18/09/27,07:51:04,15,09,1, 11.8,1,1, 5.126, 10608.894, 128.945, 52519.913 18/09/27,07:51:04,16,09,1, 11.8,1,1, 5.126, 10608.920, 128.995, 52519.976 18/09/27,07:51:04,17,09,1, 11.8,1,1, 5.126, 10608.907, 129.000, 52519.940 18/09/27,07:51:04,18,09,1, 11.8,1,1, 5.126, 10608.874, 128.954, 52519.937 18/09/27,07:51:04,19,09,1, 11.8,1,1, 5.126, 10608.897, 128.981, 52519.936 18/09/27,07:51:05,00,10,1, 11.9,1,1, 5.128, 10608.896, 128.981, 52519.936 18/09/27,07:51:05,01,10,1, 11.9,1,1, 5.128, 10608.878, 128.992, 52520.182 18/09/27,07:51:05,02,10,1, 11.9,1,1, 5.128, 10608.862, 128.996, 52520.102 18/09/27,07:51:05,03,10,1, 11.9,1,1, 5.128, 10608.875, 128.958, 52520.042 18/09/27,07:51:05,04,10,1, 11.9,1,1, 5.128, 10608.908, 129.000, 52519.973 18/09/27,07:51:05,05,10,1, 11.9,1,1, 5.128, 10608.860, 128.976, 52519.980 18/09/27,07:51:05,06,10,1, 11.9,1,1, 5.128, 10608.850, 129.012, 52520.081 18/09/27,07:51:05,07,10,1, 11.9,1,1, 5.128, 10608.843, 129.013, 52520.010 18/09/27,07:51:05,08,10,1, 11.9,1,1, 5.128, 10608.858, 128.995, 52520.015 18/09/27,07:51:05,09,10,1, 11.9,1,1, 5.128, 10608.859, 128.984, 52520.009 18/09/27,07:51:05,10,10,1, 11.9,1,1, 5.128, 10608.868, 129.004, 52519.979 18/09/27,07:51:05,11,10,1, 11.9,1,1, 5.128, 10608.843, 128.991, 52520.046 18/09/27,07:51:05,12,10,1, 11.9,1,1, 5.128, 10608.842, 128.994, 52520.035 18/09/27,07:51:05,13,10,1, 11.9,1,1, 5.128, 10608.821, 129.020, 52520.104 18/09/27,07:51:05,14,10,1, 11.9,1,1, 5.128, 10608.836, 129.014, 52520.024 18/09/27,07:51:05,15,10,1, 11.9,1,1, 5.128, 10608.819, 129.000, 52520.073 18/09/27,07:51:05,16,10,1, 11.9,1,1, 5.128, 10608.809, 129.014, 52519.952 18/09/27,07:51:05,17,10,1, 11.9,1,1, 5.128, 10608.826, 128.999, 52520.088 18/09/27,07:51:05,18,10,1, 11.9,1,1, 5.128, 10608.816, 128.989, 52520.071 18/09/27,07:51:05,19,10,1, 11.9,1,1, 5.128, 10608.820, 129.004, 52520.033 18/09/27,07:51:06,00,10,1, 11.9,1,1, 5.127, 10608.813, 129.004, 52520.033 18/09/27,07:51:06,01,10,1, 11.9,1,1, 5.127, 10608.809, 129.025, 52520.083 18/09/27,07:51:06,02,10,1, 11.9,1,1, 5.127, 10608.802, 129.029, 52520.066 18/09/27,07:51:06,03,10,1, 11.9,1,1, 5.127, 10608.792, 129.024, 52520.073 18/09/27,07:51:06,04,10,1, 11.9,1,1, 5.127, 10608.793, 129.002, 52520.088 18/09/27,07:51:06,05,10,1, 11.9,1,1, 5.127, 10608.791, 129.028, 52520.068 18/09/27,07:51:06,06,10,1, 11.9,1,1, 5.127, 10608.810, 129.009, 52519.976 18/09/27,07:51:06,07,10,1, 11.9,1,1, 5.127, 10608.794, 129.011, 52520.028 18/09/27,07:51:06,08,10,1, 11.9,1,1, 5.127, 10608.787, 129.025, 52520.063 18/09/27,07:51:06,09,10,1, 11.9,1,1, 5.127, 10608.792, 129.022, 52520.064 18/09/27,07:51:06,10,10,1, 11.9,1,1, 5.127, 10608.793, 129.018, 52520.045 18/09/27,07:51:06,11,10,1, 11.9,1,1, 5.127, 10608.785, 129.008, 52520.059 18/09/27,07:51:06,12,10,1, 11.9,1,1, 5.127, 10608.766, 129.028, 52520.047 18/09/27,07:51:06,13,10,1, 11.9,1,1, 5.127, 10608.775, 129.032, 52520.035 18/09/27,07:51:06,14,10,1, 11.9,1,1, 5.127, 10608.776, 129.043, 52520.111 18/09/27,07:51:06,15,10,1, 11.9,1,1, 5.127, 10608.775, 129.029, 52520.058 18/09/27,07:51:06,16,10,1, 11.9,1,1, 5.127, 10608.791, 129.030, 52520.006 18/09/27,07:51:06,17,10,1, 11.9,1,1, 5.127, 10608.763, 129.044, 52519.975 18/09/27,07:51:06,18,10,1, 11.9,1,1, 5.127, 10608.754, 129.068, 52520.024 18/09/27,07:51:06,19,10,1, 11.9,1,1, 5.127, 10608.748, 129.058, 52520.053 18/09/27,07:51:07,00,10,1, 11.9,1,1, 5.129, 10608.746, 129.058, 52520.053 18/09/27,07:51:07,01,10,1, 11.9,1,1, 5.129, 10608.725, 129.041, 52520.018 18/09/27,07:51:07,02,10,1, 11.9,1,1, 5.129, 10608.741, 129.026, 52520.074 18/09/27,07:51:07,03,10,1, 11.9,1,1, 5.129, 10608.733, 129.082, 52520.086 18/09/27,07:51:07,04,10,1, 11.9,1,1, 5.129, 10608.710, 129.043, 52520.013 18/09/27,07:51:07,05,10,1, 11.9,1,1, 5.129, 10608.736, 129.053, 52519.931 18/09/27,07:51:07,06,10,1, 11.9,1,1, 5.129, 10608.733, 129.079, 52520.069 18/09/27,07:51:07,07,10,1, 11.9,1,1, 5.129, 10608.721, 129.049, 52520.021 18/09/27,07:51:07,08,10,1, 11.9,1,1, 5.129, 10608.716, 129.060, 52520.042 18/09/27,07:51:07,09,10,1, 11.9,1,1, 5.129, 10608.715, 129.011, 52519.913 18/09/27,07:51:07,10,10,1, 11.9,1,1, 5.129, 10608.705, 129.057, 52520.002 18/09/27,07:51:07,11,10,1, 11.9,1,1, 5.129, 10608.689, 129.031, 52520.010 18/09/27,07:51:07,12,10,1, 11.9,1,1, 5.129, 10608.678, 129.033, 52520.034 18/09/27,07:51:07,13,10,1, 11.9,1,1, 5.129, 10608.678, 129.052, 52520.089 18/09/27,07:51:07,14,10,1, 11.9,1,1, 5.129, 10608.678, 129.018, 52520.068 18/09/27,07:51:07,15,10,1, 11.9,1,1, 5.129, 10608.646, 129.064, 52520.061 18/09/27,07:51:07,16,10,1, 11.9,1,1, 5.129, 10608.672, 129.067, 52520.115 18/09/27,07:51:07,17,10,1, 11.9,1,1, 5.129, 10608.678, 129.050, 52520.026 18/09/27,07:51:07,18,10,1, 11.9,1,1, 5.129, 10608.645, 129.037, 52520.080 18/09/27,07:51:07,19,10,1, 11.9,1,1, 5.129, 10608.666, 129.058, 52520.068 18/09/27,07:51:08,00,10,1, 11.9,1,1, 5.128, 10608.662, 129.058, 52520.068 18/09/27,07:51:08,01,10,1, 11.9,1,1, 5.128, 10608.649, 129.031, 52520.008 18/09/27,07:51:08,02,10,1, 11.9,1,1, 5.128, 10608.660, 129.041, 52520.106 18/09/27,07:51:08,03,10,1, 11.9,1,1, 5.128, 10608.642, 129.029, 52520.011 18/09/27,07:51:08,04,10,1, 11.9,1,1, 5.128, 10608.640, 129.051, 52520.030 18/09/27,07:51:08,05,10,1, 11.9,1,1, 5.128, 10608.629, 129.036, 52519.974 18/09/27,07:51:08,06,10,1, 11.9,1,1, 5.128, 10608.638, 129.049, 52520.058 18/09/27,07:51:08,07,10,1, 11.9,1,1, 5.128, 10608.632, 129.069, 52520.027 18/09/27,07:51:08,08,10,1, 11.9,1,1, 5.128, 10608.627, 129.068, 52520.088 18/09/27,07:51:08,09,10,1, 11.9,1,1, 5.128, 10608.620, 129.039, 52519.951 18/09/27,07:51:08,10,10,1, 11.9,1,1, 5.128, 10608.608, 129.046, 52520.017 18/09/27,07:51:08,11,10,1, 11.9,1,1, 5.128, 10608.624, 129.063, 52520.029 18/09/27,07:51:08,12,10,1, 11.9,1,1, 5.128, 10608.585, 129.055, 52519.977 18/09/27,07:51:08,13,10,1, 11.9,1,1, 5.128, 10608.598, 129.049, 52519.949 18/09/27,07:51:08,14,10,1, 11.9,1,1, 5.128, 10608.613, 129.044, 52519.979 18/09/27,07:51:08,15,10,1, 11.9,1,1, 5.128, 10608.600, 129.045, 52519.989 18/09/27,07:51:08,16,10,1, 11.9,1,1, 5.128, 10608.558, 129.055, 52519.926 18/09/27,07:51:08,17,10,1, 11.9,1,1, 5.128, 10608.593, 129.045, 52520.081 18/09/27,07:51:08,18,10,1, 11.9,1,1, 5.128, 10608.580, 129.022, 52519.940 18/09/27,07:51:08,19,10,1, 11.9,1,1, 5.128, 10608.560, 129.050, 52520.025 18/09/27,07:51:09,00,10,1, 11.9,1,1, 5.125, 10608.554, 129.050, 52520.025 18/09/27,07:51:09,01,10,1, 11.9,1,1, 5.125, 10608.557, 129.066, 52519.919 18/09/27,07:51:09,02,10,1, 11.9,1,1, 5.125, 10608.555, 129.062, 52520.019 18/09/27,07:51:09,03,10,1, 11.9,1,1, 5.125, 10608.546, 129.054, 52519.913 18/09/27,07:51:09,04,10,1, 11.9,1,1, 5.125, 10608.544, 129.043, 52520.017 18/09/27,07:51:09,05,10,1, 11.9,1,1, 5.125, 10608.550, 129.039, 52520.012 18/09/27,07:51:09,06,10,1, 11.9,1,1, 5.125, 10608.524, 129.012, 52519.957 18/09/27,07:51:09,07,10,1, 11.9,1,1, 5.125, 10608.522, 129.070, 52520.068 18/09/27,07:51:09,08,10,1, 11.9,1,1, 5.125, 10608.545, 129.049, 52520.019 18/09/27,07:51:09,09,10,1, 11.9,1,1, 5.125, 10608.538, 129.024, 52520.052 18/09/27,07:51:09,10,10,1, 11.9,1,1, 5.125, 10608.528, 129.046, 52520.035 18/09/27,07:51:09,11,10,1, 11.9,1,1, 5.125, 10608.531, 129.033, 52519.961 18/09/27,07:51:09,12,10,1, 11.9,1,1, 5.125, 10608.517, 129.037, 52520.078 18/09/27,07:51:09,13,10,1, 11.9,1,1, 5.125, 10608.520, 129.040, 52520.085 18/09/27,07:51:09,14,10,1, 11.9,1,1, 5.125, 10608.514, 129.052, 52520.051 18/09/27,07:51:09,15,10,1, 11.9,1,1, 5.125, 10608.514, 129.036, 52519.974 18/09/27,07:51:09,16,10,1, 11.9,1,1, 5.125, 10608.498, 129.041, 52519.932 18/09/27,07:51:09,17,10,1, 11.9,1,1, 5.125, 10608.499, 129.059, 52520.040 18/09/27,07:51:09,18,10,1, 11.9,1,1, 5.125, 10608.489, 129.071, 52519.962 18/09/27,07:51:09,19,10,1, 11.9,1,1, 5.125, 10608.473, 129.022, 52520.077 18/09/27,07:51:10,00,10,1, 11.8,1,1, 5.126, 10608.470, 129.022, 52520.077 18/09/27,07:51:10,01,10,1, 11.8,1,1, 5.126, 10608.484, 129.060, 52520.071 18/09/27,07:51:10,02,10,1, 11.8,1,1, 5.126, 10608.469, 129.054, 52519.955 18/09/27,07:51:10,03,10,1, 11.8,1,1, 5.126, 10608.463, 129.055, 52520.036 18/09/27,07:51:10,04,10,1, 11.8,1,1, 5.126, 10608.438, 129.047, 52520.090 18/09/27,07:51:10,05,10,1, 11.8,1,1, 5.126, 10608.455, 129.072, 52520.065 18/09/27,07:51:10,06,10,1, 11.8,1,1, 5.126, 10608.470, 129.033, 52519.953 18/09/27,07:51:10,07,10,1, 11.8,1,1, 5.126, 10608.415, 129.025, 52520.031 18/09/27,07:51:10,08,10,1, 11.8,1,1, 5.126, 10608.380, 129.052, 52519.884 18/09/27,07:51:10,09,10,1, 11.8,1,1, 5.126, 10608.402, 129.032, 52519.898 18/09/27,07:51:10,10,10,1, 11.8,1,1, 5.126, 10608.408, 129.043, 52519.960 18/09/27,07:51:10,11,10,1, 11.8,1,1, 5.126, 10608.439, 129.063, 52519.973 18/09/27,07:51:10,12,10,1, 11.8,1,1, 5.126, 10608.419, 129.020, 52519.942 18/09/27,07:51:10,13,10,1, 11.8,1,1, 5.126, 10608.423, 129.069, 52519.876 18/09/27,07:51:10,14,10,1, 11.8,1,1, 5.126, 10608.398, 129.036, 52519.941 18/09/27,07:51:10,15,10,1, 11.8,1,1, 5.126, 10608.393, 129.041, 52519.907 18/09/27,07:51:10,16,10,1, 11.8,1,1, 5.126, 10608.397, 129.082, 52519.933 18/09/27,07:51:10,17,10,1, 11.8,1,1, 5.126, 10608.401, 129.018, 52519.885 18/09/27,07:51:10,18,10,1, 11.8,1,1, 5.126, 10608.373, 129.061, 52519.986 18/09/27,07:51:10,19,10,1, 11.8,1,1, 5.126, 10608.411, 129.042, 52519.955 18/09/27,07:51:11,00,10,1, 11.9,1,1, 5.130, 10608.404, 129.042, 52519.955 18/09/27,07:51:11,01,10,1, 11.9,1,1, 5.130, 10608.359, 129.095, 52519.999 18/09/27,07:51:11,02,10,1, 11.9,1,1, 5.130, 10608.365, 129.034, 52519.928 18/09/27,07:51:11,03,10,1, 11.9,1,1, 5.130, 10608.395, 129.066, 52519.940 18/09/27,07:51:11,04,10,1, 11.9,1,1, 5.130, 10608.392, 129.056, 52519.971 18/09/27,07:51:11,05,10,1, 11.9,1,1, 5.130, 10608.373, 129.047, 52519.912 18/09/27,07:51:11,06,10,1, 11.9,1,1, 5.130, 10608.380, 129.077, 52519.949 18/09/27,07:51:11,07,10,1, 11.9,1,1, 5.130, 10608.354, 129.027, 52519.971 18/09/27,07:51:11,08,10,1, 11.9,1,1, 5.130, 10608.357, 129.045, 52519.926 18/09/27,07:51:11,09,10,1, 11.9,1,1, 5.130, 10608.350, 129.068, 52519.972 18/09/27,07:51:11,10,10,1, 11.9,1,1, 5.130, 10608.337, 129.030, 52519.959 18/09/27,07:51:11,11,10,1, 11.9,1,1, 5.130, 10608.352, 129.048, 52519.973 18/09/27,07:51:11,12,10,1, 11.9,1,1, 5.130, 10608.348, 129.041, 52520.068 18/09/27,07:51:11,13,10,1, 11.9,1,1, 5.130, 10608.360, 129.069, 52520.019 18/09/27,07:51:11,14,10,1, 11.9,1,1, 5.130, 10608.348, 129.086, 52519.980 18/09/27,07:51:11,15,10,1, 11.9,1,1, 5.130, 10608.352, 129.012, 52519.880 18/09/27,07:51:11,16,10,1, 11.9,1,1, 5.130, 10608.344, 129.078, 52519.984 18/09/27,07:51:11,17,10,1, 11.9,1,1, 5.130, 10608.319, 129.052, 52520.013 18/09/27,07:51:11,18,10,1, 11.9,1,1, 5.130, 10608.339, 129.046, 52519.932 18/09/27,07:51:11,19,10,1, 11.9,1,1, 5.130, 10608.320, 129.075, 52520.001 18/09/27,07:51:12,00,10,1, 11.8,1,1, 5.127, 10608.320, 129.075, 52520.001 18/09/27,07:51:12,01,10,1, 11.8,1,1, 5.127, 10608.316, 129.087, 52519.876 18/09/27,07:51:12,02,10,1, 11.8,1,1, 5.127, 10608.304, 129.041, 52519.979 18/09/27,07:51:12,03,10,1, 11.8,1,1, 5.127, 10608.315, 129.056, 52519.975 18/09/27,07:51:12,04,10,1, 11.8,1,1, 5.127, 10608.313, 129.075, 52520.040 18/09/27,07:51:12,05,10,1, 11.8,1,1, 5.127, 10608.311, 129.041, 52519.986 18/09/27,07:51:12,06,10,1, 11.8,1,1, 5.127, 10608.314, 129.055, 52519.902 18/09/27,07:51:12,07,10,1, 11.8,1,1, 5.127, 10608.307, 129.019, 52519.896 18/09/27,07:51:12,08,10,1, 11.8,1,1, 5.127, 10608.299, 129.043, 52519.949 18/09/27,07:51:12,09,10,1, 11.8,1,1, 5.127, 10608.285, 129.051, 52520.000 18/09/27,07:51:12,10,10,1, 11.8,1,1, 5.127, 10608.275, 129.040, 52519.994 18/09/27,07:51:12,11,10,1, 11.8,1,1, 5.127, 10608.266, 129.085, 52519.958 18/09/27,07:51:12,12,10,1, 11.8,1,1, 5.127, 10608.264, 129.024, 52519.889 18/09/27,07:51:12,13,10,1, 11.8,1,1, 5.127, 10608.281, 129.032, 52519.861 18/09/27,07:51:12,14,10,1, 11.8,1,1, 5.127, 10608.274, 129.055, 52519.970 18/09/27,07:51:12,15,10,1, 11.8,1,1, 5.127, 10608.263, 129.028, 52519.939 18/09/27,07:51:12,16,10,1, 11.8,1,1, 5.127, 10608.283, 129.061, 52519.986 18/09/27,07:51:12,17,10,1, 11.8,1,1, 5.127, 10608.268, 129.034, 52519.954 18/09/27,07:51:12,18,10,1, 11.8,1,1, 5.127, 10608.258, 129.037, 52519.939 18/09/27,07:51:12,19,10,1, 11.8,1,1, 5.127, 10608.266, 129.062, 52519.917 18/09/27,07:51:13,00,10,1, 11.9,1,1, 5.129, 10608.262, 129.062, 52519.917 18/09/27,07:51:13,01,10,1, 11.9,1,1, 5.129, 10608.265, 129.052, 52519.968 18/09/27,07:51:13,02,10,1, 11.9,1,1, 5.129, 10608.268, 129.016, 52519.920 18/09/27,07:51:13,03,10,1, 11.9,1,1, 5.129, 10608.255, 129.024, 52519.953 18/09/27,07:51:13,04,10,1, 11.9,1,1, 5.129, 10608.269, 129.054, 52519.936 18/09/27,07:51:13,05,10,1, 11.9,1,1, 5.129, 10608.251, 129.003, 52519.932 18/09/27,07:51:13,06,10,1, 11.9,1,1, 5.129, 10608.251, 129.055, 52519.961 18/09/27,07:51:13,07,10,1, 11.9,1,1, 5.129, 10608.220, 129.032, 52519.968 18/09/27,07:51:13,08,10,1, 11.9,1,1, 5.129, 10608.215, 129.037, 52519.881 18/09/27,07:51:13,09,10,1, 11.9,1,1, 5.129, 10608.208, 129.042, 52519.918 18/09/27,07:51:13,10,10,1, 11.9,1,1, 5.129, 10608.215, 129.035, 52519.865 18/09/27,07:51:13,11,10,1, 11.9,1,1, 5.129, 10608.233, 129.056, 52519.861 18/09/27,07:51:13,12,10,1, 11.9,1,1, 5.129, 10608.229, 129.052, 52519.921 18/09/27,07:51:13,13,10,1, 11.9,1,1, 5.129, 10608.203, 129.024, 52519.880 18/09/27,07:51:13,14,10,1, 11.9,1,1, 5.129, 10608.220, 129.051, 52519.906 18/09/27,07:51:13,15,10,1, 11.9,1,1, 5.129, 10608.202, 129.022, 52519.883 18/09/27,07:51:13,16,10,1, 11.9,1,1, 5.129, 10608.201, 129.072, 52519.894 18/09/27,07:51:13,17,10,1, 11.9,1,1, 5.129, 10608.217, 129.052, 52519.919 18/09/27,07:51:13,18,10,1, 11.9,1,1, 5.129, 10608.177, 129.019, 52519.978 18/09/27,07:51:13,19,10,1, 11.9,1,1, 5.129, 10608.211, 129.058, 52519.938 18/09/27,07:51:14,00,11,1, 11.9,1,1, 5.126, 10608.203, 129.058, 52519.938 18/09/27,07:51:14,01,11,1, 11.9,1,1, 5.126, 10608.208, 129.036, 52519.884 18/09/27,07:51:14,02,11,1, 11.9,1,1, 5.126, 10608.170, 129.047, 52519.908 18/09/27,07:51:14,03,11,1, 11.9,1,1, 5.126, 10608.170, 129.021, 52520.019 18/09/27,07:51:14,04,11,1, 11.9,1,1, 5.126, 10608.180, 129.045, 52519.966 18/09/27,07:51:14,05,11,1, 11.9,1,1, 5.126, 10608.174, 129.018, 52519.956 18/09/27,07:51:14,06,11,1, 11.9,1,1, 5.126, 10608.184, 129.031, 52519.915 18/09/27,07:51:14,07,11,1, 11.9,1,1, 5.126, 10608.184, 129.054, 52519.898 18/09/27,07:51:14,08,11,1, 11.9,1,1, 5.126, 10608.175, 128.978, 52519.880 18/09/27,07:51:14,09,11,1, 11.9,1,1, 5.126, 10608.151, 129.044, 52519.977 18/09/27,07:51:14,10,11,1, 11.9,1,1, 5.126, 10608.174, 129.027, 52519.970 18/09/27,07:51:14,11,11,1, 11.9,1,1, 5.126, 10608.166, 129.047, 52519.945 18/09/27,07:51:14,12,11,1, 11.9,1,1, 5.126, 10608.169, 129.033, 52519.902 18/09/27,07:51:14,13,11,1, 11.9,1,1, 5.126, 10608.142, 129.010, 52519.825 18/09/27,07:51:14,14,11,1, 11.9,1,1, 5.126, 10608.183, 129.052, 52519.936 18/09/27,07:51:14,15,11,1, 11.9,1,1, 5.126, 10608.121, 128.978, 52519.913 18/09/27,07:51:14,16,11,1, 11.9,1,1, 5.126, 10608.169, 129.032, 52520.061 18/09/27,07:51:14,17,11,1, 11.9,1,1, 5.126, 10608.144, 129.047, 52520.009 18/09/27,07:51:14,18,11,1, 11.9,1,1, 5.126, 10608.135, 129.028, 52519.930 18/09/27,07:51:14,19,11,1, 11.9,1,1, 5.126, 10608.133, 129.069, 52519.878 18/09/27,07:51:15,00,11,1, 11.8,1,1, 5.128, 10608.128, 129.069, 52519.878 18/09/27,07:51:15,01,11,1, 11.8,1,1, 5.128, 10608.105, 129.061, 52519.999 18/09/27,07:51:15,02,11,1, 11.8,1,1, 5.128, 10608.115, 129.056, 52519.999 18/09/27,07:51:15,03,11,1, 11.8,1,1, 5.128, 10608.152, 129.021, 52519.932 18/09/27,07:51:15,04,11,1, 11.8,1,1, 5.128, 10608.148, 129.039, 52520.035 18/09/27,07:51:15,05,11,1, 11.8,1,1, 5.128, 10608.133, 128.992, 52519.881 18/09/27,07:51:15,06,11,1, 11.8,1,1, 5.128, 10608.117, 129.011, 52519.942 18/09/27,07:51:15,07,11,1, 11.8,1,1, 5.128, 10608.108, 129.036, 52519.910 18/09/27,07:51:15,08,11,1, 11.8,1,1, 5.128, 10608.112, 129.001, 52519.992 18/09/27,07:51:15,09,11,1, 11.8,1,1, 5.128, 10608.117, 129.046, 52519.946 18/09/27,07:51:15,10,11,1, 11.8,1,1, 5.128, 10608.109, 128.990, 52519.906 18/09/27,07:51:15,11,11,1, 11.8,1,1, 5.128, 10608.119, 129.016, 52519.905 18/09/27,07:51:15,12,11,1, 11.8,1,1, 5.128, 10608.113, 129.020, 52519.948 18/09/27,07:51:15,13,11,1, 11.8,1,1, 5.128, 10608.097, 128.977, 52519.898 18/09/27,07:51:15,14,11,1, 11.8,1,1, 5.128, 10608.102, 129.060, 52519.990 18/09/27,07:51:15,15,11,1, 11.8,1,1, 5.128, 10608.065, 129.013, 52519.973 18/09/27,07:51:15,16,11,1, 11.8,1,1, 5.128, 10608.108, 129.039, 52519.959 18/09/27,07:51:15,17,11,1, 11.8,1,1, 5.128, 10608.105, 129.034, 52519.915 18/09/27,07:51:15,18,11,1, 11.8,1,1, 5.128, 10608.096, 128.999, 52519.876 18/09/27,07:51:15,19,11,1, 11.8,1,1, 5.128, 10608.073, 128.993, 52519.948 18/09/27,07:51:16,00,11,1, 11.9,1,1, 5.128, 10608.070, 128.993, 52519.948 18/09/27,07:51:16,01,11,1, 11.9,1,1, 5.128, 10608.089, 129.033, 52519.980 18/09/27,07:51:16,02,11,1, 11.9,1,1, 5.128, 10608.091, 129.011, 52519.998 18/09/27,07:51:16,03,11,1, 11.9,1,1, 5.128, 10608.073, 129.000, 52519.947 18/09/27,07:51:16,04,11,1, 11.9,1,1, 5.128, 10608.097, 128.998, 52519.998 18/09/27,07:51:16,05,11,1, 11.9,1,1, 5.128, 10608.041, 128.994, 52519.941 18/09/27,07:51:16,06,11,1, 11.9,1,1, 5.128, 10608.082, 129.019, 52520.010 18/09/27,07:51:16,07,11,1, 11.9,1,1, 5.128, 10608.077, 129.019, 52519.932 18/09/27,07:51:16,08,11,1, 11.9,1,1, 5.128, 10608.034, 128.998, 52519.899 18/09/27,07:51:16,09,11,1, 11.9,1,1, 5.128, 10608.055, 129.033, 52519.948 18/09/27,07:51:16,10,11,1, 11.9,1,1, 5.128, 10608.061, 128.983, 52519.927 18/09/27,07:51:16,11,11,1, 11.9,1,1, 5.128, 10608.084, 129.000, 52519.827 18/09/27,07:51:16,12,11,1, 11.9,1,1, 5.128, 10608.085, 128.991, 52519.999 18/09/27,07:51:16,13,11,1, 11.9,1,1, 5.128, 10608.066, 128.987, 52519.904 18/09/27,07:51:16,14,11,1, 11.9,1,1, 5.128, 10608.083, 129.010, 52520.004 18/09/27,07:51:16,15,11,1, 11.9,1,1, 5.128, 10608.029, 128.989, 52519.935 18/09/27,07:51:16,16,11,1, 11.9,1,1, 5.128, 10608.047, 129.002, 52519.925 18/09/27,07:51:16,17,11,1, 11.9,1,1, 5.128, 10608.036, 128.991, 52519.929 18/09/27,07:51:16,18,11,1, 11.9,1,1, 5.128, 10608.002, 128.979, 52519.966 18/09/27,07:51:16,19,11,1, 11.9,1,1, 5.128, 10608.062, 129.027, 52519.975 18/09/27,07:51:17,00,11,1, 11.9,1,1, 5.128, 10608.062, 129.027, 52519.975 18/09/27,07:51:17,01,11,1, 11.9,1,1, 5.128, 10608.036, 128.990, 52519.900 18/09/27,07:51:17,02,11,1, 11.9,1,1, 5.128, 10608.004, 128.978, 52519.896 18/09/27,07:51:17,03,11,1, 11.9,1,1, 5.128, 10608.033, 128.994, 52519.931 18/09/27,07:51:17,04,11,1, 11.9,1,1, 5.128, 10608.030, 129.010, 52519.857 18/09/27,07:51:17,05,11,1, 11.9,1,1, 5.128, 10608.028, 128.959, 52519.889 18/09/27,07:51:17,06,11,1, 11.9,1,1, 5.128, 10608.025, 128.985, 52519.875 18/09/27,07:51:17,07,11,1, 11.9,1,1, 5.128, 10608.015, 129.004, 52519.988 18/09/27,07:51:17,08,11,1, 11.9,1,1, 5.128, 10608.027, 128.953, 52519.927 18/09/27,07:51:17,09,11,1, 11.9,1,1, 5.128, 10608.038, 128.978, 52519.869 18/09/27,07:51:17,10,11,1, 11.9,1,1, 5.128, 10607.993, 128.982, 52519.876 18/09/27,07:51:17,11,11,1, 11.9,1,1, 5.128, 10608.036, 128.985, 52519.856 18/09/27,07:51:17,12,11,1, 11.9,1,1, 5.128, 10608.034, 128.991, 52519.988 18/09/27,07:51:17,13,11,1, 11.9,1,1, 5.128, 10608.026, 128.956, 52519.867 18/09/27,07:51:17,14,11,1, 11.9,1,1, 5.128, 10607.985, 128.964, 52519.937 18/09/27,07:51:17,15,11,1, 11.9,1,1, 5.128, 10607.995, 128.994, 52519.919 18/09/27,07:51:17,16,11,1, 11.9,1,1, 5.128, 10607.994, 128.978, 52519.847 18/09/27,07:51:17,17,11,1, 11.9,1,1, 5.128, 10608.008, 129.003, 52519.913 18/09/27,07:51:17,18,11,1, 11.9,1,1, 5.128, 10607.989, 128.945, 52519.830 18/09/27,07:51:17,19,11,1, 11.9,1,1, 5.128, 10607.980, 128.987, 52519.892 18/09/27,07:51:18,00,11,1, 11.9,1,1, 5.128, 10607.978, 128.987, 52519.892 18/09/27,07:51:18,01,11,1, 11.9,1,1, 5.128, 10607.998, 128.964, 52519.881 18/09/27,07:51:18,02,11,1, 11.9,1,1, 5.128, 10608.007, 129.009, 52519.906 18/09/27,07:51:18,03,11,1, 11.9,1,1, 5.128, 10607.980, 128.928, 52519.791 18/09/27,07:51:18,04,11,1, 11.9,1,1, 5.128, 10607.993, 128.961, 52519.910 18/09/27,07:51:18,05,11,1, 11.9,1,1, 5.128, 10607.954, 128.947, 52519.908 18/09/27,07:51:18,06,11,1, 11.9,1,1, 5.128, 10607.975, 128.947, 52519.870 18/09/27,07:51:18,07,11,1, 11.9,1,1, 5.128, 10607.998, 128.996, 52519.918 18/09/27,07:51:18,08,11,1, 11.9,1,1, 5.128, 10607.966, 128.919, 52519.862 18/09/27,07:51:18,09,11,1, 11.9,1,1, 5.128, 10608.002, 128.935, 52519.946 18/09/27,07:51:18,10,11,1, 11.9,1,1, 5.128, 10607.967, 128.920, 52519.838 18/09/27,07:51:18,11,11,1, 11.9,1,1, 5.128, 10607.977, 128.941, 52519.889 18/09/27,07:51:18,12,11,1, 11.9,1,1, 5.128, 10607.977, 128.952, 52519.869 18/09/27,07:51:18,13,11,1, 11.9,1,1, 5.128, 10607.986, 128.917, 52519.794 18/09/27,07:51:18,14,11,1, 11.9,1,1, 5.128, 10607.968, 128.959, 52519.828 18/09/27,07:51:18,15,11,1, 11.9,1,1, 5.128, 10607.958, 128.960, 52519.895 18/09/27,07:51:18,16,11,1, 11.9,1,1, 5.128, 10607.957, 128.897, 52519.868 18/09/27,07:51:18,17,11,1, 11.9,1,1, 5.128, 10607.965, 128.900, 52519.823 18/09/27,07:51:18,18,11,1, 11.9,1,1, 5.128, 10607.954, 128.910, 52519.816 18/09/27,07:51:18,19,11,1, 11.9,1,1, 5.128, 10607.954, 128.941, 52519.864 18/09/27,07:51:19,00,11,1, 11.8,1,1, 5.130, 10607.953, 128.941, 52519.864 18/09/27,07:51:19,01,11,1, 11.8,1,1, 5.130, 10607.945, 128.897, 52519.853 18/09/27,07:51:19,02,11,1, 11.8,1,1, 5.130, 10607.982, 128.905, 52519.879 18/09/27,07:51:19,03,11,1, 11.8,1,1, 5.130, 10607.939, 128.906, 52519.821 18/09/27,07:51:19,04,11,1, 11.8,1,1, 5.130, 10607.957, 128.906, 52519.878 18/09/27,07:51:19,05,11,1, 11.8,1,1, 5.130, 10607.951, 128.941, 52519.874 18/09/27,07:51:19,06,11,1, 11.8,1,1, 5.130, 10607.948, 128.887, 52519.825 18/09/27,07:51:19,07,11,1, 11.8,1,1, 5.130, 10607.959, 128.890, 52519.813 18/09/27,07:51:19,08,11,1, 11.8,1,1, 5.130, 10607.948, 128.880, 52519.834 18/09/27,07:51:19,09,11,1, 11.8,1,1, 5.130, 10607.937, 128.881, 52519.869 18/09/27,07:51:19,10,11,1, 11.8,1,1, 5.130, 10607.955, 128.896, 52519.924 18/09/27,07:51:19,11,11,1, 11.8,1,1, 5.130, 10607.942, 128.863, 52519.806 18/09/27,07:51:19,12,11,1, 11.8,1,1, 5.130, 10607.937, 128.920, 52519.897 18/09/27,07:51:19,13,11,1, 11.8,1,1, 5.130, 10607.939, 128.851, 52519.894 18/09/27,07:51:19,14,11,1, 11.8,1,1, 5.130, 10607.964, 128.883, 52519.856 18/09/27,07:51:19,15,11,1, 11.8,1,1, 5.130, 10607.967, 128.896, 52519.843 18/09/27,07:51:19,16,11,1, 11.8,1,1, 5.130, 10607.947, 128.856, 52519.852 18/09/27,07:51:19,17,11,1, 11.8,1,1, 5.130, 10607.920, 128.904, 52519.796 18/09/27,07:51:19,18,11,1, 11.8,1,1, 5.130, 10607.989, 128.841, 52519.790 18/09/27,07:51:19,19,11,1, 11.8,1,1, 5.130, 10607.945, 128.864, 52519.774 18/09/27,07:51:20,00,11,1, 11.8,1,1, 5.129, 10607.945, 128.864, 52519.774 18/09/27,07:51:20,01,11,1, 11.8,1,1, 5.129, 10607.956, 128.854, 52519.798 18/09/27,07:51:20,02,11,1, 11.8,1,1, 5.129, 10607.942, 128.851, 52519.905 18/09/27,07:51:20,03,11,1, 11.8,1,1, 5.129, 10607.972, 128.839, 52519.914 18/09/27,07:51:20,04,11,1, 11.8,1,1, 5.129, 10607.944, 128.832, 52519.829 18/09/27,07:51:20,05,11,1, 11.8,1,1, 5.129, 10607.955, 128.872, 52519.868 18/09/27,07:51:20,06,11,1, 11.8,1,1, 5.129, 10607.955, 128.830, 52519.754 18/09/27,07:51:20,07,11,1, 11.8,1,1, 5.129, 10607.980, 128.859, 52519.809 18/09/27,07:51:20,08,11,1, 11.8,1,1, 5.129, 10607.984, 128.805, 52519.834 18/09/27,07:51:20,09,11,1, 11.8,1,1, 5.129, 10607.954, 128.810, 52519.823 18/09/27,07:51:20,10,11,1, 11.8,1,1, 5.129, 10607.958, 128.863, 52519.892 18/09/27,07:51:20,11,11,1, 11.8,1,1, 5.129, 10607.925, 128.784, 52519.850 18/09/27,07:51:20,12,11,1, 11.8,1,1, 5.129, 10607.974, 128.820, 52519.807 18/09/27,07:51:20,13,11,1, 11.8,1,1, 5.129, 10607.942, 128.813, 52519.822 18/09/27,07:51:20,14,11,1, 11.8,1,1, 5.129, 10607.975, 128.789, 52519.810 18/09/27,07:51:20,15,11,1, 11.8,1,1, 5.129, 10607.957, 128.823, 52519.843 18/09/27,07:51:20,16,11,1, 11.8,1,1, 5.129, 10607.931, 128.767, 52519.807 18/09/27,07:51:20,17,11,1, 11.8,1,1, 5.129, 10607.935, 128.819, 52519.900 18/09/27,07:51:20,18,11,1, 11.8,1,1, 5.129, 10607.939, 128.812, 52519.867 18/09/27,07:51:20,19,11,1, 11.8,1,1, 5.129, 10607.923, 128.770, 52519.825 18/09/27,07:51:21,00,11,1, 11.9,1,1, 5.128, 10607.920, 128.770, 52519.825 18/09/27,07:51:21,01,11,1, 11.9,1,1, 5.128, 10607.924, 128.769, 52519.748 18/09/27,07:51:21,02,11,1, 11.9,1,1, 5.128, 10607.976, 128.797, 52519.808 18/09/27,07:51:21,03,11,1, 11.9,1,1, 5.128, 10607.937, 128.780, 52519.817 18/09/27,07:51:21,04,11,1, 11.9,1,1, 5.128, 10607.975, 128.754, 52519.756 18/09/27,07:51:21,05,11,1, 11.9,1,1, 5.128, 10607.941, 128.779, 52519.761 18/09/27,07:51:21,06,11,1, 11.9,1,1, 5.128, 10607.926, 128.750, 52519.846 18/09/27,07:51:21,07,11,1, 11.9,1,1, 5.128, 10607.947, 128.774, 52519.802 18/09/27,07:51:21,08,11,1, 11.9,1,1, 5.128, 10607.961, 128.762, 52519.835 18/09/27,07:51:21,09,11,1, 11.9,1,1, 5.128, 10607.979, 128.759, 52519.848 18/09/27,07:51:21,10,11,1, 11.9,1,1, 5.128, 10607.975, 128.765, 52519.823 18/09/27,07:51:21,11,11,1, 11.9,1,1, 5.128, 10607.961, 128.727, 52519.740 18/09/27,07:51:21,12,11,1, 11.9,1,1, 5.128, 10608.001, 128.764, 52519.831 18/09/27,07:51:21,13,11,1, 11.9,1,1, 5.128, 10607.952, 128.746, 52519.813 18/09/27,07:51:21,14,11,1, 11.9,1,1, 5.128, 10607.973, 128.746, 52519.726 18/09/27,07:51:21,15,11,1, 11.9,1,1, 5.128, 10607.962, 128.744, 52519.739 18/09/27,07:51:21,16,11,1, 11.9,1,1, 5.128, 10607.978, 128.693, 52519.764 18/09/27,07:51:21,17,11,1, 11.9,1,1, 5.128, 10607.971, 128.743, 52519.728 18/09/27,07:51:21,18,11,1, 11.9,1,1, 5.128, 10607.960, 128.721, 52519.735 18/09/27,07:51:21,19,11,1, 11.9,1,1, 5.128, 10607.958, 128.715, 52519.741 18/09/27,07:51:22,00,11,1, 11.9,1,1, 5.130, 10607.953, 128.715, 52519.741 18/09/27,07:51:22,01,11,1, 11.9,1,1, 5.130, 10607.987, 128.675, 52519.727 18/09/27,07:51:22,02,11,1, 11.9,1,1, 5.130, 10607.964, 128.731, 52519.782 18/09/27,07:51:22,03,11,1, 11.9,1,1, 5.130, 10607.997, 128.707, 52519.791 18/09/27,07:51:22,04,11,1, 11.9,1,1, 5.130, 10608.002, 128.687, 52519.797 18/09/27,07:51:22,05,11,1, 11.9,1,1, 5.130, 10608.012, 128.697, 52519.705 18/09/27,07:51:22,06,11,1, 11.9,1,1, 5.130, 10607.986, 128.655, 52519.669 18/09/27,07:51:22,07,11,1, 11.9,1,1, 5.130, 10608.019, 128.677, 52519.725 18/09/27,07:51:22,08,11,1, 11.9,1,1, 5.130, 10607.990, 128.657, 52519.695 18/09/27,07:51:22,09,11,1, 11.9,1,1, 5.130, 10608.009, 128.669, 52519.689 18/09/27,07:51:22,10,11,1, 11.9,1,1, 5.130, 10608.004, 128.680, 52519.831 18/09/27,07:51:22,11,11,1, 11.9,1,1, 5.130, 10607.992, 128.643, 52519.726 18/09/27,07:51:22,12,11,1, 11.9,1,1, 5.130, 10608.023, 128.687, 52519.773 18/09/27,07:51:22,13,11,1, 11.9,1,1, 5.130, 10608.004, 128.656, 52519.623 18/09/27,07:51:22,14,11,1, 11.9,1,1, 5.130, 10608.003, 128.647, 52519.710 18/09/27,07:51:22,15,11,1, 11.9,1,1, 5.130, 10607.990, 128.667, 52519.759 18/09/27,07:51:22,16,11,1, 11.9,1,1, 5.130, 10608.002, 128.619, 52519.686 18/09/27,07:51:22,17,11,1, 11.9,1,1, 5.130, 10608.030, 128.651, 52519.757 18/09/27,07:51:22,18,11,1, 11.9,1,1, 5.130, 10608.011, 128.632, 52519.804 18/09/27,07:51:22,19,11,1, 11.9,1,1, 5.130, 10608.045, 128.637, 52519.725 18/09/27,07:51:23,00,11,1, 11.8,1,1, 5.127, 10608.045, 128.637, 52519.725 18/09/27,07:51:23,01,11,1, 11.8,1,1, 5.127, 10608.036, 128.603, 52519.718 18/09/27,07:51:23,02,11,1, 11.8,1,1, 5.127, 10607.995, 128.635, 52519.719 18/09/27,07:51:23,03,11,1, 11.8,1,1, 5.127, 10608.010, 128.628, 52519.723 18/09/27,07:51:23,04,11,1, 11.8,1,1, 5.127, 10608.017, 128.619, 52519.762 18/09/27,07:51:23,05,11,1, 11.8,1,1, 5.127, 10608.021, 128.645, 52519.725 18/09/27,07:51:23,06,11,1, 11.8,1,1, 5.127, 10608.019, 128.594, 52519.732 18/09/27,07:51:23,07,11,1, 11.8,1,1, 5.127, 10608.055, 128.628, 52519.698 18/09/27,07:51:23,08,11,1, 11.8,1,1, 5.127, 10608.030, 128.580, 52519.695 18/09/27,07:51:23,09,11,1, 11.8,1,1, 5.127, 10608.022, 128.593, 52519.740 18/09/27,07:51:23,10,11,1, 11.8,1,1, 5.127, 10608.027, 128.617, 52519.685 18/09/27,07:51:23,11,11,1, 11.8,1,1, 5.127, 10608.056, 128.578, 52519.690 18/09/27,07:51:23,12,11,1, 11.8,1,1, 5.127, 10608.044, 128.614, 52519.735 18/09/27,07:51:23,13,11,1, 11.8,1,1, 5.127, 10608.043, 128.586, 52519.656 18/09/27,07:51:23,14,11,1, 11.8,1,1, 5.127, 10608.033, 128.553, 52519.586 18/09/27,07:51:23,15,11,1, 11.8,1,1, 5.127, 10608.040, 128.571, 52519.716 18/09/27,07:51:23,16,11,1, 11.8,1,1, 5.127, 10608.067, 128.548, 52519.692 18/09/27,07:51:23,17,11,1, 11.8,1,1, 5.127, 10608.060, 128.583, 52519.691 18/09/27,07:51:23,18,11,1, 11.8,1,1, 5.127, 10608.072, 128.548, 52519.643 18/09/27,07:51:23,19,11,1, 11.8,1,1, 5.127, 10608.089, 128.533, 52519.669 18/09/27,07:51:24,00,11,1, 11.9,1,1, 5.129, 10608.087, 128.533, 52519.669 18/09/27,07:51:24,01,11,1, 11.9,1,1, 5.129, 10608.074, 128.519, 52519.636 18/09/27,07:51:24,02,11,1, 11.9,1,1, 5.129, 10608.076, 128.537, 52519.756 18/09/27,07:51:24,03,11,1, 11.9,1,1, 5.129, 10608.081, 128.524, 52519.752 18/09/27,07:51:24,04,11,1, 11.9,1,1, 5.129, 10608.089, 128.512, 52519.710 18/09/27,07:51:24,05,11,1, 11.9,1,1, 5.129, 10608.094, 128.542, 52519.596 18/09/27,07:51:24,06,11,1, 11.9,1,1, 5.129, 10608.081, 128.493, 52519.613 18/09/27,07:51:24,07,11,1, 11.9,1,1, 5.129, 10608.098, 128.510, 52519.680 18/09/27,07:51:24,08,11,1, 11.9,1,1, 5.129, 10608.101, 128.484, 52519.706 18/09/27,07:51:24,09,11,1, 11.9,1,1, 5.129, 10608.083, 128.489, 52519.666 18/09/27,07:51:24,10,11,1, 11.9,1,1, 5.129, 10608.107, 128.529, 52519.721 18/09/27,07:51:24,11,11,1, 11.9,1,1, 5.129, 10608.092, 128.458, 52519.647 18/09/27,07:51:24,12,11,1, 11.9,1,1, 5.129, 10608.091, 128.507, 52519.687 18/09/27,07:51:24,13,11,1, 11.9,1,1, 5.129, 10608.083, 128.471, 52519.670 18/09/27,07:51:24,14,11,1, 11.9,1,1, 5.129, 10608.103, 128.454, 52519.668 18/09/27,07:51:24,15,11,1, 11.9,1,1, 5.129, 10608.121, 128.478, 52519.641 18/09/27,07:51:24,16,11,1, 11.9,1,1, 5.129, 10608.103, 128.414, 52519.619 18/09/27,07:51:24,17,11,1, 11.9,1,1, 5.129, 10608.113, 128.475, 52519.684 18/09/27,07:51:24,18,11,1, 11.9,1,1, 5.129, 10608.124, 128.478, 52519.685 18/09/27,07:51:24,19,11,1, 11.9,1,1, 5.129, 10608.115, 128.432, 52519.628 18/09/27,07:51:25,00,11,1, 11.9,1,1, 5.128, 10608.112, 128.432, 52519.628 18/09/27,07:51:25,01,11,1, 11.9,1,1, 5.128, 10608.115, 128.412, 52519.639 18/09/27,07:51:25,02,11,1, 11.9,1,1, 5.128, 10608.122, 128.440, 52519.576 18/09/27,07:51:25,03,11,1, 11.9,1,1, 5.128, 10608.125, 128.413, 52519.579 18/09/27,07:51:25,04,11,1, 11.9,1,1, 5.128, 10608.109, 128.402, 52519.623 18/09/27,07:51:25,05,11,1, 11.9,1,1, 5.128, 10608.144, 128.432, 52519.585 18/09/27,07:51:25,06,11,1, 11.9,1,1, 5.128, 10608.116, 128.396, 52519.649 18/09/27,07:51:25,07,11,1, 11.9,1,1, 5.128, 10608.145, 128.415, 52519.605 18/09/27,07:51:25,08,11,1, 11.9,1,1, 5.128, 10608.144, 128.424, 52519.593 18/09/27,07:51:25,09,11,1, 11.9,1,1, 5.128, 10608.139, 128.383, 52519.608 18/09/27,07:51:25,10,11,1, 11.9,1,1, 5.128, 10608.167, 128.418, 52519.565 18/09/27,07:51:25,11,11,1, 11.9,1,1, 5.128, 10608.156, 128.405, 52519.623 18/09/27,07:51:25,12,11,1, 11.9,1,1, 5.128, 10608.177, 128.414, 52519.576 18/09/27,07:51:25,13,11,1, 11.9,1,1, 5.128, 10608.148, 128.406, 52519.584 18/09/27,07:51:25,14,11,1, 11.9,1,1, 5.128, 10608.142, 128.400, 52519.546 18/09/27,07:51:25,15,11,1, 11.9,1,1, 5.128, 10608.169, 128.424, 52519.578 18/09/27,07:51:25,16,11,1, 11.9,1,1, 5.128, 10608.158, 128.364, 52519.505 18/09/27,07:51:25,17,11,1, 11.9,1,1, 5.128, 10608.158, 128.392, 52519.571 18/09/27,07:51:25,18,11,1, 11.9,1,1, 5.128, 10608.180, 128.383, 52519.590 18/09/27,07:51:25,19,11,1, 11.9,1,1, 5.128, 10608.180, 128.341, 52519.566 18/09/27,07:51:26,00,11,1, 11.9,1,1, 5.129, 10608.178, 128.341, 52519.566 18/09/27,07:51:26,01,11,1, 11.9,1,1, 5.129, 10608.197, 128.335, 52519.537 18/09/27,07:51:26,02,11,1, 11.9,1,1, 5.129, 10608.203, 128.357, 52519.543 18/09/27,07:51:26,03,11,1, 11.9,1,1, 5.129, 10608.174, 128.335, 52519.344 18/09/27,07:51:26,04,11,1, 11.9,1,1, 5.129, 10608.141, 128.305, 52519.581 18/09/27,07:51:26,05,11,1, 11.9,1,1, 5.129, 10608.176, 128.373, 52519.574 18/09/27,07:51:26,06,11,1, 11.9,1,1, 5.129, 10608.191, 128.343, 52519.565 18/09/27,07:51:26,07,11,1, 11.9,1,1, 5.129, 10608.221, 128.315, 52519.552 18/09/27,07:51:26,08,11,1, 11.9,1,1, 5.129, 10608.218, 128.333, 52519.521 18/09/27,07:51:26,09,11,1, 11.9,1,1, 5.129, 10608.204, 128.302, 52519.567 18/09/27,07:51:26,10,11,1, 11.9,1,1, 5.129, 10608.229, 128.348, 52519.582 18/09/27,07:51:26,11,11,1, 11.9,1,1, 5.129, 10608.215, 128.266, 52519.493 18/09/27,07:51:26,12,11,1, 11.9,1,1, 5.129, 10608.231, 128.279, 52519.560 18/09/27,07:51:26,13,11,1, 11.9,1,1, 5.129, 10608.252, 128.299, 52519.455 18/09/27,07:51:26,14,11,1, 11.9,1,1, 5.129, 10608.224, 128.269, 52519.548 18/09/27,07:51:26,15,11,1, 11.9,1,1, 5.129, 10608.282, 128.263, 52519.302 18/09/27,07:51:26,16,11,1, 11.9,1,1, 5.129, 10608.240, 128.259, 52519.508 18/09/27,07:51:26,17,11,1, 11.9,1,1, 5.129, 10608.259, 128.277, 52519.547 18/09/27,07:51:26,18,11,1, 11.9,1,1, 5.129, 10608.263, 128.258, 52519.464 18/09/27,07:51:26,19,11,1, 11.9,1,1, 5.129, 10608.260, 128.222, 52519.503 18/09/27,07:51:27,00,10,1, 11.8,1,1, 5.129, 10608.253, 128.222, 52519.503 18/09/27,07:51:27,01,10,1, 11.8,1,1, 5.129, 10608.266, 128.230, 52519.523 18/09/27,07:51:27,02,10,1, 11.8,1,1, 5.129, 10608.267, 128.236, 52519.543 18/09/27,07:51:27,03,10,1, 11.8,1,1, 5.129, 10608.291, 128.223, 52519.507 18/09/27,07:51:27,04,10,1, 11.8,1,1, 5.129, 10608.279, 128.195, 52519.488 18/09/27,07:51:27,05,10,1, 11.8,1,1, 5.129, 10608.293, 128.238, 52519.512 18/09/27,07:51:27,06,10,1, 11.8,1,1, 5.129, 10608.301, 128.195, 52519.497 18/09/27,07:51:27,07,10,1, 11.8,1,1, 5.129, 10608.319, 128.169, 52519.484 18/09/27,07:51:27,08,10,1, 11.8,1,1, 5.129, 10608.298, 128.234, 52519.528 18/09/27,07:51:27,09,10,1, 11.8,1,1, 5.129, 10608.315, 128.171, 52519.478 18/09/27,07:51:27,10,10,1, 11.8,1,1, 5.129, 10608.340, 128.192, 52519.449 18/09/27,07:51:27,11,10,1, 11.8,1,1, 5.129, 10608.287, 128.177, 52519.543 18/09/27,07:51:27,12,10,1, 11.8,1,1, 5.129, 10608.328, 128.164, 52519.508 18/09/27,07:51:27,13,10,1, 11.8,1,1, 5.129, 10608.326, 128.166, 52519.423 18/09/27,07:51:27,14,10,1, 11.8,1,1, 5.129, 10608.322, 128.128, 52519.386 18/09/27,07:51:27,15,10,1, 11.8,1,1, 5.129, 10608.341, 128.163, 52519.527 18/09/27,07:51:27,16,10,1, 11.8,1,1, 5.129, 10608.330, 128.137, 52519.524 18/09/27,07:51:27,17,10,1, 11.8,1,1, 5.129, 10608.333, 128.125, 52519.473 18/09/27,07:51:27,18,10,1, 11.8,1,1, 5.129, 10608.363, 128.149, 52519.435 18/09/27,07:51:27,19,10,1, 11.8,1,1, 5.129, 10608.336, 128.093, 52519.475 18/09/27,07:51:28,00,10,1, 11.9,1,1, 5.128, 10608.329, 128.093, 52519.475 18/09/27,07:51:28,01,10,1, 11.9,1,1, 5.128, 10608.337, 128.101, 52519.454 18/09/27,07:51:28,02,10,1, 11.9,1,1, 5.128, 10608.337, 128.128, 52519.508 18/09/27,07:51:28,03,10,1, 11.9,1,1, 5.128, 10608.364, 128.105, 52519.447 18/09/27,07:51:28,04,10,1, 11.9,1,1, 5.128, 10608.347, 128.080, 52519.496 18/09/27,07:51:28,05,10,1, 11.9,1,1, 5.128, 10608.358, 128.102, 52519.451 18/09/27,07:51:28,06,10,1, 11.9,1,1, 5.128, 10608.354, 128.097, 52519.406 18/09/27,07:51:28,07,10,1, 11.9,1,1, 5.128, 10608.365, 128.092, 52519.443 18/09/27,07:51:28,08,10,1, 11.9,1,1, 5.128, 10608.396, 128.126, 52519.465 18/09/27,07:51:28,09,10,1, 11.9,1,1, 5.128, 10608.371, 128.104, 52519.510 18/09/27,07:51:28,10,10,1, 11.9,1,1, 5.128, 10608.389, 128.100, 52519.408 18/09/27,07:51:28,11,10,1, 11.9,1,1, 5.128, 10608.402, 128.050, 52519.473 18/09/27,07:51:28,12,10,1, 11.9,1,1, 5.128, 10608.392, 128.046, 52519.363 18/09/27,07:51:28,13,10,1, 11.9,1,1, 5.128, 10608.384, 128.058, 52519.401 18/09/27,07:51:28,14,10,1, 11.9,1,1, 5.128, 10608.396, 128.031, 52519.421 18/09/27,07:51:28,15,10,1, 11.9,1,1, 5.128, 10608.413, 128.038, 52519.422 18/09/27,07:51:28,16,10,1, 11.9,1,1, 5.128, 10608.411, 128.047, 52519.394 18/09/27,07:51:28,17,10,1, 11.9,1,1, 5.128, 10608.447, 128.010, 52519.378 18/09/27,07:51:28,18,10,1, 11.9,1,1, 5.128, 10608.434, 128.054, 52519.470 18/09/27,07:51:28,19,10,1, 11.9,1,1, 5.128, 10608.434, 127.995, 52519.348 18/09/27,07:51:29,00,10,1, 11.8,1,1, 5.127, 10608.429, 127.995, 52519.348 18/09/27,07:51:29,01,10,1, 11.8,1,1, 5.127, 10608.462, 127.987, 52519.394 18/09/27,07:51:29,02,10,1, 11.8,1,1, 5.127, 10608.440, 127.985, 52519.336 18/09/27,07:51:29,03,10,1, 11.8,1,1, 5.127, 10608.438, 128.003, 52519.376 18/09/27,07:51:29,04,10,1, 11.8,1,1, 5.127, 10608.453, 127.992, 52519.403 18/09/27,07:51:29,05,10,1, 11.8,1,1, 5.127, 10608.428, 127.991, 52519.413 18/09/27,07:51:29,06,10,1, 11.8,1,1, 5.127, 10608.441, 128.001, 52519.439 18/09/27,07:51:29,07,10,1, 11.8,1,1, 5.127, 10608.451, 127.986, 52519.377 18/09/27,07:51:29,08,10,1, 11.8,1,1, 5.127, 10608.468, 128.007, 52519.378 18/09/27,07:51:29,09,10,1, 11.8,1,1, 5.127, 10608.443, 127.978, 52519.335 18/09/27,07:51:29,10,10,1, 11.8,1,1, 5.127, 10608.471, 127.999, 52519.389 18/09/27,07:51:29,11,10,1, 11.8,1,1, 5.127, 10608.483, 127.999, 52519.440 18/09/27,07:51:29,12,10,1, 11.8,1,1, 5.127, 10608.483, 127.937, 52519.389 18/09/27,07:51:29,13,10,1, 11.8,1,1, 5.127, 10608.504, 127.977, 52519.364 18/09/27,07:51:29,14,10,1, 11.8,1,1, 5.127, 10608.510, 127.942, 52519.288 18/09/27,07:51:29,15,10,1, 11.8,1,1, 5.127, 10608.505, 127.954, 52519.346 18/09/27,07:51:29,16,10,1, 11.8,1,1, 5.127, 10608.512, 127.993, 52519.439 18/09/27,07:51:29,17,10,1, 11.8,1,1, 5.127, 10608.477, 127.940, 52519.324 18/09/27,07:51:29,18,10,1, 11.8,1,1, 5.127, 10608.527, 127.953, 52519.401 18/09/27,07:51:29,19,10,1, 11.8,1,1, 5.127, 10608.505, 127.947, 52519.269 18/09/27,07:51:30,00,11,1, 11.9,1,1, 5.132, 10608.504, 127.947, 52519.269 18/09/27,07:51:30,01,11,1, 11.9,1,1, 5.132, 10608.483, 127.942, 52519.376 18/09/27,07:51:30,02,11,1, 11.9,1,1, 5.132, 10608.504, 127.888, 52519.340 18/09/27,07:51:30,03,11,1, 11.9,1,1, 5.132, 10608.544, 127.921, 52519.321 18/09/27,07:51:30,04,11,1, 11.9,1,1, 5.132, 10608.517, 127.895, 52519.287 18/09/27,07:51:30,05,11,1, 11.9,1,1, 5.132, 10608.546, 127.888, 52519.264 18/09/27,07:51:30,06,11,1, 11.9,1,1, 5.132, 10608.556, 127.873, 52519.250 18/09/27,07:51:30,07,11,1, 11.9,1,1, 5.132, 10608.525, 127.864, 52519.298 18/09/27,07:51:30,08,11,1, 11.9,1,1, 5.132, 10608.570, 127.914, 52519.393 18/09/27,07:51:30,09,11,1, 11.9,1,1, 5.132, 10608.556, 127.854, 52519.322 18/09/27,07:51:30,10,11,1, 11.9,1,1, 5.132, 10608.567, 127.862, 52519.319 18/09/27,07:51:30,11,11,1, 11.9,1,1, 5.132, 10608.559, 127.871, 52519.242 18/09/27,07:51:30,12,11,1, 11.9,1,1, 5.132, 10608.573, 127.842, 52519.296 18/09/27,07:51:30,13,11,1, 11.9,1,1, 5.132, 10608.585, 127.859, 52519.314 18/09/27,07:51:30,14,11,1, 11.9,1,1, 5.132, 10608.575, 127.853, 52519.310 18/09/27,07:51:30,15,11,1, 11.9,1,1, 5.132, 10608.577, 127.841, 52519.255 18/09/27,07:51:30,16,11,1, 11.9,1,1, 5.132, 10608.579, 127.866, 52519.363 18/09/27,07:51:30,17,11,1, 11.9,1,1, 5.132, 10608.603, 127.812, 52519.194 18/09/27,07:51:30,18,11,1, 11.9,1,1, 5.132, 10608.598, 127.854, 52519.300 18/09/27,07:51:30,19,11,1, 11.9,1,1, 5.132, 10608.602, 127.819, 52519.320 18/09/27,07:51:31,00,11,1, 11.9,1,1, 5.130, 10608.596, 127.819, 52519.320 18/09/27,07:51:31,01,11,1, 11.9,1,1, 5.130, 10608.603, 127.835, 52519.201 18/09/27,07:51:31,02,11,1, 11.9,1,1, 5.130, 10608.640, 127.761, 52519.226 18/09/27,07:51:31,03,11,1, 11.9,1,1, 5.130, 10608.636, 127.822, 52519.274 18/09/27,07:51:31,04,11,1, 11.9,1,1, 5.130, 10608.637, 127.774, 52519.171 18/09/27,07:51:31,05,11,1, 11.9,1,1, 5.130, 10608.630, 127.762, 52519.211 18/09/27,07:51:31,06,11,1, 11.9,1,1, 5.130, 10608.631, 127.814, 52519.334 18/09/27,07:51:31,07,11,1, 11.9,1,1, 5.130, 10608.637, 127.726, 52519.196 18/09/27,07:51:31,08,11,1, 11.9,1,1, 5.130, 10608.643, 127.779, 52519.255 18/09/27,07:51:31,09,11,1, 11.9,1,1, 5.130, 10608.622, 127.754, 52519.255 18/09/27,07:51:31,10,11,1, 11.9,1,1, 5.130, 10608.654, 127.715, 52519.072 18/09/27,07:51:31,11,11,1, 11.9,1,1, 5.130, 10608.646, 127.751, 52519.270 18/09/27,07:51:31,12,11,1, 11.9,1,1, 5.130, 10608.685, 127.730, 52519.180 18/09/27,07:51:31,13,11,1, 11.9,1,1, 5.130, 10608.666, 127.731, 52519.216 18/09/27,07:51:31,14,11,1, 11.9,1,1, 5.130, 10608.674, 127.745, 52519.231 18/09/27,07:51:31,15,11,1, 11.9,1,1, 5.130, 10608.682, 127.695, 52519.229 18/09/27,07:51:31,16,11,1, 11.9,1,1, 5.130, 10608.691, 127.761, 52519.290 18/09/27,07:51:31,17,11,1, 11.9,1,1, 5.130, 10608.674, 127.720, 52519.178 18/09/27,07:51:31,18,11,1, 11.9,1,1, 5.130, 10608.709, 127.692, 52519.295 18/09/27,07:51:31,19,11,1, 11.9,1,1, 5.130, 10608.709, 127.685, 52519.138 18/09/27,07:51:32,00,11,1, 11.9,1,1, 5.128, 10608.704, 127.685, 52519.138 18/09/27,07:51:32,01,11,1, 11.9,1,1, 5.128, 10608.712, 127.690, 52519.291 18/09/27,07:51:32,02,11,1, 11.9,1,1, 5.128, 10608.718, 127.665, 52519.194 18/09/27,07:51:32,03,11,1, 11.9,1,1, 5.128, 10608.743, 127.687, 52519.276 18/09/27,07:51:32,04,11,1, 11.9,1,1, 5.128, 10608.731, 127.672, 52519.233 18/09/27,07:51:32,05,11,1, 11.9,1,1, 5.128, 10608.725, 127.649, 52519.142 18/09/27,07:51:32,06,11,1, 11.9,1,1, 5.128, 10608.747, 127.678, 52519.193 18/09/27,07:51:32,07,11,1, 11.9,1,1, 5.128, 10608.725, 127.654, 52519.212 18/09/27,07:51:32,08,11,1, 11.9,1,1, 5.128, 10608.746, 127.634, 52519.184 18/09/27,07:51:32,09,11,1, 11.9,1,1, 5.128, 10608.756, 127.677, 52519.210 18/09/27,07:51:32,10,11,1, 11.9,1,1, 5.128, 10608.733, 127.616, 52519.169 18/09/27,07:51:32,11,11,1, 11.9,1,1, 5.128, 10608.768, 127.676, 52519.265 18/09/27,07:51:32,12,11,1, 11.9,1,1, 5.128, 10608.778, 127.643, 52519.163 18/09/27,07:51:32,13,11,1, 11.9,1,1, 5.128, 10608.759, 127.590, 52519.118 18/09/27,07:51:32,14,11,1, 11.9,1,1, 5.128, 10608.770, 127.630, 52519.250 18/09/27,07:51:32,15,11,1, 11.9,1,1, 5.128, 10608.771, 127.571, 52519.130 18/09/27,07:51:32,16,11,1, 11.9,1,1, 5.128, 10608.797, 127.609, 52519.156 18/09/27,07:51:32,17,11,1, 11.9,1,1, 5.128, 10608.760, 127.595, 52519.141 18/09/27,07:51:32,18,11,1, 11.9,1,1, 5.128, 10608.812, 127.562, 52519.167 18/09/27,07:51:32,19,11,1, 11.9,1,1, 5.128, 10608.796, 127.599, 52519.188 18/09/27,07:51:33,00,11,1, 11.9,1,1, 5.130, 10608.796, 127.599, 52519.188 18/09/27,07:51:33,01,11,1, 11.9,1,1, 5.130, 10608.838, 127.598, 52519.142 18/09/27,07:51:33,02,11,1, 11.9,1,1, 5.130, 10608.813, 127.543, 52519.106 18/09/27,07:51:33,03,11,1, 11.9,1,1, 5.130, 10608.829, 127.591, 52519.132 18/09/27,07:51:33,04,11,1, 11.9,1,1, 5.130, 10608.827, 127.558, 52519.091 18/09/27,07:51:33,05,11,1, 11.9,1,1, 5.130, 10608.822, 127.529, 52519.073 18/09/27,07:51:33,06,11,1, 11.9,1,1, 5.130, 10608.821, 127.563, 52519.159 18/09/27,07:51:33,07,11,1, 11.9,1,1, 5.130, 10608.836, 127.536, 52519.186 18/09/27,07:51:33,08,11,1, 11.9,1,1, 5.130, 10608.839, 127.540, 52519.151 18/09/27,07:51:33,09,11,1, 11.9,1,1, 5.130, 10608.861, 127.546, 52519.149 18/09/27,07:51:33,10,11,1, 11.9,1,1, 5.130, 10608.841, 127.503, 52519.106 18/09/27,07:51:33,11,11,1, 11.9,1,1, 5.130, 10608.849, 127.560, 52519.123 18/09/27,07:51:33,12,11,1, 11.9,1,1, 5.130, 10608.845, 127.538, 52519.155 18/09/27,07:51:33,13,11,1, 11.9,1,1, 5.130, 10608.861, 127.514, 52519.157 18/09/27,07:51:33,14,11,1, 11.9,1,1, 5.130, 10608.884, 127.539, 52519.191 18/09/27,07:51:33,15,11,1, 11.9,1,1, 5.130, 10608.884, 127.467, 52519.070 18/09/27,07:51:33,16,11,1, 11.9,1,1, 5.130, 10608.885, 127.519, 52519.134 18/09/27,07:51:33,17,11,1, 11.9,1,1, 5.130, 10608.916, 127.522, 52519.211 18/09/27,07:51:33,18,11,1, 11.9,1,1, 5.130, 10608.892, 127.497, 52519.195 18/09/27,07:51:33,19,11,1, 11.9,1,1, 5.130, 10608.907, 127.486, 52519.089 18/09/27,07:51:34,00,11,1, 11.9,1,1, 5.127, 10608.904, 127.486, 52519.089 18/09/27,07:51:34,01,11,1, 11.9,1,1, 5.127, 10608.952, 127.501, 52519.176 18/09/27,07:51:34,02,11,1, 11.9,1,1, 5.127, 10608.918, 127.466, 52519.094 18/09/27,07:51:34,03,11,1, 11.9,1,1, 5.127, 10608.926, 127.426, 52519.120 18/09/27,07:51:34,04,11,1, 11.9,1,1, 5.127, 10608.946, 127.473, 52519.080 18/09/27,07:51:34,05,11,1, 11.9,1,1, 5.127, 10608.906, 127.405, 52519.105 18/09/27,07:51:34,06,11,1, 11.9,1,1, 5.127, 10608.924, 127.465, 52519.138 18/09/27,07:51:34,07,11,1, 11.9,1,1, 5.127, 10608.933, 127.458, 52519.111 18/09/27,07:51:34,08,11,1, 11.9,1,1, 5.127, 10608.941, 127.459, 52519.109 18/09/27,07:51:34,09,11,1, 11.9,1,1, 5.127, 10608.938, 127.470, 52519.199 18/09/27,07:51:34,10,11,1, 11.9,1,1, 5.127, 10608.920, 127.433, 52519.313 18/09/27,07:51:34,11,11,1, 11.9,1,1, 5.127, 10608.976, 127.417, 52519.107 18/09/27,07:51:34,12,11,1, 11.9,1,1, 5.127, 10608.980, 127.434, 52519.073 18/09/27,07:51:34,13,11,1, 11.9,1,1, 5.127, 10608.956, 127.357, 52519.088 18/09/27,07:51:34,14,11,1, 11.9,1,1, 5.127, 10608.982, 127.425, 52519.097 18/09/27,07:51:34,15,11,1, 11.9,1,1, 5.127, 10608.963, 127.380, 52519.043 18/09/27,07:51:34,16,11,1, 11.9,1,1, 5.127, 10608.970, 127.380, 52519.010 18/09/27,07:51:34,17,11,1, 11.9,1,1, 5.127, 10608.988, 127.404, 52519.056 18/09/27,07:51:34,18,11,1, 11.9,1,1, 5.127, 10608.973, 127.335, 52518.990 18/09/27,07:51:34,19,11,1, 11.9,1,1, 5.127, 10608.994, 127.397, 52519.138 18/09/27,07:51:35,00,11,1, 11.8,1,1, 5.126, 10608.988, 127.397, 52519.138 18/09/27,07:51:35,01,11,1, 11.8,1,1, 5.126, 10609.000, 127.354, 52519.123 18/09/27,07:51:35,02,11,1, 11.8,1,1, 5.126, 10608.995, 127.365, 52519.084 18/09/27,07:51:35,03,11,1, 11.8,1,1, 5.126, 10609.022, 127.353, 52519.091 18/09/27,07:51:35,04,11,1, 11.8,1,1, 5.126, 10609.015, 127.390, 52519.125 18/09/27,07:51:35,05,11,1, 11.8,1,1, 5.126, 10609.014, 127.345, 52519.071 18/09/27,07:51:35,06,11,1, 11.8,1,1, 5.126, 10609.022, 127.332, 52519.134 18/09/27,07:51:35,07,11,1, 11.8,1,1, 5.126, 10609.050, 127.382, 52519.113 18/09/27,07:51:35,08,11,1, 11.8,1,1, 5.126, 10608.993, 127.349, 52518.997 18/09/27,07:51:35,09,11,1, 11.8,1,1, 5.126, 10609.041, 127.360, 52519.071 18/09/27,07:51:35,10,11,1, 11.8,1,1, 5.126, 10609.029, 127.341, 52519.101 18/09/27,07:51:35,11,11,1, 11.8,1,1, 5.126, 10609.044, 127.355, 52519.072 18/09/27,07:51:35,12,11,1, 11.8,1,1, 5.126, 10609.041, 127.356, 52519.090 18/09/27,07:51:35,13,11,1, 11.8,1,1, 5.126, 10609.047, 127.331, 52519.124 18/09/27,07:51:35,14,11,1, 11.8,1,1, 5.126, 10609.041, 127.364, 52519.150 18/09/27,07:51:35,15,11,1, 11.8,1,1, 5.126, 10609.056, 127.339, 52519.113 18/09/27,07:51:35,16,11,1, 11.8,1,1, 5.126, 10609.057, 127.301, 52519.068 18/09/27,07:51:35,17,11,1, 11.8,1,1, 5.126, 10609.046, 127.332, 52519.110 18/09/27,07:51:35,18,11,1, 11.8,1,1, 5.126, 10609.054, 127.283, 52519.039 18/09/27,07:51:35,19,11,1, 11.8,1,1, 5.126, 10609.089, 127.303, 52519.051 18/09/27,07:51:36,00,11,1, 11.9,1,1, 5.128, 10609.088, 127.303, 52519.051 18/09/27,07:51:36,01,11,1, 11.9,1,1, 5.128, 10609.093, 127.276, 52519.129 18/09/27,07:51:36,02,11,1, 11.9,1,1, 5.128, 10609.069, 127.311, 52519.169 18/09/27,07:51:36,03,11,1, 11.9,1,1, 5.128, 10609.087, 127.278, 52519.050 18/09/27,07:51:36,04,11,1, 11.9,1,1, 5.128, 10609.103, 127.299, 52519.140 18/09/27,07:51:36,05,11,1, 11.9,1,1, 5.128, 10609.114, 127.266, 52519.100 18/09/27,07:51:36,06,11,1, 11.9,1,1, 5.128, 10609.097, 127.261, 52518.947 18/09/27,07:51:36,07,11,1, 11.9,1,1, 5.128, 10609.121, 127.294, 52519.163 18/09/27,07:51:36,08,11,1, 11.9,1,1, 5.128, 10609.074, 127.258, 52518.990 18/09/27,07:51:36,09,11,1, 11.9,1,1, 5.128, 10609.111, 127.268, 52519.074 18/09/27,07:51:36,10,11,1, 11.9,1,1, 5.128, 10609.110, 127.292, 52519.073 18/09/27,07:51:36,11,11,1, 11.9,1,1, 5.128, 10609.087, 127.236, 52519.034 18/09/27,07:51:36,12,11,1, 11.9,1,1, 5.128, 10609.125, 127.292, 52519.086 18/09/27,07:51:36,13,11,1, 11.9,1,1, 5.128, 10609.091, 127.256, 52519.119 18/09/27,07:51:36,14,11,1, 11.9,1,1, 5.128, 10609.110, 127.276, 52519.057 18/09/27,07:51:36,15,11,1, 11.9,1,1, 5.128, 10609.131, 127.285, 52519.115 18/09/27,07:51:36,16,11,1, 11.9,1,1, 5.128, 10609.128, 127.216, 52518.976 18/09/27,07:51:36,17,11,1, 11.9,1,1, 5.128, 10609.104, 127.230, 52519.002 18/09/27,07:51:36,18,11,1, 11.9,1,1, 5.128, 10609.102, 127.201, 52519.048 18/09/27,07:51:36,19,11,1, 11.9,1,1, 5.128, 10609.108, 127.245, 52519.112 18/09/27,07:51:37,00,11,1, 11.9,1,1, 5.125, 10609.105, 127.245, 52519.112 18/09/27,07:51:37,01,11,1, 11.9,1,1, 5.125, 10609.138, 127.209, 52519.068 18/09/27,07:51:37,02,11,1, 11.9,1,1, 5.125, 10609.133, 127.214, 52518.999 18/09/27,07:51:37,03,11,1, 11.9,1,1, 5.125, 10609.108, 127.199, 52518.988 18/09/27,07:51:37,04,11,1, 11.9,1,1, 5.125, 10609.126, 127.203, 52519.059 18/09/27,07:51:37,05,11,1, 11.9,1,1, 5.125, 10609.122, 127.257, 52519.112 18/09/27,07:51:37,06,11,1, 11.9,1,1, 5.125, 10609.157, 127.217, 52519.085 18/09/27,07:51:37,07,11,1, 11.9,1,1, 5.125, 10609.160, 127.219, 52519.052 18/09/27,07:51:37,08,11,1, 11.9,1,1, 5.125, 10609.147, 127.211, 52518.962 18/09/27,07:51:37,09,11,1, 11.9,1,1, 5.125, 10609.143, 127.191, 52519.007 18/09/27,07:51:37,10,11,1, 11.9,1,1, 5.125, 10609.169, 127.248, 52519.032 18/09/27,07:51:37,11,11,1, 11.9,1,1, 5.125, 10609.140, 127.192, 52519.044 18/09/27,07:51:37,12,11,1, 11.9,1,1, 5.125, 10609.144, 127.213, 52519.069 18/09/27,07:51:37,13,11,1, 11.9,1,1, 5.125, 10609.142, 127.174, 52519.036 18/09/27,07:51:37,14,11,1, 11.9,1,1, 5.125, 10609.141, 127.195, 52519.076 18/09/27,07:51:37,15,11,1, 11.9,1,1, 5.125, 10609.188, 127.233, 52519.086 18/09/27,07:51:37,16,11,1, 11.9,1,1, 5.125, 10609.184, 127.167, 52518.985 18/09/27,07:51:37,17,11,1, 11.9,1,1, 5.125, 10609.163, 127.194, 52519.021 18/09/27,07:51:37,18,11,1, 11.9,1,1, 5.125, 10609.166, 127.175, 52519.014 18/09/27,07:51:37,19,11,1, 11.9,1,1, 5.125, 10609.181, 127.165, 52519.006 18/09/27,07:51:38,00,11,1, 11.9,1,1, 5.128, 10609.180, 127.165, 52519.006 18/09/27,07:51:38,01,11,1, 11.9,1,1, 5.128, 10609.166, 127.177, 52519.113 18/09/27,07:51:38,02,11,1, 11.9,1,1, 5.128, 10609.197, 127.189, 52519.192 18/09/27,07:51:38,03,11,1, 11.9,1,1, 5.128, 10609.180, 127.165, 52519.048 18/09/27,07:51:38,04,11,1, 11.9,1,1, 5.128, 10609.186, 127.169, 52519.019 18/09/27,07:51:38,05,11,1, 11.9,1,1, 5.128, 10609.186, 127.175, 52519.039 18/09/27,07:51:38,06,11,1, 11.9,1,1, 5.128, 10609.181, 127.155, 52519.012 18/09/27,07:51:38,07,11,1, 11.9,1,1, 5.128, 10609.176, 127.171, 52519.035 18/09/27,07:51:38,08,11,1, 11.9,1,1, 5.128, 10609.153, 127.160, 52518.994 18/09/27,07:51:38,09,11,1, 11.9,1,1, 5.128, 10609.173, 127.164, 52519.067 18/09/27,07:51:38,10,11,1, 11.9,1,1, 5.128, 10609.197, 127.165, 52519.081 18/09/27,07:51:38,11,11,1, 11.9,1,1, 5.128, 10609.168, 127.119, 52519.021 18/09/27,07:51:38,12,11,1, 11.9,1,1, 5.128, 10609.202, 127.166, 52519.046 18/09/27,07:51:38,13,11,1, 11.9,1,1, 5.128, 10609.190, 127.128, 52519.057 18/09/27,07:51:38,14,11,1, 11.9,1,1, 5.128, 10609.200, 127.138, 52519.073 18/09/27,07:51:38,15,11,1, 11.9,1,1, 5.128, 10609.182, 127.158, 52519.028 18/09/27,07:51:38,16,11,1, 11.9,1,1, 5.128, 10609.192, 127.148, 52518.975 18/09/27,07:51:38,17,11,1, 11.9,1,1, 5.128, 10609.191, 127.164, 52519.123 18/09/27,07:51:38,18,11,1, 11.9,1,1, 5.128, 10609.179, 127.155, 52519.046 18/09/27,07:51:38,19,11,1, 11.9,1,1, 5.128, 10609.179, 127.142, 52519.072 18/09/27,07:51:39,00,11,1, 11.9,1,1, 5.126, 10609.171, 127.142, 52519.072 18/09/27,07:51:39,01,11,1, 11.9,1,1, 5.126, 10609.194, 127.114, 52519.054 18/09/27,07:51:39,02,11,1, 11.9,1,1, 5.126, 10609.225, 127.159, 52519.033 18/09/27,07:51:39,03,11,1, 11.9,1,1, 5.126, 10609.197, 127.149, 52519.060 18/09/27,07:51:39,04,11,1, 11.9,1,1, 5.126, 10609.188, 127.129, 52519.127 18/09/27,07:51:39,05,11,1, 11.9,1,1, 5.126, 10609.204, 127.185, 52519.149 18/09/27,07:51:39,06,11,1, 11.9,1,1, 5.126, 10609.204, 127.136, 52519.095 18/09/27,07:51:39,07,11,1, 11.9,1,1, 5.126, 10609.200, 127.176, 52519.160 18/09/27,07:51:39,08,11,1, 11.9,1,1, 5.126, 10609.201, 127.161, 52519.102 18/09/27,07:51:39,09,11,1, 11.9,1,1, 5.126, 10609.186, 127.138, 52519.040 18/09/27,07:51:39,10,11,1, 11.9,1,1, 5.126, 10609.197, 127.169, 52519.111 18/09/27,07:51:39,11,11,1, 11.9,1,1, 5.126, 10609.204, 127.119, 52519.054 18/09/27,07:51:39,12,11,1, 11.9,1,1, 5.126, 10609.185, 127.160, 52519.125 18/09/27,07:51:39,13,11,1, 11.9,1,1, 5.126, 10609.205, 127.147, 52519.050 18/09/27,07:51:39,14,11,1, 11.9,1,1, 5.126, 10609.181, 127.127, 52519.052 18/09/27,07:51:39,15,11,1, 11.9,1,1, 5.126, 10609.203, 127.173, 52519.086 18/09/27,07:51:39,16,11,1, 11.9,1,1, 5.126, 10609.187, 127.116, 52519.049 18/09/27,07:51:39,17,11,1, 11.9,1,1, 5.126, 10609.214, 127.134, 52519.094 18/09/27,07:51:39,18,11,1, 11.9,1,1, 5.126, 10609.212, 127.134, 52519.061 18/09/27,07:51:39,19,11,1, 11.9,1,1, 5.126, 10609.180, 127.112, 52519.064 18/09/27,07:51:40,00,11,1, 11.8,1,1, 5.129, 10609.180, 127.112, 52519.064 18/09/27,07:51:40,01,11,1, 11.8,1,1, 5.129, 10609.169, 127.089, 52519.029 18/09/27,07:51:40,02,11,1, 11.8,1,1, 5.129, 10609.179, 127.163, 52519.106 18/09/27,07:51:40,03,11,1, 11.8,1,1, 5.129, 10609.165, 127.174, 52519.079 18/09/27,07:51:40,04,11,1, 11.8,1,1, 5.129, 10609.203, 127.134, 52519.091 18/09/27,07:51:40,05,11,1, 11.8,1,1, 5.129, 10609.169, 127.147, 52519.160 18/09/27,07:51:40,06,11,1, 11.8,1,1, 5.129, 10609.195, 127.091, 52519.067 18/09/27,07:51:40,07,11,1, 11.8,1,1, 5.129, 10609.212, 127.134, 52519.102 18/09/27,07:51:40,08,11,1, 11.8,1,1, 5.129, 10609.182, 127.151, 52519.111 18/09/27,07:51:40,09,11,1, 11.8,1,1, 5.129, 10609.173, 127.120, 52519.096 18/09/27,07:51:40,10,11,1, 11.8,1,1, 5.129, 10609.185, 127.154, 52519.145 18/09/27,07:51:40,11,11,1, 11.8,1,1, 5.129, 10609.156, 127.090, 52519.060 18/09/27,07:51:40,12,11,1, 11.8,1,1, 5.129, 10609.178, 127.134, 52519.094 18/09/27,07:51:40,13,11,1, 11.8,1,1, 5.129, 10609.193, 127.136, 52519.073 18/09/27,07:51:40,14,11,1, 11.8,1,1, 5.129, 10609.186, 127.128, 52519.114 18/09/27,07:51:40,15,11,1, 11.8,1,1, 5.129, 10609.203, 127.143, 52519.105 18/09/27,07:51:40,16,11,1, 11.8,1,1, 5.129, 10609.188, 127.101, 52519.075 18/09/27,07:51:40,17,11,1, 11.8,1,1, 5.129, 10609.175, 127.117, 52519.044 18/09/27,07:51:40,18,11,1, 11.8,1,1, 5.129, 10609.166, 127.126, 52519.086 18/09/27,07:51:40,19,11,1, 11.8,1,1, 5.129, 10609.158, 127.095, 52519.075 18/09/27,07:51:41,00,11,1, 11.9,1,1, 5.129, 10609.155, 127.095, 52519.075 18/09/27,07:51:41,01,11,1, 11.9,1,1, 5.129, 10609.149, 127.100, 52519.095 18/09/27,07:51:41,02,11,1, 11.9,1,1, 5.129, 10609.182, 127.124, 52519.108 18/09/27,07:51:41,03,11,1, 11.9,1,1, 5.129, 10609.184, 127.112, 52519.102 18/09/27,07:51:41,04,11,1, 11.9,1,1, 5.129, 10609.152, 127.117, 52519.097 18/09/27,07:51:41,05,11,1, 11.9,1,1, 5.129, 10609.160, 127.123, 52519.114 18/09/27,07:51:41,06,11,1, 11.9,1,1, 5.129, 10609.134, 127.105, 52519.131 18/09/27,07:51:41,07,11,1, 11.9,1,1, 5.129, 10609.174, 127.127, 52519.120 18/09/27,07:51:41,08,11,1, 11.9,1,1, 5.129, 10609.157, 127.127, 52519.088 18/09/27,07:51:41,09,11,1, 11.9,1,1, 5.129, 10609.153, 127.098, 52519.082 18/09/27,07:51:41,10,11,1, 11.9,1,1, 5.129, 10609.180, 127.120, 52519.088 18/09/27,07:51:41,11,11,1, 11.9,1,1, 5.129, 10609.161, 127.113, 52519.054 18/09/27,07:51:41,12,11,1, 11.9,1,1, 5.129, 10609.137, 127.106, 52519.106 18/09/27,07:51:41,13,11,1, 11.9,1,1, 5.129, 10609.167, 127.131, 52519.129 18/09/27,07:51:41,14,11,1, 11.9,1,1, 5.129, 10609.140, 127.083, 52519.126 18/09/27,07:51:41,15,11,1, 11.9,1,1, 5.129, 10609.158, 127.152, 52519.102 18/09/27,07:51:41,16,11,1, 11.9,1,1, 5.129, 10609.134, 127.091, 52519.062 18/09/27,07:51:41,17,11,1, 11.9,1,1, 5.129, 10609.145, 127.115, 52519.073 18/09/27,07:51:41,18,11,1, 11.9,1,1, 5.129, 10609.148, 127.132, 52519.092 18/09/27,07:51:41,19,11,1, 11.9,1,1, 5.129, 10609.146, 127.128, 52519.408 18/09/27,07:51:42,00,11,1, 11.8,1,1, 5.128, 10609.138, 127.128, 52519.408 18/09/27,07:51:42,01,11,1, 11.8,1,1, 5.128, 10609.120, 127.112, 52519.056 18/09/27,07:51:42,02,11,1, 11.8,1,1, 5.128, 10609.126, 127.103, 52519.075 18/09/27,07:51:42,03,11,1, 11.8,1,1, 5.128, 10609.135, 127.144, 52519.183 18/09/27,07:51:42,04,11,1, 11.8,1,1, 5.128, 10609.119, 127.111, 52519.165 18/09/27,07:51:42,05,11,1, 11.8,1,1, 5.128, 10609.141, 127.143, 52519.168 18/09/27,07:51:42,06,11,1, 11.8,1,1, 5.128, 10609.152, 127.095, 52519.067 18/09/27,07:51:42,07,11,1, 11.8,1,1, 5.128, 10609.137, 127.092, 52519.097 18/09/27,07:51:42,08,11,1, 11.8,1,1, 5.128, 10609.125, 127.150, 52519.141 18/09/27,07:51:42,09,11,1, 11.8,1,1, 5.128, 10609.134, 127.122, 52519.080 18/09/27,07:51:42,10,11,1, 11.8,1,1, 5.128, 10609.141, 127.149, 52519.159 18/09/27,07:51:42,11,11,1, 11.8,1,1, 5.128, 10609.088, 127.131, 52519.126 18/09/27,07:51:42,12,11,1, 11.8,1,1, 5.128, 10609.119, 127.128, 52519.129 18/09/27,07:51:42,13,11,1, 11.8,1,1, 5.128, 10609.137, 127.141, 52519.120 18/09/27,07:51:42,14,11,1, 11.8,1,1, 5.128, 10609.087, 127.129, 52519.125 18/09/27,07:51:42,15,11,1, 11.8,1,1, 5.128, 10609.124, 127.134, 52519.128 18/09/27,07:51:42,16,11,1, 11.8,1,1, 5.128, 10609.107, 127.123, 52519.209 18/09/27,07:51:42,17,11,1, 11.8,1,1, 5.128, 10609.110, 127.104, 52519.085 18/09/27,07:51:42,18,11,1, 11.8,1,1, 5.128, 10609.102, 127.143, 52519.152 18/09/27,07:51:42,19,11,1, 11.8,1,1, 5.128, 10609.085, 127.109, 52519.175 18/09/27,07:51:43,00,11,1, 11.8,1,1, 5.128, 10609.080, 127.109, 52519.175 18/09/27,07:51:43,01,11,1, 11.8,1,1, 5.128, 10609.067, 127.123, 52519.170 18/09/27,07:51:43,02,11,1, 11.8,1,1, 5.128, 10609.095, 127.123, 52519.171 18/09/27,07:51:43,03,11,1, 11.8,1,1, 5.128, 10609.106, 127.145, 52519.213 18/09/27,07:51:43,04,11,1, 11.8,1,1, 5.128, 10609.091, 127.113, 52519.094 18/09/27,07:51:43,05,11,1, 11.8,1,1, 5.128, 10609.085, 127.125, 52519.130 18/09/27,07:51:43,06,11,1, 11.8,1,1, 5.128, 10609.087, 127.132, 52519.131 18/09/27,07:51:43,07,11,1, 11.8,1,1, 5.128, 10609.067, 127.104, 52519.092 18/09/27,07:51:43,08,11,1, 11.8,1,1, 5.128, 10609.100, 127.148, 52519.201 18/09/27,07:51:43,09,11,1, 11.8,1,1, 5.128, 10609.060, 127.115, 52519.179 18/09/27,07:51:43,10,11,1, 11.8,1,1, 5.128, 10609.097, 127.169, 52519.148 18/09/27,07:51:43,11,11,1, 11.8,1,1, 5.128, 10609.095, 127.117, 52519.158 18/09/27,07:51:43,12,11,1, 11.8,1,1, 5.128, 10609.064, 127.095, 52519.136 18/09/27,07:51:43,13,11,1, 11.8,1,1, 5.128, 10609.057, 127.161, 52519.206 18/09/27,07:51:43,14,11,1, 11.8,1,1, 5.128, 10609.046, 127.118, 52519.119 18/09/27,07:51:43,15,11,1, 11.8,1,1, 5.128, 10609.085, 127.153, 52519.237 18/09/27,07:51:43,16,11,1, 11.8,1,1, 5.128, 10609.078, 127.166, 52519.148 18/09/27,07:51:43,17,11,1, 11.8,1,1, 5.128, 10609.061, 127.119, 52519.178 18/09/27,07:51:43,18,11,1, 11.8,1,1, 5.128, 10609.035, 127.139, 52519.135 18/09/27,07:51:43,19,11,1, 11.8,1,1, 5.128, 10609.035, 127.133, 52519.174 18/09/27,07:51:44,00,11,1, 11.9,1,1, 5.126, 10609.030, 127.133, 52519.174 18/09/27,07:51:44,01,11,1, 11.9,1,1, 5.126, 10609.038, 127.147, 52519.158 18/09/27,07:51:44,02,11,1, 11.9,1,1, 5.126, 10609.024, 127.144, 52519.192 18/09/27,07:51:44,03,11,1, 11.9,1,1, 5.126, 10609.059, 127.172, 52519.214 18/09/27,07:51:44,04,11,1, 11.9,1,1, 5.126, 10609.036, 127.134, 52519.131 18/09/27,07:51:44,05,11,1, 11.9,1,1, 5.126, 10609.026, 127.148, 52519.160 18/09/27,07:51:44,06,11,1, 11.9,1,1, 5.126, 10609.047, 127.170, 52519.145 18/09/27,07:51:44,07,11,1, 11.9,1,1, 5.126, 10609.033, 127.106, 52519.154 18/09/27,07:51:44,08,11,1, 11.9,1,1, 5.126, 10609.031, 127.178, 52519.216 18/09/27,07:51:44,09,11,1, 11.9,1,1, 5.126, 10609.043, 127.102, 52519.184 18/09/27,07:51:44,10,11,1, 11.9,1,1, 5.126, 10609.026, 127.129, 52519.113 18/09/27,07:51:44,11,11,1, 11.9,1,1, 5.126, 10609.036, 127.137, 52519.139 18/09/27,07:51:44,12,11,1, 11.9,1,1, 5.126, 10609.022, 127.136, 52519.107 18/09/27,07:51:44,13,11,1, 11.9,1,1, 5.126, 10609.016, 127.157, 52519.174 18/09/27,07:51:44,14,11,1, 11.9,1,1, 5.126, 10609.004, 127.137, 52519.106 18/09/27,07:51:44,15,11,1, 11.9,1,1, 5.126, 10608.998, 127.139, 52519.170 18/09/27,07:51:44,16,11,1, 11.9,1,1, 5.126, 10609.028, 127.182, 52519.200 18/09/27,07:51:44,17,11,1, 11.9,1,1, 5.126, 10609.024, 127.108, 52519.095 18/09/27,07:51:44,18,11,1, 11.9,1,1, 5.126, 10609.021, 127.158, 52519.177 18/09/27,07:51:44,19,11,1, 11.9,1,1, 5.126, 10609.018, 127.138, 52519.221 18/09/27,07:51:45,00,10,1, 11.9,1,1, 5.128, 10609.013, 127.138, 52519.221 18/09/27,07:51:45,01,10,1, 11.9,1,1, 5.128, 10609.017, 127.178, 52519.140 18/09/27,07:51:45,02,10,1, 11.9,1,1, 5.128, 10608.977, 127.117, 52519.109 18/09/27,07:51:45,03,10,1, 11.9,1,1, 5.128, 10608.983, 127.168, 52519.202 18/09/27,07:51:45,04,10,1, 11.9,1,1, 5.128, 10608.977, 127.156, 52519.229 18/09/27,07:51:45,05,10,1, 11.9,1,1, 5.128, 10608.978, 127.157, 52519.242 18/09/27,07:51:45,06,10,1, 11.9,1,1, 5.128, 10608.978, 127.169, 52519.235 18/09/27,07:51:45,07,10,1, 11.9,1,1, 5.128, 10608.978, 127.123, 52519.146 18/09/27,07:51:45,08,10,1, 11.9,1,1, 5.128, 10608.995, 127.161, 52519.175 18/09/27,07:51:45,09,10,1, 11.9,1,1, 5.128, 10608.960, 127.158, 52519.207 18/09/27,07:51:45,10,10,1, 11.9,1,1, 5.128, 10608.995, 127.115, 52519.161 18/09/27,07:51:45,11,10,1, 11.9,1,1, 5.128, 10608.990, 127.203, 52519.253 18/09/27,07:51:45,12,10,1, 11.9,1,1, 5.128, 10608.951, 127.121, 52519.182 18/09/27,07:51:45,13,10,1, 11.9,1,1, 5.128, 10608.992, 127.148, 52519.248 18/09/27,07:51:45,14,10,1, 11.9,1,1, 5.128, 10608.992, 127.156, 52519.111 18/09/27,07:51:45,15,10,1, 11.9,1,1, 5.128, 10608.987, 127.133, 52519.076 18/09/27,07:51:45,16,10,1, 11.9,1,1, 5.128, 10608.963, 127.152, 52519.178 18/09/27,07:51:45,17,10,1, 11.9,1,1, 5.128, 10608.949, 127.130, 52519.178 18/09/27,07:51:45,18,10,1, 11.9,1,1, 5.128, 10608.971, 127.161, 52519.232 18/09/27,07:51:45,19,10,1, 11.9,1,1, 5.128, 10608.956, 127.153, 52519.194 18/09/27,07:51:46,00,10,1, 11.8,1,1, 5.126, 10608.954, 127.153, 52519.194 18/09/27,07:51:46,01,10,1, 11.8,1,1, 5.126, 10608.952, 127.178, 52519.249 18/09/27,07:51:46,02,10,1, 11.8,1,1, 5.126, 10608.924, 127.145, 52519.213 18/09/27,07:51:46,03,10,1, 11.8,1,1, 5.126, 10608.944, 127.156, 52519.236 18/09/27,07:51:46,04,10,1, 11.8,1,1, 5.126, 10608.930, 127.168, 52519.268 18/09/27,07:51:46,05,10,1, 11.8,1,1, 5.126, 10608.943, 127.128, 52519.176 18/09/27,07:51:46,06,10,1, 11.8,1,1, 5.126, 10608.955, 127.159, 52519.244 18/09/27,07:51:46,07,10,1, 11.8,1,1, 5.126, 10608.921, 127.138, 52519.276 18/09/27,07:51:46,08,10,1, 11.8,1,1, 5.126, 10608.948, 127.158, 52519.233 18/09/27,07:51:46,09,10,1, 11.8,1,1, 5.126, 10608.938, 127.125, 52519.210 18/09/27,07:51:46,10,10,1, 11.8,1,1, 5.126, 10608.940, 127.105, 52519.170 18/09/27,07:51:46,11,10,1, 11.8,1,1, 5.126, 10608.912, 127.149, 52519.234 18/09/27,07:51:46,12,10,1, 11.8,1,1, 5.126, 10608.899, 127.103, 52519.251 18/09/27,07:51:46,13,10,1, 11.8,1,1, 5.126, 10608.933, 127.142, 52519.257 18/09/27,07:51:46,14,10,1, 11.8,1,1, 5.126, 10608.934, 127.146, 52519.204 18/09/27,07:51:46,15,10,1, 11.8,1,1, 5.126, 10608.923, 127.111, 52519.190 18/09/27,07:51:46,16,10,1, 11.8,1,1, 5.126, 10608.937, 127.166, 52519.275 18/09/27,07:51:46,17,10,1, 11.8,1,1, 5.126, 10608.932, 127.132, 52519.250 18/09/27,07:51:46,18,10,1, 11.8,1,1, 5.126, 10608.903, 127.114, 52519.271 18/09/27,07:51:46,19,10,1, 11.8,1,1, 5.126, 10608.904, 127.171, 52519.218 18/09/27,07:51:47,00,10,1, 11.8,1,1, 5.129, 10608.896, 127.171, 52519.218 18/09/27,07:51:47,01,10,1, 11.8,1,1, 5.129, 10608.905, 127.155, 52519.177 18/09/27,07:51:47,02,10,1, 11.8,1,1, 5.129, 10608.898, 127.159, 52519.213 18/09/27,07:51:47,03,10,1, 11.8,1,1, 5.129, 10608.877, 127.138, 52519.212 18/09/27,07:51:47,04,10,1, 11.8,1,1, 5.129, 10608.901, 127.173, 52519.223 18/09/27,07:51:47,05,10,1, 11.8,1,1, 5.129, 10608.885, 127.156, 52519.204 18/09/27,07:51:47,06,10,1, 11.8,1,1, 5.129, 10608.898, 127.175, 52519.247 18/09/27,07:51:47,07,10,1, 11.8,1,1, 5.129, 10608.907, 127.182, 52519.263 18/09/27,07:51:47,08,10,1, 11.8,1,1, 5.129, 10608.882, 127.185, 52519.239 18/09/27,07:51:47,09,10,1, 11.8,1,1, 5.129, 10608.888, 127.198, 52519.184 18/09/27,07:51:47,10,10,1, 11.8,1,1, 5.129, 10608.868, 127.153, 52519.233 18/09/27,07:51:47,11,10,1, 11.8,1,1, 5.129, 10608.888, 127.170, 52519.239 18/09/27,07:51:47,12,10,1, 11.8,1,1, 5.129, 10608.868, 127.171, 52519.172 18/09/27,07:51:47,13,10,1, 11.8,1,1, 5.129, 10608.859, 127.165, 52519.204 18/09/27,07:51:47,14,10,1, 11.8,1,1, 5.129, 10608.876, 127.190, 52519.155 18/09/27,07:51:47,15,10,1, 11.8,1,1, 5.129, 10608.862, 127.143, 52519.185 18/09/27,07:51:47,16,10,1, 11.8,1,1, 5.129, 10608.867, 127.166, 52519.236 18/09/27,07:51:47,17,10,1, 11.8,1,1, 5.129, 10608.839, 127.158, 52519.215 18/09/27,07:51:47,18,10,1, 11.8,1,1, 5.129, 10608.839, 127.152, 52519.242 18/09/27,07:51:47,19,10,1, 11.8,1,1, 5.129, 10608.845, 127.194, 52519.237 18/09/27,07:51:48,00,10,1, 11.9,1,1, 5.127, 10608.838, 127.194, 52519.237 18/09/27,07:51:48,01,10,1, 11.9,1,1, 5.127, 10608.838, 127.195, 52519.152 18/09/27,07:51:48,02,10,1, 11.9,1,1, 5.127, 10608.880, 127.146, 52519.109 18/09/27,07:51:48,03,10,1, 11.9,1,1, 5.127, 10608.813, 127.132, 52519.109 18/09/27,07:51:48,04,10,1, 11.9,1,1, 5.127, 10608.825, 127.161, 52519.237 18/09/27,07:51:48,05,10,1, 11.9,1,1, 5.127, 10608.802, 127.146, 52519.246 18/09/27,07:51:48,06,10,1, 11.9,1,1, 5.127, 10608.848, 127.165, 52519.228 18/09/27,07:51:48,07,10,1, 11.9,1,1, 5.127, 10608.862, 127.154, 52519.273 18/09/27,07:51:48,08,10,1, 11.9,1,1, 5.127, 10608.794, 127.157, 52519.213 18/09/27,07:51:48,09,10,1, 11.9,1,1, 5.127, 10608.820, 127.184, 52519.245 18/09/27,07:51:48,10,10,1, 11.9,1,1, 5.127, 10608.791, 127.156, 52519.267 18/09/27,07:51:48,11,10,1, 11.9,1,1, 5.127, 10608.792, 127.149, 52519.222 18/09/27,07:51:48,12,10,1, 11.9,1,1, 5.127, 10608.800, 127.196, 52519.287 18/09/27,07:51:48,13,10,1, 11.9,1,1, 5.127, 10608.804, 127.148, 52519.285 18/09/27,07:51:48,14,10,1, 11.9,1,1, 5.127, 10608.799, 127.205, 52519.337 18/09/27,07:51:48,15,10,1, 11.9,1,1, 5.127, 10608.805, 127.162, 52519.174 18/09/27,07:51:48,16,10,1, 11.9,1,1, 5.127, 10608.776, 127.168, 52519.265 18/09/27,07:51:48,17,10,1, 11.9,1,1, 5.127, 10608.805, 127.177, 52519.221 18/09/27,07:51:48,18,10,1, 11.9,1,1, 5.127, 10608.782, 127.138, 52519.218 18/09/27,07:51:48,19,10,1, 11.9,1,1, 5.127, 10608.789, 127.199, 52519.225 18/09/27,07:51:49,00,10,1, 11.9,1,1, 5.130, 10608.788, 127.199, 52519.225 18/09/27,07:51:49,01,10,1, 11.9,1,1, 5.130, 10608.776, 127.166, 52519.309 18/09/27,07:51:49,02,10,1, 11.9,1,1, 5.130, 10608.771, 127.181, 52519.326 18/09/27,07:51:49,03,10,1, 11.9,1,1, 5.130, 10608.759, 127.158, 52519.190 18/09/27,07:51:49,04,10,1, 11.9,1,1, 5.130, 10608.770, 127.195, 52519.246 18/09/27,07:51:49,05,10,1, 11.9,1,1, 5.130, 10608.751, 127.155, 52519.271 18/09/27,07:51:49,06,10,1, 11.9,1,1, 5.130, 10608.732, 127.137, 52519.259 18/09/27,07:51:49,07,10,1, 11.9,1,1, 5.130, 10608.748, 127.181, 52519.282 18/09/27,07:51:49,08,10,1, 11.9,1,1, 5.130, 10608.712, 127.162, 52519.249 18/09/27,07:51:49,09,10,1, 11.9,1,1, 5.130, 10608.751, 127.174, 52519.296 18/09/27,07:51:49,10,10,1, 11.9,1,1, 5.130, 10608.761, 127.186, 52519.268 18/09/27,07:51:49,11,10,1, 11.9,1,1, 5.130, 10608.751, 127.152, 52519.281 18/09/27,07:51:49,12,10,1, 11.9,1,1, 5.130, 10608.749, 127.193, 52519.269 18/09/27,07:51:49,13,10,1, 11.9,1,1, 5.130, 10608.695, 127.150, 52519.246 18/09/27,07:51:49,14,10,1, 11.9,1,1, 5.130, 10608.735, 127.191, 52519.272 18/09/27,07:51:49,15,10,1, 11.9,1,1, 5.130, 10608.732, 127.171, 52519.301 18/09/27,07:51:49,16,10,1, 11.9,1,1, 5.130, 10608.746, 127.147, 52519.227 18/09/27,07:51:49,17,10,1, 11.9,1,1, 5.130, 10608.733, 127.178, 52519.304 18/09/27,07:51:49,18,10,1, 11.9,1,1, 5.130, 10608.697, 127.159, 52519.286 18/09/27,07:51:49,19,10,1, 11.9,1,1, 5.130, 10608.736, 127.175, 52519.224 18/09/27,07:51:50,00,10,1, 11.9,1,1, 5.123, 10608.729, 127.175, 52519.224 18/09/27,07:51:50,01,10,1, 11.9,1,1, 5.123, 10608.694, 127.148, 52519.242 18/09/27,07:51:50,02,10,1, 11.9,1,1, 5.123, 10608.693, 127.174, 52519.320 18/09/27,07:51:50,03,10,1, 11.9,1,1, 5.123, 10608.718, 127.160, 52519.309 18/09/27,07:51:50,04,10,1, 11.9,1,1, 5.123, 10608.711, 127.174, 52519.259 18/09/27,07:51:50,05,10,1, 11.9,1,1, 5.123, 10608.672, 127.208, 52519.289 18/09/27,07:51:50,06,10,1, 11.9,1,1, 5.123, 10608.665, 127.181, 52519.268 18/09/27,07:51:50,07,10,1, 11.9,1,1, 5.123, 10608.688, 127.189, 52519.302 18/09/27,07:51:50,08,10,1, 11.9,1,1, 5.123, 10608.657, 127.186, 52519.300 18/09/27,07:51:50,09,10,1, 11.9,1,1, 5.123, 10608.669, 127.189, 52519.286 18/09/27,07:51:50,10,10,1, 11.9,1,1, 5.123, 10608.636, 127.190, 52519.291 18/09/27,07:51:50,11,10,1, 11.9,1,1, 5.123, 10608.679, 127.154, 52519.233 18/09/27,07:51:50,12,10,1, 11.9,1,1, 5.123, 10608.678, 127.215, 52519.285 18/09/27,07:51:50,13,10,1, 11.9,1,1, 5.123, 10608.642, 127.186, 52519.310 18/09/27,07:51:50,14,10,1, 11.9,1,1, 5.123, 10608.678, 127.187, 52519.311 18/09/27,07:51:50,15,10,1, 11.9,1,1, 5.123, 10608.670, 127.199, 52519.320 18/09/27,07:51:50,16,10,1, 11.9,1,1, 5.123, 10608.669, 127.147, 52519.246 18/09/27,07:51:50,17,10,1, 11.9,1,1, 5.123, 10608.644, 127.215, 52519.297 18/09/27,07:51:50,18,10,1, 11.9,1,1, 5.123, 10608.648, 127.164, 52519.272 18/09/27,07:51:50,19,10,1, 11.9,1,1, 5.123, 10608.644, 127.175, 52519.294 18/09/27,07:51:51,00,10,1, 11.8,1,1, 5.129, 10608.637, 127.175, 52519.294 18/09/27,07:51:51,01,10,1, 11.8,1,1, 5.129, 10608.650, 127.158, 52519.274 18/09/27,07:51:51,02,10,1, 11.8,1,1, 5.129, 10608.634, 127.182, 52519.260 18/09/27,07:51:51,03,10,1, 11.8,1,1, 5.129, 10608.637, 127.176, 52519.227 18/09/27,07:51:51,04,10,1, 11.8,1,1, 5.129, 10608.623, 127.182, 52519.326 18/09/27,07:51:51,05,10,1, 11.8,1,1, 5.129, 10608.648, 127.205, 52519.267 18/09/27,07:51:51,06,10,1, 11.8,1,1, 5.129, 10608.614, 127.173, 52519.268 18/09/27,07:51:51,07,10,1, 11.8,1,1, 5.129, 10608.624, 127.188, 52519.260 18/09/27,07:51:51,08,10,1, 11.8,1,1, 5.129, 10608.616, 127.199, 52519.100 18/09/27,07:51:51,09,10,1, 11.8,1,1, 5.129, 10608.597, 127.183, 52519.289 18/09/27,07:51:51,10,10,1, 11.8,1,1, 5.129, 10608.632, 127.212, 52519.390 18/09/27,07:51:51,11,10,1, 11.8,1,1, 5.129, 10608.607, 127.174, 52519.308 18/09/27,07:51:51,12,10,1, 11.8,1,1, 5.129, 10608.604, 127.171, 52519.278 18/09/27,07:51:51,13,10,1, 11.8,1,1, 5.129, 10608.608, 127.209, 52519.304 18/09/27,07:51:51,14,10,1, 11.8,1,1, 5.129, 10608.609, 127.185, 52519.305 18/09/27,07:51:51,15,10,1, 11.8,1,1, 5.129, 10608.614, 127.202, 52519.269 18/09/27,07:51:51,16,10,1, 11.8,1,1, 5.129, 10608.583, 127.154, 52519.212 18/09/27,07:51:51,17,10,1, 11.8,1,1, 5.129, 10608.586, 127.205, 52519.309 18/09/27,07:51:51,18,10,1, 11.8,1,1, 5.129, 10608.570, 127.192, 52519.225 18/09/27,07:51:51,19,10,1, 11.8,1,1, 5.129, 10608.541, 127.187, 52519.299 18/09/27,07:51:52,00,10,1, 11.9,1,1, 5.127, 10608.537, 127.187, 52519.299 18/09/27,07:51:52,01,10,1, 11.9,1,1, 5.127, 10608.566, 127.187, 52519.298 18/09/27,07:51:52,02,10,1, 11.9,1,1, 5.127, 10608.577, 127.179, 52519.196 18/09/27,07:51:52,03,10,1, 11.9,1,1, 5.127, 10608.561, 127.215, 52519.336 18/09/27,07:51:52,04,10,1, 11.9,1,1, 5.127, 10608.581, 127.181, 52519.216 18/09/27,07:51:52,05,10,1, 11.9,1,1, 5.127, 10608.574, 127.210, 52519.160 18/09/27,07:51:52,06,10,1, 11.9,1,1, 5.127, 10608.540, 127.211, 52519.263 18/09/27,07:51:52,07,10,1, 11.9,1,1, 5.127, 10608.555, 127.195, 52519.279 18/09/27,07:51:52,08,10,1, 11.9,1,1, 5.127, 10608.549, 127.211, 52519.395 18/09/27,07:51:52,09,10,1, 11.9,1,1, 5.127, 10608.539, 127.210, 52519.254 18/09/27,07:51:52,10,10,1, 11.9,1,1, 5.127, 10608.524, 127.218, 52519.288 18/09/27,07:51:52,11,10,1, 11.9,1,1, 5.127, 10608.533, 127.202, 52519.315 18/09/27,07:51:52,12,10,1, 11.9,1,1, 5.127, 10608.517, 127.193, 52519.274 18/09/27,07:51:52,13,10,1, 11.9,1,1, 5.127, 10608.540, 127.196, 52519.338 18/09/27,07:51:52,14,10,1, 11.9,1,1, 5.127, 10608.502, 127.201, 52519.338 18/09/27,07:51:52,15,10,1, 11.9,1,1, 5.127, 10608.541, 127.214, 52519.279 18/09/27,07:51:52,16,10,1, 11.9,1,1, 5.127, 10608.520, 127.214, 52519.361 18/09/27,07:51:52,17,10,1, 11.9,1,1, 5.127, 10608.495, 127.181, 52519.224 18/09/27,07:51:52,18,10,1, 11.9,1,1, 5.127, 10608.533, 127.216, 52519.343 18/09/27,07:51:52,19,10,1, 11.9,1,1, 5.127, 10608.515, 127.200, 52519.314 18/09/27,07:51:53,00,10,1, 11.9,1,1, 5.127, 10608.512, 127.200, 52519.314 18/09/27,07:51:53,01,10,1, 11.9,1,1, 5.127, 10608.479, 127.238, 52519.280 18/09/27,07:51:53,02,10,1, 11.9,1,1, 5.127, 10608.492, 127.203, 52519.321 18/09/27,07:51:53,03,10,1, 11.9,1,1, 5.127, 10608.496, 127.223, 52519.361 18/09/27,07:51:53,04,10,1, 11.9,1,1, 5.127, 10608.498, 127.193, 52519.310 18/09/27,07:51:53,05,10,1, 11.9,1,1, 5.127, 10608.517, 127.219, 52519.320 18/09/27,07:51:53,06,10,1, 11.9,1,1, 5.127, 10608.498, 127.255, 52519.378 18/09/27,07:51:53,07,10,1, 11.9,1,1, 5.127, 10608.471, 127.258, 52519.371 18/09/27,07:51:53,08,10,1, 11.9,1,1, 5.127, 10608.490, 127.260, 52519.376 18/09/27,07:51:53,09,10,1, 11.9,1,1, 5.127, 10608.476, 127.218, 52519.348 18/09/27,07:51:53,10,10,1, 11.9,1,1, 5.127, 10608.483, 127.216, 52519.307 18/09/27,07:51:53,11,10,1, 11.9,1,1, 5.127, 10608.490, 127.247, 52519.345 18/09/27,07:51:53,12,10,1, 11.9,1,1, 5.127, 10608.452, 127.222, 52519.204 18/09/27,07:51:53,13,10,1, 11.9,1,1, 5.127, 10608.468, 127.255, 52519.357 18/09/27,07:51:53,14,10,1, 11.9,1,1, 5.127, 10608.492, 127.226, 52519.298 18/09/27,07:51:53,15,10,1, 11.9,1,1, 5.127, 10608.483, 127.266, 52519.264 18/09/27,07:51:53,16,10,1, 11.9,1,1, 5.127, 10608.470, 127.303, 52519.350 18/09/27,07:51:53,17,10,1, 11.9,1,1, 5.127, 10608.469, 127.267, 52519.373 18/09/27,07:51:53,18,10,1, 11.9,1,1, 5.127, 10608.472, 127.253, 52519.356 18/09/27,07:51:53,19,10,1, 11.9,1,1, 5.127, 10608.461, 127.251, 52519.288 18/09/27,07:51:54,00,10,1, 11.9,1,1, 5.127, 10608.454, 127.251, 52519.288 18/09/27,07:51:54,01,10,1, 11.9,1,1, 5.127, 10608.464, 127.294, 52519.354 18/09/27,07:51:54,02,10,1, 11.9,1,1, 5.127, 10608.440, 127.243, 52519.315 18/09/27,07:51:54,03,10,1, 11.9,1,1, 5.127, 10608.466, 127.257, 52519.323 18/09/27,07:51:54,04,10,1, 11.9,1,1, 5.127, 10608.453, 127.267, 52519.374 18/09/27,07:51:54,05,10,1, 11.9,1,1, 5.127, 10608.437, 127.243, 52519.277 18/09/27,07:51:54,06,10,1, 11.9,1,1, 5.127, 10608.460, 127.275, 52519.277 18/09/27,07:51:54,07,10,1, 11.9,1,1, 5.127, 10608.425, 127.269, 52519.321 18/09/27,07:51:54,08,10,1, 11.9,1,1, 5.127, 10608.456, 127.279, 52519.345 18/09/27,07:51:54,09,10,1, 11.9,1,1, 5.127, 10608.449, 127.293, 52519.320 18/09/27,07:51:54,10,10,1, 11.9,1,1, 5.127, 10608.437, 127.216, 52519.216 18/09/27,07:51:54,11,10,1, 11.9,1,1, 5.127, 10608.431, 127.265, 52519.361 18/09/27,07:51:54,12,10,1, 11.9,1,1, 5.127, 10608.427, 127.248, 52519.274 18/09/27,07:51:54,13,10,1, 11.9,1,1, 5.127, 10608.433, 127.248, 52519.284 18/09/27,07:51:54,14,10,1, 11.9,1,1, 5.127, 10608.451, 127.302, 52519.327 18/09/27,07:51:54,15,10,1, 11.9,1,1, 5.127, 10608.389, 127.259, 52519.265 18/09/27,07:51:54,16,10,1, 11.9,1,1, 5.127, 10608.424, 127.304, 52519.328 18/09/27,07:51:54,17,10,1, 11.9,1,1, 5.127, 10608.437, 127.266, 52519.300 18/09/27,07:51:54,18,10,1, 11.9,1,1, 5.127, 10608.419, 127.259, 52519.344 18/09/27,07:51:54,19,10,1, 11.9,1,1, 5.127, 10608.430, 127.283, 52519.379 18/09/27,07:51:55,00,10,1, 11.8,1,1, 5.126, 10608.429, 127.283, 52519.379 18/09/27,07:51:55,01,10,1, 11.8,1,1, 5.126, 10608.441, 127.302, 52519.401 18/09/27,07:51:55,02,10,1, 11.8,1,1, 5.126, 10608.450, 127.293, 52519.334 18/09/27,07:51:55,03,10,1, 11.8,1,1, 5.126, 10608.414, 127.255, 52519.326 18/09/27,07:51:55,04,10,1, 11.8,1,1, 5.126, 10608.406, 127.297, 52519.353 18/09/27,07:51:55,05,10,1, 11.8,1,1, 5.126, 10608.407, 127.287, 52519.329 18/09/27,07:51:55,06,10,1, 11.8,1,1, 5.126, 10608.400, 127.298, 52519.277 18/09/27,07:51:55,07,10,1, 11.8,1,1, 5.126, 10608.411, 127.308, 52519.354 18/09/27,07:51:55,08,10,1, 11.8,1,1, 5.126, 10608.401, 127.274, 52519.296 18/09/27,07:51:55,09,10,1, 11.8,1,1, 5.126, 10608.374, 127.329, 52519.317 18/09/27,07:51:55,10,10,1, 11.8,1,1, 5.126, 10608.395, 127.317, 52519.340 18/09/27,07:51:55,11,10,1, 11.8,1,1, 5.126, 10608.400, 127.325, 52519.326 18/09/27,07:51:55,12,10,1, 11.8,1,1, 5.126, 10608.404, 127.324, 52519.264 18/09/27,07:51:55,13,10,1, 11.8,1,1, 5.126, 10608.378, 127.276, 52519.221 18/09/27,07:51:55,14,10,1, 11.8,1,1, 5.126, 10608.396, 127.319, 52519.274 18/09/27,07:51:55,15,10,1, 11.8,1,1, 5.126, 10608.369, 127.324, 52519.322 18/09/27,07:51:55,16,10,1, 11.8,1,1, 5.126, 10608.351, 127.311, 52519.321 18/09/27,07:51:55,17,10,1, 11.8,1,1, 5.126, 10608.396, 127.356, 52519.387 18/09/27,07:51:55,18,10,1, 11.8,1,1, 5.126, 10608.363, 127.310, 52519.341 18/09/27,07:51:55,19,10,1, 11.8,1,1, 5.126, 10608.396, 127.324, 52519.314 18/09/27,07:51:56,00,10,1, 11.8,1,1, 5.126, 10608.395, 127.324, 52519.314 18/09/27,07:51:56,01,10,1, 11.8,1,1, 5.126, 10608.362, 127.333, 52519.361 18/09/27,07:51:56,02,10,1, 11.8,1,1, 5.126, 10608.408, 127.345, 52519.286 18/09/27,07:51:56,03,10,1, 11.8,1,1, 5.126, 10608.371, 127.294, 52519.292 18/09/27,07:51:56,04,10,1, 11.8,1,1, 5.126, 10608.356, 127.347, 52519.321 18/09/27,07:51:56,05,10,1, 11.8,1,1, 5.126, 10608.357, 127.340, 52519.333 18/09/27,07:51:56,06,10,1, 11.8,1,1, 5.126, 10608.361, 127.316, 52519.259 18/09/27,07:51:56,07,10,1, 11.8,1,1, 5.126, 10608.389, 127.364, 52519.308 18/09/27,07:51:56,08,10,1, 11.8,1,1, 5.126, 10608.398, 127.337, 52519.291 18/09/27,07:51:56,09,10,1, 11.8,1,1, 5.126, 10608.324, 127.368, 52519.322 18/09/27,07:51:56,10,10,1, 11.8,1,1, 5.126, 10608.359, 127.366, 52519.350 18/09/27,07:51:56,11,10,1, 11.8,1,1, 5.126, 10608.351, 127.351, 52519.363 18/09/27,07:51:56,12,10,1, 11.8,1,1, 5.126, 10608.359, 127.380, 52519.330 18/09/27,07:51:56,13,10,1, 11.8,1,1, 5.126, 10608.347, 127.329, 52519.406 18/09/27,07:51:56,14,10,1, 11.8,1,1, 5.126, 10608.379, 127.376, 52519.406 18/09/27,07:51:56,15,10,1, 11.8,1,1, 5.126, 10608.345, 127.380, 52519.398 18/09/27,07:51:56,16,10,1, 11.8,1,1, 5.126, 10608.373, 127.338, 52519.324 18/09/27,07:51:56,17,10,1, 11.8,1,1, 5.126, 10608.400, 127.383, 52519.367 18/09/27,07:51:56,18,10,1, 11.8,1,1, 5.126, 10608.366, 127.356, 52519.359 18/09/27,07:51:56,19,10,1, 11.8,1,1, 5.126, 10608.353, 127.397, 52519.366 18/09/27,07:51:57,00,10,1, 11.8,1,1, 5.130, 10608.345, 127.397, 52519.366 18/09/27,07:51:57,01,10,1, 11.8,1,1, 5.130, 10608.350, 127.359, 52519.386 18/09/27,07:51:57,02,10,1, 11.8,1,1, 5.130, 10608.383, 127.384, 52519.349 18/09/27,07:51:57,03,10,1, 11.8,1,1, 5.130, 10608.352, 127.369, 52519.330 18/09/27,07:51:57,04,10,1, 11.8,1,1, 5.130, 10608.335, 127.386, 52519.378 18/09/27,07:51:57,05,10,1, 11.8,1,1, 5.130, 10608.363, 127.406, 52519.397 18/09/27,07:51:57,06,10,1, 11.8,1,1, 5.130, 10608.334, 127.375, 52519.365 18/09/27,07:51:57,07,10,1, 11.8,1,1, 5.130, 10608.371, 127.396, 52519.317 18/09/27,07:51:57,08,10,1, 11.8,1,1, 5.130, 10608.338, 127.391, 52519.328 18/09/27,07:51:57,09,10,1, 11.8,1,1, 5.130, 10608.336, 127.400, 52519.386 18/09/27,07:51:57,10,10,1, 11.8,1,1, 5.130, 10608.370, 127.427, 52519.403 18/09/27,07:51:57,11,10,1, 11.8,1,1, 5.130, 10608.353, 127.380, 52519.297 18/09/27,07:51:57,12,10,1, 11.8,1,1, 5.130, 10608.339, 127.406, 52519.376 18/09/27,07:51:57,13,10,1, 11.8,1,1, 5.130, 10608.325, 127.414, 52519.347 18/09/27,07:51:57,14,10,1, 11.8,1,1, 5.130, 10608.335, 127.379, 52519.360 18/09/27,07:51:57,15,10,1, 11.8,1,1, 5.130, 10608.333, 127.407, 52519.366 18/09/27,07:51:57,16,10,1, 11.8,1,1, 5.130, 10608.324, 127.403, 52519.374 18/09/27,07:51:57,17,10,1, 11.8,1,1, 5.130, 10608.336, 127.429, 52519.309 18/09/27,07:51:57,18,10,1, 11.8,1,1, 5.130, 10608.335, 127.431, 52519.373 18/09/27,07:51:57,19,10,1, 11.8,1,1, 5.130, 10608.306, 127.403, 52519.268 18/09/27,07:51:58,00,10,1, 11.9,1,1, 5.128, 10608.304, 127.403, 52519.268 18/09/27,07:51:58,01,10,1, 11.9,1,1, 5.128, 10608.330, 127.431, 52519.398 18/09/27,07:51:58,02,10,1, 11.9,1,1, 5.128, 10608.345, 127.413, 52519.254 18/09/27,07:51:58,03,10,1, 11.9,1,1, 5.128, 10608.350, 127.450, 52519.303 18/09/27,07:51:58,04,10,1, 11.9,1,1, 5.128, 10608.316, 127.407, 52519.362 18/09/27,07:51:58,05,10,1, 11.9,1,1, 5.128, 10608.317, 127.460, 52519.334 18/09/27,07:51:58,06,10,1, 11.9,1,1, 5.128, 10608.306, 127.421, 52519.391 18/09/27,07:51:58,07,10,1, 11.9,1,1, 5.128, 10608.333, 127.418, 52519.349 18/09/27,07:51:58,08,10,1, 11.9,1,1, 5.128, 10608.357, 127.446, 52519.340 18/09/27,07:51:58,09,10,1, 11.9,1,1, 5.128, 10608.302, 127.396, 52519.277 18/09/27,07:51:58,10,10,1, 11.9,1,1, 5.128, 10608.333, 127.442, 52519.280 18/09/27,07:51:58,11,10,1, 11.9,1,1, 5.128, 10608.339, 127.465, 52519.323 18/09/27,07:51:58,12,10,1, 11.9,1,1, 5.128, 10608.316, 127.451, 52519.286 18/09/27,07:51:58,13,10,1, 11.9,1,1, 5.128, 10608.327, 127.485, 52519.353 18/09/27,07:51:58,14,10,1, 11.9,1,1, 5.128, 10608.318, 127.434, 52519.328 18/09/27,07:51:58,15,10,1, 11.9,1,1, 5.128, 10608.329, 127.449, 52519.285 18/09/27,07:51:58,16,10,1, 11.9,1,1, 5.128, 10608.348, 127.468, 52519.347 18/09/27,07:51:58,17,10,1, 11.9,1,1, 5.128, 10608.321, 127.435, 52519.287 18/09/27,07:51:58,18,10,1, 11.9,1,1, 5.128, 10608.332, 127.466, 52519.336 18/09/27,07:51:58,19,10,1, 11.9,1,1, 5.128, 10608.311, 127.463, 52519.421 18/09/27,07:51:59,00,10,1, 11.9,1,1, 5.127, 10608.304, 127.463, 52519.421 18/09/27,07:51:59,01,10,1, 11.9,1,1, 5.127, 10608.361, 127.488, 52519.291 18/09/27,07:51:59,02,10,1, 11.9,1,1, 5.127, 10608.292, 127.481, 52519.342 18/09/27,07:51:59,03,10,1, 11.9,1,1, 5.127, 10608.317, 127.490, 52519.387 18/09/27,07:51:59,04,10,1, 11.9,1,1, 5.127, 10608.303, 127.487, 52519.358 18/09/27,07:51:59,05,10,1, 11.9,1,1, 5.127, 10608.314, 127.515, 52519.344 18/09/27,07:51:59,06,10,1, 11.9,1,1, 5.127, 10608.316, 127.532, 52519.390 18/09/27,07:51:59,07,10,1, 11.9,1,1, 5.127, 10608.309, 127.506, 52519.347 18/09/27,07:51:59,08,10,1, 11.9,1,1, 5.127, 10608.316, 127.509, 52519.307 18/09/27,07:51:59,09,10,1, 11.9,1,1, 5.127, 10608.305, 127.536, 52519.301 18/09/27,07:51:59,10,10,1, 11.9,1,1, 5.127, 10608.307, 127.516, 52519.341 18/09/27,07:51:59,11,10,1, 11.9,1,1, 5.127, 10608.324, 127.546, 52519.351 18/09/27,07:51:59,12,10,1, 11.9,1,1, 5.127, 10608.299, 127.520, 52519.358 18/09/27,07:51:59,13,10,1, 11.9,1,1, 5.127, 10608.318, 127.506, 52519.281 18/09/27,07:51:59,14,10,1, 11.9,1,1, 5.127, 10608.331, 127.548, 52519.353 18/09/27,07:51:59,15,10,1, 11.9,1,1, 5.127, 10608.279, 127.523, 52519.345 18/09/27,07:51:59,16,10,1, 11.9,1,1, 5.127, 10608.277, 127.530, 52519.190 18/09/27,07:51:59,17,10,1, 11.9,1,1, 5.127, 10608.264, 127.548, 52519.399 18/09/27,07:51:59,18,10,1, 11.9,1,1, 5.127, 10608.294, 127.530, 52519.450 18/09/27,07:51:59,19,10,1, 11.9,1,1, 5.127, 10608.307, 127.561, 52519.443 18/09/27,07:52:00,00,10,1, 11.9,1,1, 5.128, 10608.304, 127.561, 52519.443 18/09/27,07:52:00,01,10,1, 11.9,1,1, 5.128, 10608.297, 127.578, 52519.334 18/09/27,07:52:00,02,10,1, 11.9,1,1, 5.128, 10608.296, 127.547, 52519.379 18/09/27,07:52:00,03,10,1, 11.9,1,1, 5.128, 10608.300, 127.544, 52519.319 18/09/27,07:52:00,04,10,1, 11.9,1,1, 5.128, 10608.302, 127.599, 52519.391 18/09/27,07:52:00,05,10,1, 11.9,1,1, 5.128, 10608.309, 127.560, 52519.310 18/09/27,07:52:00,06,10,1, 11.9,1,1, 5.128, 10608.329, 127.594, 52519.434 18/09/27,07:52:00,07,10,1, 11.9,1,1, 5.128, 10608.311, 127.577, 52519.473 18/09/27,07:52:00,08,10,1, 11.9,1,1, 5.128, 10608.303, 127.609, 52519.439 18/09/27,07:52:00,09,10,1, 11.9,1,1, 5.128, 10608.311, 127.610, 52519.372 18/09/27,07:52:00,10,10,1, 11.9,1,1, 5.128, 10608.301, 127.612, 52519.499 18/09/27,07:52:00,11,10,1, 11.9,1,1, 5.128, 10608.310, 127.603, 52519.461 18/09/27,07:52:00,12,10,1, 11.9,1,1, 5.128, 10608.295, 127.606, 52519.492 18/09/27,07:52:00,13,10,1, 11.9,1,1, 5.128, 10608.305, 127.608, 52519.425 18/09/27,07:52:00,14,10,1, 11.9,1,1, 5.128, 10608.303, 127.607, 52519.398 18/09/27,07:52:00,15,10,1, 11.9,1,1, 5.128, 10608.306, 127.613, 52519.397 18/09/27,07:52:00,16,10,1, 11.9,1,1, 5.128, 10608.288, 127.641, 52519.415 18/09/27,07:52:00,17,10,1, 11.9,1,1, 5.128, 10608.330, 127.627, 52519.417 18/09/27,07:52:00,18,10,1, 11.9,1,1, 5.128, 10608.312, 127.623, 52519.395 18/09/27,07:52:00,19,10,1, 11.9,1,1, 5.128, 10608.288, 127.643, 52519.436 18/09/27,07:52:01,00,10,1, 11.8,1,1, 5.128, 10608.287, 127.643, 52519.436 18/09/27,07:52:01,01,10,1, 11.8,1,1, 5.128, 10608.306, 127.616, 52519.486 18/09/27,07:52:01,02,10,1, 11.8,1,1, 5.128, 10608.309, 127.641, 52519.432 18/09/27,07:52:01,03,10,1, 11.8,1,1, 5.128, 10608.283, 127.628, 52519.465 18/09/27,07:52:01,04,10,1, 11.8,1,1, 5.128, 10608.288, 127.658, 52519.463 18/09/27,07:52:01,05,10,1, 11.8,1,1, 5.128, 10608.298, 127.662, 52519.412 18/09/27,07:52:01,06,10,1, 11.8,1,1, 5.128, 10608.297, 127.666, 52519.412 18/09/27,07:52:01,07,10,1, 11.8,1,1, 5.128, 10608.318, 127.674, 52519.405 18/09/27,07:52:01,08,10,1, 11.8,1,1, 5.128, 10608.297, 127.679, 52519.445 18/09/27,07:52:01,09,10,1, 11.8,1,1, 5.128, 10608.276, 127.674, 52519.418 18/09/27,07:52:01,10,10,1, 11.8,1,1, 5.128, 10608.287, 127.689, 52519.424 18/09/27,07:52:01,11,10,1, 11.8,1,1, 5.128, 10608.303, 127.707, 52519.472 18/09/27,07:52:01,12,10,1, 11.8,1,1, 5.128, 10608.287, 127.673, 52519.447 18/09/27,07:52:01,13,10,1, 11.8,1,1, 5.128, 10608.297, 127.688, 52519.486 18/09/27,07:52:01,14,10,1, 11.8,1,1, 5.128, 10608.279, 127.695, 52519.446 18/09/27,07:52:01,15,10,1, 11.8,1,1, 5.128, 10608.279, 127.697, 52519.443 18/09/27,07:52:01,16,10,1, 11.8,1,1, 5.128, 10608.290, 127.680, 52519.425 18/09/27,07:52:01,17,10,1, 11.8,1,1, 5.128, 10608.300, 127.681, 52519.433 18/09/27,07:52:01,18,10,1, 11.8,1,1, 5.128, 10608.290, 127.705, 52519.511 18/09/27,07:52:01,19,10,1, 11.8,1,1, 5.128, 10608.290, 127.691, 52519.492 18/09/27,07:52:02,00,10,1, 11.8,1,1, 5.131, 10608.287, 127.691, 52519.492 18/09/27,07:52:02,01,10,1, 11.8,1,1, 5.131, 10608.258, 127.710, 52519.392 18/09/27,07:52:02,02,10,1, 11.8,1,1, 5.131, 10608.268, 127.699, 52519.436 18/09/27,07:52:02,03,10,1, 11.8,1,1, 5.131, 10608.305, 127.716, 52519.428 18/09/27,07:52:02,04,10,1, 11.8,1,1, 5.131, 10608.301, 127.729, 52519.459 18/09/27,07:52:02,05,10,1, 11.8,1,1, 5.131, 10608.302, 127.715, 52519.453 18/09/27,07:52:02,06,10,1, 11.8,1,1, 5.131, 10608.296, 127.711, 52519.392 18/09/27,07:52:02,07,10,1, 11.8,1,1, 5.131, 10608.298, 127.731, 52519.448 18/09/27,07:52:02,08,10,1, 11.8,1,1, 5.131, 10608.301, 127.739, 52519.434 18/09/27,07:52:02,09,10,1, 11.8,1,1, 5.131, 10608.322, 127.732, 52519.393 18/09/27,07:52:02,10,10,1, 11.8,1,1, 5.131, 10608.311, 127.730, 52519.378 18/09/27,07:52:02,11,10,1, 11.8,1,1, 5.131, 10608.315, 127.748, 52519.449 18/09/27,07:52:02,12,10,1, 11.8,1,1, 5.131, 10608.305, 127.738, 52519.438 18/09/27,07:52:02,13,10,1, 11.8,1,1, 5.131, 10608.308, 127.740, 52519.453 18/09/27,07:52:02,14,10,1, 11.8,1,1, 5.131, 10608.301, 127.737, 52519.376 18/09/27,07:52:02,15,10,1, 11.8,1,1, 5.131, 10608.299, 127.715, 52519.410 18/09/27,07:52:02,16,10,1, 11.8,1,1, 5.131, 10608.283, 127.732, 52519.431 18/09/27,07:52:02,17,10,1, 11.8,1,1, 5.131, 10608.336, 127.731, 52519.370 18/09/27,07:52:02,18,10,1, 11.8,1,1, 5.131, 10608.310, 127.758, 52519.444 18/09/27,07:52:02,19,10,1, 11.8,1,1, 5.131, 10608.291, 127.748, 52519.403 18/09/27,07:52:03,00,10,1, 11.9,1,1, 5.130, 10608.287, 127.748, 52519.403 18/09/27,07:52:03,01,10,1, 11.9,1,1, 5.130, 10608.351, 127.788, 52519.347 18/09/27,07:52:03,02,10,1, 11.9,1,1, 5.130, 10608.342, 127.770, 52519.443 18/09/27,07:52:03,03,10,1, 11.9,1,1, 5.130, 10608.343, 127.741, 52519.391 18/09/27,07:52:03,04,10,1, 11.9,1,1, 5.130, 10608.321, 127.757, 52519.432 18/09/27,07:52:03,05,10,1, 11.9,1,1, 5.130, 10608.329, 127.775, 52519.375 18/09/27,07:52:03,06,10,1, 11.9,1,1, 5.130, 10608.341, 127.777, 52519.365 18/09/27,07:52:03,07,10,1, 11.9,1,1, 5.130, 10608.333, 127.750, 52519.411 18/09/27,07:52:03,08,10,1, 11.9,1,1, 5.130, 10608.313, 127.758, 52519.392 18/09/27,07:52:03,09,10,1, 11.9,1,1, 5.130, 10608.325, 127.766, 52519.397 18/09/27,07:52:03,10,10,1, 11.9,1,1, 5.130, 10608.307, 127.767, 52519.321 18/09/27,07:52:03,11,10,1, 11.9,1,1, 5.130, 10608.330, 127.777, 52519.457 18/09/27,07:52:03,12,10,1, 11.9,1,1, 5.130, 10608.340, 127.786, 52519.478 18/09/27,07:52:03,13,10,1, 11.9,1,1, 5.130, 10608.371, 127.791, 52519.403 18/09/27,07:52:03,14,10,1, 11.9,1,1, 5.130, 10608.323, 127.781, 52519.405 18/09/27,07:52:03,15,10,1, 11.9,1,1, 5.130, 10608.322, 127.787, 52519.392 18/09/27,07:52:03,16,10,1, 11.9,1,1, 5.130, 10608.326, 127.791, 52519.379 18/09/27,07:52:03,17,10,1, 11.9,1,1, 5.130, 10608.361, 127.793, 52519.441 18/09/27,07:52:03,18,10,1, 11.9,1,1, 5.130, 10608.336, 127.788, 52519.472 18/09/27,07:52:03,19,10,1, 11.9,1,1, 5.130, 10608.343, 127.808, 52519.446 18/09/27,07:52:04,00,10,1, 11.9,1,1, 5.128, 10608.337, 127.808, 52519.446 18/09/27,07:52:04,01,10,1, 11.9,1,1, 5.128, 10608.344, 127.793, 52519.377 18/09/27,07:52:04,02,10,1, 11.9,1,1, 5.128, 10608.376, 127.804, 52519.386 18/09/27,07:52:04,03,10,1, 11.9,1,1, 5.128, 10608.351, 127.834, 52519.447 18/09/27,07:52:04,04,10,1, 11.9,1,1, 5.128, 10608.372, 127.835, 52519.444 18/09/27,07:52:04,05,10,1, 11.9,1,1, 5.128, 10608.356, 127.821, 52519.489 18/09/27,07:52:04,06,10,1, 11.9,1,1, 5.128, 10608.366, 127.821, 52519.474 18/09/27,07:52:04,07,10,1, 11.9,1,1, 5.128, 10608.387, 127.824, 52519.419 18/09/27,07:52:04,08,10,1, 11.9,1,1, 5.128, 10608.375, 127.850, 52519.409 18/09/27,07:52:04,09,10,1, 11.9,1,1, 5.128, 10608.381, 127.822, 52519.455 18/09/27,07:52:04,10,10,1, 11.9,1,1, 5.128, 10608.356, 127.826, 52519.380 18/09/27,07:52:04,11,10,1, 11.9,1,1, 5.128, 10608.389, 127.814, 52519.365 18/09/27,07:52:04,12,10,1, 11.9,1,1, 5.128, 10608.401, 127.832, 52519.419 18/09/27,07:52:04,13,10,1, 11.9,1,1, 5.128, 10608.370, 127.825, 52519.379 18/09/27,07:52:04,14,10,1, 11.9,1,1, 5.128, 10608.385, 127.822, 52519.448 18/09/27,07:52:04,15,10,1, 11.9,1,1, 5.128, 10608.399, 127.818, 52519.472 18/09/27,07:52:04,16,10,1, 11.9,1,1, 5.128, 10608.395, 127.828, 52519.532 18/09/27,07:52:04,17,10,1, 11.9,1,1, 5.128, 10608.383, 127.824, 52519.514 18/09/27,07:52:04,18,10,1, 11.9,1,1, 5.128, 10608.403, 127.836, 52519.465 18/09/27,07:52:04,19,10,1, 11.9,1,1, 5.128, 10608.364, 127.821, 52519.462 18/09/27,07:52:05,00,10,1, 11.9,1,1, 5.126, 10608.362, 127.821, 52519.462 18/09/27,07:52:05,01,10,1, 11.9,1,1, 5.126, 10608.394, 127.852, 52519.449 18/09/27,07:52:05,02,10,1, 11.9,1,1, 5.126, 10608.413, 127.838, 52519.358 18/09/27,07:52:05,03,10,1, 11.9,1,1, 5.126, 10608.406, 127.831, 52519.394 18/09/27,07:52:05,04,10,1, 11.9,1,1, 5.126, 10608.411, 127.843, 52519.381 18/09/27,07:52:05,05,10,1, 11.9,1,1, 5.126, 10608.398, 127.854, 52519.421 18/09/27,07:52:05,06,10,1, 11.9,1,1, 5.126, 10608.410, 127.851, 52519.417 18/09/27,07:52:05,07,10,1, 11.9,1,1, 5.126, 10608.389, 127.837, 52519.372 18/09/27,07:52:05,08,10,1, 11.9,1,1, 5.126, 10608.417, 127.824, 52519.369 18/09/27,07:52:05,09,10,1, 11.9,1,1, 5.126, 10608.420, 127.850, 52519.452 18/09/27,07:52:05,10,10,1, 11.9,1,1, 5.126, 10608.436, 127.834, 52519.283 18/09/27,07:52:05,11,10,1, 11.9,1,1, 5.126, 10608.467, 127.893, 52519.350 18/09/27,07:52:05,12,10,1, 11.9,1,1, 5.126, 10608.418, 127.843, 52519.363 18/09/27,07:52:05,13,10,1, 11.9,1,1, 5.126, 10608.446, 127.845, 52519.397 18/09/27,07:52:05,14,10,1, 11.9,1,1, 5.126, 10608.449, 127.842, 52519.337 18/09/27,07:52:05,15,10,1, 11.9,1,1, 5.126, 10608.424, 127.828, 52519.353 18/09/27,07:52:05,16,10,1, 11.9,1,1, 5.126, 10608.463, 127.851, 52519.344 18/09/27,07:52:05,17,10,1, 11.9,1,1, 5.126, 10608.445, 127.847, 52519.347 18/09/27,07:52:05,18,10,1, 11.9,1,1, 5.126, 10608.474, 127.839, 52519.294 18/09/27,07:52:05,19,10,1, 11.9,1,1, 5.126, 10608.434, 127.865, 52519.500 18/09/27,07:52:06,00,10,1, 11.9,1,1, 5.128, 10608.429, 127.865, 52519.500 18/09/27,07:52:06,01,10,1, 11.9,1,1, 5.128, 10608.462, 127.853, 52519.335 18/09/27,07:52:06,02,10,1, 11.9,1,1, 5.128, 10608.474, 127.850, 52519.307 18/09/27,07:52:06,03,10,1, 11.9,1,1, 5.128, 10608.482, 127.798, 52519.303 18/09/27,07:52:06,04,10,1, 11.9,1,1, 5.128, 10608.500, 127.848, 52519.349 18/09/27,07:52:06,05,10,1, 11.9,1,1, 5.128, 10608.469, 127.820, 52519.346 18/09/27,07:52:06,06,10,1, 11.9,1,1, 5.128, 10608.474, 127.850, 52519.401 18/09/27,07:52:06,07,10,1, 11.9,1,1, 5.128, 10608.471, 127.866, 52519.408 18/09/27,07:52:06,08,10,1, 11.9,1,1, 5.128, 10608.477, 127.833, 52519.382 18/09/27,07:52:06,09,10,1, 11.9,1,1, 5.128, 10608.485, 127.866, 52519.302 18/09/27,07:52:06,10,10,1, 11.9,1,1, 5.128, 10608.472, 127.842, 52519.362 18/09/27,07:52:06,11,10,1, 11.9,1,1, 5.128, 10608.475, 127.834, 52519.404 18/09/27,07:52:06,12,10,1, 11.9,1,1, 5.128, 10608.490, 127.839, 52519.341 18/09/27,07:52:06,13,10,1, 11.9,1,1, 5.128, 10608.482, 127.828, 52519.307 18/09/27,07:52:06,14,10,1, 11.9,1,1, 5.128, 10608.517, 127.864, 52519.350 18/09/27,07:52:06,15,10,1, 11.9,1,1, 5.128, 10608.504, 127.833, 52519.346 18/09/27,07:52:06,16,10,1, 11.9,1,1, 5.128, 10608.526, 127.841, 52519.374 18/09/27,07:52:06,17,10,1, 11.9,1,1, 5.128, 10608.534, 127.871, 52519.421 18/09/27,07:52:06,18,10,1, 11.9,1,1, 5.128, 10608.534, 127.848, 52519.295 18/09/27,07:52:06,19,10,1, 11.9,1,1, 5.128, 10608.535, 127.847, 52519.317 18/09/27,07:52:07,00,10,1, 11.9,1,1, 5.131, 10608.529, 127.847, 52519.317 18/09/27,07:52:07,01,10,1, 11.9,1,1, 5.131, 10608.546, 127.825, 52519.319 18/09/27,07:52:07,02,10,1, 11.9,1,1, 5.131, 10608.548, 127.855, 52519.322 18/09/27,07:52:07,03,10,1, 11.9,1,1, 5.131, 10608.532, 127.829, 52519.354 18/09/27,07:52:07,04,10,1, 11.9,1,1, 5.131, 10608.558, 127.850, 52519.245 18/09/27,07:52:07,05,10,1, 11.9,1,1, 5.131, 10608.569, 127.839, 52519.316 18/09/27,07:52:07,06,10,1, 11.9,1,1, 5.131, 10608.537, 127.808, 52519.283 18/09/27,07:52:07,07,10,1, 11.9,1,1, 5.131, 10608.541, 127.874, 52519.368 18/09/27,07:52:07,08,10,1, 11.9,1,1, 5.131, 10608.557, 127.831, 52519.380 18/09/27,07:52:07,09,10,1, 11.9,1,1, 5.131, 10608.571, 127.841, 52519.379 18/09/27,07:52:07,10,10,1, 11.9,1,1, 5.131, 10608.583, 127.858, 52519.326 18/09/27,07:52:07,11,10,1, 11.9,1,1, 5.131, 10608.569, 127.827, 52519.230 18/09/27,07:52:07,12,10,1, 11.9,1,1, 5.131, 10608.584, 127.842, 52519.325 18/09/27,07:52:07,13,10,1, 11.9,1,1, 5.131, 10608.557, 127.839, 52519.320 18/09/27,07:52:07,14,10,1, 11.9,1,1, 5.131, 10608.598, 127.809, 52519.351 18/09/27,07:52:07,15,10,1, 11.9,1,1, 5.131, 10608.603, 127.837, 52519.294 18/09/27,07:52:07,16,10,1, 11.9,1,1, 5.131, 10608.616, 127.814, 52519.417 18/09/27,07:52:07,17,10,1, 11.9,1,1, 5.131, 10608.609, 127.826, 52519.368 18/09/27,07:52:07,18,10,1, 11.9,1,1, 5.131, 10608.598, 127.838, 52519.364 18/09/27,07:52:07,19,10,1, 11.9,1,1, 5.131, 10608.617, 127.792, 52519.294 18/09/27,07:52:08,00,10,1, 11.8,1,1, 5.132, 10608.612, 127.792, 52519.294 18/09/27,07:52:08,01,10,1, 11.8,1,1, 5.132, 10608.604, 127.771, 52519.276 18/09/27,07:52:08,02,10,1, 11.8,1,1, 5.132, 10608.616, 127.799, 52519.326 18/09/27,07:52:08,03,10,1, 11.8,1,1, 5.132, 10608.611, 127.819, 52519.333 18/09/27,07:52:08,04,10,1, 11.8,1,1, 5.132, 10608.610, 127.800, 52519.282 18/09/27,07:52:08,05,10,1, 11.8,1,1, 5.132, 10608.629, 127.839, 52519.369 18/09/27,07:52:08,06,10,1, 11.8,1,1, 5.132, 10608.642, 127.788, 52519.319 18/09/27,07:52:08,07,10,1, 11.8,1,1, 5.132, 10608.638, 127.805, 52519.287 18/09/27,07:52:08,08,10,1, 11.8,1,1, 5.132, 10608.666, 127.824, 52519.413 18/09/27,07:52:08,09,10,1, 11.8,1,1, 5.132, 10608.640, 127.788, 52519.345 18/09/27,07:52:08,10,10,1, 11.8,1,1, 5.132, 10608.653, 127.806, 52519.372 18/09/27,07:52:08,11,10,1, 11.8,1,1, 5.132, 10608.643, 127.784, 52519.360 18/09/27,07:52:08,12,10,1, 11.8,1,1, 5.132, 10608.663, 127.770, 52519.320 18/09/27,07:52:08,13,10,1, 11.8,1,1, 5.132, 10608.647, 127.797, 52519.244 18/09/27,07:52:08,14,10,1, 11.8,1,1, 5.132, 10608.666, 127.773, 52519.260 18/09/27,07:52:08,15,10,1, 11.8,1,1, 5.132, 10608.663, 127.794, 52519.340 18/09/27,07:52:08,16,10,1, 11.8,1,1, 5.132, 10608.664, 127.811, 52519.343 18/09/27,07:52:08,17,10,1, 11.8,1,1, 5.132, 10608.678, 127.756, 52519.252 18/09/27,07:52:08,18,10,1, 11.8,1,1, 5.132, 10608.703, 127.795, 52519.337 18/09/27,07:52:08,19,10,1, 11.8,1,1, 5.132, 10608.692, 127.757, 52519.300 18/09/27,07:52:09,00,10,1, 11.8,1,1, 5.128, 10608.687, 127.757, 52519.300 18/09/27,07:52:09,01,10,1, 11.8,1,1, 5.128, 10608.705, 127.771, 52519.277 18/09/27,07:52:09,02,10,1, 11.8,1,1, 5.128, 10608.689, 127.757, 52519.315 18/09/27,07:52:09,03,10,1, 11.8,1,1, 5.128, 10608.747, 127.775, 52519.359 18/09/27,07:52:09,04,10,1, 11.8,1,1, 5.128, 10608.724, 127.740, 52519.289 18/09/27,07:52:09,05,10,1, 11.8,1,1, 5.128, 10608.760, 127.722, 52519.245 18/09/27,07:52:09,06,10,1, 11.8,1,1, 5.128, 10608.732, 127.755, 52519.287 18/09/27,07:52:09,07,10,1, 11.8,1,1, 5.128, 10608.750, 127.700, 52519.270 18/09/27,07:52:09,08,10,1, 11.8,1,1, 5.128, 10608.764, 127.743, 52519.329 18/09/27,07:52:09,09,10,1, 11.8,1,1, 5.128, 10608.758, 127.716, 52519.295 18/09/27,07:52:09,10,10,1, 11.8,1,1, 5.128, 10608.736, 127.706, 52519.194 18/09/27,07:52:09,11,10,1, 11.8,1,1, 5.128, 10608.775, 127.735, 52519.310 18/09/27,07:52:09,12,10,1, 11.8,1,1, 5.128, 10608.757, 127.689, 52519.234 18/09/27,07:52:09,13,10,1, 11.8,1,1, 5.128, 10608.791, 127.726, 52519.289 18/09/27,07:52:09,14,10,1, 11.8,1,1, 5.128, 10608.803, 127.731, 52519.251 18/09/27,07:52:09,15,10,1, 11.8,1,1, 5.128, 10608.776, 127.686, 52519.220 18/09/27,07:52:09,16,10,1, 11.8,1,1, 5.128, 10608.797, 127.700, 52519.278 18/09/27,07:52:09,17,10,1, 11.8,1,1, 5.128, 10608.812, 127.690, 52519.235 18/09/27,07:52:09,18,10,1, 11.8,1,1, 5.128, 10608.801, 127.705, 52519.225 18/09/27,07:52:09,19,10,1, 11.8,1,1, 5.128, 10608.830, 127.726, 52519.286 18/09/27,07:52:10,00,10,1, 11.8,1,1, 5.126, 10608.829, 127.726, 52519.286 18/09/27,07:52:10,01,10,1, 11.8,1,1, 5.126, 10608.819, 127.684, 52519.182 18/09/27,07:52:10,02,10,1, 11.8,1,1, 5.126, 10608.853, 127.676, 52519.195 18/09/27,07:52:10,03,10,1, 11.8,1,1, 5.126, 10608.842, 127.681, 52519.220 18/09/27,07:52:10,04,10,1, 11.8,1,1, 5.126, 10608.834, 127.706, 52519.308 18/09/27,07:52:10,05,10,1, 11.8,1,1, 5.126, 10608.845, 127.664, 52519.233 18/09/27,07:52:10,06,10,1, 11.8,1,1, 5.126, 10608.850, 127.696, 52519.276 18/09/27,07:52:10,07,10,1, 11.8,1,1, 5.126, 10608.859, 127.679, 52519.184 18/09/27,07:52:10,08,10,1, 11.8,1,1, 5.126, 10608.865, 127.655, 52519.224 18/09/27,07:52:10,09,10,1, 11.8,1,1, 5.126, 10608.874, 127.680, 52519.204 18/09/27,07:52:10,10,10,1, 11.8,1,1, 5.126, 10608.844, 127.603, 52519.174 18/09/27,07:52:10,11,10,1, 11.8,1,1, 5.126, 10608.900, 127.639, 52519.219 18/09/27,07:52:10,12,10,1, 11.8,1,1, 5.126, 10608.881, 127.677, 52519.282 18/09/27,07:52:10,13,10,1, 11.8,1,1, 5.126, 10608.886, 127.640, 52519.208 18/09/27,07:52:10,14,10,1, 11.8,1,1, 5.126, 10608.878, 127.636, 52519.229 18/09/27,07:52:10,15,10,1, 11.8,1,1, 5.126, 10608.898, 127.620, 52519.178 18/09/27,07:52:10,16,10,1, 11.8,1,1, 5.126, 10608.905, 127.637, 52519.189 18/09/27,07:52:10,17,10,1, 11.8,1,1, 5.126, 10608.898, 127.649, 52519.247 18/09/27,07:52:10,18,10,1, 11.8,1,1, 5.126, 10608.879, 127.575, 52519.167 18/09/27,07:52:10,19,10,1, 11.8,1,1, 5.126, 10608.921, 127.597, 52519.212 18/09/27,07:52:11,00,10,1, 11.9,1,1, 5.126, 10608.921, 127.597, 52519.212 18/09/27,07:52:11,01,10,1, 11.9,1,1, 5.126, 10608.923, 127.567, 52519.137 18/09/27,07:52:11,02,10,1, 11.9,1,1, 5.126, 10608.905, 127.630, 52519.187 18/09/27,07:52:11,03,10,1, 11.9,1,1, 5.126, 10608.936, 127.574, 52519.127 18/09/27,07:52:11,04,10,1, 11.9,1,1, 5.126, 10608.951, 127.556, 52519.097 18/09/27,07:52:11,05,10,1, 11.9,1,1, 5.126, 10608.948, 127.601, 52519.172 18/09/27,07:52:11,06,10,1, 11.9,1,1, 5.126, 10608.907, 127.552, 52519.223 18/09/27,07:52:11,07,10,1, 11.9,1,1, 5.126, 10608.956, 127.587, 52519.195 18/09/27,07:52:11,08,10,1, 11.9,1,1, 5.126, 10608.944, 127.571, 52519.182 18/09/27,07:52:11,09,10,1, 11.9,1,1, 5.126, 10608.950, 127.537, 52519.175 18/09/27,07:52:11,10,10,1, 11.9,1,1, 5.126, 10608.987, 127.551, 52519.087 18/09/27,07:52:11,11,10,1, 11.9,1,1, 5.126, 10608.951, 127.572, 52519.218 18/09/27,07:52:11,12,10,1, 11.9,1,1, 5.126, 10608.986, 127.568, 52519.205 18/09/27,07:52:11,13,10,1, 11.9,1,1, 5.126, 10608.979, 127.566, 52519.150 18/09/27,07:52:11,14,10,1, 11.9,1,1, 5.126, 10609.002, 127.520, 52519.157 18/09/27,07:52:11,15,10,1, 11.9,1,1, 5.126, 10609.008, 127.558, 52519.236 18/09/27,07:52:11,16,10,1, 11.9,1,1, 5.126, 10608.996, 127.528, 52519.203 18/09/27,07:52:11,17,10,1, 11.9,1,1, 5.126, 10608.995, 127.524, 52519.199 18/09/27,07:52:11,18,10,1, 11.9,1,1, 5.126, 10609.009, 127.558, 52519.216 18/09/27,07:52:11,19,10,1, 11.9,1,1, 5.126, 10608.993, 127.515, 52519.132 18/09/27,07:52:12,00,10,1, 11.8,1,1, 5.130, 10608.988, 127.515, 52519.132 18/09/27,07:52:12,01,10,1, 11.8,1,1, 5.130, 10609.010, 127.506, 52519.170 18/09/27,07:52:12,02,10,1, 11.8,1,1, 5.130, 10609.040, 127.487, 52519.214 18/09/27,07:52:12,03,10,1, 11.8,1,1, 5.130, 10609.043, 127.525, 52519.184 18/09/27,07:52:12,04,10,1, 11.8,1,1, 5.130, 10609.052, 127.486, 52519.168 18/09/27,07:52:12,05,10,1, 11.8,1,1, 5.130, 10609.059, 127.502, 52519.135 18/09/27,07:52:12,06,10,1, 11.8,1,1, 5.130, 10609.051, 127.470, 52519.129 18/09/27,07:52:12,07,10,1, 11.8,1,1, 5.130, 10609.049, 127.453, 52519.138 18/09/27,07:52:12,08,10,1, 11.8,1,1, 5.130, 10609.065, 127.497, 52519.153 18/09/27,07:52:12,09,10,1, 11.8,1,1, 5.130, 10609.063, 127.472, 52519.212 18/09/27,07:52:12,10,10,1, 11.8,1,1, 5.130, 10609.084, 127.469, 52519.223 18/09/27,07:52:12,11,10,1, 11.8,1,1, 5.130, 10609.091, 127.489, 52519.147 18/09/27,07:52:12,12,10,1, 11.8,1,1, 5.130, 10609.113, 127.442, 52519.106 18/09/27,07:52:12,13,10,1, 11.8,1,1, 5.130, 10609.098, 127.469, 52519.105 18/09/27,07:52:12,14,10,1, 11.8,1,1, 5.130, 10609.102, 127.468, 52519.157 18/09/27,07:52:12,15,10,1, 11.8,1,1, 5.130, 10609.108, 127.478, 52519.216 18/09/27,07:52:12,16,10,1, 11.8,1,1, 5.130, 10609.085, 127.462, 52519.207 18/09/27,07:52:12,17,10,1, 11.8,1,1, 5.130, 10609.100, 127.417, 52519.183 18/09/27,07:52:12,18,10,1, 11.8,1,1, 5.130, 10609.110, 127.421, 52519.135 18/09/27,07:52:12,19,10,1, 11.8,1,1, 5.130, 10609.128, 127.435, 52519.137 18/09/27,07:52:13,00,10,1, 11.9,1,1, 5.129, 10609.121, 127.435, 52519.137 18/09/27,07:52:13,01,10,1, 11.9,1,1, 5.129, 10609.136, 127.454, 52519.186 18/09/27,07:52:13,02,10,1, 11.9,1,1, 5.129, 10609.150, 127.405, 52519.176 18/09/27,07:52:13,03,10,1, 11.9,1,1, 5.129, 10609.180, 127.407, 52519.165 18/09/27,07:52:13,04,10,1, 11.9,1,1, 5.129, 10609.160, 127.395, 52519.121 18/09/27,07:52:13,05,10,1, 11.9,1,1, 5.129, 10609.172, 127.398, 52519.098 18/09/27,07:52:13,06,10,1, 11.9,1,1, 5.129, 10609.196, 127.436, 52519.209 18/09/27,07:52:13,07,10,1, 11.9,1,1, 5.129, 10609.179, 127.396, 52519.098 18/09/27,07:52:13,08,10,1, 11.9,1,1, 5.129, 10609.190, 127.400, 52519.089 18/09/27,07:52:13,09,10,1, 11.9,1,1, 5.129, 10609.196, 127.402, 52519.102 18/09/27,07:52:13,10,10,1, 11.9,1,1, 5.129, 10609.172, 127.352, 52519.142 18/09/27,07:52:13,11,10,1, 11.9,1,1, 5.129, 10609.238, 127.385, 52519.207 18/09/27,07:52:13,12,10,1, 11.9,1,1, 5.129, 10609.146, 127.376, 52519.230 18/09/27,07:52:13,13,10,1, 11.9,1,1, 5.129, 10609.237, 127.345, 52519.110 18/09/27,07:52:13,14,10,1, 11.9,1,1, 5.129, 10609.218, 127.368, 52519.118 18/09/27,07:52:13,15,10,1, 11.9,1,1, 5.129, 10609.223, 127.310, 52519.135 18/09/27,07:52:13,16,10,1, 11.9,1,1, 5.129, 10609.236, 127.358, 52519.134 18/09/27,07:52:13,17,10,1, 11.9,1,1, 5.129, 10609.238, 127.346, 52519.126 18/09/27,07:52:13,18,10,1, 11.9,1,1, 5.129, 10609.232, 127.324, 52519.170 18/09/27,07:52:13,19,10,1, 11.9,1,1, 5.129, 10609.255, 127.347, 52519.113 18/09/27,07:52:14,00,10,1, 11.8,1,1, 5.127, 10609.246, 127.347, 52519.113 18/09/27,07:52:14,01,10,1, 11.8,1,1, 5.127, 10609.280, 127.327, 52519.146 18/09/27,07:52:14,02,10,1, 11.8,1,1, 5.127, 10609.301, 127.327, 52519.105 18/09/27,07:52:14,03,10,1, 11.8,1,1, 5.127, 10609.281, 127.303, 52519.179 18/09/27,07:52:14,04,10,1, 11.8,1,1, 5.127, 10609.287, 127.323, 52519.149 18/09/27,07:52:14,05,10,1, 11.8,1,1, 5.127, 10609.276, 127.315, 52519.013 18/09/27,07:52:14,06,10,1, 11.8,1,1, 5.127, 10609.297, 127.294, 52519.095 18/09/27,07:52:14,07,10,1, 11.8,1,1, 5.127, 10609.323, 127.294, 52519.107 18/09/27,07:52:14,08,10,1, 11.8,1,1, 5.127, 10609.301, 127.251, 52519.093 18/09/27,07:52:14,09,10,1, 11.8,1,1, 5.127, 10609.319, 127.273, 52519.073 18/09/27,07:52:14,10,10,1, 11.8,1,1, 5.127, 10609.318, 127.281, 52519.105 18/09/27,07:52:14,11,10,1, 11.8,1,1, 5.127, 10609.324, 127.261, 52519.061 18/09/27,07:52:14,12,10,1, 11.8,1,1, 5.127, 10609.350, 127.273, 52519.103 18/09/27,07:52:14,13,10,1, 11.8,1,1, 5.127, 10609.327, 127.251, 52519.112 18/09/27,07:52:14,14,10,1, 11.8,1,1, 5.127, 10609.373, 127.222, 52519.033 18/09/27,07:52:14,15,10,1, 11.8,1,1, 5.127, 10609.384, 127.257, 52519.086 18/09/27,07:52:14,16,10,1, 11.8,1,1, 5.127, 10609.351, 127.230, 52519.084 18/09/27,07:52:14,17,10,1, 11.8,1,1, 5.127, 10609.374, 127.245, 52519.198 18/09/27,07:52:14,18,10,1, 11.8,1,1, 5.127, 10609.398, 127.217, 52519.136 18/09/27,07:52:14,19,10,1, 11.8,1,1, 5.127, 10609.373, 127.223, 52519.085 18/09/27,07:52:15,00,10,1, 11.9,1,1, 5.127, 10609.372, 127.223, 52519.085 18/09/27,07:52:15,01,10,1, 11.9,1,1, 5.127, 10609.408, 127.223, 52519.064 18/09/27,07:52:15,02,10,1, 11.9,1,1, 5.127, 10609.389, 127.201, 52519.076 18/09/27,07:52:15,03,10,1, 11.9,1,1, 5.127, 10609.394, 127.208, 52519.113 18/09/27,07:52:15,04,10,1, 11.9,1,1, 5.127, 10609.391, 127.167, 52518.988 18/09/27,07:52:15,05,10,1, 11.9,1,1, 5.127, 10609.396, 127.208, 52519.006 18/09/27,07:52:15,06,10,1, 11.9,1,1, 5.127, 10609.403, 127.163, 52519.078 18/09/27,07:52:15,07,10,1, 11.9,1,1, 5.127, 10609.418, 127.161, 52519.040 18/09/27,07:52:15,08,10,1, 11.9,1,1, 5.127, 10609.444, 127.181, 52519.039 18/09/27,07:52:15,09,10,1, 11.9,1,1, 5.127, 10609.448, 127.128, 52518.969 18/09/27,07:52:15,10,10,1, 11.9,1,1, 5.127, 10609.457, 127.169, 52519.106 18/09/27,07:52:15,11,10,1, 11.9,1,1, 5.127, 10609.451, 127.163, 52519.047 18/09/27,07:52:15,12,10,1, 11.9,1,1, 5.127, 10609.453, 127.155, 52519.016 18/09/27,07:52:15,13,10,1, 11.9,1,1, 5.127, 10609.479, 127.193, 52519.026 18/09/27,07:52:15,14,10,1, 11.9,1,1, 5.127, 10609.419, 127.146, 52519.030 18/09/27,07:52:15,15,10,1, 11.9,1,1, 5.127, 10609.486, 127.171, 52519.086 18/09/27,07:52:15,16,10,1, 11.9,1,1, 5.127, 10609.496, 127.163, 52519.125 18/09/27,07:52:15,17,10,1, 11.9,1,1, 5.127, 10609.451, 127.125, 52519.015 18/09/27,07:52:15,18,10,1, 11.9,1,1, 5.127, 10609.480, 127.155, 52519.072 18/09/27,07:52:15,19,10,1, 11.9,1,1, 5.127, 10609.474, 127.131, 52519.008 18/09/27,07:52:16,00,10,1, 11.9,1,1, 5.131, 10609.472, 127.131, 52519.008 18/09/27,07:52:16,01,10,1, 11.9,1,1, 5.131, 10609.511, 127.133, 52519.109 18/09/27,07:52:16,02,10,1, 11.9,1,1, 5.131, 10609.490, 127.076, 52519.028 18/09/27,07:52:16,03,10,1, 11.9,1,1, 5.131, 10609.488, 127.100, 52519.059 18/09/27,07:52:16,04,10,1, 11.9,1,1, 5.131, 10609.507, 127.128, 52519.048 18/09/27,07:52:16,05,10,1, 11.9,1,1, 5.131, 10609.513, 127.094, 52518.997 18/09/27,07:52:16,06,10,1, 11.9,1,1, 5.131, 10609.556, 127.108, 52519.015 18/09/27,07:52:16,07,10,1, 11.9,1,1, 5.131, 10609.538, 127.065, 52518.993 18/09/27,07:52:16,08,10,1, 11.9,1,1, 5.131, 10609.539, 127.082, 52519.015 18/09/27,07:52:16,09,10,1, 11.9,1,1, 5.131, 10609.557, 127.079, 52519.104 18/09/27,07:52:16,10,10,1, 11.9,1,1, 5.131, 10609.526, 127.030, 52518.976 18/09/27,07:52:16,11,10,1, 11.9,1,1, 5.131, 10609.571, 127.071, 52519.014 18/09/27,07:52:16,12,10,1, 11.9,1,1, 5.131, 10609.589, 127.031, 52519.047 18/09/27,07:52:16,13,10,1, 11.9,1,1, 5.131, 10609.570, 127.040, 52519.003 18/09/27,07:52:16,14,10,1, 11.9,1,1, 5.131, 10609.600, 127.075, 52519.141 18/09/27,07:52:16,15,10,1, 11.9,1,1, 5.131, 10609.551, 127.029, 52518.952 18/09/27,07:52:16,16,10,1, 11.9,1,1, 5.131, 10609.577, 127.049, 52519.048 18/09/27,07:52:16,17,10,1, 11.9,1,1, 5.131, 10609.568, 127.005, 52519.076 18/09/27,07:52:16,18,10,1, 11.9,1,1, 5.131, 10609.557, 127.013, 52519.020 18/09/27,07:52:16,19,10,1, 11.9,1,1, 5.131, 10609.593, 127.000, 52519.043 18/09/27,07:52:17,00,11,1, 11.9,1,1, 5.129, 10609.589, 127.000, 52519.043 18/09/27,07:52:17,01,11,1, 11.9,1,1, 5.129, 10609.566, 126.978, 52519.031 18/09/27,07:52:17,02,11,1, 11.9,1,1, 5.129, 10609.595, 127.042, 52519.009 18/09/27,07:52:17,03,11,1, 11.9,1,1, 5.129, 10609.592, 126.966, 52518.985 18/09/27,07:52:17,04,11,1, 11.9,1,1, 5.129, 10609.607, 127.015, 52519.080 18/09/27,07:52:17,05,11,1, 11.9,1,1, 5.129, 10609.616, 126.982, 52518.977 18/09/27,07:52:17,06,11,1, 11.9,1,1, 5.129, 10609.618, 126.928, 52518.930 18/09/27,07:52:17,07,11,1, 11.9,1,1, 5.129, 10609.632, 126.977, 52518.992 18/09/27,07:52:17,08,11,1, 11.9,1,1, 5.129, 10609.636, 126.969, 52518.946 18/09/27,07:52:17,09,11,1, 11.9,1,1, 5.129, 10609.636, 126.959, 52519.076 18/09/27,07:52:17,10,11,1, 11.9,1,1, 5.129, 10609.623, 126.948, 52518.997 18/09/27,07:52:17,11,11,1, 11.9,1,1, 5.129, 10609.646, 126.944, 52519.064 18/09/27,07:52:17,12,11,1, 11.9,1,1, 5.129, 10609.649, 126.956, 52519.011 18/09/27,07:52:17,13,11,1, 11.9,1,1, 5.129, 10609.628, 126.931, 52518.878 18/09/27,07:52:17,14,11,1, 11.9,1,1, 5.129, 10609.631, 126.940, 52519.003 18/09/27,07:52:17,15,11,1, 11.9,1,1, 5.129, 10609.666, 126.916, 52519.010 18/09/27,07:52:17,16,11,1, 11.9,1,1, 5.129, 10609.623, 126.861, 52518.930 18/09/27,07:52:17,17,11,1, 11.9,1,1, 5.129, 10609.656, 126.908, 52518.968 18/09/27,07:52:17,18,11,1, 11.9,1,1, 5.129, 10609.684, 126.908, 52518.957 18/09/27,07:52:17,19,11,1, 11.9,1,1, 5.129, 10609.642, 126.894, 52518.960 18/09/27,07:52:18,00,11,1, 11.9,1,1, 5.127, 10609.639, 126.894, 52518.960 18/09/27,07:52:18,01,11,1, 11.9,1,1, 5.127, 10609.686, 126.864, 52519.019 18/09/27,07:52:18,02,11,1, 11.9,1,1, 5.127, 10609.679, 126.876, 52518.979 18/09/27,07:52:18,03,11,1, 11.9,1,1, 5.127, 10609.692, 126.901, 52518.998 18/09/27,07:52:18,04,11,1, 11.9,1,1, 5.127, 10609.695, 126.868, 52518.926 18/09/27,07:52:18,05,11,1, 11.9,1,1, 5.127, 10609.707, 126.880, 52518.964 18/09/27,07:52:18,06,11,1, 11.9,1,1, 5.127, 10609.685, 126.863, 52518.949 18/09/27,07:52:18,07,11,1, 11.9,1,1, 5.127, 10609.691, 126.832, 52518.957 18/09/27,07:52:18,08,11,1, 11.9,1,1, 5.127, 10609.706, 126.853, 52518.962 18/09/27,07:52:18,09,11,1, 11.9,1,1, 5.127, 10609.699, 126.838, 52518.975 18/09/27,07:52:18,10,11,1, 11.9,1,1, 5.127, 10609.709, 126.851, 52519.008 18/09/27,07:52:18,11,11,1, 11.9,1,1, 5.127, 10609.702, 126.832, 52518.952 18/09/27,07:52:18,12,11,1, 11.9,1,1, 5.127, 10609.764, 126.838, 52518.901 18/09/27,07:52:18,13,11,1, 11.9,1,1, 5.127, 10609.730, 126.827, 52519.016 18/09/27,07:52:18,14,11,1, 11.9,1,1, 5.127, 10609.750, 126.774, 52518.958 18/09/27,07:52:18,15,11,1, 11.9,1,1, 5.127, 10609.755, 126.794, 52518.923 18/09/27,07:52:18,16,11,1, 11.9,1,1, 5.127, 10609.752, 126.793, 52518.858 18/09/27,07:52:18,17,11,1, 11.9,1,1, 5.127, 10609.748, 126.776, 52518.897 18/09/27,07:52:18,18,11,1, 11.9,1,1, 5.127, 10609.739, 126.818, 52518.947 18/09/27,07:52:18,19,11,1, 11.9,1,1, 5.127, 10609.739, 126.779, 52518.978 18/09/27,07:52:19,00,11,1, 11.8,1,1, 5.127, 10609.739, 126.779, 52518.978 18/09/27,07:52:19,01,11,1, 11.8,1,1, 5.127, 10609.778, 126.763, 52518.920 18/09/27,07:52:19,02,11,1, 11.8,1,1, 5.127, 10609.753, 126.731, 52518.819 18/09/27,07:52:19,03,11,1, 11.8,1,1, 5.127, 10609.781, 126.774, 52518.957 18/09/27,07:52:19,04,11,1, 11.8,1,1, 5.127, 10609.764, 126.765, 52518.889 18/09/27,07:52:19,05,11,1, 11.8,1,1, 5.127, 10609.766, 126.782, 52518.970 18/09/27,07:52:19,06,11,1, 11.8,1,1, 5.127, 10609.804, 126.777, 52518.964 18/09/27,07:52:19,07,11,1, 11.8,1,1, 5.127, 10609.751, 126.741, 52518.863 18/09/27,07:52:19,08,11,1, 11.8,1,1, 5.127, 10609.773, 126.748, 52518.981 18/09/27,07:52:19,09,11,1, 11.8,1,1, 5.127, 10609.788, 126.752, 52519.009 18/09/27,07:52:19,10,11,1, 11.8,1,1, 5.127, 10609.798, 126.712, 52518.916 18/09/27,07:52:19,11,11,1, 11.8,1,1, 5.127, 10609.803, 126.755, 52519.041 18/09/27,07:52:19,12,11,1, 11.8,1,1, 5.127, 10609.819, 126.704, 52518.878 18/09/27,07:52:19,13,11,1, 11.8,1,1, 5.127, 10609.824, 126.731, 52518.989 18/09/27,07:52:19,14,11,1, 11.8,1,1, 5.127, 10609.798, 126.729, 52518.966 18/09/27,07:52:19,15,11,1, 11.8,1,1, 5.127, 10609.827, 126.677, 52518.610 18/09/27,07:52:19,16,11,1, 11.8,1,1, 5.127, 10609.768, 126.763, 52519.023 18/09/27,07:52:19,17,11,1, 11.8,1,1, 5.127, 10609.811, 126.701, 52518.973 18/09/27,07:52:19,18,11,1, 11.8,1,1, 5.127, 10609.828, 126.676, 52518.915 18/09/27,07:52:19,19,11,1, 11.8,1,1, 5.127, 10609.822, 126.724, 52518.962 18/09/27,07:52:20,00,10,1, 11.9,1,1, 5.132, 10609.814, 126.724, 52518.962 18/09/27,07:52:20,01,10,1, 11.9,1,1, 5.132, 10609.855, 126.678, 52518.964 18/09/27,07:52:20,02,10,1, 11.9,1,1, 5.132, 10609.815, 126.692, 52519.011 18/09/27,07:52:20,03,10,1, 11.9,1,1, 5.132, 10609.814, 126.653, 52518.944 18/09/27,07:52:20,04,10,1, 11.9,1,1, 5.132, 10609.826, 126.686, 52518.987 18/09/27,07:52:20,05,10,1, 11.9,1,1, 5.132, 10609.838, 126.657, 52518.951 18/09/27,07:52:20,06,10,1, 11.9,1,1, 5.132, 10609.862, 126.660, 52518.959 18/09/27,07:52:20,07,10,1, 11.9,1,1, 5.132, 10609.852, 126.681, 52518.973 18/09/27,07:52:20,08,10,1, 11.9,1,1, 5.132, 10609.851, 126.639, 52518.958 18/09/27,07:52:20,09,10,1, 11.9,1,1, 5.132, 10609.857, 126.659, 52518.972 18/09/27,07:52:20,10,10,1, 11.9,1,1, 5.132, 10609.858, 126.628, 52518.862 18/09/27,07:52:20,11,10,1, 11.9,1,1, 5.132, 10609.880, 126.633, 52518.919 18/09/27,07:52:20,12,10,1, 11.9,1,1, 5.132, 10609.866, 126.656, 52519.012 18/09/27,07:52:20,13,10,1, 11.9,1,1, 5.132, 10609.881, 126.606, 52518.926 18/09/27,07:52:20,14,10,1, 11.9,1,1, 5.132, 10609.865, 126.632, 52518.914 18/09/27,07:52:20,15,10,1, 11.9,1,1, 5.132, 10609.881, 126.642, 52519.026 18/09/27,07:52:20,16,10,1, 11.9,1,1, 5.132, 10609.889, 126.595, 52518.920 18/09/27,07:52:20,17,10,1, 11.9,1,1, 5.132, 10609.906, 126.630, 52518.903 18/09/27,07:52:20,18,10,1, 11.9,1,1, 5.132, 10609.886, 126.581, 52518.907 18/09/27,07:52:20,19,10,1, 11.9,1,1, 5.132, 10609.875, 126.587, 52518.921 18/09/27,07:52:21,00,09,1, 11.9,1,1, 5.126, 10609.872, 126.587, 52518.921 18/09/27,07:52:21,01,09,1, 11.9,1,1, 5.126, 10609.897, 126.576, 52518.927 18/09/27,07:52:21,02,09,1, 11.9,1,1, 5.126, 10609.880, 126.599, 52519.012 18/09/27,07:52:21,03,09,1, 11.9,1,1, 5.126, 10609.884, 126.581, 52519.006 18/09/27,07:52:21,04,09,1, 11.9,1,1, 5.126, 10609.913, 126.584, 52519.007 18/09/27,07:52:21,05,09,1, 11.9,1,1, 5.126, 10609.910, 126.585, 52518.952 18/09/27,07:52:21,06,09,1, 11.9,1,1, 5.126, 10609.892, 126.551, 52518.904 18/09/27,07:52:21,07,09,1, 11.9,1,1, 5.126, 10609.911, 126.569, 52518.963 18/09/27,07:52:21,08,09,1, 11.9,1,1, 5.126, 10609.898, 126.555, 52519.002 18/09/27,07:52:21,09,09,1, 11.9,1,1, 5.126, 10609.901, 126.530, 52518.915 18/09/27,07:52:21,10,09,1, 11.9,1,1, 5.126, 10609.896, 126.547, 52518.974 18/09/27,07:52:21,11,09,1, 11.9,1,1, 5.126, 10609.914, 126.542, 52518.963 18/09/27,07:52:21,12,09,1, 11.9,1,1, 5.126, 10609.934, 126.593, 52518.951 18/09/27,07:52:21,13,09,1, 11.9,1,1, 5.126, 10609.904, 126.548, 52518.925 18/09/27,07:52:21,14,09,1, 11.9,1,1, 5.126, 10609.877, 126.529, 52518.905 18/09/27,07:52:21,15,09,1, 11.9,1,1, 5.126, 10609.918, 126.589, 52518.978 18/09/27,07:52:21,16,09,1, 11.9,1,1, 5.126, 10609.884, 126.495, 52518.927 18/09/27,07:52:21,17,09,1, 11.9,1,1, 5.126, 10609.895, 126.582, 52519.004 18/09/27,07:52:21,18,09,1, 11.9,1,1, 5.126, 10609.911, 126.521, 52518.891 18/09/27,07:52:21,19,09,1, 11.9,1,1, 5.126, 10609.924, 126.514, 52518.963 18/09/27,07:52:22,00,10,1, 11.9,1,1, 5.127, 10609.922, 126.514, 52518.963 18/09/27,07:52:22,01,10,1, 11.9,1,1, 5.127, 10609.907, 126.507, 52518.892 18/09/27,07:52:22,02,10,1, 11.9,1,1, 5.127, 10609.911, 126.527, 52518.995 18/09/27,07:52:22,03,10,1, 11.9,1,1, 5.127, 10609.957, 126.538, 52518.960 18/09/27,07:52:22,04,10,1, 11.9,1,1, 5.127, 10609.897, 126.493, 52518.817 18/09/27,07:52:22,05,10,1, 11.9,1,1, 5.127, 10609.931, 126.508, 52519.003 18/09/27,07:52:22,06,10,1, 11.9,1,1, 5.127, 10609.905, 126.528, 52519.028 18/09/27,07:52:22,07,10,1, 11.9,1,1, 5.127, 10609.910, 126.448, 52518.918 18/09/27,07:52:22,08,10,1, 11.9,1,1, 5.127, 10609.937, 126.528, 52519.000 18/09/27,07:52:22,09,10,1, 11.9,1,1, 5.127, 10609.979, 126.502, 52518.948 18/09/27,07:52:22,10,10,1, 11.9,1,1, 5.127, 10609.932, 126.474, 52518.902 18/09/27,07:52:22,11,10,1, 11.9,1,1, 5.127, 10609.926, 126.507, 52518.944 18/09/27,07:52:22,12,10,1, 11.9,1,1, 5.127, 10609.927, 126.458, 52518.892 18/09/27,07:52:22,13,10,1, 11.9,1,1, 5.127, 10609.935, 126.517, 52518.954 18/09/27,07:52:22,14,10,1, 11.9,1,1, 5.127, 10609.939, 126.492, 52519.031 18/09/27,07:52:22,15,10,1, 11.9,1,1, 5.127, 10609.937, 126.457, 52518.906 18/09/27,07:52:22,16,10,1, 11.9,1,1, 5.127, 10609.914, 126.468, 52519.000 18/09/27,07:52:22,17,10,1, 11.9,1,1, 5.127, 10609.919, 126.446, 52518.969 18/09/27,07:52:22,18,10,1, 11.9,1,1, 5.127, 10609.914, 126.467, 52518.718 18/09/27,07:52:22,19,10,1, 11.9,1,1, 5.127, 10609.906, 126.487, 52519.073 18/09/27,07:52:23,00,10,1, 11.8,1,1, 5.131, 10609.906, 126.487, 52519.073 18/09/27,07:52:23,01,10,1, 11.8,1,1, 5.131, 10609.916, 126.477, 52518.958 18/09/27,07:52:23,02,10,1, 11.8,1,1, 5.131, 10609.928, 126.461, 52518.943 18/09/27,07:52:23,03,10,1, 11.8,1,1, 5.131, 10609.916, 126.444, 52518.958 18/09/27,07:52:23,04,10,1, 11.8,1,1, 5.131, 10609.920, 126.470, 52519.008 18/09/27,07:52:23,05,10,1, 11.8,1,1, 5.131, 10609.914, 126.427, 52518.940 18/09/27,07:52:23,06,10,1, 11.8,1,1, 5.131, 10609.963, 126.475, 52518.920 18/09/27,07:52:23,07,10,1, 11.8,1,1, 5.131, 10609.928, 126.427, 52519.004 18/09/27,07:52:23,08,10,1, 11.8,1,1, 5.131, 10609.938, 126.458, 52519.055 18/09/27,07:52:23,09,10,1, 11.8,1,1, 5.131, 10609.936, 126.435, 52518.953 18/09/27,07:52:23,10,10,1, 11.8,1,1, 5.131, 10609.915, 126.410, 52518.904 18/09/27,07:52:23,11,10,1, 11.8,1,1, 5.131, 10609.903, 126.423, 52518.961 18/09/27,07:52:23,12,10,1, 11.8,1,1, 5.131, 10609.907, 126.405, 52518.977 18/09/27,07:52:23,13,10,1, 11.8,1,1, 5.131, 10609.928, 126.404, 52519.012 18/09/27,07:52:23,14,10,1, 11.8,1,1, 5.131, 10609.924, 126.439, 52519.016 18/09/27,07:52:23,15,10,1, 11.8,1,1, 5.131, 10609.909, 126.402, 52518.909 18/09/27,07:52:23,16,10,1, 11.8,1,1, 5.131, 10609.954, 126.425, 52519.018 18/09/27,07:52:23,17,10,1, 11.8,1,1, 5.131, 10609.940, 126.409, 52518.965 18/09/27,07:52:23,18,10,1, 11.8,1,1, 5.131, 10609.920, 126.383, 52518.894 18/09/27,07:52:23,19,10,1, 11.8,1,1, 5.131, 10609.919, 126.430, 52518.975 18/09/27,07:52:24,00,11,1, 11.9,1,1, 5.131, 10609.914, 126.430, 52518.975 18/09/27,07:52:24,01,11,1, 11.9,1,1, 5.131, 10609.907, 126.420, 52518.952 18/09/27,07:52:24,02,11,1, 11.9,1,1, 5.131, 10609.932, 126.446, 52519.000 18/09/27,07:52:24,03,11,1, 11.9,1,1, 5.131, 10609.887, 126.372, 52518.905 18/09/27,07:52:24,04,11,1, 11.9,1,1, 5.131, 10609.920, 126.393, 52518.989 18/09/27,07:52:24,05,11,1, 11.9,1,1, 5.131, 10609.905, 126.396, 52519.040 18/09/27,07:52:24,06,11,1, 11.9,1,1, 5.131, 10609.905, 126.377, 52518.874 18/09/27,07:52:24,07,11,1, 11.9,1,1, 5.131, 10609.916, 126.392, 52519.030 18/09/27,07:52:24,08,11,1, 11.9,1,1, 5.131, 10609.904, 126.360, 52518.878 18/09/27,07:52:24,09,11,1, 11.9,1,1, 5.131, 10609.902, 126.371, 52519.002 18/09/27,07:52:24,10,11,1, 11.9,1,1, 5.131, 10609.906, 126.377, 52519.003 18/09/27,07:52:24,11,11,1, 11.9,1,1, 5.131, 10609.904, 126.334, 52518.983 18/09/27,07:52:24,12,11,1, 11.9,1,1, 5.131, 10609.918, 126.433, 52519.005 18/09/27,07:52:24,13,11,1, 11.9,1,1, 5.131, 10609.915, 126.363, 52518.962 18/09/27,07:52:24,14,11,1, 11.9,1,1, 5.131, 10609.898, 126.347, 52518.968 18/09/27,07:52:24,15,11,1, 11.9,1,1, 5.131, 10609.891, 126.374, 52518.974 18/09/27,07:52:24,16,11,1, 11.9,1,1, 5.131, 10609.876, 126.329, 52518.965 18/09/27,07:52:24,17,11,1, 11.9,1,1, 5.131, 10609.909, 126.373, 52518.947 18/09/27,07:52:24,18,11,1, 11.9,1,1, 5.131, 10609.891, 126.360, 52519.005 18/09/27,07:52:24,19,11,1, 11.9,1,1, 5.131, 10609.873, 126.338, 52518.947 18/09/27,07:52:25,00,10,1, 11.9,1,1, 5.130, 10609.872, 126.338, 52518.947 18/09/27,07:52:25,01,10,1, 11.9,1,1, 5.130, 10609.887, 126.373, 52519.007 18/09/27,07:52:25,02,10,1, 11.9,1,1, 5.130, 10609.893, 126.348, 52518.934 18/09/27,07:52:25,03,10,1, 11.9,1,1, 5.130, 10609.876, 126.370, 52518.994 18/09/27,07:52:25,04,10,1, 11.9,1,1, 5.130, 10609.868, 126.309, 52518.945 18/09/27,07:52:25,05,10,1, 11.9,1,1, 5.130, 10609.859, 126.385, 52518.983 18/09/27,07:52:25,06,10,1, 11.9,1,1, 5.130, 10609.888, 126.342, 52518.958 18/09/27,07:52:25,07,10,1, 11.9,1,1, 5.130, 10609.873, 126.357, 52518.964 18/09/27,07:52:25,08,10,1, 11.9,1,1, 5.130, 10609.859, 126.362, 52519.053 18/09/27,07:52:25,09,10,1, 11.9,1,1, 5.130, 10609.835, 126.314, 52518.903 18/09/27,07:52:25,10,10,1, 11.9,1,1, 5.130, 10609.854, 126.388, 52519.043 18/09/27,07:52:25,11,10,1, 11.9,1,1, 5.130, 10609.839, 126.339, 52518.993 18/09/27,07:52:25,12,10,1, 11.9,1,1, 5.130, 10609.858, 126.325, 52518.918 18/09/27,07:52:25,13,10,1, 11.9,1,1, 5.130, 10609.868, 126.349, 52518.988 18/09/27,07:52:25,14,10,1, 11.9,1,1, 5.130, 10609.846, 126.322, 52519.014 18/09/27,07:52:25,15,10,1, 11.9,1,1, 5.130, 10609.865, 126.344, 52518.964 18/09/27,07:52:25,16,10,1, 11.9,1,1, 5.130, 10609.837, 126.336, 52518.959 18/09/27,07:52:25,17,10,1, 11.9,1,1, 5.130, 10609.829, 126.289, 52518.930 18/09/27,07:52:25,18,10,1, 11.9,1,1, 5.130, 10609.836, 126.324, 52518.933 18/09/27,07:52:25,19,10,1, 11.9,1,1, 5.130, 10609.823, 126.311, 52518.944 18/09/27,07:52:26,00,11,1, 11.9,1,1, 5.130, 10609.822, 126.311, 52518.944 18/09/27,07:52:26,01,11,1, 11.9,1,1, 5.130, 10609.837, 126.349, 52519.012 18/09/27,07:52:26,02,11,1, 11.9,1,1, 5.130, 10609.833, 126.331, 52518.963 18/09/27,07:52:26,03,11,1, 11.9,1,1, 5.130, 10609.839, 126.322, 52518.911 18/09/27,07:52:26,04,11,1, 11.9,1,1, 5.130, 10609.820, 126.312, 52519.016 18/09/27,07:52:26,05,11,1, 11.9,1,1, 5.130, 10609.806, 126.299, 52518.928 18/09/27,07:52:26,06,11,1, 11.9,1,1, 5.130, 10609.793, 126.344, 52519.044 18/09/27,07:52:26,07,11,1, 11.9,1,1, 5.130, 10609.810, 126.299, 52518.989 18/09/27,07:52:26,08,11,1, 11.9,1,1, 5.130, 10609.811, 126.328, 52519.062 18/09/27,07:52:26,09,11,1, 11.9,1,1, 5.130, 10609.779, 126.306, 52519.025 18/09/27,07:52:26,10,11,1, 11.9,1,1, 5.130, 10609.807, 126.301, 52518.961 18/09/27,07:52:26,11,11,1, 11.9,1,1, 5.130, 10609.784, 126.322, 52519.015 18/09/27,07:52:26,12,11,1, 11.9,1,1, 5.130, 10609.766, 126.295, 52518.953 18/09/27,07:52:26,13,11,1, 11.9,1,1, 5.130, 10609.801, 126.303, 52518.940 18/09/27,07:52:26,14,11,1, 11.9,1,1, 5.130, 10609.763, 126.313, 52519.012 18/09/27,07:52:26,15,11,1, 11.9,1,1, 5.130, 10609.766, 126.290, 52518.929 18/09/27,07:52:26,16,11,1, 11.9,1,1, 5.130, 10609.771, 126.324, 52519.003 18/09/27,07:52:26,17,11,1, 11.9,1,1, 5.130, 10609.763, 126.300, 52519.021 18/09/27,07:52:26,18,11,1, 11.9,1,1, 5.130, 10609.764, 126.296, 52518.976 18/09/27,07:52:26,19,11,1, 11.9,1,1, 5.130, 10609.790, 126.335, 52518.975 18/09/27,07:52:27,00,10,1, 11.8,1,1, 5.127, 10609.789, 126.335, 52518.975 18/09/27,07:52:27,01,10,1, 11.8,1,1, 5.127, 10609.764, 126.343, 52519.003 18/09/27,07:52:27,02,10,1, 11.8,1,1, 5.127, 10609.759, 126.308, 52519.067 18/09/27,07:52:27,03,10,1, 11.8,1,1, 5.127, 10609.735, 126.282, 52519.002 18/09/27,07:52:27,04,10,1, 11.8,1,1, 5.127, 10609.759, 126.303, 52519.005 18/09/27,07:52:27,05,10,1, 11.8,1,1, 5.127, 10609.733, 126.309, 52519.008 18/09/27,07:52:27,06,10,1, 11.8,1,1, 5.127, 10609.732, 126.306, 52519.021 18/09/27,07:52:27,07,10,1, 11.8,1,1, 5.127, 10609.738, 126.320, 52518.985 18/09/27,07:52:27,08,10,1, 11.8,1,1, 5.127, 10609.732, 126.255, 52518.928 18/09/27,07:52:27,09,10,1, 11.8,1,1, 5.127, 10609.750, 126.343, 52518.973 18/09/27,07:52:27,10,10,1, 11.8,1,1, 5.127, 10609.718, 126.294, 52519.002 18/09/27,07:52:27,11,10,1, 11.8,1,1, 5.127, 10609.690, 126.292, 52519.024 18/09/27,07:52:27,12,10,1, 11.8,1,1, 5.127, 10609.722, 126.321, 52519.036 18/09/27,07:52:27,13,10,1, 11.8,1,1, 5.127, 10609.730, 126.289, 52518.974 18/09/27,07:52:27,14,10,1, 11.8,1,1, 5.127, 10609.730, 126.316, 52519.050 18/09/27,07:52:27,15,10,1, 11.8,1,1, 5.127, 10609.721, 126.313, 52518.947 18/09/27,07:52:27,16,10,1, 11.8,1,1, 5.127, 10609.701, 126.310, 52518.929 18/09/27,07:52:27,17,10,1, 11.8,1,1, 5.127, 10609.693, 126.321, 52519.042 18/09/27,07:52:27,18,10,1, 11.8,1,1, 5.127, 10609.684, 126.313, 52519.035 18/09/27,07:52:27,19,10,1, 11.8,1,1, 5.127, 10609.674, 126.333, 52519.055 18/09/27,07:52:28,00,10,1, 11.9,1,1, 5.128, 10609.672, 126.333, 52519.055 18/09/27,07:52:28,01,10,1, 11.9,1,1, 5.128, 10609.683, 126.284, 52519.060 18/09/27,07:52:28,02,10,1, 11.9,1,1, 5.128, 10609.697, 126.311, 52519.094 18/09/27,07:52:28,03,10,1, 11.9,1,1, 5.128, 10609.690, 126.286, 52518.988 18/09/27,07:52:28,04,10,1, 11.9,1,1, 5.128, 10609.646, 126.240, 52518.980 18/09/27,07:52:28,05,10,1, 11.9,1,1, 5.128, 10609.676, 126.319, 52519.059 18/09/27,07:52:28,06,10,1, 11.9,1,1, 5.128, 10609.620, 126.246, 52518.919 18/09/27,07:52:28,07,10,1, 11.9,1,1, 5.128, 10609.663, 126.288, 52519.008 18/09/27,07:52:28,08,10,1, 11.9,1,1, 5.128, 10609.619, 126.311, 52518.961 18/09/27,07:52:28,09,10,1, 11.9,1,1, 5.128, 10609.625, 126.269, 52519.024 18/09/27,07:52:28,10,10,1, 11.9,1,1, 5.128, 10609.617, 126.310, 52519.027 18/09/27,07:52:28,11,10,1, 11.9,1,1, 5.128, 10609.612, 126.286, 52519.020 18/09/27,07:52:28,12,10,1, 11.9,1,1, 5.128, 10609.587, 126.288, 52519.070 18/09/27,07:52:28,13,10,1, 11.9,1,1, 5.128, 10609.621, 126.304, 52519.026 18/09/27,07:52:28,14,10,1, 11.9,1,1, 5.128, 10609.606, 126.270, 52518.962 18/09/27,07:52:28,15,10,1, 11.9,1,1, 5.128, 10609.629, 126.287, 52519.023 18/09/27,07:52:28,16,10,1, 11.9,1,1, 5.128, 10609.602, 126.248, 52518.985 18/09/27,07:52:28,17,10,1, 11.9,1,1, 5.128, 10609.593, 126.281, 52519.017 18/09/27,07:52:28,18,10,1, 11.9,1,1, 5.128, 10609.589, 126.311, 52518.972 18/09/27,07:52:28,19,10,1, 11.9,1,1, 5.128, 10609.575, 126.314, 52519.076 18/09/27,07:52:29,00,08,1, 11.8,1,1, 5.128, 10609.572, 126.314, 52519.076 18/09/27,07:52:29,01,08,1, 11.8,1,1, 5.128, 10609.587, 126.290, 52519.059 18/09/27,07:52:29,02,08,1, 11.8,1,1, 5.128, 10609.559, 126.266, 52518.995 18/09/27,07:52:29,03,08,1, 11.8,1,1, 5.128, 10609.558, 126.291, 52519.039 18/09/27,07:52:29,04,08,1, 11.8,1,1, 5.128, 10609.550, 126.282, 52519.061 18/09/27,07:52:29,05,08,1, 11.8,1,1, 5.128, 10609.570, 126.234, 52519.015 18/09/27,07:52:29,06,08,1, 11.8,1,1, 5.128, 10609.551, 126.279, 52519.080 18/09/27,07:52:29,07,08,1, 11.8,1,1, 5.128, 10609.520, 126.264, 52519.032 18/09/27,07:52:29,08,08,1, 11.8,1,1, 5.128, 10609.556, 126.283, 52518.961 18/09/27,07:52:29,09,08,1, 11.8,1,1, 5.128, 10609.561, 126.255, 52519.024 18/09/27,07:52:29,10,08,1, 11.8,1,1, 5.128, 10609.545, 126.291, 52519.071 18/09/27,07:52:29,11,08,1, 11.8,1,1, 5.128, 10609.535, 126.307, 52519.064 18/09/27,07:52:29,12,08,1, 11.8,1,1, 5.128, 10609.506, 126.277, 52519.036 18/09/27,07:52:29,13,08,1, 11.8,1,1, 5.128, 10609.552, 126.290, 52519.085 18/09/27,07:52:29,14,08,1, 11.8,1,1, 5.128, 10609.516, 126.277, 52519.013 18/09/27,07:52:29,15,08,1, 11.8,1,1, 5.128, 10609.541, 126.259, 52519.004 18/09/27,07:52:29,16,08,1, 11.8,1,1, 5.128, 10609.534, 126.305, 52519.133 18/09/27,07:52:29,17,08,1, 11.8,1,1, 5.128, 10609.500, 126.262, 52519.029 18/09/27,07:52:29,18,08,1, 11.8,1,1, 5.128, 10609.510, 126.289, 52519.120 18/09/27,07:52:29,19,08,1, 11.8,1,1, 5.128, 10609.518, 126.293, 52519.042 18/09/27,07:52:30,00,09,1, 11.9,1,1, 5.129, 10609.514, 126.293, 52519.042 18/09/27,07:52:30,01,09,1, 11.9,1,1, 5.129, 10609.501, 126.293, 52519.116 18/09/27,07:52:30,02,09,1, 11.9,1,1, 5.129, 10609.496, 126.270, 52518.999 18/09/27,07:52:30,03,09,1, 11.9,1,1, 5.129, 10609.481, 126.262, 52519.025 18/09/27,07:52:30,04,09,1, 11.9,1,1, 5.129, 10609.517, 126.302, 52519.066 18/09/27,07:52:30,05,09,1, 11.9,1,1, 5.129, 10609.464, 126.245, 52518.999 18/09/27,07:52:30,06,09,1, 11.9,1,1, 5.129, 10609.446, 126.258, 52518.958 18/09/27,07:52:30,07,09,1, 11.9,1,1, 5.129, 10609.484, 126.319, 52519.037 18/09/27,07:52:30,08,09,1, 11.9,1,1, 5.129, 10609.449, 126.235, 52518.973 18/09/27,07:52:30,09,09,1, 11.9,1,1, 5.129, 10609.448, 126.294, 52519.028 18/09/27,07:52:30,10,09,1, 11.9,1,1, 5.129, 10609.411, 126.267, 52519.034 18/09/27,07:52:30,11,09,1, 11.9,1,1, 5.129, 10609.445, 126.278, 52519.062 18/09/27,07:52:30,12,09,1, 11.9,1,1, 5.129, 10609.414, 126.294, 52519.101 18/09/27,07:52:30,13,09,1, 11.9,1,1, 5.129, 10609.415, 126.260, 52519.052 18/09/27,07:52:30,14,09,1, 11.9,1,1, 5.129, 10609.419, 126.259, 52518.956 18/09/27,07:52:30,15,09,1, 11.9,1,1, 5.129, 10609.386, 126.247, 52518.999 18/09/27,07:52:30,16,09,1, 11.9,1,1, 5.129, 10609.376, 126.226, 52519.063 18/09/27,07:52:30,17,09,1, 11.9,1,1, 5.129, 10609.377, 126.275, 52519.075 18/09/27,07:52:30,18,09,1, 11.9,1,1, 5.129, 10609.390, 126.234, 52519.005 18/09/27,07:52:30,19,09,1, 11.9,1,1, 5.129, 10609.380, 126.292, 52519.068 18/09/27,07:52:31,00,10,1, 11.9,1,1, 5.124, 10609.372, 126.292, 52519.068 18/09/27,07:52:31,01,10,1, 11.9,1,1, 5.124, 10609.365, 126.221, 52518.965 18/09/27,07:52:31,02,10,1, 11.9,1,1, 5.124, 10609.358, 126.263, 52519.108 18/09/27,07:52:31,03,10,1, 11.9,1,1, 5.124, 10609.359, 126.228, 52518.992 18/09/27,07:52:31,04,10,1, 11.9,1,1, 5.124, 10609.357, 126.257, 52519.014 18/09/27,07:52:31,05,10,1, 11.9,1,1, 5.124, 10609.336, 126.263, 52519.160 18/09/27,07:52:31,06,10,1, 11.9,1,1, 5.124, 10609.334, 126.276, 52519.073 18/09/27,07:52:31,07,10,1, 11.9,1,1, 5.124, 10609.357, 126.267, 52519.072 18/09/27,07:52:31,08,10,1, 11.9,1,1, 5.124, 10609.321, 126.264, 52518.984 18/09/27,07:52:31,09,10,1, 11.9,1,1, 5.124, 10609.314, 126.258, 52518.960 18/09/27,07:52:31,10,10,1, 11.9,1,1, 5.124, 10609.326, 126.278, 52519.128 18/09/27,07:52:31,11,10,1, 11.9,1,1, 5.124, 10609.299, 126.267, 52519.124 18/09/27,07:52:31,12,10,1, 11.9,1,1, 5.124, 10609.328, 126.265, 52519.133 18/09/27,07:52:31,13,10,1, 11.9,1,1, 5.124, 10609.318, 126.273, 52519.054 18/09/27,07:52:31,14,10,1, 11.9,1,1, 5.124, 10609.287, 126.255, 52518.986 18/09/27,07:52:31,15,10,1, 11.9,1,1, 5.124, 10609.309, 126.305, 52519.072 18/09/27,07:52:31,16,10,1, 11.9,1,1, 5.124, 10609.236, 126.243, 52519.091 18/09/27,07:52:31,17,10,1, 11.9,1,1, 5.124, 10609.281, 126.314, 52519.134 18/09/27,07:52:31,18,10,1, 11.9,1,1, 5.124, 10609.313, 126.271, 52519.017 18/09/27,07:52:31,19,10,1, 11.9,1,1, 5.124, 10609.292, 126.256, 52519.041 18/09/27,07:52:32,00,10,1, 11.8,1,1, 5.131, 10609.288, 126.256, 52519.041 18/09/27,07:52:32,01,10,1, 11.8,1,1, 5.131, 10609.250, 126.258, 52519.084 18/09/27,07:52:32,02,10,1, 11.8,1,1, 5.131, 10609.259, 126.275, 52519.111 18/09/27,07:52:32,03,10,1, 11.8,1,1, 5.131, 10609.248, 126.305, 52519.141 18/09/27,07:52:32,04,10,1, 11.8,1,1, 5.131, 10609.258, 126.260, 52519.147 18/09/27,07:52:32,05,10,1, 11.8,1,1, 5.131, 10609.256, 126.284, 52518.992 18/09/27,07:52:32,06,10,1, 11.8,1,1, 5.131, 10609.249, 126.276, 52519.063 18/09/27,07:52:32,07,10,1, 11.8,1,1, 5.131, 10609.217, 126.235, 52519.037 18/09/27,07:52:32,08,10,1, 11.8,1,1, 5.131, 10609.229, 126.290, 52519.088 18/09/27,07:52:32,09,10,1, 11.8,1,1, 5.131, 10609.189, 126.276, 52519.037 18/09/27,07:52:32,10,10,1, 11.8,1,1, 5.131, 10609.212, 126.301, 52519.085 18/09/27,07:52:32,11,10,1, 11.8,1,1, 5.131, 10609.203, 126.275, 52519.102 18/09/27,07:52:32,12,10,1, 11.8,1,1, 5.131, 10609.187, 126.263, 52519.089 18/09/27,07:52:32,13,10,1, 11.8,1,1, 5.131, 10609.196, 126.297, 52519.094 18/09/27,07:52:32,14,10,1, 11.8,1,1, 5.131, 10609.221, 126.247, 52519.082 18/09/27,07:52:32,15,10,1, 11.8,1,1, 5.131, 10609.183, 126.294, 52519.077 18/09/27,07:52:32,16,10,1, 11.8,1,1, 5.131, 10609.170, 126.276, 52519.161 18/09/27,07:52:32,17,10,1, 11.8,1,1, 5.131, 10609.181, 126.260, 52518.881 18/09/27,07:52:32,18,10,1, 11.8,1,1, 5.131, 10609.150, 126.300, 52519.072 18/09/27,07:52:32,19,10,1, 11.8,1,1, 5.131, 10609.158, 126.283, 52519.199 18/09/27,07:52:33,00,10,1, 11.9,1,1, 5.129, 10609.155, 126.283, 52519.199 18/09/27,07:52:33,01,10,1, 11.9,1,1, 5.129, 10609.170, 126.266, 52519.093 18/09/27,07:52:33,02,10,1, 11.9,1,1, 5.129, 10609.148, 126.268, 52519.043 18/09/27,07:52:33,03,10,1, 11.9,1,1, 5.129, 10609.142, 126.284, 52519.137 18/09/27,07:52:33,04,10,1, 11.9,1,1, 5.129, 10609.141, 126.278, 52519.186 18/09/27,07:52:33,05,10,1, 11.9,1,1, 5.129, 10609.117, 126.255, 52519.077 18/09/27,07:52:33,06,10,1, 11.9,1,1, 5.129, 10609.144, 126.301, 52519.109 18/09/27,07:52:33,07,10,1, 11.9,1,1, 5.129, 10609.158, 126.276, 52519.193 18/09/27,07:52:33,08,10,1, 11.9,1,1, 5.129, 10609.118, 126.265, 52519.054 18/09/27,07:52:33,09,10,1, 11.9,1,1, 5.129, 10609.133, 126.275, 52519.099 18/09/27,07:52:33,10,10,1, 11.9,1,1, 5.129, 10609.106, 126.258, 52519.040 18/09/27,07:52:33,11,10,1, 11.9,1,1, 5.129, 10609.096, 126.270, 52519.152 18/09/27,07:52:33,12,10,1, 11.9,1,1, 5.129, 10609.114, 126.287, 52519.081 18/09/27,07:52:33,13,10,1, 11.9,1,1, 5.129, 10609.068, 126.242, 52519.012 18/09/27,07:52:33,14,10,1, 11.9,1,1, 5.129, 10609.072, 126.267, 52519.063 18/09/27,07:52:33,15,10,1, 11.9,1,1, 5.129, 10609.089, 126.277, 52519.085 18/09/27,07:52:33,16,10,1, 11.9,1,1, 5.129, 10609.074, 126.251, 52519.096 18/09/27,07:52:33,17,10,1, 11.9,1,1, 5.129, 10609.071, 126.277, 52519.128 18/09/27,07:52:33,18,10,1, 11.9,1,1, 5.129, 10609.060, 126.238, 52519.120 18/09/27,07:52:33,19,10,1, 11.9,1,1, 5.129, 10609.063, 126.276, 52519.069 18/09/27,07:52:34,00,10,1, 11.9,1,1, 5.129, 10609.055, 126.276, 52519.069 18/09/27,07:52:34,01,10,1, 11.9,1,1, 5.129, 10609.036, 126.260, 52519.040 18/09/27,07:52:34,02,10,1, 11.9,1,1, 5.129, 10609.037, 126.281, 52519.098 18/09/27,07:52:34,03,10,1, 11.9,1,1, 5.129, 10609.027, 126.238, 52519.117 18/09/27,07:52:34,04,10,1, 11.9,1,1, 5.129, 10609.034, 126.230, 52519.064 18/09/27,07:52:34,05,10,1, 11.9,1,1, 5.129, 10609.043, 126.260, 52519.075 18/09/27,07:52:34,06,10,1, 11.9,1,1, 5.129, 10609.033, 126.233, 52519.079 18/09/27,07:52:34,07,10,1, 11.9,1,1, 5.129, 10609.037, 126.258, 52519.080 18/09/27,07:52:34,08,10,1, 11.9,1,1, 5.129, 10609.019, 126.250, 52519.030 18/09/27,07:52:34,09,10,1, 11.9,1,1, 5.129, 10608.992, 126.244, 52519.062 18/09/27,07:52:34,10,10,1, 11.9,1,1, 5.129, 10609.033, 126.251, 52519.080 18/09/27,07:52:34,11,10,1, 11.9,1,1, 5.129, 10608.981, 126.231, 52519.067 18/09/27,07:52:34,12,10,1, 11.9,1,1, 5.129, 10609.006, 126.247, 52519.100 18/09/27,07:52:34,13,10,1, 11.9,1,1, 5.129, 10608.994, 126.267, 52519.161 18/09/27,07:52:34,14,10,1, 11.9,1,1, 5.129, 10608.998, 126.229, 52519.064 18/09/27,07:52:34,15,10,1, 11.9,1,1, 5.129, 10608.985, 126.271, 52519.151 18/09/27,07:52:34,16,10,1, 11.9,1,1, 5.129, 10609.009, 126.241, 52519.054 18/09/27,07:52:34,17,10,1, 11.9,1,1, 5.129, 10608.978, 126.219, 52519.091 18/09/27,07:52:34,18,10,1, 11.9,1,1, 5.129, 10608.976, 126.258, 52519.152 18/09/27,07:52:34,19,10,1, 11.9,1,1, 5.129, 10608.965, 126.219, 52519.118 18/09/27,07:52:35,00,10,1, 11.9,1,1, 5.127, 10608.963, 126.219, 52519.118 18/09/27,07:52:35,01,10,1, 11.9,1,1, 5.127, 10608.943, 126.250, 52519.038 18/09/27,07:52:35,02,10,1, 11.9,1,1, 5.127, 10608.956, 126.208, 52519.122 18/09/27,07:52:35,03,10,1, 11.9,1,1, 5.127, 10608.961, 126.249, 52519.107 18/09/27,07:52:35,04,10,1, 11.9,1,1, 5.127, 10608.910, 126.227, 52519.078 18/09/27,07:52:35,05,10,1, 11.9,1,1, 5.127, 10608.918, 126.232, 52519.093 18/09/27,07:52:35,06,10,1, 11.9,1,1, 5.127, 10608.928, 126.252, 52519.093 18/09/27,07:52:35,07,10,1, 11.9,1,1, 5.127, 10608.917, 126.202, 52519.072 18/09/27,07:52:35,08,10,1, 11.9,1,1, 5.127, 10608.925, 126.231, 52519.051 18/09/27,07:52:35,09,10,1, 11.9,1,1, 5.127, 10608.900, 126.201, 52519.083 18/09/27,07:52:35,10,10,1, 11.9,1,1, 5.127, 10608.916, 126.204, 52519.071 18/09/27,07:52:35,11,10,1, 11.9,1,1, 5.127, 10608.900, 126.251, 52519.087 18/09/27,07:52:35,12,10,1, 11.9,1,1, 5.127, 10608.899, 126.199, 52519.071 18/09/27,07:52:35,13,10,1, 11.9,1,1, 5.127, 10608.885, 126.224, 52519.059 18/09/27,07:52:35,14,10,1, 11.9,1,1, 5.127, 10608.873, 126.215, 52519.129 18/09/27,07:52:35,15,10,1, 11.9,1,1, 5.127, 10608.869, 126.186, 52519.104 18/09/27,07:52:35,16,10,1, 11.9,1,1, 5.127, 10608.893, 126.243, 52519.164 18/09/27,07:52:35,17,10,1, 11.9,1,1, 5.127, 10608.847, 126.197, 52519.130 18/09/27,07:52:35,18,10,1, 11.9,1,1, 5.127, 10608.864, 126.165, 52518.994 18/09/27,07:52:35,19,10,1, 11.9,1,1, 5.127, 10608.864, 126.222, 52519.116 18/09/27,07:52:36,00,10,1, 11.9,1,1, 5.131, 10608.863, 126.222, 52519.116 18/09/27,07:52:36,01,10,1, 11.9,1,1, 5.131, 10608.856, 126.205, 52519.075 18/09/27,07:52:36,02,10,1, 11.9,1,1, 5.131, 10608.822, 126.216, 52519.147 18/09/27,07:52:36,03,10,1, 11.9,1,1, 5.131, 10608.846, 126.162, 52519.045 18/09/27,07:52:36,04,10,1, 11.9,1,1, 5.131, 10608.837, 126.198, 52519.137 18/09/27,07:52:36,05,10,1, 11.9,1,1, 5.131, 10608.827, 126.179, 52519.046 18/09/27,07:52:36,06,10,1, 11.9,1,1, 5.131, 10608.800, 126.189, 52519.141 18/09/27,07:52:36,07,10,1, 11.9,1,1, 5.131, 10608.827, 126.224, 52519.149 18/09/27,07:52:36,08,10,1, 11.9,1,1, 5.131, 10608.826, 126.169, 52519.105 18/09/27,07:52:36,09,10,1, 11.9,1,1, 5.131, 10608.806, 126.185, 52519.192 18/09/27,07:52:36,10,10,1, 11.9,1,1, 5.131, 10608.807, 126.167, 52519.182 18/09/27,07:52:36,11,10,1, 11.9,1,1, 5.131, 10608.816, 126.135, 52519.070 18/09/27,07:52:36,12,10,1, 11.9,1,1, 5.131, 10608.799, 126.180, 52519.209 18/09/27,07:52:36,13,10,1, 11.9,1,1, 5.131, 10608.796, 126.131, 52519.066 18/09/27,07:52:36,14,10,1, 11.9,1,1, 5.131, 10608.825, 126.174, 52519.110 18/09/27,07:52:36,15,10,1, 11.9,1,1, 5.131, 10608.781, 126.156, 52519.050 18/09/27,07:52:36,16,10,1, 11.9,1,1, 5.131, 10608.786, 126.127, 52519.101 18/09/27,07:52:36,17,10,1, 11.9,1,1, 5.131, 10608.784, 126.167, 52519.152 18/09/27,07:52:36,18,10,1, 11.9,1,1, 5.131, 10608.764, 126.135, 52519.161 18/09/27,07:52:36,19,10,1, 11.9,1,1, 5.131, 10608.778, 126.129, 52519.100 18/09/27,07:52:37,00,10,1, 11.9,1,1, 5.128, 10608.771, 126.129, 52519.100 18/09/27,07:52:37,01,10,1, 11.9,1,1, 5.128, 10608.770, 126.110, 52519.085 18/09/27,07:52:37,02,10,1, 11.9,1,1, 5.128, 10608.753, 126.144, 52519.052 18/09/27,07:52:37,03,10,1, 11.9,1,1, 5.128, 10608.712, 126.138, 52519.020 18/09/27,07:52:37,04,10,1, 11.9,1,1, 5.128, 10608.737, 126.120, 52519.074 18/09/27,07:52:37,05,10,1, 11.9,1,1, 5.128, 10608.747, 126.165, 52519.134 18/09/27,07:52:37,06,10,1, 11.9,1,1, 5.128, 10608.743, 126.120, 52519.158 18/09/27,07:52:37,07,10,1, 11.9,1,1, 5.128, 10608.686, 126.129, 52519.014 18/09/27,07:52:37,08,10,1, 11.9,1,1, 5.128, 10608.728, 126.170, 52519.151 18/09/27,07:52:37,09,10,1, 11.9,1,1, 5.128, 10608.733, 126.092, 52519.084 18/09/27,07:52:37,10,10,1, 11.9,1,1, 5.128, 10608.713, 126.150, 52519.166 18/09/27,07:52:37,11,10,1, 11.9,1,1, 5.128, 10608.727, 126.117, 52519.073 18/09/27,07:52:37,12,10,1, 11.9,1,1, 5.128, 10608.704, 126.092, 52518.884 18/09/27,07:52:37,13,10,1, 11.9,1,1, 5.128, 10608.748, 126.131, 52519.042 18/09/27,07:52:37,14,10,1, 11.9,1,1, 5.128, 10608.709, 126.100, 52519.132 18/09/27,07:52:37,15,10,1, 11.9,1,1, 5.128, 10608.731, 126.136, 52519.137 18/09/27,07:52:37,16,10,1, 11.9,1,1, 5.128, 10608.669, 126.113, 52519.015 18/09/27,07:52:37,17,10,1, 11.9,1,1, 5.128, 10608.693, 126.074, 52519.063 18/09/27,07:52:37,18,10,1, 11.9,1,1, 5.128, 10608.720, 126.119, 52519.106 18/09/27,07:52:37,19,10,1, 11.9,1,1, 5.128, 10608.706, 126.077, 52519.085 18/09/27,07:52:38,00,10,1, 11.9,1,1, 5.125, 10608.704, 126.077, 52519.085 18/09/27,07:52:38,01,10,1, 11.9,1,1, 5.125, 10608.697, 126.129, 52519.151 18/09/27,07:52:38,02,10,1, 11.9,1,1, 5.125, 10608.666, 126.060, 52519.039 18/09/27,07:52:38,03,10,1, 11.9,1,1, 5.125, 10608.664, 126.080, 52519.088 18/09/27,07:52:38,04,10,1, 11.9,1,1, 5.125, 10608.666, 126.095, 52519.121 18/09/27,07:52:38,05,10,1, 11.9,1,1, 5.125, 10608.680, 126.057, 52518.983 18/09/27,07:52:38,06,10,1, 11.9,1,1, 5.125, 10608.657, 126.072, 52518.992 18/09/27,07:52:38,07,10,1, 11.9,1,1, 5.125, 10608.644, 126.047, 52518.954 18/09/27,07:52:38,08,10,1, 11.9,1,1, 5.125, 10608.659, 126.073, 52519.062 18/09/27,07:52:38,09,10,1, 11.9,1,1, 5.125, 10608.653, 126.047, 52519.007 18/09/27,07:52:38,10,10,1, 11.9,1,1, 5.125, 10608.638, 126.028, 52518.955 18/09/27,07:52:38,11,10,1, 11.9,1,1, 5.125, 10608.658, 126.065, 52519.045 18/09/27,07:52:38,12,10,1, 11.9,1,1, 5.125, 10608.635, 126.046, 52519.039 18/09/27,07:52:38,13,10,1, 11.9,1,1, 5.125, 10608.636, 126.037, 52519.053 18/09/27,07:52:38,14,10,1, 11.9,1,1, 5.125, 10608.659, 126.052, 52519.031 18/09/27,07:52:38,15,10,1, 11.9,1,1, 5.125, 10608.650, 126.010, 52519.031 18/09/27,07:52:38,16,10,1, 11.9,1,1, 5.125, 10608.645, 126.057, 52519.060 18/09/27,07:52:38,17,10,1, 11.9,1,1, 5.125, 10608.630, 126.038, 52519.059 18/09/27,07:52:38,18,10,1, 11.9,1,1, 5.125, 10608.631, 126.027, 52519.038 18/09/27,07:52:38,19,10,1, 11.9,1,1, 5.125, 10608.654, 126.044, 52519.011 18/09/27,07:52:39,00,10,1, 11.9,1,1, 5.128, 10608.654, 126.044, 52519.011 18/09/27,07:52:39,01,10,1, 11.9,1,1, 5.128, 10608.619, 125.996, 52518.973 18/09/27,07:52:39,02,10,1, 11.9,1,1, 5.128, 10608.608, 126.025, 52518.991 18/09/27,07:52:39,03,10,1, 11.9,1,1, 5.128, 10608.622, 126.008, 52519.013 18/09/27,07:52:39,04,10,1, 11.9,1,1, 5.128, 10608.618, 126.017, 52519.032 18/09/27,07:52:39,05,10,1, 11.9,1,1, 5.128, 10608.609, 126.023, 52519.031 18/09/27,07:52:39,06,10,1, 11.9,1,1, 5.128, 10608.616, 126.005, 52519.047 18/09/27,07:52:39,07,10,1, 11.9,1,1, 5.128, 10608.603, 126.031, 52519.036 18/09/27,07:52:39,08,10,1, 11.9,1,1, 5.128, 10608.595, 125.965, 52519.035 18/09/27,07:52:39,09,10,1, 11.9,1,1, 5.128, 10608.579, 126.016, 52518.998 18/09/27,07:52:39,10,10,1, 11.9,1,1, 5.128, 10608.582, 125.999, 52518.912 18/09/27,07:52:39,11,10,1, 11.9,1,1, 5.128, 10608.627, 125.981, 52519.049 18/09/27,07:52:39,12,10,1, 11.9,1,1, 5.128, 10608.603, 126.008, 52518.907 18/09/27,07:52:39,13,10,1, 11.9,1,1, 5.128, 10608.577, 126.000, 52519.027 18/09/27,07:52:39,14,10,1, 11.9,1,1, 5.128, 10608.572, 125.970, 52518.951 18/09/27,07:52:39,15,10,1, 11.9,1,1, 5.128, 10608.572, 125.970, 52519.035 18/09/27,07:52:39,16,10,1, 11.9,1,1, 5.128, 10608.584, 125.929, 52518.934 18/09/27,07:52:39,17,10,1, 11.9,1,1, 5.128, 10608.563, 125.968, 52519.064 18/09/27,07:52:39,18,10,1, 11.9,1,1, 5.128, 10608.575, 125.951, 52518.994 18/09/27,07:52:39,19,10,1, 11.9,1,1, 5.128, 10608.564, 125.947, 52519.040 18/09/27,07:52:40,00,10,1, 11.8,1,1, 5.127, 10608.562, 125.947, 52519.040 18/09/27,07:52:40,01,10,1, 11.8,1,1, 5.127, 10608.561, 125.941, 52519.049 18/09/27,07:52:40,02,10,1, 11.8,1,1, 5.127, 10608.583, 125.950, 52518.980 18/09/27,07:52:40,03,10,1, 11.8,1,1, 5.127, 10608.569, 125.974, 52519.072 18/09/27,07:52:40,04,10,1, 11.8,1,1, 5.127, 10608.568, 125.912, 52519.009 18/09/27,07:52:40,05,10,1, 11.8,1,1, 5.127, 10608.583, 125.951, 52519.092 18/09/27,07:52:40,06,10,1, 11.8,1,1, 5.127, 10608.554, 125.947, 52519.037 18/09/27,07:52:40,07,10,1, 11.8,1,1, 5.127, 10608.566, 125.919, 52519.016 18/09/27,07:52:40,08,10,1, 11.8,1,1, 5.127, 10608.568, 125.942, 52518.984 18/09/27,07:52:40,09,10,1, 11.8,1,1, 5.127, 10608.566, 125.904, 52518.909 18/09/27,07:52:40,10,10,1, 11.8,1,1, 5.127, 10608.582, 125.946, 52518.998 18/09/27,07:52:40,11,10,1, 11.8,1,1, 5.127, 10608.570, 125.921, 52519.027 18/09/27,07:52:40,12,10,1, 11.8,1,1, 5.127, 10608.532, 125.866, 52518.912 18/09/27,07:52:40,13,10,1, 11.8,1,1, 5.127, 10608.567, 125.932, 52519.059 18/09/27,07:52:40,14,10,1, 11.8,1,1, 5.127, 10608.536, 125.868, 52518.872 18/09/27,07:52:40,15,10,1, 11.8,1,1, 5.127, 10608.558, 125.898, 52518.958 18/09/27,07:52:40,16,10,1, 11.8,1,1, 5.127, 10608.579, 125.899, 52518.936 18/09/27,07:52:40,17,10,1, 11.8,1,1, 5.127, 10608.554, 125.902, 52519.102 18/09/27,07:52:40,18,10,1, 11.8,1,1, 5.127, 10608.563, 125.915, 52519.005 18/09/27,07:52:40,19,10,1, 11.8,1,1, 5.127, 10608.563, 125.879, 52518.958 18/09/27,07:52:41,00,09,1, 11.8,1,1, 5.131, 10608.562, 125.879, 52518.958 18/09/27,07:52:41,01,09,1, 11.8,1,1, 5.131, 10608.553, 125.884, 52518.984 18/09/27,07:52:41,02,09,1, 11.8,1,1, 5.131, 10608.554, 125.852, 52518.950 18/09/27,07:52:41,03,09,1, 11.8,1,1, 5.131, 10608.550, 125.900, 52519.012 18/09/27,07:52:41,04,09,1, 11.8,1,1, 5.131, 10608.516, 125.880, 52519.017 18/09/27,07:52:41,05,09,1, 11.8,1,1, 5.131, 10608.506, 125.849, 52519.019 18/09/27,07:52:41,06,09,1, 11.8,1,1, 5.131, 10608.547, 125.905, 52518.940 18/09/27,07:52:41,07,09,1, 11.8,1,1, 5.131, 10608.527, 125.859, 52518.895 18/09/27,07:52:41,08,09,1, 11.8,1,1, 5.131, 10608.531, 125.844, 52518.981 18/09/27,07:52:41,09,09,1, 11.8,1,1, 5.131, 10608.532, 125.852, 52519.044 18/09/27,07:52:41,10,09,1, 11.8,1,1, 5.131, 10608.516, 125.867, 52518.986 18/09/27,07:52:41,11,09,1, 11.8,1,1, 5.131, 10608.559, 125.879, 52518.992 18/09/27,07:52:41,12,09,1, 11.8,1,1, 5.131, 10608.542, 125.823, 52518.875 18/09/27,07:52:41,13,09,1, 11.8,1,1, 5.131, 10608.539, 125.854, 52518.915 18/09/27,07:52:41,14,09,1, 11.8,1,1, 5.131, 10608.540, 125.858, 52519.148 18/09/27,07:52:41,15,09,1, 11.8,1,1, 5.131, 10608.532, 125.799, 52518.893 18/09/27,07:52:41,16,09,1, 11.8,1,1, 5.131, 10608.563, 125.868, 52518.909 18/09/27,07:52:41,17,09,1, 11.8,1,1, 5.131, 10608.555, 125.844, 52518.953 18/09/27,07:52:41,18,09,1, 11.8,1,1, 5.131, 10608.550, 125.835, 52518.958 18/09/27,07:52:41,19,09,1, 11.8,1,1, 5.131, 10608.556, 125.855, 52519.007 18/09/27,07:52:42,00,09,1, 11.9,1,1, 5.133, 10608.554, 125.855, 52519.007 18/09/27,07:52:42,01,09,1, 11.9,1,1, 5.133, 10608.572, 125.819, 52518.932 18/09/27,07:52:42,02,09,1, 11.9,1,1, 5.133, 10608.557, 125.840, 52518.992 18/09/27,07:52:42,03,09,1, 11.9,1,1, 5.133, 10608.567, 125.809, 52518.851 18/09/27,07:52:42,04,09,1, 11.9,1,1, 5.133, 10608.551, 125.825, 52518.981 18/09/27,07:52:42,05,09,1, 11.9,1,1, 5.133, 10608.508, 125.796, 52518.919 18/09/27,07:52:42,06,09,1, 11.9,1,1, 5.133, 10608.537, 125.797, 52518.954 18/09/27,07:52:42,07,09,1, 11.9,1,1, 5.133, 10608.580, 125.811, 52518.935 18/09/27,07:52:42,08,09,1, 11.9,1,1, 5.133, 10608.544, 125.765, 52518.847 18/09/27,07:52:42,09,09,1, 11.9,1,1, 5.133, 10608.523, 125.776, 52518.886 18/09/27,07:52:42,10,09,1, 11.9,1,1, 5.133, 10608.552, 125.800, 52518.895 18/09/27,07:52:42,11,09,1, 11.9,1,1, 5.133, 10608.550, 125.753, 52518.841 18/09/27,07:52:42,12,09,1, 11.9,1,1, 5.133, 10608.543, 125.785, 52518.956 18/09/27,07:52:42,13,09,1, 11.9,1,1, 5.133, 10608.533, 125.766, 52518.929 18/09/27,07:52:42,14,09,1, 11.9,1,1, 5.133, 10608.529, 125.768, 52518.961 18/09/27,07:52:42,15,09,1, 11.9,1,1, 5.133, 10608.549, 125.783, 52518.896 18/09/27,07:52:42,16,09,1, 11.9,1,1, 5.133, 10608.563, 125.764, 52518.836 18/09/27,07:52:42,17,09,1, 11.9,1,1, 5.133, 10608.562, 125.808, 52518.896 18/09/27,07:52:42,18,09,1, 11.9,1,1, 5.133, 10608.540, 125.766, 52518.856 18/09/27,07:52:42,19,09,1, 11.9,1,1, 5.133, 10608.527, 125.767, 52518.935 18/09/27,07:52:43,00,08,1, 11.9,1,1, 5.128, 10608.521, 125.767, 52518.935 18/09/27,07:52:43,01,08,1, 11.9,1,1, 5.128, 10608.542, 125.752, 52518.883 18/09/27,07:52:43,02,08,1, 11.9,1,1, 5.128, 10608.551, 125.755, 52518.859 18/09/27,07:52:43,03,08,1, 11.9,1,1, 5.128, 10608.556, 125.748, 52518.880 18/09/27,07:52:43,04,08,1, 11.9,1,1, 5.128, 10608.544, 125.739, 52518.847 18/09/27,07:52:43,05,08,1, 11.9,1,1, 5.128, 10608.566, 125.782, 52518.957 18/09/27,07:52:43,06,08,1, 11.9,1,1, 5.128, 10608.563, 125.775, 52518.931 18/09/27,07:52:43,07,08,1, 11.9,1,1, 5.128, 10608.534, 125.750, 52518.926 18/09/27,07:52:43,08,08,1, 11.9,1,1, 5.128, 10608.567, 125.750, 52518.943 18/09/27,07:52:43,09,08,1, 11.9,1,1, 5.128, 10608.543, 125.744, 52518.905 18/09/27,07:52:43,10,08,1, 11.9,1,1, 5.128, 10608.549, 125.756, 52518.859 18/09/27,07:52:43,11,08,1, 11.9,1,1, 5.128, 10608.578, 125.752, 52518.878 18/09/27,07:52:43,12,08,1, 11.9,1,1, 5.128, 10608.563, 125.718, 52518.868 18/09/27,07:52:43,13,08,1, 11.9,1,1, 5.128, 10608.581, 125.762, 52518.845 18/09/27,07:52:43,14,08,1, 11.9,1,1, 5.128, 10608.576, 125.754, 52518.837 18/09/27,07:52:43,15,08,1, 11.9,1,1, 5.128, 10608.600, 125.725, 52518.808 18/09/27,07:52:43,16,08,1, 11.9,1,1, 5.128, 10608.587, 125.747, 52518.845 18/09/27,07:52:43,17,08,1, 11.9,1,1, 5.128, 10608.565, 125.724, 52518.892 18/09/27,07:52:43,18,08,1, 11.9,1,1, 5.128, 10608.577, 125.724, 52518.812 18/09/27,07:52:43,19,08,1, 11.9,1,1, 5.128, 10608.583, 125.752, 52518.848 18/09/27,07:52:44,00,09,1, 11.9,1,1, 5.128, 10608.579, 125.752, 52518.848 18/09/27,07:52:44,01,09,1, 11.9,1,1, 5.128, 10608.561, 125.735, 52518.885 18/09/27,07:52:44,02,09,1, 11.9,1,1, 5.128, 10608.547, 125.736, 52518.961 18/09/27,07:52:44,03,09,1, 11.9,1,1, 5.128, 10608.607, 125.708, 52518.983 18/09/27,07:52:44,04,09,1, 11.9,1,1, 5.128, 10608.565, 125.733, 52518.895 18/09/27,07:52:44,05,09,1, 11.9,1,1, 5.128, 10608.590, 125.668, 52518.834 18/09/27,07:52:44,06,09,1, 11.9,1,1, 5.128, 10608.592, 125.687, 52518.859 18/09/27,07:52:44,07,09,1, 11.9,1,1, 5.128, 10608.563, 125.675, 52518.796 18/09/27,07:52:44,08,09,1, 11.9,1,1, 5.128, 10608.581, 125.685, 52518.880 18/09/27,07:52:44,09,09,1, 11.9,1,1, 5.128, 10608.583, 125.715, 52518.874 18/09/27,07:52:44,10,09,1, 11.9,1,1, 5.128, 10608.584, 125.681, 52518.799 18/09/27,07:52:44,11,09,1, 11.9,1,1, 5.128, 10608.593, 125.691, 52518.903 18/09/27,07:52:44,12,09,1, 11.9,1,1, 5.128, 10608.575, 125.694, 52518.807 18/09/27,07:52:44,13,09,1, 11.9,1,1, 5.128, 10608.578, 125.627, 52518.760 18/09/27,07:52:44,14,09,1, 11.9,1,1, 5.128, 10608.604, 125.699, 52518.865 18/09/27,07:52:44,15,09,1, 11.9,1,1, 5.128, 10608.595, 125.676, 52518.845 18/09/27,07:52:44,16,09,1, 11.9,1,1, 5.128, 10608.617, 125.669, 52518.883 18/09/27,07:52:44,17,09,1, 11.9,1,1, 5.128, 10608.615, 125.680, 52518.811 18/09/27,07:52:44,18,09,1, 11.9,1,1, 5.128, 10608.587, 125.640, 52518.744 18/09/27,07:52:44,19,09,1, 11.9,1,1, 5.128, 10608.569, 125.682, 52518.888 18/09/27,07:52:45,00,09,1, 11.9,1,1, 5.129, 10608.562, 125.682, 52518.888 18/09/27,07:52:45,01,09,1, 11.9,1,1, 5.129, 10608.586, 125.642, 52518.792 18/09/27,07:52:45,02,09,1, 11.9,1,1, 5.129, 10608.614, 125.693, 52518.865 18/09/27,07:52:45,03,09,1, 11.9,1,1, 5.129, 10608.592, 125.632, 52518.801 18/09/27,07:52:45,04,09,1, 11.9,1,1, 5.129, 10608.556, 125.645, 52519.083 18/09/27,07:52:45,05,09,1, 11.9,1,1, 5.129, 10608.628, 125.667, 52518.857 18/09/27,07:52:45,06,09,1, 11.9,1,1, 5.129, 10608.609, 125.642, 52518.882 18/09/27,07:52:45,07,09,1, 11.9,1,1, 5.129, 10608.607, 125.664, 52518.957 18/09/27,07:52:45,08,09,1, 11.9,1,1, 5.129, 10608.614, 125.661, 52518.858 18/09/27,07:52:45,09,09,1, 11.9,1,1, 5.129, 10608.616, 125.610, 52518.779 18/09/27,07:52:45,10,09,1, 11.9,1,1, 5.129, 10608.610, 125.667, 52518.871 18/09/27,07:52:45,11,09,1, 11.9,1,1, 5.129, 10608.603, 125.616, 52518.798 18/09/27,07:52:45,12,09,1, 11.9,1,1, 5.129, 10608.609, 125.631, 52518.823 18/09/27,07:52:45,13,09,1, 11.9,1,1, 5.129, 10608.634, 125.660, 52518.870 18/09/27,07:52:45,14,09,1, 11.9,1,1, 5.129, 10608.632, 125.611, 52518.781 18/09/27,07:52:45,15,09,1, 11.9,1,1, 5.129, 10608.654, 125.648, 52518.824 18/09/27,07:52:45,16,09,1, 11.9,1,1, 5.129, 10608.605, 125.636, 52518.776 18/09/27,07:52:45,17,09,1, 11.9,1,1, 5.129, 10608.633, 125.620, 52518.795 18/09/27,07:52:45,18,09,1, 11.9,1,1, 5.129, 10608.616, 125.645, 52518.833 18/09/27,07:52:45,19,09,1, 11.9,1,1, 5.129, 10608.602, 125.621, 52518.803 18/09/27,07:52:46,00,09,1, 11.9,1,1, 5.131, 10608.596, 125.621, 52518.803 18/09/27,07:52:46,01,09,1, 11.9,1,1, 5.131, 10608.634, 125.622, 52518.826 18/09/27,07:52:46,02,09,1, 11.9,1,1, 5.131, 10608.662, 125.598, 52518.791 18/09/27,07:52:46,03,09,1, 11.9,1,1, 5.131, 10608.624, 125.655, 52518.843 18/09/27,07:52:46,04,09,1, 11.9,1,1, 5.131, 10608.619, 125.589, 52518.861 18/09/27,07:52:46,05,09,1, 11.9,1,1, 5.131, 10608.647, 125.600, 52518.878 18/09/27,07:52:46,06,09,1, 11.9,1,1, 5.131, 10608.636, 125.617, 52518.806 18/09/27,07:52:46,07,09,1, 11.9,1,1, 5.131, 10608.637, 125.588, 52518.754 18/09/27,07:52:46,08,09,1, 11.9,1,1, 5.131, 10608.651, 125.629, 52518.877 18/09/27,07:52:46,09,09,1, 11.9,1,1, 5.131, 10608.654, 125.620, 52518.781 18/09/27,07:52:46,10,09,1, 11.9,1,1, 5.131, 10608.648, 125.580, 52518.844 18/09/27,07:52:46,11,09,1, 11.9,1,1, 5.131, 10608.690, 125.616, 52518.822 18/09/27,07:52:46,12,09,1, 11.9,1,1, 5.131, 10608.649, 125.583, 52518.782 18/09/27,07:52:46,13,09,1, 11.9,1,1, 5.131, 10608.661, 125.592, 52518.827 18/09/27,07:52:46,14,09,1, 11.9,1,1, 5.131, 10608.684, 125.612, 52518.745 18/09/27,07:52:46,15,09,1, 11.9,1,1, 5.131, 10608.665, 125.572, 52518.714 18/09/27,07:52:46,16,09,1, 11.9,1,1, 5.131, 10608.645, 125.595, 52518.769 18/09/27,07:52:46,17,09,1, 11.9,1,1, 5.131, 10608.644, 125.600, 52518.828 18/09/27,07:52:46,18,09,1, 11.9,1,1, 5.131, 10608.641, 125.566, 52518.743 18/09/27,07:52:46,19,09,1, 11.9,1,1, 5.131, 10608.665, 125.612, 52518.808 18/09/27,07:52:47,00,09,1, 11.8,1,1, 5.128, 10608.662, 125.612, 52518.808 18/09/27,07:52:47,01,09,1, 11.8,1,1, 5.128, 10608.673, 125.588, 52518.777 18/09/27,07:52:47,02,09,1, 11.8,1,1, 5.128, 10608.689, 125.598, 52518.783 18/09/27,07:52:47,03,09,1, 11.8,1,1, 5.128, 10608.651, 125.564, 52518.718 18/09/27,07:52:47,04,09,1, 11.8,1,1, 5.128, 10608.657, 125.607, 52518.799 18/09/27,07:52:47,05,09,1, 11.8,1,1, 5.128, 10608.668, 125.549, 52518.711 18/09/27,07:52:47,06,09,1, 11.8,1,1, 5.128, 10608.680, 125.578, 52518.767 18/09/27,07:52:47,07,09,1, 11.8,1,1, 5.128, 10608.685, 125.604, 52518.807 18/09/27,07:52:47,08,09,1, 11.8,1,1, 5.128, 10608.706, 125.568, 52518.761 18/09/27,07:52:47,09,09,1, 11.8,1,1, 5.128, 10608.690, 125.593, 52518.730 18/09/27,07:52:47,10,09,1, 11.8,1,1, 5.128, 10608.679, 125.573, 52518.850 18/09/27,07:52:47,11,09,1, 11.8,1,1, 5.128, 10608.696, 125.575, 52518.837 18/09/27,07:52:47,12,09,1, 11.8,1,1, 5.128, 10608.700, 125.593, 52518.842 18/09/27,07:52:47,13,09,1, 11.8,1,1, 5.128, 10608.689, 125.558, 52518.806 18/09/27,07:52:47,14,09,1, 11.8,1,1, 5.128, 10608.721, 125.556, 52518.769 18/09/27,07:52:47,15,09,1, 11.8,1,1, 5.128, 10608.690, 125.563, 52518.750 18/09/27,07:52:47,16,09,1, 11.8,1,1, 5.128, 10608.664, 125.521, 52518.743 18/09/27,07:52:47,17,09,1, 11.8,1,1, 5.128, 10608.696, 125.567, 52518.827 18/09/27,07:52:47,18,09,1, 11.8,1,1, 5.128, 10608.718, 125.547, 52518.800 18/09/27,07:52:47,19,09,1, 11.8,1,1, 5.128, 10608.703, 125.552, 52518.789 18/09/27,07:52:48,00,10,1, 11.8,1,1, 5.129, 10608.696, 125.552, 52518.789 18/09/27,07:52:48,01,10,1, 11.8,1,1, 5.129, 10608.699, 125.538, 52518.722 18/09/27,07:52:48,02,10,1, 11.8,1,1, 5.129, 10608.722, 125.582, 52518.757 18/09/27,07:52:48,03,10,1, 11.8,1,1, 5.129, 10608.710, 125.537, 52518.755 18/09/27,07:52:48,04,10,1, 11.8,1,1, 5.129, 10608.711, 125.539, 52518.724 18/09/27,07:52:48,05,10,1, 11.8,1,1, 5.129, 10608.718, 125.593, 52518.787 18/09/27,07:52:48,06,10,1, 11.8,1,1, 5.129, 10608.710, 125.528, 52518.736 18/09/27,07:52:48,07,10,1, 11.8,1,1, 5.129, 10608.712, 125.546, 52518.737 18/09/27,07:52:48,08,10,1, 11.8,1,1, 5.129, 10608.742, 125.567, 52518.778 18/09/27,07:52:48,09,10,1, 11.8,1,1, 5.129, 10608.709, 125.526, 52518.683 18/09/27,07:52:48,10,10,1, 11.8,1,1, 5.129, 10608.715, 125.560, 52518.793 18/09/27,07:52:48,11,10,1, 11.8,1,1, 5.129, 10608.723, 125.552, 52518.927 18/09/27,07:52:48,12,10,1, 11.8,1,1, 5.129, 10608.732, 125.527, 52518.829 18/09/27,07:52:48,13,10,1, 11.8,1,1, 5.129, 10608.730, 125.525, 52518.678 18/09/27,07:52:48,14,10,1, 11.8,1,1, 5.129, 10608.706, 125.521, 52518.631 18/09/27,07:52:48,15,10,1, 11.8,1,1, 5.129, 10608.701, 125.521, 52518.686 18/09/27,07:52:48,16,10,1, 11.8,1,1, 5.129, 10608.735, 125.562, 52518.743 18/09/27,07:52:48,17,10,1, 11.8,1,1, 5.129, 10608.713, 125.537, 52518.704 18/09/27,07:52:48,18,10,1, 11.8,1,1, 5.129, 10608.713, 125.531, 52518.693 18/09/27,07:52:48,19,10,1, 11.8,1,1, 5.129, 10608.717, 125.527, 52518.743 18/09/27,07:52:49,00,09,1, 11.8,1,1, 5.134, 10608.712, 125.527, 52518.743 18/09/27,07:52:49,01,09,1, 11.8,1,1, 5.134, 10608.731, 125.524, 52518.662 18/09/27,07:52:49,02,09,1, 11.8,1,1, 5.134, 10608.730, 125.496, 52518.638 18/09/27,07:52:49,03,09,1, 11.8,1,1, 5.134, 10608.693, 125.523, 52518.733 18/09/27,07:52:49,04,09,1, 11.8,1,1, 5.134, 10608.720, 125.542, 52518.798 18/09/27,07:52:49,05,09,1, 11.8,1,1, 5.134, 10608.725, 125.505, 52518.745 18/09/27,07:52:49,06,09,1, 11.8,1,1, 5.134, 10608.730, 125.520, 52518.748 18/09/27,07:52:49,07,09,1, 11.8,1,1, 5.134, 10608.745, 125.473, 52518.670 18/09/27,07:52:49,08,09,1, 11.8,1,1, 5.134, 10608.731, 125.507, 52518.747 18/09/27,07:52:49,09,09,1, 11.8,1,1, 5.134, 10608.736, 125.551, 52518.730 18/09/27,07:52:49,10,09,1, 11.8,1,1, 5.134, 10608.730, 125.501, 52518.734 18/09/27,07:52:49,11,09,1, 11.8,1,1, 5.134, 10608.771, 125.529, 52518.730 18/09/27,07:52:49,12,09,1, 11.8,1,1, 5.134, 10608.744, 125.514, 52518.704 18/09/27,07:52:49,13,09,1, 11.8,1,1, 5.134, 10608.748, 125.512, 52518.633 18/09/27,07:52:49,14,09,1, 11.8,1,1, 5.134, 10608.719, 125.532, 52518.667 18/09/27,07:52:49,15,09,1, 11.8,1,1, 5.134, 10608.701, 125.511, 52518.671 18/09/27,07:52:49,16,09,1, 11.8,1,1, 5.134, 10608.739, 125.518, 52518.697 18/09/27,07:52:49,17,09,1, 11.8,1,1, 5.134, 10608.735, 125.508, 52518.672 18/09/27,07:52:49,18,09,1, 11.8,1,1, 5.134, 10608.743, 125.477, 52518.609 18/09/27,07:52:49,19,09,1, 11.8,1,1, 5.134, 10608.743, 125.500, 52518.721 18/09/27,07:52:50,00,09,1, 11.8,1,1, 5.131, 10608.737, 125.500, 52518.721 18/09/27,07:52:50,01,09,1, 11.8,1,1, 5.131, 10608.770, 125.504, 52518.664 18/09/27,07:52:50,02,09,1, 11.8,1,1, 5.131, 10608.759, 125.536, 52518.649 18/09/27,07:52:50,03,09,1, 11.8,1,1, 5.131, 10608.736, 125.482, 52518.609 18/09/27,07:52:50,04,09,1, 11.8,1,1, 5.131, 10608.758, 125.534, 52518.692 18/09/27,07:52:50,05,09,1, 11.8,1,1, 5.131, 10608.778, 125.496, 52518.694 18/09/27,07:52:50,06,09,1, 11.8,1,1, 5.131, 10608.756, 125.487, 52518.722 18/09/27,07:52:50,07,09,1, 11.8,1,1, 5.131, 10608.775, 125.495, 52518.681 18/09/27,07:52:50,08,09,1, 11.8,1,1, 5.131, 10608.731, 125.476, 52518.677 18/09/27,07:52:50,09,09,1, 11.8,1,1, 5.131, 10608.759, 125.494, 52518.591 18/09/27,07:52:50,10,09,1, 11.8,1,1, 5.131, 10608.771, 125.509, 52518.711 18/09/27,07:52:50,11,09,1, 11.8,1,1, 5.131, 10608.762, 125.449, 52518.689 18/09/27,07:52:50,12,09,1, 11.8,1,1, 5.131, 10608.789, 125.477, 52518.689 18/09/27,07:52:50,13,09,1, 11.8,1,1, 5.131, 10608.769, 125.466, 52518.580 18/09/27,07:52:50,14,09,1, 11.8,1,1, 5.131, 10608.775, 125.483, 52518.637 18/09/27,07:52:50,15,09,1, 11.8,1,1, 5.131, 10608.803, 125.499, 52518.651 18/09/27,07:52:50,16,09,1, 11.8,1,1, 5.131, 10608.806, 125.442, 52518.621 18/09/27,07:52:50,17,09,1, 11.8,1,1, 5.131, 10608.774, 125.489, 52518.714 18/09/27,07:52:50,18,09,1, 11.8,1,1, 5.131, 10608.784, 125.503, 52518.678 18/09/27,07:52:50,19,09,1, 11.8,1,1, 5.131, 10608.772, 125.469, 52518.669 18/09/27,07:52:51,00,09,1, 11.9,1,1, 5.131, 10608.771, 125.469, 52518.669 18/09/27,07:52:51,01,09,1, 11.9,1,1, 5.131, 10608.762, 125.457, 52518.619 18/09/27,07:52:51,02,09,1, 11.9,1,1, 5.131, 10608.801, 125.451, 52518.590 18/09/27,07:52:51,03,09,1, 11.9,1,1, 5.131, 10608.827, 125.483, 52518.635 18/09/27,07:52:51,04,09,1, 11.9,1,1, 5.131, 10608.781, 125.448, 52518.609 18/09/27,07:52:51,05,09,1, 11.9,1,1, 5.131, 10608.783, 125.463, 52518.656 18/09/27,07:52:51,06,09,1, 11.9,1,1, 5.131, 10608.769, 125.453, 52518.677 18/09/27,07:52:51,07,09,1, 11.9,1,1, 5.131, 10608.783, 125.426, 52518.564 18/09/27,07:52:51,08,09,1, 11.9,1,1, 5.131, 10608.791, 125.475, 52518.704 18/09/27,07:52:51,09,09,1, 11.9,1,1, 5.131, 10608.789, 125.425, 52518.398 18/09/27,07:52:51,10,09,1, 11.9,1,1, 5.131, 10608.768, 125.441, 52518.741 18/09/27,07:52:51,11,09,1, 11.9,1,1, 5.131, 10608.793, 125.476, 52518.691 18/09/27,07:52:51,12,09,1, 11.9,1,1, 5.131, 10608.802, 125.424, 52518.672 18/09/27,07:52:51,13,09,1, 11.9,1,1, 5.131, 10608.799, 125.466, 52518.593 18/09/27,07:52:51,14,09,1, 11.9,1,1, 5.131, 10608.791, 125.445, 52518.613 18/09/27,07:52:51,15,09,1, 11.9,1,1, 5.131, 10608.787, 125.415, 52518.565 18/09/27,07:52:51,16,09,1, 11.9,1,1, 5.131, 10608.810, 125.439, 52518.604 18/09/27,07:52:51,17,09,1, 11.9,1,1, 5.131, 10608.788, 125.426, 52518.635 18/09/27,07:52:51,18,09,1, 11.9,1,1, 5.131, 10608.824, 125.428, 52518.694 18/09/27,07:52:51,19,09,1, 11.9,1,1, 5.131, 10608.820, 125.449, 52518.673 18/09/27,07:52:52,00,09,1, 11.8,1,1, 5.127, 10608.813, 125.449, 52518.673 18/09/27,07:52:52,01,09,1, 11.8,1,1, 5.127, 10608.796, 125.414, 52518.524 18/09/27,07:52:52,02,09,1, 11.8,1,1, 5.127, 10608.824, 125.429, 52518.572 18/09/27,07:52:52,03,09,1, 11.8,1,1, 5.127, 10608.813, 125.405, 52518.631 18/09/27,07:52:52,04,09,1, 11.8,1,1, 5.127, 10608.811, 125.471, 52518.666 18/09/27,07:52:52,05,09,1, 11.8,1,1, 5.127, 10608.818, 125.386, 52518.561 18/09/27,07:52:52,06,09,1, 11.8,1,1, 5.127, 10608.843, 125.423, 52518.632 18/09/27,07:52:52,07,09,1, 11.8,1,1, 5.127, 10608.815, 125.452, 52518.542 18/09/27,07:52:52,08,09,1, 11.8,1,1, 5.127, 10608.814, 125.395, 52518.620 18/09/27,07:52:52,09,09,1, 11.8,1,1, 5.127, 10608.835, 125.439, 52518.663 18/09/27,07:52:52,10,09,1, 11.8,1,1, 5.127, 10608.791, 125.397, 52518.545 18/09/27,07:52:52,11,09,1, 11.8,1,1, 5.127, 10608.807, 125.399, 52518.534 18/09/27,07:52:52,12,09,1, 11.8,1,1, 5.127, 10608.825, 125.411, 52518.694 18/09/27,07:52:52,13,09,1, 11.8,1,1, 5.127, 10608.814, 125.390, 52518.607 18/09/27,07:52:52,14,09,1, 11.8,1,1, 5.127, 10608.829, 125.414, 52518.644 18/09/27,07:52:52,15,09,1, 11.8,1,1, 5.127, 10608.807, 125.405, 52518.568 18/09/27,07:52:52,16,09,1, 11.8,1,1, 5.127, 10608.820, 125.392, 52518.595 18/09/27,07:52:52,17,09,1, 11.8,1,1, 5.127, 10608.842, 125.430, 52518.593 18/09/27,07:52:52,18,09,1, 11.8,1,1, 5.127, 10608.815, 125.390, 52518.530 18/09/27,07:52:52,19,09,1, 11.8,1,1, 5.127, 10608.841, 125.409, 52518.614 18/09/27,07:52:53,00,09,1, 11.9,1,1, 5.130, 10608.838, 125.409, 52518.614 18/09/27,07:52:53,01,09,1, 11.9,1,1, 5.130, 10608.850, 125.387, 52518.585 18/09/27,07:52:53,02,09,1, 11.9,1,1, 5.130, 10608.837, 125.412, 52518.559 18/09/27,07:52:53,03,09,1, 11.9,1,1, 5.130, 10608.833, 125.396, 52518.517 18/09/27,07:52:53,04,09,1, 11.9,1,1, 5.130, 10608.821, 125.358, 52518.490 18/09/27,07:52:53,05,09,1, 11.9,1,1, 5.130, 10608.840, 125.409, 52518.554 18/09/27,07:52:53,06,09,1, 11.9,1,1, 5.130, 10608.839, 125.386, 52518.607 18/09/27,07:52:53,07,09,1, 11.9,1,1, 5.130, 10608.861, 125.409, 52518.636 18/09/27,07:52:53,08,09,1, 11.9,1,1, 5.130, 10608.850, 125.403, 52518.543 18/09/27,07:52:53,09,09,1, 11.9,1,1, 5.130, 10608.846, 125.387, 52518.605 18/09/27,07:52:53,10,09,1, 11.9,1,1, 5.130, 10608.868, 125.409, 52518.596 18/09/27,07:52:53,11,09,1, 11.9,1,1, 5.130, 10608.841, 125.376, 52518.578 18/09/27,07:52:53,12,09,1, 11.9,1,1, 5.130, 10608.855, 125.385, 52518.557 18/09/27,07:52:53,13,09,1, 11.9,1,1, 5.130, 10608.846, 125.392, 52518.614 18/09/27,07:52:53,14,09,1, 11.9,1,1, 5.130, 10608.847, 125.375, 52518.529 18/09/27,07:52:53,15,09,1, 11.9,1,1, 5.130, 10608.851, 125.399, 52518.578 18/09/27,07:52:53,16,09,1, 11.9,1,1, 5.130, 10608.842, 125.404, 52518.566 18/09/27,07:52:53,17,09,1, 11.9,1,1, 5.130, 10608.863, 125.369, 52518.644 18/09/27,07:52:53,18,09,1, 11.9,1,1, 5.130, 10608.896, 125.407, 52518.612 18/09/27,07:52:53,19,09,1, 11.9,1,1, 5.130, 10608.865, 125.352, 52518.508 18/09/27,07:52:54,00,09,1, 11.9,1,1, 5.132, 10608.863, 125.352, 52518.508 18/09/27,07:52:54,01,09,1, 11.9,1,1, 5.132, 10608.870, 125.387, 52518.582 18/09/27,07:52:54,02,09,1, 11.9,1,1, 5.132, 10608.843, 125.339, 52518.543 18/09/27,07:52:54,03,09,1, 11.9,1,1, 5.132, 10608.878, 125.405, 52518.691 18/09/27,07:52:54,04,09,1, 11.9,1,1, 5.132, 10608.882, 125.374, 52518.604 18/09/27,07:52:54,05,09,1, 11.9,1,1, 5.132, 10608.897, 125.371, 52518.543 18/09/27,07:52:54,06,09,1, 11.9,1,1, 5.132, 10608.856, 125.372, 52518.555 18/09/27,07:52:54,07,09,1, 11.9,1,1, 5.132, 10608.840, 125.336, 52518.516 18/09/27,07:52:54,08,09,1, 11.9,1,1, 5.132, 10608.841, 125.381, 52518.581 18/09/27,07:52:54,09,09,1, 11.9,1,1, 5.132, 10608.881, 125.379, 52518.481 18/09/27,07:52:54,10,09,1, 11.9,1,1, 5.132, 10608.798, 125.351, 52518.627 18/09/27,07:52:54,11,09,1, 11.9,1,1, 5.132, 10608.844, 125.398, 52518.572 18/09/27,07:52:54,12,09,1, 11.9,1,1, 5.132, 10608.843, 125.366, 52518.584 18/09/27,07:52:54,13,09,1, 11.9,1,1, 5.132, 10608.848, 125.382, 52518.612 18/09/27,07:52:54,14,09,1, 11.9,1,1, 5.132, 10608.875, 125.379, 52518.585 18/09/27,07:52:54,15,09,1, 11.9,1,1, 5.132, 10608.866, 125.376, 52518.569 18/09/27,07:52:54,16,09,1, 11.9,1,1, 5.132, 10608.889, 125.388, 52518.621 18/09/27,07:52:54,17,09,1, 11.9,1,1, 5.132, 10608.890, 125.392, 52518.523 18/09/27,07:52:54,18,09,1, 11.9,1,1, 5.132, 10608.891, 125.346, 52518.475 18/09/27,07:52:54,19,09,1, 11.9,1,1, 5.132, 10608.865, 125.361, 52518.545 18/09/27,07:52:55,00,09,1, 11.9,1,1, 5.128, 10608.863, 125.361, 52518.545 18/09/27,07:52:55,01,09,1, 11.9,1,1, 5.128, 10608.853, 125.358, 52518.583 18/09/27,07:52:55,02,09,1, 11.9,1,1, 5.128, 10608.862, 125.370, 52518.606 18/09/27,07:52:55,03,09,1, 11.9,1,1, 5.128, 10608.855, 125.340, 52518.564 18/09/27,07:52:55,04,09,1, 11.9,1,1, 5.128, 10608.864, 125.359, 52518.516 18/09/27,07:52:55,05,09,1, 11.9,1,1, 5.128, 10608.881, 125.362, 52518.518 18/09/27,07:52:55,06,09,1, 11.9,1,1, 5.128, 10608.858, 125.358, 52518.545 18/09/27,07:52:55,07,09,1, 11.9,1,1, 5.128, 10608.877, 125.365, 52518.634 18/09/27,07:52:55,08,09,1, 11.9,1,1, 5.128, 10608.908, 125.337, 52518.532 18/09/27,07:52:55,09,09,1, 11.9,1,1, 5.128, 10608.860, 125.356, 52518.580 18/09/27,07:52:55,10,09,1, 11.9,1,1, 5.128, 10608.872, 125.347, 52518.581 18/09/27,07:52:55,11,09,1, 11.9,1,1, 5.128, 10608.887, 125.350, 52518.614 18/09/27,07:52:55,12,09,1, 11.9,1,1, 5.128, 10608.891, 125.359, 52518.634 18/09/27,07:52:55,13,09,1, 11.9,1,1, 5.128, 10608.863, 125.354, 52518.532 18/09/27,07:52:55,14,09,1, 11.9,1,1, 5.128, 10608.854, 125.347, 52518.600 18/09/27,07:52:55,15,09,1, 11.9,1,1, 5.128, 10608.853, 125.357, 52518.643 18/09/27,07:52:55,16,09,1, 11.9,1,1, 5.128, 10608.889, 125.359, 52518.615 18/09/27,07:52:55,17,09,1, 11.9,1,1, 5.128, 10608.878, 125.339, 52518.546 18/09/27,07:52:55,18,09,1, 11.9,1,1, 5.128, 10608.886, 125.349, 52518.627 18/09/27,07:52:55,19,09,1, 11.9,1,1, 5.128, 10608.839, 125.336, 52518.537 18/09/27,07:52:56,00,09,1, 11.9,1,1, 5.129, 10608.838, 125.336, 52518.537 18/09/27,07:52:56,01,09,1, 11.9,1,1, 5.129, 10608.888, 125.353, 52518.624 18/09/27,07:52:56,02,09,1, 11.9,1,1, 5.129, 10608.896, 125.329, 52518.566 18/09/27,07:52:56,03,09,1, 11.9,1,1, 5.129, 10608.892, 125.339, 52518.551 18/09/27,07:52:56,04,09,1, 11.9,1,1, 5.129, 10608.880, 125.327, 52518.584 18/09/27,07:52:56,05,09,1, 11.9,1,1, 5.129, 10608.854, 125.338, 52518.510 18/09/27,07:52:56,06,09,1, 11.9,1,1, 5.129, 10608.874, 125.329, 52518.614 18/09/27,07:52:56,07,09,1, 11.9,1,1, 5.129, 10608.882, 125.337, 52518.597 18/09/27,07:52:56,08,09,1, 11.9,1,1, 5.129, 10608.897, 125.330, 52518.624 18/09/27,07:52:56,09,09,1, 11.9,1,1, 5.129, 10608.903, 125.342, 52518.522 18/09/27,07:52:56,10,09,1, 11.9,1,1, 5.129, 10608.885, 125.332, 52518.620 18/09/27,07:52:56,11,09,1, 11.9,1,1, 5.129, 10608.872, 125.339, 52518.569 18/09/27,07:52:56,12,09,1, 11.9,1,1, 5.129, 10608.872, 125.310, 52518.519 18/09/27,07:52:56,13,09,1, 11.9,1,1, 5.129, 10608.861, 125.339, 52518.528 18/09/27,07:52:56,14,09,1, 11.9,1,1, 5.129, 10608.882, 125.320, 52518.595 18/09/27,07:52:56,15,09,1, 11.9,1,1, 5.129, 10608.892, 125.336, 52518.544 18/09/27,07:52:56,16,09,1, 11.9,1,1, 5.129, 10608.887, 125.332, 52518.654 18/09/27,07:52:56,17,09,1, 11.9,1,1, 5.129, 10608.876, 125.334, 52518.542 18/09/27,07:52:56,18,09,1, 11.9,1,1, 5.129, 10608.897, 125.325, 52518.560 18/09/27,07:52:56,19,09,1, 11.9,1,1, 5.129, 10608.923, 125.306, 52518.503 18/09/27,07:52:57,00,09,1, 11.8,1,1, 5.131, 10608.921, 125.306, 52518.503 18/09/27,07:52:57,01,09,1, 11.8,1,1, 5.131, 10608.862, 125.352, 52518.524 18/09/27,07:52:57,02,09,1, 11.8,1,1, 5.131, 10608.866, 125.336, 52518.589 18/09/27,07:52:57,03,09,1, 11.8,1,1, 5.131, 10608.896, 125.326, 52518.529 18/09/27,07:52:57,04,09,1, 11.8,1,1, 5.131, 10608.873, 125.348, 52518.583 18/09/27,07:52:57,05,09,1, 11.8,1,1, 5.131, 10608.878, 125.329, 52518.544 18/09/27,07:52:57,06,09,1, 11.8,1,1, 5.131, 10608.912, 125.328, 52518.508 18/09/27,07:52:57,07,09,1, 11.8,1,1, 5.131, 10608.881, 125.350, 52518.581 18/09/27,07:52:57,08,09,1, 11.8,1,1, 5.131, 10608.866, 125.324, 52518.548 18/09/27,07:52:57,09,09,1, 11.8,1,1, 5.131, 10608.895, 125.338, 52518.574 18/09/27,07:52:57,10,09,1, 11.8,1,1, 5.131, 10608.843, 125.311, 52518.526 18/09/27,07:52:57,11,09,1, 11.8,1,1, 5.131, 10608.863, 125.331, 52518.544 18/09/27,07:52:57,12,09,1, 11.8,1,1, 5.131, 10608.877, 125.358, 52518.597 18/09/27,07:52:57,13,09,1, 11.8,1,1, 5.131, 10608.856, 125.323, 52518.561 18/09/27,07:52:57,14,09,1, 11.8,1,1, 5.131, 10608.886, 125.357, 52518.612 18/09/27,07:52:57,15,09,1, 11.8,1,1, 5.131, 10608.907, 125.322, 52518.511 18/09/27,07:52:57,16,09,1, 11.8,1,1, 5.131, 10608.876, 125.336, 52518.475 18/09/27,07:52:57,17,09,1, 11.8,1,1, 5.131, 10608.899, 125.346, 52518.589 18/09/27,07:52:57,18,09,1, 11.8,1,1, 5.131, 10608.877, 125.319, 52518.548 18/09/27,07:52:57,19,09,1, 11.8,1,1, 5.131, 10608.863, 125.324, 52518.603 18/09/27,07:52:58,00,10,1, 11.8,1,1, 5.131, 10608.863, 125.324, 52518.603 18/09/27,07:52:58,01,10,1, 11.8,1,1, 5.131, 10608.896, 125.328, 52518.598 18/09/27,07:52:58,02,10,1, 11.8,1,1, 5.131, 10608.894, 125.342, 52518.539 18/09/27,07:52:58,03,10,1, 11.8,1,1, 5.131, 10608.898, 125.352, 52518.553 18/09/27,07:52:58,04,10,1, 11.8,1,1, 5.131, 10608.897, 125.351, 52518.475 18/09/27,07:52:58,05,10,1, 11.8,1,1, 5.131, 10608.879, 125.327, 52518.570 18/09/27,07:52:58,06,10,1, 11.8,1,1, 5.131, 10608.872, 125.343, 52518.620 18/09/27,07:52:58,07,10,1, 11.8,1,1, 5.131, 10608.851, 125.335, 52518.592 18/09/27,07:52:58,08,10,1, 11.8,1,1, 5.131, 10608.909, 125.313, 52518.547 18/09/27,07:52:58,09,10,1, 11.8,1,1, 5.131, 10608.893, 125.310, 52518.558 18/09/27,07:52:58,10,10,1, 11.8,1,1, 5.131, 10608.908, 125.333, 52518.592 18/09/27,07:52:58,11,10,1, 11.8,1,1, 5.131, 10608.876, 125.326, 52518.528 18/09/27,07:52:58,12,10,1, 11.8,1,1, 5.131, 10608.869, 125.316, 52518.507 18/09/27,07:52:58,13,10,1, 11.8,1,1, 5.131, 10608.872, 125.324, 52518.479 18/09/27,07:52:58,14,10,1, 11.8,1,1, 5.131, 10608.860, 125.355, 52518.545 18/09/27,07:52:58,15,10,1, 11.8,1,1, 5.131, 10608.912, 125.350, 52518.552 18/09/27,07:52:58,16,10,1, 11.8,1,1, 5.131, 10608.877, 125.332, 52518.577 18/09/27,07:52:58,17,10,1, 11.8,1,1, 5.131, 10608.915, 125.310, 52518.502 18/09/27,07:52:58,18,10,1, 11.8,1,1, 5.131, 10608.866, 125.318, 52518.461 18/09/27,07:52:58,19,10,1, 11.8,1,1, 5.131, 10608.870, 125.318, 52518.571 18/09/27,07:52:59,00,09,1, 11.9,1,1, 5.128, 10608.863, 125.318, 52518.571 18/09/27,07:52:59,01,09,1, 11.9,1,1, 5.128, 10608.899, 125.339, 52518.513 18/09/27,07:52:59,02,09,1, 11.9,1,1, 5.128, 10608.903, 125.296, 52518.490 18/09/27,07:52:59,03,09,1, 11.9,1,1, 5.128, 10608.888, 125.321, 52518.514 18/09/27,07:52:59,04,09,1, 11.9,1,1, 5.128, 10608.864, 125.325, 52518.562 18/09/27,07:52:59,05,09,1, 11.9,1,1, 5.128, 10608.868, 125.321, 52518.527 18/09/27,07:52:59,06,09,1, 11.9,1,1, 5.128, 10608.903, 125.308, 52518.439 18/09/27,07:52:59,07,09,1, 11.9,1,1, 5.128, 10608.874, 125.319, 52518.540 18/09/27,07:52:59,08,09,1, 11.9,1,1, 5.128, 10608.900, 125.311, 52518.534 18/09/27,07:52:59,09,09,1, 11.9,1,1, 5.128, 10608.896, 125.322, 52518.496 18/09/27,07:52:59,10,09,1, 11.9,1,1, 5.128, 10608.872, 125.333, 52518.506 18/09/27,07:52:59,11,09,1, 11.9,1,1, 5.128, 10608.890, 125.310, 52518.494 18/09/27,07:52:59,12,09,1, 11.9,1,1, 5.128, 10608.867, 125.337, 52518.566 18/09/27,07:52:59,13,09,1, 11.9,1,1, 5.128, 10608.881, 125.327, 52518.488 18/09/27,07:52:59,14,09,1, 11.9,1,1, 5.128, 10608.885, 125.331, 52518.513 18/09/27,07:52:59,15,09,1, 11.9,1,1, 5.128, 10608.884, 125.319, 52518.602 18/09/27,07:52:59,16,09,1, 11.9,1,1, 5.128, 10608.872, 125.325, 52518.492 18/09/27,07:52:59,17,09,1, 11.9,1,1, 5.128, 10608.903, 125.328, 52518.481 18/09/27,07:52:59,18,09,1, 11.9,1,1, 5.128, 10608.871, 125.323, 52518.577 18/09/27,07:52:59,19,09,1, 11.9,1,1, 5.128, 10608.879, 125.308, 52518.491 18/09/27,07:53:00,00,09,1, 11.8,1,1, 5.127, 10608.871, 125.308, 52518.491 18/09/27,07:53:00,01,09,1, 11.8,1,1, 5.127, 10608.870, 125.316, 52518.516 18/09/27,07:53:00,02,09,1, 11.8,1,1, 5.127, 10608.871, 125.321, 52518.550 18/09/27,07:53:00,03,09,1, 11.8,1,1, 5.127, 10608.863, 125.311, 52518.635 18/09/27,07:53:00,04,09,1, 11.8,1,1, 5.127, 10608.885, 125.299, 52518.543 18/09/27,07:53:00,05,09,1, 11.8,1,1, 5.127, 10608.876, 125.328, 52518.445 18/09/27,07:53:00,06,09,1, 11.8,1,1, 5.127, 10608.888, 125.294, 52518.460 18/09/27,07:53:00,07,09,1, 11.8,1,1, 5.127, 10608.872, 125.316, 52518.512 18/09/27,07:53:00,08,09,1, 11.8,1,1, 5.127, 10608.891, 125.324, 52518.519 18/09/27,07:53:00,09,09,1, 11.8,1,1, 5.127, 10608.872, 125.271, 52518.426 18/09/27,07:53:00,10,09,1, 11.8,1,1, 5.127, 10608.897, 125.331, 52518.588 18/09/27,07:53:00,11,09,1, 11.8,1,1, 5.127, 10608.865, 125.264, 52518.476 18/09/27,07:53:00,12,09,1, 11.8,1,1, 5.127, 10608.850, 125.312, 52518.459 18/09/27,07:53:00,13,09,1, 11.8,1,1, 5.127, 10608.885, 125.318, 52518.502 18/09/27,07:53:00,14,09,1, 11.8,1,1, 5.127, 10608.849, 125.284, 52518.497 18/09/27,07:53:00,15,09,1, 11.8,1,1, 5.127, 10608.860, 125.331, 52518.461 18/09/27,07:53:00,16,09,1, 11.8,1,1, 5.127, 10608.860, 125.314, 52518.495 18/09/27,07:53:00,17,09,1, 11.8,1,1, 5.127, 10608.885, 125.284, 52518.416 18/09/27,07:53:00,18,09,1, 11.8,1,1, 5.127, 10608.910, 125.319, 52518.532 18/09/27,07:53:00,19,09,1, 11.8,1,1, 5.127, 10608.849, 125.308, 52518.432 18/09/27,07:53:01,00,09,1, 11.9,1,1, 5.130, 10608.846, 125.308, 52518.432 18/09/27,07:53:01,01,09,1, 11.9,1,1, 5.130, 10608.878, 125.324, 52518.538 18/09/27,07:53:01,02,09,1, 11.9,1,1, 5.130, 10608.870, 125.286, 52518.500 18/09/27,07:53:01,03,09,1, 11.9,1,1, 5.130, 10608.870, 125.309, 52518.473 18/09/27,07:53:01,04,09,1, 11.9,1,1, 5.130, 10608.890, 125.283, 52518.431 18/09/27,07:53:01,05,09,1, 11.9,1,1, 5.130, 10608.872, 125.278, 52518.448 18/09/27,07:53:01,06,09,1, 11.9,1,1, 5.130, 10608.854, 125.304, 52518.484 18/09/27,07:53:01,07,09,1, 11.9,1,1, 5.130, 10608.850, 125.293, 52518.504 18/09/27,07:53:01,08,09,1, 11.9,1,1, 5.130, 10608.883, 125.270, 52518.454 18/09/27,07:53:01,09,09,1, 11.9,1,1, 5.130, 10608.858, 125.311, 52518.532 18/09/27,07:53:01,10,09,1, 11.9,1,1, 5.130, 10608.851, 125.265, 52518.449 18/09/27,07:53:01,11,09,1, 11.9,1,1, 5.130, 10608.886, 125.314, 52518.538 18/09/27,07:53:01,12,09,1, 11.9,1,1, 5.130, 10608.886, 125.286, 52518.480 18/09/27,07:53:01,13,09,1, 11.9,1,1, 5.130, 10608.853, 125.283, 52518.442 18/09/27,07:53:01,14,09,1, 11.9,1,1, 5.130, 10608.890, 125.296, 52518.438 18/09/27,07:53:01,15,09,1, 11.9,1,1, 5.130, 10608.840, 125.249, 52518.383 18/09/27,07:53:01,16,09,1, 11.9,1,1, 5.130, 10608.886, 125.292, 52518.438 18/09/27,07:53:01,17,09,1, 11.9,1,1, 5.130, 10608.858, 125.307, 52518.430 18/09/27,07:53:01,18,09,1, 11.9,1,1, 5.130, 10608.857, 125.274, 52518.437 18/09/27,07:53:01,19,09,1, 11.9,1,1, 5.130, 10608.878, 125.322, 52518.437 18/09/27,07:53:02,00,09,1, 11.9,1,1, 5.130, 10608.871, 125.322, 52518.437 18/09/27,07:53:02,01,09,1, 11.9,1,1, 5.130, 10608.826, 125.272, 52518.453 18/09/27,07:53:02,02,09,1, 11.9,1,1, 5.130, 10608.849, 125.325, 52518.434 18/09/27,07:53:02,03,09,1, 11.9,1,1, 5.130, 10608.858, 125.253, 52518.457 18/09/27,07:53:02,04,09,1, 11.9,1,1, 5.130, 10608.854, 125.270, 52518.505 18/09/27,07:53:02,05,09,1, 11.9,1,1, 5.130, 10608.873, 125.266, 52518.555 18/09/27,07:53:02,06,09,1, 11.9,1,1, 5.130, 10608.854, 125.260, 52518.477 18/09/27,07:53:02,07,09,1, 11.9,1,1, 5.130, 10608.862, 125.290, 52518.449 18/09/27,07:53:02,08,09,1, 11.9,1,1, 5.130, 10608.833, 125.256, 52518.444 18/09/27,07:53:02,09,09,1, 11.9,1,1, 5.130, 10608.842, 125.263, 52518.438 18/09/27,07:53:02,10,09,1, 11.9,1,1, 5.130, 10608.857, 125.259, 52518.397 18/09/27,07:53:02,11,09,1, 11.9,1,1, 5.130, 10608.828, 125.230, 52518.380 18/09/27,07:53:02,12,09,1, 11.9,1,1, 5.130, 10608.830, 125.293, 52518.542 18/09/27,07:53:02,13,09,1, 11.9,1,1, 5.130, 10608.833, 125.295, 52518.468 18/09/27,07:53:02,14,09,1, 11.9,1,1, 5.130, 10608.798, 125.259, 52518.497 18/09/27,07:53:02,15,09,1, 11.9,1,1, 5.130, 10608.832, 125.300, 52518.509 18/09/27,07:53:02,16,09,1, 11.9,1,1, 5.130, 10608.847, 125.271, 52518.393 18/09/27,07:53:02,17,09,1, 11.9,1,1, 5.130, 10608.823, 125.264, 52518.409 18/09/27,07:53:02,18,09,1, 11.9,1,1, 5.130, 10608.866, 125.291, 52518.451 18/09/27,07:53:02,19,09,1, 11.9,1,1, 5.130, 10608.830, 125.212, 52518.456 18/09/27,07:53:03,00,09,1, 11.8,1,1, 5.128, 10608.829, 125.212, 52518.456 18/09/27,07:53:03,01,09,1, 11.8,1,1, 5.128, 10608.827, 125.250, 52518.447 18/09/27,07:53:03,02,09,1, 11.8,1,1, 5.128, 10608.849, 125.248, 52518.388 18/09/27,07:53:03,03,09,1, 11.8,1,1, 5.128, 10608.856, 125.274, 52518.497 18/09/27,07:53:03,04,09,1, 11.8,1,1, 5.128, 10608.837, 125.237, 52518.421 18/09/27,07:53:03,05,09,1, 11.8,1,1, 5.128, 10608.857, 125.246, 52518.491 18/09/27,07:53:03,06,09,1, 11.8,1,1, 5.128, 10608.840, 125.256, 52518.454 18/09/27,07:53:03,07,09,1, 11.8,1,1, 5.128, 10608.817, 125.219, 52518.409 18/09/27,07:53:03,08,09,1, 11.8,1,1, 5.128, 10608.833, 125.290, 52518.501 18/09/27,07:53:03,09,09,1, 11.8,1,1, 5.128, 10608.826, 125.247, 52518.467 18/09/27,07:53:03,10,09,1, 11.8,1,1, 5.128, 10608.827, 125.231, 52518.400 18/09/27,07:53:03,11,09,1, 11.8,1,1, 5.128, 10608.850, 125.262, 52518.474 18/09/27,07:53:03,12,09,1, 11.8,1,1, 5.128, 10608.833, 125.212, 52518.416 18/09/27,07:53:03,13,09,1, 11.8,1,1, 5.128, 10608.835, 125.234, 52518.459 18/09/27,07:53:03,14,09,1, 11.8,1,1, 5.128, 10608.829, 125.239, 52518.442 18/09/27,07:53:03,15,09,1, 11.8,1,1, 5.128, 10608.794, 125.242, 52518.456 18/09/27,07:53:03,16,09,1, 11.8,1,1, 5.128, 10608.821, 125.291, 52518.474 18/09/27,07:53:03,17,09,1, 11.8,1,1, 5.128, 10608.820, 125.232, 52518.502 18/09/27,07:53:03,18,09,1, 11.8,1,1, 5.128, 10608.810, 125.220, 52518.498 18/09/27,07:53:03,19,09,1, 11.8,1,1, 5.128, 10608.831, 125.266, 52518.423 18/09/27,07:53:04,00,09,1, 11.9,1,1, 5.131, 10608.829, 125.266, 52518.423 18/09/27,07:53:04,01,09,1, 11.9,1,1, 5.131, 10608.807, 125.265, 52518.479 18/09/27,07:53:04,02,09,1, 11.9,1,1, 5.131, 10608.845, 125.249, 52518.418 18/09/27,07:53:04,03,09,1, 11.9,1,1, 5.131, 10608.797, 125.212, 52518.401 18/09/27,07:53:04,04,09,1, 11.9,1,1, 5.131, 10608.817, 125.226, 52518.454 18/09/27,07:53:04,05,09,1, 11.9,1,1, 5.131, 10608.824, 125.220, 52518.395 18/09/27,07:53:04,06,09,1, 11.9,1,1, 5.131, 10608.811, 125.216, 52518.369 18/09/27,07:53:04,07,09,1, 11.9,1,1, 5.131, 10608.804, 125.230, 52518.436 18/09/27,07:53:04,08,09,1, 11.9,1,1, 5.131, 10608.790, 125.212, 52518.461 18/09/27,07:53:04,09,09,1, 11.9,1,1, 5.131, 10608.820, 125.242, 52518.509 18/09/27,07:53:04,10,09,1, 11.9,1,1, 5.131, 10608.828, 125.229, 52518.357 18/09/27,07:53:04,11,09,1, 11.9,1,1, 5.131, 10608.813, 125.188, 52518.335 18/09/27,07:53:04,12,09,1, 11.9,1,1, 5.131, 10608.817, 125.249, 52518.441 18/09/27,07:53:04,13,09,1, 11.9,1,1, 5.131, 10608.795, 125.188, 52518.307 18/09/27,07:53:04,14,09,1, 11.9,1,1, 5.131, 10608.795, 125.237, 52518.384 18/09/27,07:53:04,15,09,1, 11.9,1,1, 5.131, 10608.832, 125.230, 52518.314 18/09/27,07:53:04,16,09,1, 11.9,1,1, 5.131, 10608.819, 125.187, 52518.349 18/09/27,07:53:04,17,09,1, 11.9,1,1, 5.131, 10608.797, 125.243, 52518.358 18/09/27,07:53:04,18,09,1, 11.9,1,1, 5.131, 10608.800, 125.212, 52518.410 18/09/27,07:53:04,19,09,1, 11.9,1,1, 5.131, 10608.817, 125.190, 52518.389 18/09/27,07:53:05,00,09,1, 11.9,1,1, 5.129, 10608.813, 125.190, 52518.389 18/09/27,07:53:05,01,09,1, 11.9,1,1, 5.129, 10608.785, 125.171, 52518.446 18/09/27,07:53:05,02,09,1, 11.9,1,1, 5.129, 10608.807, 125.181, 52518.404 18/09/27,07:53:05,03,09,1, 11.9,1,1, 5.129, 10608.783, 125.211, 52518.396 18/09/27,07:53:05,04,09,1, 11.9,1,1, 5.129, 10608.802, 125.180, 52518.432 18/09/27,07:53:05,05,09,1, 11.9,1,1, 5.129, 10608.793, 125.225, 52518.416 18/09/27,07:53:05,06,09,1, 11.9,1,1, 5.129, 10608.795, 125.208, 52518.511 18/09/27,07:53:05,07,09,1, 11.9,1,1, 5.129, 10608.803, 125.226, 52518.447 18/09/27,07:53:05,08,09,1, 11.9,1,1, 5.129, 10608.812, 125.229, 52518.383 18/09/27,07:53:05,09,09,1, 11.9,1,1, 5.129, 10608.781, 125.166, 52518.434 18/09/27,07:53:05,10,09,1, 11.9,1,1, 5.129, 10608.810, 125.197, 52518.406 18/09/27,07:53:05,11,09,1, 11.9,1,1, 5.129, 10608.774, 125.191, 52518.354 18/09/27,07:53:05,12,09,1, 11.9,1,1, 5.129, 10608.775, 125.194, 52518.430 18/09/27,07:53:05,13,09,1, 11.9,1,1, 5.129, 10608.793, 125.216, 52518.453 18/09/27,07:53:05,14,09,1, 11.9,1,1, 5.129, 10608.771, 125.191, 52518.459 18/09/27,07:53:05,15,09,1, 11.9,1,1, 5.129, 10608.783, 125.188, 52518.420 18/09/27,07:53:05,16,09,1, 11.9,1,1, 5.129, 10608.786, 125.206, 52518.409 18/09/27,07:53:05,17,09,1, 11.9,1,1, 5.129, 10608.773, 125.189, 52518.432 18/09/27,07:53:05,18,09,1, 11.9,1,1, 5.129, 10608.796, 125.189, 52518.235 18/09/27,07:53:05,19,09,1, 11.9,1,1, 5.129, 10608.751, 125.221, 52518.422 18/09/27,07:53:06,00,09,1, 11.9,1,1, 5.130, 10608.746, 125.221, 52518.422 18/09/27,07:53:06,01,09,1, 11.9,1,1, 5.130, 10608.741, 125.252, 52518.465 18/09/27,07:53:06,02,09,1, 11.9,1,1, 5.130, 10608.751, 125.220, 52518.480 18/09/27,07:53:06,03,09,1, 11.9,1,1, 5.130, 10608.774, 125.211, 52518.459 18/09/27,07:53:06,04,09,1, 11.9,1,1, 5.130, 10608.763, 125.240, 52518.503 18/09/27,07:53:06,05,09,1, 11.9,1,1, 5.130, 10608.740, 125.174, 52518.454 18/09/27,07:53:06,06,09,1, 11.9,1,1, 5.130, 10608.774, 125.226, 52518.418 18/09/27,07:53:06,07,09,1, 11.9,1,1, 5.130, 10608.790, 125.214, 52518.434 18/09/27,07:53:06,08,09,1, 11.9,1,1, 5.130, 10608.748, 125.184, 52518.418 18/09/27,07:53:06,09,09,1, 11.9,1,1, 5.130, 10608.781, 125.215, 52518.429 18/09/27,07:53:06,10,09,1, 11.9,1,1, 5.130, 10608.755, 125.172, 52518.401 18/09/27,07:53:06,11,09,1, 11.9,1,1, 5.130, 10608.751, 125.203, 52518.432 18/09/27,07:53:06,12,09,1, 11.9,1,1, 5.130, 10608.757, 125.203, 52518.378 18/09/27,07:53:06,13,09,1, 11.9,1,1, 5.130, 10608.735, 125.158, 52518.363 18/09/27,07:53:06,14,09,1, 11.9,1,1, 5.130, 10608.750, 125.190, 52518.420 18/09/27,07:53:06,15,09,1, 11.9,1,1, 5.130, 10608.752, 125.183, 52518.442 18/09/27,07:53:06,16,09,1, 11.9,1,1, 5.130, 10608.727, 125.142, 52518.388 18/09/27,07:53:06,17,09,1, 11.9,1,1, 5.130, 10608.750, 125.191, 52518.454 18/09/27,07:53:06,18,09,1, 11.9,1,1, 5.130, 10608.737, 125.152, 52518.438 18/09/27,07:53:06,19,09,1, 11.9,1,1, 5.130, 10608.739, 125.167, 52518.488 18/09/27,07:53:07,00,09,1, 11.9,1,1, 5.127, 10608.737, 125.167, 52518.488 18/09/27,07:53:07,01,09,1, 11.9,1,1, 5.127, 10608.740, 125.150, 52518.454 18/09/27,07:53:07,02,09,1, 11.9,1,1, 5.127, 10608.758, 125.175, 52518.427 18/09/27,07:53:07,03,09,1, 11.9,1,1, 5.127, 10608.722, 125.181, 52518.458 18/09/27,07:53:07,04,09,1, 11.9,1,1, 5.127, 10608.727, 125.162, 52518.375 18/09/27,07:53:07,05,09,1, 11.9,1,1, 5.127, 10608.743, 125.182, 52518.372 18/09/27,07:53:07,06,09,1, 11.9,1,1, 5.127, 10608.700, 125.173, 52518.348 18/09/27,07:53:07,07,09,1, 11.9,1,1, 5.127, 10608.719, 125.174, 52518.415 18/09/27,07:53:07,08,09,1, 11.9,1,1, 5.127, 10608.729, 125.180, 52518.508 18/09/27,07:53:07,09,09,1, 11.9,1,1, 5.127, 10608.702, 125.139, 52518.482 18/09/27,07:53:07,10,09,1, 11.9,1,1, 5.127, 10608.710, 125.172, 52518.440 18/09/27,07:53:07,11,09,1, 11.9,1,1, 5.127, 10608.729, 125.143, 52518.390 18/09/27,07:53:07,12,09,1, 11.9,1,1, 5.127, 10608.706, 125.146, 52518.380 18/09/27,07:53:07,13,09,1, 11.9,1,1, 5.127, 10608.715, 125.156, 52518.460 18/09/27,07:53:07,14,09,1, 11.9,1,1, 5.127, 10608.684, 125.107, 52518.333 18/09/27,07:53:07,15,09,1, 11.9,1,1, 5.127, 10608.719, 125.159, 52518.477 18/09/27,07:53:07,16,09,1, 11.9,1,1, 5.127, 10608.691, 125.154, 52518.496 18/09/27,07:53:07,17,09,1, 11.9,1,1, 5.127, 10608.693, 125.137, 52518.315 18/09/27,07:53:07,18,09,1, 11.9,1,1, 5.127, 10608.708, 125.185, 52518.458 18/09/27,07:53:07,19,09,1, 11.9,1,1, 5.127, 10608.698, 125.147, 52518.412 18/09/27,07:53:08,00,09,1, 11.9,1,1, 5.133, 10608.696, 125.147, 52518.412 18/09/27,07:53:08,01,09,1, 11.9,1,1, 5.133, 10608.714, 125.157, 52518.438 18/09/27,07:53:08,02,09,1, 11.9,1,1, 5.133, 10608.679, 125.119, 52518.367 18/09/27,07:53:08,03,09,1, 11.9,1,1, 5.133, 10608.703, 125.137, 52518.364 18/09/27,07:53:08,04,09,1, 11.9,1,1, 5.133, 10608.674, 125.145, 52518.414 18/09/27,07:53:08,05,09,1, 11.9,1,1, 5.133, 10608.676, 125.148, 52518.399 18/09/27,07:53:08,06,09,1, 11.9,1,1, 5.133, 10608.694, 125.153, 52518.419 18/09/27,07:53:08,07,09,1, 11.9,1,1, 5.133, 10608.682, 125.132, 52518.421 18/09/27,07:53:08,08,09,1, 11.9,1,1, 5.133, 10608.686, 125.128, 52518.333 18/09/27,07:53:08,09,09,1, 11.9,1,1, 5.133, 10608.679, 125.136, 52518.340 18/09/27,07:53:08,10,09,1, 11.9,1,1, 5.133, 10608.678, 125.128, 52518.383 18/09/27,07:53:08,11,09,1, 11.9,1,1, 5.133, 10608.685, 125.135, 52518.453 18/09/27,07:53:08,12,09,1, 11.9,1,1, 5.133, 10608.669, 125.140, 52518.462 18/09/27,07:53:08,13,09,1, 11.9,1,1, 5.133, 10608.647, 125.121, 52518.402 18/09/27,07:53:08,14,09,1, 11.9,1,1, 5.133, 10608.689, 125.137, 52518.392 18/09/27,07:53:08,15,09,1, 11.9,1,1, 5.133, 10608.700, 125.123, 52518.435 18/09/27,07:53:08,16,09,1, 11.9,1,1, 5.133, 10608.615, 125.117, 52518.406 18/09/27,07:53:08,17,09,1, 11.9,1,1, 5.133, 10608.632, 125.155, 52518.458 18/09/27,07:53:08,18,09,1, 11.9,1,1, 5.133, 10608.646, 125.119, 52518.389 18/09/27,07:53:08,19,09,1, 11.9,1,1, 5.133, 10608.652, 125.124, 52518.400 18/09/27,07:53:09,00,09,1, 11.9,1,1, 5.130, 10608.646, 125.124, 52518.400 18/09/27,07:53:09,01,09,1, 11.9,1,1, 5.130, 10608.634, 125.087, 52518.348 18/09/27,07:53:09,02,09,1, 11.9,1,1, 5.130, 10608.628, 125.149, 52518.458 18/09/27,07:53:09,03,09,1, 11.9,1,1, 5.130, 10608.613, 125.130, 52518.419 18/09/27,07:53:09,04,09,1, 11.9,1,1, 5.130, 10608.621, 125.129, 52518.441 18/09/27,07:53:09,05,09,1, 11.9,1,1, 5.130, 10608.620, 125.122, 52518.379 18/09/27,07:53:09,06,09,1, 11.9,1,1, 5.130, 10608.614, 125.095, 52518.344 18/09/27,07:53:09,07,09,1, 11.9,1,1, 5.130, 10608.635, 125.132, 52518.391 18/09/27,07:53:09,08,09,1, 11.9,1,1, 5.130, 10608.626, 125.125, 52518.431 18/09/27,07:53:09,09,09,1, 11.9,1,1, 5.130, 10608.615, 125.100, 52518.365 18/09/27,07:53:09,10,09,1, 11.9,1,1, 5.130, 10608.622, 125.141, 52518.457 18/09/27,07:53:09,11,09,1, 11.9,1,1, 5.130, 10608.622, 125.092, 52518.363 18/09/27,07:53:09,12,09,1, 11.9,1,1, 5.130, 10608.613, 125.108, 52518.424 18/09/27,07:53:09,13,09,1, 11.9,1,1, 5.130, 10608.619, 125.121, 52518.382 18/09/27,07:53:09,14,09,1, 11.9,1,1, 5.130, 10608.625, 125.107, 52518.436 18/09/27,07:53:09,15,09,1, 11.9,1,1, 5.130, 10608.617, 125.094, 52518.420 18/09/27,07:53:09,16,09,1, 11.9,1,1, 5.130, 10608.592, 125.107, 52518.418 18/09/27,07:53:09,17,09,1, 11.9,1,1, 5.130, 10608.606, 125.077, 52518.424 18/09/27,07:53:09,18,09,1, 11.9,1,1, 5.130, 10608.591, 125.146, 52518.455 18/09/27,07:53:09,19,09,1, 11.9,1,1, 5.130, 10608.592, 125.076, 52518.392 18/09/27,07:53:10,00,09,1, 11.8,1,1, 5.128, 10608.587, 125.076, 52518.392 18/09/27,07:53:10,01,09,1, 11.8,1,1, 5.128, 10608.571, 125.103, 52518.391 18/09/27,07:53:10,02,09,1, 11.8,1,1, 5.128, 10608.562, 125.077, 52518.396 18/09/27,07:53:10,03,09,1, 11.8,1,1, 5.128, 10608.595, 125.068, 52518.306 18/09/27,07:53:10,04,09,1, 11.8,1,1, 5.128, 10608.569, 125.072, 52518.350 18/09/27,07:53:10,05,09,1, 11.8,1,1, 5.128, 10608.590, 125.067, 52518.348 18/09/27,07:53:10,06,09,1, 11.8,1,1, 5.128, 10608.600, 125.087, 52518.461 18/09/27,07:53:10,07,09,1, 11.8,1,1, 5.128, 10608.552, 125.062, 52518.429 18/09/27,07:53:10,08,09,1, 11.8,1,1, 5.128, 10608.550, 125.097, 52518.433 18/09/27,07:53:10,09,09,1, 11.8,1,1, 5.128, 10608.560, 125.094, 52518.406 18/09/27,07:53:10,10,09,1, 11.8,1,1, 5.128, 10608.544, 125.060, 52518.341 18/09/27,07:53:10,11,09,1, 11.8,1,1, 5.128, 10608.525, 125.121, 52518.431 18/09/27,07:53:10,12,09,1, 11.8,1,1, 5.128, 10608.545, 125.107, 52518.491 18/09/27,07:53:10,13,09,1, 11.8,1,1, 5.128, 10608.569, 125.071, 52518.357 18/09/27,07:53:10,14,09,1, 11.8,1,1, 5.128, 10608.570, 125.140, 52518.517 18/09/27,07:53:10,15,09,1, 11.8,1,1, 5.128, 10608.542, 125.088, 52518.371 18/09/27,07:53:10,16,09,1, 11.8,1,1, 5.128, 10608.577, 125.099, 52518.396 18/09/27,07:53:10,17,09,1, 11.8,1,1, 5.128, 10608.527, 125.109, 52518.415 18/09/27,07:53:10,18,09,1, 11.8,1,1, 5.128, 10608.533, 125.048, 52518.424 18/09/27,07:53:10,19,09,1, 11.8,1,1, 5.128, 10608.563, 125.109, 52518.466 18/09/27,07:53:11,00,09,1, 11.9,1,1, 5.130, 10608.562, 125.109, 52518.466 18/09/27,07:53:11,01,09,1, 11.9,1,1, 5.130, 10608.537, 125.076, 52518.359 18/09/27,07:53:11,02,09,1, 11.9,1,1, 5.130, 10608.558, 125.095, 52518.466 18/09/27,07:53:11,03,09,1, 11.9,1,1, 5.130, 10608.529, 125.053, 52518.376 18/09/27,07:53:11,04,09,1, 11.9,1,1, 5.130, 10608.528, 125.104, 52518.368 18/09/27,07:53:11,05,09,1, 11.9,1,1, 5.130, 10608.507, 125.099, 52518.394 18/09/27,07:53:11,06,09,1, 11.9,1,1, 5.130, 10608.496, 125.054, 52518.384 18/09/27,07:53:11,07,09,1, 11.9,1,1, 5.130, 10608.530, 125.109, 52518.456 18/09/27,07:53:11,08,09,1, 11.9,1,1, 5.130, 10608.522, 125.070, 52518.436 18/09/27,07:53:11,09,09,1, 11.9,1,1, 5.130, 10608.530, 125.045, 52518.369 18/09/27,07:53:11,10,09,1, 11.9,1,1, 5.130, 10608.496, 125.088, 52518.352 18/09/27,07:53:11,11,09,1, 11.9,1,1, 5.130, 10608.511, 125.058, 52518.348 18/09/27,07:53:11,12,09,1, 11.9,1,1, 5.130, 10608.508, 125.090, 52518.423 18/09/27,07:53:11,13,09,1, 11.9,1,1, 5.130, 10608.489, 125.088, 52518.464 18/09/27,07:53:11,14,09,1, 11.9,1,1, 5.130, 10608.508, 125.055, 52518.392 18/09/27,07:53:11,15,09,1, 11.9,1,1, 5.130, 10608.478, 125.102, 52518.349 18/09/27,07:53:11,16,09,1, 11.9,1,1, 5.130, 10608.460, 125.056, 52518.473 18/09/27,07:53:11,17,09,1, 11.9,1,1, 5.130, 10608.510, 125.051, 52518.368 18/09/27,07:53:11,18,09,1, 11.9,1,1, 5.130, 10608.495, 125.085, 52518.377 18/09/27,07:53:11,19,09,1, 11.9,1,1, 5.130, 10608.452, 125.046, 52518.377 18/09/27,07:53:12,00,09,1, 11.8,1,1, 5.132, 10608.445, 125.046, 52518.377 18/09/27,07:53:12,01,09,1, 11.8,1,1, 5.132, 10608.468, 125.083, 52518.488 18/09/27,07:53:12,02,09,1, 11.8,1,1, 5.132, 10608.461, 125.058, 52518.456 18/09/27,07:53:12,03,09,1, 11.8,1,1, 5.132, 10608.480, 125.076, 52518.409 18/09/27,07:53:12,04,09,1, 11.8,1,1, 5.132, 10608.456, 125.089, 52518.436 18/09/27,07:53:12,05,09,1, 11.8,1,1, 5.132, 10608.470, 125.083, 52518.401 18/09/27,07:53:12,06,09,1, 11.8,1,1, 5.132, 10608.459, 125.088, 52518.429 18/09/27,07:53:12,07,09,1, 11.8,1,1, 5.132, 10608.423, 125.033, 52518.418 18/09/27,07:53:12,08,09,1, 11.8,1,1, 5.132, 10608.442, 125.066, 52518.420 18/09/27,07:53:12,09,09,1, 11.8,1,1, 5.132, 10608.421, 125.106, 52518.483 18/09/27,07:53:12,10,09,1, 11.8,1,1, 5.132, 10608.451, 125.069, 52518.419 18/09/27,07:53:12,11,09,1, 11.8,1,1, 5.132, 10608.432, 125.105, 52518.463 18/09/27,07:53:12,12,09,1, 11.8,1,1, 5.132, 10608.436, 125.054, 52518.381 18/09/27,07:53:12,13,09,1, 11.8,1,1, 5.132, 10608.413, 125.055, 52518.423 18/09/27,07:53:12,14,09,1, 11.8,1,1, 5.132, 10608.423, 125.068, 52518.440 18/09/27,07:53:12,15,09,1, 11.8,1,1, 5.132, 10608.418, 125.054, 52518.463 18/09/27,07:53:12,16,09,1, 11.8,1,1, 5.132, 10608.438, 125.072, 52518.434 18/09/27,07:53:12,17,09,1, 11.8,1,1, 5.132, 10608.407, 125.050, 52518.391 18/09/27,07:53:12,18,09,1, 11.8,1,1, 5.132, 10608.398, 125.044, 52518.362 18/09/27,07:53:12,19,09,1, 11.8,1,1, 5.132, 10608.397, 125.080, 52518.379 18/09/27,07:53:13,00,10,1, 11.8,1,1, 5.128, 10608.395, 125.080, 52518.379 18/09/27,07:53:13,01,10,1, 11.8,1,1, 5.128, 10608.416, 125.047, 52518.381 18/09/27,07:53:13,02,10,1, 11.8,1,1, 5.128, 10608.395, 125.091, 52518.502 18/09/27,07:53:13,03,10,1, 11.8,1,1, 5.128, 10608.389, 125.026, 52518.368 18/09/27,07:53:13,04,10,1, 11.8,1,1, 5.128, 10608.395, 125.052, 52518.409 18/09/27,07:53:13,05,10,1, 11.8,1,1, 5.128, 10608.388, 125.042, 52518.366 18/09/27,07:53:13,06,10,1, 11.8,1,1, 5.128, 10608.353, 125.043, 52518.455 18/09/27,07:53:13,07,10,1, 11.8,1,1, 5.128, 10608.411, 125.083, 52518.469 18/09/27,07:53:13,08,10,1, 11.8,1,1, 5.128, 10608.359, 125.058, 52518.410 18/09/27,07:53:13,09,10,1, 11.8,1,1, 5.128, 10608.384, 125.059, 52518.413 18/09/27,07:53:13,10,10,1, 11.8,1,1, 5.128, 10608.387, 125.083, 52518.410 18/09/27,07:53:13,11,10,1, 11.8,1,1, 5.128, 10608.371, 125.050, 52518.377 18/09/27,07:53:13,12,10,1, 11.8,1,1, 5.128, 10608.369, 125.049, 52518.364 18/09/27,07:53:13,13,10,1, 11.8,1,1, 5.128, 10608.401, 125.069, 52518.452 18/09/27,07:53:13,14,10,1, 11.8,1,1, 5.128, 10608.391, 125.022, 52518.450 18/09/27,07:53:13,15,10,1, 11.8,1,1, 5.128, 10608.369, 125.043, 52518.409 18/09/27,07:53:13,16,10,1, 11.8,1,1, 5.128, 10608.326, 125.035, 52518.423 18/09/27,07:53:13,17,10,1, 11.8,1,1, 5.128, 10608.366, 125.042, 52518.421 18/09/27,07:53:13,18,10,1, 11.8,1,1, 5.128, 10608.348, 125.058, 52518.435 18/09/27,07:53:13,19,10,1, 11.8,1,1, 5.128, 10608.339, 125.024, 52518.486 18/09/27,07:53:14,00,10,1, 11.9,1,1, 5.131, 10608.337, 125.024, 52518.486 18/09/27,07:53:14,01,10,1, 11.9,1,1, 5.131, 10608.359, 125.025, 52518.380 18/09/27,07:53:14,02,10,1, 11.9,1,1, 5.131, 10608.360, 125.041, 52518.382 18/09/27,07:53:14,03,10,1, 11.9,1,1, 5.131, 10608.361, 125.058, 52518.422 18/09/27,07:53:14,04,10,1, 11.9,1,1, 5.131, 10608.315, 125.010, 52518.421 18/09/27,07:53:14,05,10,1, 11.9,1,1, 5.131, 10608.346, 125.018, 52518.385 18/09/27,07:53:14,06,10,1, 11.9,1,1, 5.131, 10608.349, 125.038, 52518.449 18/09/27,07:53:14,07,10,1, 11.9,1,1, 5.131, 10608.338, 125.017, 52518.385 18/09/27,07:53:14,08,10,1, 11.9,1,1, 5.131, 10608.344, 125.032, 52518.388 18/09/27,07:53:14,09,10,1, 11.9,1,1, 5.131, 10608.295, 125.025, 52518.416 18/09/27,07:53:14,10,10,1, 11.9,1,1, 5.131, 10608.315, 125.002, 52518.438 18/09/27,07:53:14,11,10,1, 11.9,1,1, 5.131, 10608.340, 125.023, 52518.412 18/09/27,07:53:14,12,10,1, 11.9,1,1, 5.131, 10608.331, 125.025, 52518.356 18/09/27,07:53:14,13,10,1, 11.9,1,1, 5.131, 10608.331, 125.010, 52518.389 18/09/27,07:53:14,14,10,1, 11.9,1,1, 5.131, 10608.297, 125.021, 52518.461 18/09/27,07:53:14,15,10,1, 11.9,1,1, 5.131, 10608.284, 124.993, 52518.429 18/09/27,07:53:14,16,10,1, 11.9,1,1, 5.131, 10608.316, 125.034, 52518.416 18/09/27,07:53:14,17,10,1, 11.9,1,1, 5.131, 10608.284, 125.016, 52518.456 18/09/27,07:53:14,18,10,1, 11.9,1,1, 5.131, 10608.311, 125.000, 52518.369 18/09/27,07:53:14,19,10,1, 11.9,1,1, 5.131, 10608.290, 125.037, 52518.514 18/09/27,07:53:15,00,10,1, 11.9,1,1, 5.130, 10608.287, 125.037, 52518.514 18/09/27,07:53:15,01,10,1, 11.9,1,1, 5.130, 10608.306, 125.024, 52518.427 18/09/27,07:53:15,02,10,1, 11.9,1,1, 5.130, 10608.293, 125.001, 52518.370 18/09/27,07:53:15,03,10,1, 11.9,1,1, 5.130, 10608.279, 124.978, 52518.364 18/09/27,07:53:15,04,10,1, 11.9,1,1, 5.130, 10608.287, 125.032, 52518.404 18/09/27,07:53:15,05,10,1, 11.9,1,1, 5.130, 10608.273, 124.996, 52518.447 18/09/27,07:53:15,06,10,1, 11.9,1,1, 5.130, 10608.281, 125.035, 52518.473 18/09/27,07:53:15,07,10,1, 11.9,1,1, 5.130, 10608.282, 125.013, 52518.459 18/09/27,07:53:15,08,10,1, 11.9,1,1, 5.130, 10608.296, 124.963, 52518.345 18/09/27,07:53:15,09,10,1, 11.9,1,1, 5.130, 10608.240, 125.019, 52518.466 18/09/27,07:53:15,10,10,1, 11.9,1,1, 5.130, 10608.286, 125.001, 52518.457 18/09/27,07:53:15,11,10,1, 11.9,1,1, 5.130, 10608.286, 124.992, 52518.431 18/09/27,07:53:15,12,10,1, 11.9,1,1, 5.130, 10608.257, 125.011, 52518.412 18/09/27,07:53:15,13,10,1, 11.9,1,1, 5.130, 10608.248, 124.976, 52518.379 18/09/27,07:53:15,14,10,1, 11.9,1,1, 5.130, 10608.254, 124.988, 52518.405 18/09/27,07:53:15,15,10,1, 11.9,1,1, 5.130, 10608.256, 124.974, 52518.358 18/09/27,07:53:15,16,10,1, 11.9,1,1, 5.130, 10608.234, 124.955, 52518.314 18/09/27,07:53:15,17,10,1, 11.9,1,1, 5.130, 10608.239, 124.958, 52518.462 18/09/27,07:53:15,18,10,1, 11.9,1,1, 5.130, 10608.242, 124.977, 52518.430 18/09/27,07:53:15,19,10,1, 11.9,1,1, 5.130, 10608.206, 124.962, 52518.431 18/09/27,07:53:16,00,10,1, 11.9,1,1, 5.130, 10608.203, 124.962, 52518.431 18/09/27,07:53:16,01,10,1, 11.9,1,1, 5.130, 10608.199, 124.977, 52518.387 18/09/27,07:53:16,02,10,1, 11.9,1,1, 5.130, 10608.219, 124.946, 52518.374 18/09/27,07:53:16,03,10,1, 11.9,1,1, 5.130, 10608.219, 124.976, 52518.444 18/09/27,07:53:16,04,10,1, 11.9,1,1, 5.130, 10608.237, 124.974, 52518.523 18/09/27,07:53:16,05,10,1, 11.9,1,1, 5.130, 10608.231, 124.974, 52518.420 18/09/27,07:53:16,06,10,1, 11.9,1,1, 5.130, 10608.180, 124.958, 52518.388 18/09/27,07:53:16,07,10,1, 11.9,1,1, 5.130, 10608.214, 124.961, 52518.326 18/09/27,07:53:16,08,10,1, 11.9,1,1, 5.130, 10608.202, 125.006, 52518.436 18/09/27,07:53:16,09,10,1, 11.9,1,1, 5.130, 10608.168, 124.967, 52518.513 18/09/27,07:53:16,10,10,1, 11.9,1,1, 5.130, 10608.177, 124.997, 52518.535 18/09/27,07:53:16,11,10,1, 11.9,1,1, 5.130, 10608.218, 124.980, 52518.511 18/09/27,07:53:16,12,10,1, 11.9,1,1, 5.130, 10608.203, 124.953, 52518.333 18/09/27,07:53:16,13,10,1, 11.9,1,1, 5.130, 10608.177, 124.983, 52518.387 18/09/27,07:53:16,14,10,1, 11.9,1,1, 5.130, 10608.193, 125.000, 52518.499 18/09/27,07:53:16,15,10,1, 11.9,1,1, 5.130, 10608.169, 124.947, 52518.447 18/09/27,07:53:16,16,10,1, 11.9,1,1, 5.130, 10608.226, 125.002, 52518.486 18/09/27,07:53:16,17,10,1, 11.9,1,1, 5.130, 10608.118, 124.957, 52518.458 18/09/27,07:53:16,18,10,1, 11.9,1,1, 5.130, 10608.180, 124.944, 52518.466 18/09/27,07:53:16,19,10,1, 11.9,1,1, 5.130, 10608.184, 124.975, 52518.421 18/09/27,07:53:17,00,10,1, 11.9,1,1, 5.131, 10608.178, 124.975, 52518.421 18/09/27,07:53:17,01,10,1, 11.9,1,1, 5.131, 10608.145, 125.001, 52518.467 18/09/27,07:53:17,02,10,1, 11.9,1,1, 5.131, 10608.150, 124.955, 52518.475 18/09/27,07:53:17,03,10,1, 11.9,1,1, 5.131, 10608.140, 124.938, 52518.371 18/09/27,07:53:17,04,10,1, 11.9,1,1, 5.131, 10608.166, 124.973, 52518.473 18/09/27,07:53:17,05,10,1, 11.9,1,1, 5.131, 10608.137, 124.957, 52518.346 18/09/27,07:53:17,06,10,1, 11.9,1,1, 5.131, 10608.145, 124.935, 52518.408 18/09/27,07:53:17,07,10,1, 11.9,1,1, 5.131, 10608.143, 124.962, 52518.387 18/09/27,07:53:17,08,10,1, 11.9,1,1, 5.131, 10608.148, 124.938, 52518.408 18/09/27,07:53:17,09,10,1, 11.9,1,1, 5.131, 10608.122, 124.971, 52518.507 18/09/27,07:53:17,10,10,1, 11.9,1,1, 5.131, 10608.101, 124.960, 52518.440 18/09/27,07:53:17,11,10,1, 11.9,1,1, 5.131, 10608.139, 124.931, 52518.418 18/09/27,07:53:17,12,10,1, 11.9,1,1, 5.131, 10608.141, 124.954, 52518.365 18/09/27,07:53:17,13,10,1, 11.9,1,1, 5.131, 10608.084, 124.934, 52518.344 18/09/27,07:53:17,14,10,1, 11.9,1,1, 5.131, 10608.108, 124.944, 52518.434 18/09/27,07:53:17,15,10,1, 11.9,1,1, 5.131, 10608.105, 124.944, 52518.423 18/09/27,07:53:17,16,10,1, 11.9,1,1, 5.131, 10608.121, 124.918, 52518.337 18/09/27,07:53:17,17,10,1, 11.9,1,1, 5.131, 10608.110, 124.966, 52518.401 18/09/27,07:53:17,18,10,1, 11.9,1,1, 5.131, 10608.106, 124.937, 52518.371 18/09/27,07:53:17,19,10,1, 11.9,1,1, 5.131, 10608.087, 124.926, 52518.369 18/09/27,07:53:18,00,10,1, 11.9,1,1, 5.131, 10608.087, 124.926, 52518.369 18/09/27,07:53:18,01,10,1, 11.9,1,1, 5.131, 10608.070, 124.907, 52518.382 18/09/27,07:53:18,02,10,1, 11.9,1,1, 5.131, 10608.089, 124.951, 52518.434 18/09/27,07:53:18,03,10,1, 11.9,1,1, 5.131, 10608.102, 124.954, 52518.368 18/09/27,07:53:18,04,10,1, 11.9,1,1, 5.131, 10608.086, 124.906, 52518.371 18/09/27,07:53:18,05,10,1, 11.9,1,1, 5.131, 10608.073, 124.948, 52518.465 18/09/27,07:53:18,06,10,1, 11.9,1,1, 5.131, 10608.089, 124.922, 52518.376 18/09/27,07:53:18,07,10,1, 11.9,1,1, 5.131, 10608.067, 124.900, 52518.376 18/09/27,07:53:18,08,10,1, 11.9,1,1, 5.131, 10608.066, 124.930, 52518.373 18/09/27,07:53:18,09,10,1, 11.9,1,1, 5.131, 10608.030, 124.919, 52518.418 18/09/27,07:53:18,10,10,1, 11.9,1,1, 5.131, 10608.045, 124.928, 52518.449 18/09/27,07:53:18,11,10,1, 11.9,1,1, 5.131, 10608.045, 124.922, 52518.383 18/09/27,07:53:18,12,10,1, 11.9,1,1, 5.131, 10608.044, 124.901, 52518.422 18/09/27,07:53:18,13,10,1, 11.9,1,1, 5.131, 10608.032, 124.932, 52518.375 18/09/27,07:53:18,14,10,1, 11.9,1,1, 5.131, 10608.007, 124.904, 52518.380 18/09/27,07:53:18,15,10,1, 11.9,1,1, 5.131, 10608.005, 124.924, 52518.433 18/09/27,07:53:18,16,10,1, 11.9,1,1, 5.131, 10608.017, 124.928, 52518.407 18/09/27,07:53:18,17,10,1, 11.9,1,1, 5.131, 10608.001, 124.901, 52518.484 18/09/27,07:53:18,18,10,1, 11.9,1,1, 5.131, 10608.027, 124.905, 52518.337 18/09/27,07:53:18,19,10,1, 11.9,1,1, 5.131, 10608.011, 124.899, 52518.383 18/09/27,07:53:19,00,10,1, 11.9,1,1, 5.130, 10608.003, 124.899, 52518.383 18/09/27,07:53:19,01,10,1, 11.9,1,1, 5.130, 10608.029, 124.914, 52518.350 18/09/27,07:53:19,02,10,1, 11.9,1,1, 5.130, 10608.016, 124.908, 52518.392 18/09/27,07:53:19,03,10,1, 11.9,1,1, 5.130, 10607.997, 124.905, 52518.462 18/09/27,07:53:19,04,10,1, 11.9,1,1, 5.130, 10608.029, 124.926, 52518.464 18/09/27,07:53:19,05,10,1, 11.9,1,1, 5.130, 10607.979, 124.889, 52518.408 18/09/27,07:53:19,06,10,1, 11.9,1,1, 5.130, 10608.017, 124.926, 52518.434 18/09/27,07:53:19,07,10,1, 11.9,1,1, 5.130, 10608.016, 124.904, 52518.375 18/09/27,07:53:19,08,10,1, 11.9,1,1, 5.130, 10607.990, 124.870, 52518.339 18/09/27,07:53:19,09,10,1, 11.9,1,1, 5.130, 10608.018, 124.908, 52518.384 18/09/27,07:53:19,10,10,1, 11.9,1,1, 5.130, 10607.984, 124.872, 52518.373 18/09/27,07:53:19,11,10,1, 11.9,1,1, 5.130, 10607.972, 124.881, 52518.405 18/09/27,07:53:19,12,10,1, 11.9,1,1, 5.130, 10607.968, 124.913, 52518.446 18/09/27,07:53:19,13,10,1, 11.9,1,1, 5.130, 10607.977, 124.855, 52518.376 18/09/27,07:53:19,14,10,1, 11.9,1,1, 5.130, 10607.991, 124.892, 52518.467 18/09/27,07:53:19,15,10,1, 11.9,1,1, 5.130, 10607.966, 124.887, 52518.442 18/09/27,07:53:19,16,10,1, 11.9,1,1, 5.130, 10607.966, 124.883, 52518.446 18/09/27,07:53:19,17,10,1, 11.9,1,1, 5.130, 10607.965, 124.905, 52518.369 18/09/27,07:53:19,18,10,1, 11.9,1,1, 5.130, 10607.943, 124.864, 52518.433 18/09/27,07:53:19,19,10,1, 11.9,1,1, 5.130, 10607.936, 124.874, 52518.434 18/09/27,07:53:20,00,10,1, 11.8,1,1, 5.130, 10607.936, 124.874, 52518.434 18/09/27,07:53:20,01,10,1, 11.8,1,1, 5.130, 10607.935, 124.877, 52518.369 18/09/27,07:53:20,02,10,1, 11.8,1,1, 5.130, 10607.932, 124.880, 52518.432 18/09/27,07:53:20,03,10,1, 11.8,1,1, 5.130, 10607.928, 124.867, 52518.413 18/09/27,07:53:20,04,10,1, 11.8,1,1, 5.130, 10607.936, 124.866, 52518.461 18/09/27,07:53:20,05,10,1, 11.8,1,1, 5.130, 10607.959, 124.895, 52518.495 18/09/27,07:53:20,06,10,1, 11.8,1,1, 5.130, 10607.917, 124.857, 52518.371 18/09/27,07:53:20,07,10,1, 11.8,1,1, 5.130, 10607.940, 124.858, 52518.396 18/09/27,07:53:20,08,10,1, 11.8,1,1, 5.130, 10607.895, 124.868, 52518.399 18/09/27,07:53:20,09,10,1, 11.8,1,1, 5.130, 10607.885, 124.851, 52518.367 18/09/27,07:53:20,10,10,1, 11.8,1,1, 5.130, 10607.904, 124.858, 52518.380 18/09/27,07:53:20,11,10,1, 11.8,1,1, 5.130, 10607.890, 124.842, 52518.438 18/09/27,07:53:20,12,10,1, 11.8,1,1, 5.130, 10607.905, 124.815, 52518.346 18/09/27,07:53:20,13,10,1, 11.8,1,1, 5.130, 10607.900, 124.871, 52518.477 18/09/27,07:53:20,14,10,1, 11.8,1,1, 5.130, 10607.884, 124.804, 52518.373 18/09/27,07:53:20,15,10,1, 11.8,1,1, 5.130, 10607.872, 124.817, 52518.344 18/09/27,07:53:20,16,10,1, 11.8,1,1, 5.130, 10607.886, 124.868, 52518.391 18/09/27,07:53:20,17,10,1, 11.8,1,1, 5.130, 10607.866, 124.804, 52518.360 18/09/27,07:53:20,18,10,1, 11.8,1,1, 5.130, 10607.883, 124.836, 52518.410 18/09/27,07:53:20,19,10,1, 11.8,1,1, 5.130, 10607.866, 124.842, 52518.441 18/09/27,07:53:21,00,10,1, 11.9,1,1, 5.126, 10607.861, 124.842, 52518.441 18/09/27,07:53:21,01,10,1, 11.9,1,1, 5.126, 10607.864, 124.841, 52518.452 18/09/27,07:53:21,02,10,1, 11.9,1,1, 5.126, 10607.865, 124.827, 52518.388 18/09/27,07:53:21,03,10,1, 11.9,1,1, 5.126, 10607.854, 124.835, 52518.438 18/09/27,07:53:21,04,10,1, 11.9,1,1, 5.126, 10607.823, 124.847, 52518.437 18/09/27,07:53:21,05,10,1, 11.9,1,1, 5.126, 10607.846, 124.816, 52518.339 18/09/27,07:53:21,06,10,1, 11.9,1,1, 5.126, 10607.851, 124.817, 52518.340 18/09/27,07:53:21,07,10,1, 11.9,1,1, 5.126, 10607.827, 124.816, 52518.453 18/09/27,07:53:21,08,10,1, 11.9,1,1, 5.126, 10607.836, 124.787, 52518.357 18/09/27,07:53:21,09,10,1, 11.9,1,1, 5.126, 10607.838, 124.862, 52518.432 18/09/27,07:53:21,10,10,1, 11.9,1,1, 5.126, 10607.830, 124.814, 52518.365 18/09/27,07:53:21,11,10,1, 11.9,1,1, 5.126, 10607.819, 124.815, 52518.366 18/09/27,07:53:21,12,10,1, 11.9,1,1, 5.126, 10607.775, 124.822, 52518.385 18/09/27,07:53:21,13,10,1, 11.9,1,1, 5.126, 10607.805, 124.799, 52518.353 18/09/27,07:53:21,14,10,1, 11.9,1,1, 5.126, 10607.814, 124.816, 52518.381 18/09/27,07:53:21,15,10,1, 11.9,1,1, 5.126, 10607.807, 124.810, 52518.336 18/09/27,07:53:21,16,10,1, 11.9,1,1, 5.126, 10607.782, 124.811, 52518.374 18/09/27,07:53:21,17,10,1, 11.9,1,1, 5.126, 10607.779, 124.830, 52518.450 18/09/27,07:53:21,18,10,1, 11.9,1,1, 5.126, 10607.755, 124.806, 52518.407 18/09/27,07:53:21,19,10,1, 11.9,1,1, 5.126, 10607.794, 124.817, 52518.348 18/09/27,07:53:22,00,10,1, 11.9,1,1, 5.128, 10607.786, 124.817, 52518.348 18/09/27,07:53:22,01,10,1, 11.9,1,1, 5.128, 10607.731, 124.780, 52518.427 18/09/27,07:53:22,02,10,1, 11.9,1,1, 5.128, 10607.761, 124.816, 52518.432 18/09/27,07:53:22,03,10,1, 11.9,1,1, 5.128, 10607.769, 124.795, 52518.333 18/09/27,07:53:22,04,10,1, 11.9,1,1, 5.128, 10607.756, 124.769, 52518.383 18/09/27,07:53:22,05,10,1, 11.9,1,1, 5.128, 10607.773, 124.836, 52518.316 18/09/27,07:53:22,06,10,1, 11.9,1,1, 5.128, 10607.741, 124.792, 52518.302 18/09/27,07:53:22,07,10,1, 11.9,1,1, 5.128, 10607.752, 124.822, 52518.403 18/09/27,07:53:22,08,10,1, 11.9,1,1, 5.128, 10607.737, 124.815, 52518.431 18/09/27,07:53:22,09,10,1, 11.9,1,1, 5.128, 10607.730, 124.774, 52518.406 18/09/27,07:53:22,10,10,1, 11.9,1,1, 5.128, 10607.745, 124.776, 52518.306 18/09/27,07:53:22,11,10,1, 11.9,1,1, 5.128, 10607.737, 124.778, 52518.355 18/09/27,07:53:22,12,10,1, 11.9,1,1, 5.128, 10607.724, 124.790, 52518.422 18/09/27,07:53:22,13,10,1, 11.9,1,1, 5.128, 10607.729, 124.789, 52518.337 18/09/27,07:53:22,14,10,1, 11.9,1,1, 5.128, 10607.716, 124.773, 52518.394 18/09/27,07:53:22,15,10,1, 11.9,1,1, 5.128, 10607.746, 124.770, 52518.325 18/09/27,07:53:22,16,10,1, 11.9,1,1, 5.128, 10607.722, 124.799, 52518.354 18/09/27,07:53:22,17,10,1, 11.9,1,1, 5.128, 10607.667, 124.747, 52518.312 18/09/27,07:53:22,18,10,1, 11.9,1,1, 5.128, 10607.741, 124.786, 52518.276 18/09/27,07:53:22,19,10,1, 11.9,1,1, 5.128, 10607.689, 124.778, 52518.420 18/09/27,07:53:23,00,10,1, 11.9,1,1, 5.131, 10607.686, 124.778, 52518.420 18/09/27,07:53:23,01,10,1, 11.9,1,1, 5.131, 10607.688, 124.789, 52518.395 18/09/27,07:53:23,02,10,1, 11.9,1,1, 5.131, 10607.672, 124.784, 52518.379 18/09/27,07:53:23,03,10,1, 11.9,1,1, 5.131, 10607.658, 124.737, 52518.319 18/09/27,07:53:23,04,10,1, 11.9,1,1, 5.131, 10607.685, 124.768, 52518.348 18/09/27,07:53:23,05,10,1, 11.9,1,1, 5.131, 10607.683, 124.759, 52518.381 18/09/27,07:53:23,06,10,1, 11.9,1,1, 5.131, 10607.651, 124.758, 52518.449 18/09/27,07:53:23,07,10,1, 11.9,1,1, 5.131, 10607.656, 124.763, 52518.440 18/09/27,07:53:23,08,10,1, 11.9,1,1, 5.131, 10607.652, 124.756, 52518.399 18/09/27,07:53:23,09,10,1, 11.9,1,1, 5.131, 10607.677, 124.794, 52518.427 18/09/27,07:53:23,10,10,1, 11.9,1,1, 5.131, 10607.672, 124.761, 52518.372 18/09/27,07:53:23,11,10,1, 11.9,1,1, 5.131, 10607.654, 124.745, 52518.410 18/09/27,07:53:23,12,10,1, 11.9,1,1, 5.131, 10607.655, 124.787, 52518.358 18/09/27,07:53:23,13,10,1, 11.9,1,1, 5.131, 10607.634, 124.747, 52518.449 18/09/27,07:53:23,14,10,1, 11.9,1,1, 5.131, 10607.649, 124.771, 52518.409 18/09/27,07:53:23,15,10,1, 11.9,1,1, 5.131, 10607.636, 124.765, 52518.395 18/09/27,07:53:23,16,10,1, 11.9,1,1, 5.131, 10607.627, 124.736, 52518.424 18/09/27,07:53:23,17,10,1, 11.9,1,1, 5.131, 10607.638, 124.779, 52518.404 18/09/27,07:53:23,18,10,1, 11.9,1,1, 5.131, 10607.586, 124.749, 52518.462 18/09/27,07:53:23,19,10,1, 11.9,1,1, 5.131, 10607.616, 124.755, 52518.370 18/09/27,07:53:24,00,10,1, 11.9,1,1, 5.130, 10607.611, 124.755, 52518.370 18/09/27,07:53:24,01,10,1, 11.9,1,1, 5.130, 10607.586, 124.723, 52518.335 18/09/27,07:53:24,02,10,1, 11.9,1,1, 5.130, 10607.584, 124.745, 52518.369 18/09/27,07:53:24,03,10,1, 11.9,1,1, 5.130, 10607.610, 124.770, 52518.425 18/09/27,07:53:24,04,10,1, 11.9,1,1, 5.130, 10607.600, 124.749, 52518.415 18/09/27,07:53:24,05,10,1, 11.9,1,1, 5.130, 10607.604, 124.759, 52518.394 18/09/27,07:53:24,06,10,1, 11.9,1,1, 5.130, 10607.574, 124.737, 52518.338 18/09/27,07:53:24,07,10,1, 11.9,1,1, 5.130, 10607.585, 124.719, 52518.378 18/09/27,07:53:24,08,10,1, 11.9,1,1, 5.130, 10607.559, 124.762, 52518.427 18/09/27,07:53:24,09,10,1, 11.9,1,1, 5.130, 10607.569, 124.749, 52518.375 18/09/27,07:53:24,10,10,1, 11.9,1,1, 5.130, 10607.559, 124.726, 52518.353 18/09/27,07:53:24,11,10,1, 11.9,1,1, 5.130, 10607.563, 124.755, 52518.418 18/09/27,07:53:24,12,10,1, 11.9,1,1, 5.130, 10607.537, 124.686, 52518.376 18/09/27,07:53:24,13,10,1, 11.9,1,1, 5.130, 10607.568, 124.762, 52518.411 18/09/27,07:53:24,14,10,1, 11.9,1,1, 5.130, 10607.545, 124.733, 52518.456 18/09/27,07:53:24,15,10,1, 11.9,1,1, 5.130, 10607.560, 124.707, 52518.358 18/09/27,07:53:24,16,10,1, 11.9,1,1, 5.130, 10607.565, 124.739, 52518.432 18/09/27,07:53:24,17,10,1, 11.9,1,1, 5.130, 10607.540, 124.689, 52518.302 18/09/27,07:53:24,18,10,1, 11.9,1,1, 5.130, 10607.535, 124.724, 52518.367 18/09/27,07:53:24,19,10,1, 11.9,1,1, 5.130, 10607.544, 124.752, 52518.360 18/09/27,07:53:25,00,10,1, 11.9,1,1, 5.129, 10607.544, 124.752, 52518.360 18/09/27,07:53:25,01,10,1, 11.9,1,1, 5.129, 10607.527, 124.734, 52518.403 18/09/27,07:53:25,02,10,1, 11.9,1,1, 5.129, 10607.518, 124.746, 52518.379 18/09/27,07:53:25,03,10,1, 11.9,1,1, 5.129, 10607.519, 124.690, 52518.358 18/09/27,07:53:25,04,10,1, 11.9,1,1, 5.129, 10607.488, 124.724, 52518.457 18/09/27,07:53:25,05,10,1, 11.9,1,1, 5.129, 10607.472, 124.700, 52518.417 18/09/27,07:53:25,06,10,1, 11.9,1,1, 5.129, 10607.509, 124.684, 52518.392 18/09/27,07:53:25,07,10,1, 11.9,1,1, 5.129, 10607.482, 124.732, 52518.335 18/09/27,07:53:25,08,10,1, 11.9,1,1, 5.129, 10607.474, 124.677, 52518.240 18/09/27,07:53:25,09,10,1, 11.9,1,1, 5.129, 10607.444, 124.692, 52518.310 18/09/27,07:53:25,10,10,1, 11.9,1,1, 5.129, 10607.451, 124.698, 52518.379 18/09/27,07:53:25,11,10,1, 11.9,1,1, 5.129, 10607.471, 124.684, 52518.320 18/09/27,07:53:25,12,10,1, 11.9,1,1, 5.129, 10607.474, 124.714, 52518.412 18/09/27,07:53:25,13,10,1, 11.9,1,1, 5.129, 10607.452, 124.665, 52518.322 18/09/27,07:53:25,14,10,1, 11.9,1,1, 5.129, 10607.446, 124.688, 52518.281 18/09/27,07:53:25,15,10,1, 11.9,1,1, 5.129, 10607.415, 124.715, 52518.372 18/09/27,07:53:25,16,10,1, 11.9,1,1, 5.129, 10607.425, 124.673, 52518.370 18/09/27,07:53:25,17,10,1, 11.9,1,1, 5.129, 10607.435, 124.706, 52518.410 18/09/27,07:53:25,18,10,1, 11.9,1,1, 5.129, 10607.429, 124.681, 52518.368 18/09/27,07:53:25,19,10,1, 11.9,1,1, 5.129, 10607.452, 124.624, 52518.022 18/09/27,07:53:26,00,10,1, 11.9,1,1, 5.126, 10607.444, 124.624, 52518.022 18/09/27,07:53:26,01,10,1, 11.9,1,1, 5.126, 10607.377, 124.687, 52518.386 18/09/27,07:53:26,02,10,1, 11.9,1,1, 5.126, 10607.392, 124.695, 52518.364 18/09/27,07:53:26,03,10,1, 11.9,1,1, 5.126, 10607.392, 124.707, 52518.404 18/09/27,07:53:26,04,10,1, 11.9,1,1, 5.126, 10607.380, 124.674, 52518.384 18/09/27,07:53:26,05,10,1, 11.9,1,1, 5.126, 10607.401, 124.669, 52518.265 18/09/27,07:53:26,06,10,1, 11.9,1,1, 5.126, 10607.390, 124.680, 52518.289 18/09/27,07:53:26,07,10,1, 11.9,1,1, 5.126, 10607.387, 124.649, 52518.261 18/09/27,07:53:26,08,10,1, 11.9,1,1, 5.126, 10607.388, 124.692, 52518.335 18/09/27,07:53:26,09,10,1, 11.9,1,1, 5.126, 10607.365, 124.674, 52518.319 18/09/27,07:53:26,10,10,1, 11.9,1,1, 5.126, 10607.393, 124.676, 52518.399 18/09/27,07:53:26,11,10,1, 11.9,1,1, 5.126, 10607.351, 124.674, 52518.349 18/09/27,07:53:26,12,10,1, 11.9,1,1, 5.126, 10607.344, 124.605, 52518.315 18/09/27,07:53:26,13,10,1, 11.9,1,1, 5.126, 10607.355, 124.649, 52518.306 18/09/27,07:53:26,14,10,1, 11.9,1,1, 5.126, 10607.316, 124.625, 52518.328 18/09/27,07:53:26,15,10,1, 11.9,1,1, 5.126, 10607.334, 124.635, 52518.318 18/09/27,07:53:26,16,10,1, 11.9,1,1, 5.126, 10607.329, 124.675, 52518.378 18/09/27,07:53:26,17,10,1, 11.9,1,1, 5.126, 10607.346, 124.638, 52518.354 18/09/27,07:53:26,18,10,1, 11.9,1,1, 5.126, 10607.328, 124.622, 52518.374 18/09/27,07:53:26,19,10,1, 11.9,1,1, 5.126, 10607.355, 124.620, 52518.195 18/09/27,07:53:27,00,10,1, 11.9,1,1, 5.129, 10607.352, 124.620, 52518.195 18/09/27,07:53:27,01,10,1, 11.9,1,1, 5.129, 10607.324, 124.624, 52518.329 18/09/27,07:53:27,02,10,1, 11.9,1,1, 5.129, 10607.294, 124.608, 52518.335 18/09/27,07:53:27,03,10,1, 11.9,1,1, 5.129, 10607.288, 124.583, 52518.307 18/09/27,07:53:27,04,10,1, 11.9,1,1, 5.129, 10607.289, 124.655, 52518.444 18/09/27,07:53:27,05,10,1, 11.9,1,1, 5.129, 10607.269, 124.613, 52518.277 18/09/27,07:53:27,06,10,1, 11.9,1,1, 5.129, 10607.286, 124.602, 52518.357 18/09/27,07:53:27,07,10,1, 11.9,1,1, 5.129, 10607.288, 124.631, 52518.405 18/09/27,07:53:27,08,10,1, 11.9,1,1, 5.129, 10607.297, 124.603, 52518.322 18/09/27,07:53:27,09,10,1, 11.9,1,1, 5.129, 10607.303, 124.626, 52518.323 18/09/27,07:53:27,10,10,1, 11.9,1,1, 5.129, 10607.240, 124.605, 52518.294 18/09/27,07:53:27,11,10,1, 11.9,1,1, 5.129, 10607.241, 124.604, 52518.314 18/09/27,07:53:27,12,10,1, 11.9,1,1, 5.129, 10607.265, 124.627, 52518.308 18/09/27,07:53:27,13,10,1, 11.9,1,1, 5.129, 10607.258, 124.591, 52518.236 18/09/27,07:53:27,14,10,1, 11.9,1,1, 5.129, 10607.227, 124.617, 52518.195 18/09/27,07:53:27,15,10,1, 11.9,1,1, 5.129, 10607.232, 124.620, 52518.305 18/09/27,07:53:27,16,10,1, 11.9,1,1, 5.129, 10607.235, 124.608, 52518.333 18/09/27,07:53:27,17,10,1, 11.9,1,1, 5.129, 10607.212, 124.621, 52518.313 18/09/27,07:53:27,18,10,1, 11.9,1,1, 5.129, 10607.203, 124.589, 52518.345 18/09/27,07:53:27,19,10,1, 11.9,1,1, 5.129, 10607.199, 124.581, 52518.359 18/09/27,07:53:28,00,11,1, 11.9,1,1, 5.132, 10607.194, 124.581, 52518.359 18/09/27,07:53:28,01,11,1, 11.9,1,1, 5.132, 10607.195, 124.572, 52518.294 18/09/27,07:53:28,02,11,1, 11.9,1,1, 5.132, 10607.211, 124.579, 52518.304 18/09/27,07:53:28,03,11,1, 11.9,1,1, 5.132, 10607.216, 124.590, 52518.347 18/09/27,07:53:28,04,11,1, 11.9,1,1, 5.132, 10607.185, 124.562, 52518.378 18/09/27,07:53:28,05,11,1, 11.9,1,1, 5.132, 10607.207, 124.580, 52518.342 18/09/27,07:53:28,06,11,1, 11.9,1,1, 5.132, 10607.186, 124.561, 52518.288 18/09/27,07:53:28,07,11,1, 11.9,1,1, 5.132, 10607.186, 124.541, 52518.254 18/09/27,07:53:28,08,11,1, 11.9,1,1, 5.132, 10607.172, 124.565, 52518.197 18/09/27,07:53:28,09,11,1, 11.9,1,1, 5.132, 10607.165, 124.564, 52518.285 18/09/27,07:53:28,10,11,1, 11.9,1,1, 5.132, 10607.161, 124.581, 52518.398 18/09/27,07:53:28,11,11,1, 11.9,1,1, 5.132, 10607.161, 124.596, 52518.323 18/09/27,07:53:28,12,11,1, 11.9,1,1, 5.132, 10607.144, 124.533, 52518.271 18/09/27,07:53:28,13,11,1, 11.9,1,1, 5.132, 10607.185, 124.564, 52518.269 18/09/27,07:53:28,14,11,1, 11.9,1,1, 5.132, 10607.174, 124.547, 52518.282 18/09/27,07:53:28,15,11,1, 11.9,1,1, 5.132, 10607.144, 124.519, 52518.284 18/09/27,07:53:28,16,11,1, 11.9,1,1, 5.132, 10607.162, 124.542, 52518.327 18/09/27,07:53:28,17,11,1, 11.9,1,1, 5.132, 10607.112, 124.514, 52518.265 18/09/27,07:53:28,18,11,1, 11.9,1,1, 5.132, 10607.135, 124.534, 52518.217 18/09/27,07:53:28,19,11,1, 11.9,1,1, 5.132, 10607.128, 124.520, 52518.240 18/09/27,07:53:29,00,11,1, 11.9,1,1, 5.132, 10607.127, 124.520, 52518.240 18/09/27,07:53:29,01,11,1, 11.9,1,1, 5.132, 10607.114, 124.545, 52518.339 18/09/27,07:53:29,02,11,1, 11.9,1,1, 5.132, 10607.116, 124.524, 52518.323 18/09/27,07:53:29,03,11,1, 11.9,1,1, 5.132, 10607.096, 124.493, 52518.336 18/09/27,07:53:29,04,11,1, 11.9,1,1, 5.132, 10607.126, 124.558, 52518.235 18/09/27,07:53:29,05,11,1, 11.9,1,1, 5.132, 10607.080, 124.503, 52518.183 18/09/27,07:53:29,06,11,1, 11.9,1,1, 5.132, 10607.097, 124.521, 52518.241 18/09/27,07:53:29,07,11,1, 11.9,1,1, 5.132, 10607.118, 124.537, 52518.242 18/09/27,07:53:29,08,11,1, 11.9,1,1, 5.132, 10607.082, 124.482, 52518.224 18/09/27,07:53:29,09,11,1, 11.9,1,1, 5.132, 10607.086, 124.537, 52518.273 18/09/27,07:53:29,10,11,1, 11.9,1,1, 5.132, 10607.077, 124.487, 52518.281 18/09/27,07:53:29,11,11,1, 11.9,1,1, 5.132, 10607.066, 124.478, 52518.166 18/09/27,07:53:29,12,11,1, 11.9,1,1, 5.132, 10607.072, 124.535, 52518.237 18/09/27,07:53:29,13,11,1, 11.9,1,1, 5.132, 10607.053, 124.474, 52518.179 18/09/27,07:53:29,14,11,1, 11.9,1,1, 5.132, 10607.064, 124.506, 52518.278 18/09/27,07:53:29,15,11,1, 11.9,1,1, 5.132, 10607.023, 124.499, 52518.247 18/09/27,07:53:29,16,11,1, 11.9,1,1, 5.132, 10607.023, 124.446, 52518.216 18/09/27,07:53:29,17,11,1, 11.9,1,1, 5.132, 10607.035, 124.504, 52518.248 18/09/27,07:53:29,18,11,1, 11.9,1,1, 5.132, 10607.049, 124.467, 52518.250 18/09/27,07:53:29,19,11,1, 11.9,1,1, 5.132, 10607.025, 124.440, 52518.227 18/09/27,07:53:30,00,11,1, 11.9,1,1, 5.126, 10607.018, 124.440, 52518.227 18/09/27,07:53:30,01,11,1, 11.9,1,1, 5.126, 10606.988, 124.429, 52518.246 18/09/27,07:53:30,02,11,1, 11.9,1,1, 5.126, 10607.041, 124.484, 52518.234 18/09/27,07:53:30,03,11,1, 11.9,1,1, 5.126, 10607.002, 124.455, 52518.218 18/09/27,07:53:30,04,11,1, 11.9,1,1, 5.126, 10606.984, 124.454, 52518.233 18/09/27,07:53:30,05,11,1, 11.9,1,1, 5.126, 10607.015, 124.483, 52518.268 18/09/27,07:53:30,06,11,1, 11.9,1,1, 5.126, 10606.982, 124.462, 52518.259 18/09/27,07:53:30,07,11,1, 11.9,1,1, 5.126, 10606.994, 124.442, 52518.227 18/09/27,07:53:30,08,11,1, 11.9,1,1, 5.126, 10607.007, 124.492, 52518.246 18/09/27,07:53:30,09,11,1, 11.9,1,1, 5.126, 10606.999, 124.429, 52518.212 18/09/27,07:53:30,10,11,1, 11.9,1,1, 5.126, 10606.998, 124.483, 52518.280 18/09/27,07:53:30,11,11,1, 11.9,1,1, 5.126, 10606.978, 124.474, 52518.272 18/09/27,07:53:30,12,11,1, 11.9,1,1, 5.126, 10606.976, 124.438, 52518.209 18/09/27,07:53:30,13,11,1, 11.9,1,1, 5.126, 10606.970, 124.466, 52518.271 18/09/27,07:53:30,14,11,1, 11.9,1,1, 5.126, 10606.982, 124.441, 52518.219 18/09/27,07:53:30,15,11,1, 11.9,1,1, 5.126, 10606.976, 124.460, 52518.263 18/09/27,07:53:30,16,11,1, 11.9,1,1, 5.126, 10606.959, 124.461, 52518.227 18/09/27,07:53:30,17,11,1, 11.9,1,1, 5.126, 10606.922, 124.411, 52518.255 18/09/27,07:53:30,18,11,1, 11.9,1,1, 5.126, 10606.940, 124.454, 52518.240 18/09/27,07:53:30,19,11,1, 11.9,1,1, 5.126, 10606.939, 124.423, 52518.188 18/09/27,07:53:31,00,11,1, 11.9,1,1, 5.130, 10606.935, 124.423, 52518.188 18/09/27,07:53:31,01,11,1, 11.9,1,1, 5.130, 10606.962, 124.456, 52518.292 18/09/27,07:53:31,02,11,1, 11.9,1,1, 5.130, 10606.924, 124.405, 52518.246 18/09/27,07:53:31,03,11,1, 11.9,1,1, 5.130, 10606.904, 124.423, 52518.196 18/09/27,07:53:31,04,11,1, 11.9,1,1, 5.130, 10606.923, 124.430, 52518.185 18/09/27,07:53:31,05,11,1, 11.9,1,1, 5.130, 10606.888, 124.387, 52518.081 18/09/27,07:53:31,06,11,1, 11.9,1,1, 5.130, 10606.918, 124.429, 52518.264 18/09/27,07:53:31,07,11,1, 11.9,1,1, 5.130, 10606.931, 124.407, 52518.152 18/09/27,07:53:31,08,11,1, 11.9,1,1, 5.130, 10606.882, 124.368, 52518.219 18/09/27,07:53:31,09,11,1, 11.9,1,1, 5.130, 10606.893, 124.409, 52518.318 18/09/27,07:53:31,10,11,1, 11.9,1,1, 5.130, 10606.869, 124.384, 52518.171 18/09/27,07:53:31,11,11,1, 11.9,1,1, 5.130, 10606.891, 124.390, 52518.163 18/09/27,07:53:31,12,11,1, 11.9,1,1, 5.130, 10606.910, 124.396, 52518.152 18/09/27,07:53:31,13,11,1, 11.9,1,1, 5.130, 10606.856, 124.344, 52518.187 18/09/27,07:53:31,14,11,1, 11.9,1,1, 5.130, 10606.860, 124.402, 52518.279 18/09/27,07:53:31,15,11,1, 11.9,1,1, 5.130, 10606.860, 124.372, 52518.178 18/09/27,07:53:31,16,11,1, 11.9,1,1, 5.130, 10606.872, 124.364, 52518.219 18/09/27,07:53:31,17,11,1, 11.9,1,1, 5.130, 10606.894, 124.401, 52518.253 18/09/27,07:53:31,18,11,1, 11.9,1,1, 5.130, 10606.867, 124.369, 52518.151 18/09/27,07:53:31,19,11,1, 11.9,1,1, 5.130, 10606.888, 124.376, 52518.230 18/09/27,07:53:32,00,11,1, 11.9,1,1, 5.134, 10606.885, 124.376, 52518.230 18/09/27,07:53:32,01,11,1, 11.9,1,1, 5.134, 10606.841, 124.339, 52518.192 18/09/27,07:53:32,02,11,1, 11.9,1,1, 5.134, 10606.843, 124.372, 52518.185 18/09/27,07:53:32,03,11,1, 11.9,1,1, 5.134, 10606.846, 124.369, 52518.177 18/09/27,07:53:32,04,11,1, 11.9,1,1, 5.134, 10606.842, 124.352, 52518.146 18/09/27,07:53:32,05,11,1, 11.9,1,1, 5.134, 10606.851, 124.370, 52518.202 18/09/27,07:53:32,06,11,1, 11.9,1,1, 5.134, 10606.829, 124.331, 52518.142 18/09/27,07:53:32,07,11,1, 11.9,1,1, 5.134, 10606.815, 124.340, 52518.235 18/09/27,07:53:32,08,11,1, 11.9,1,1, 5.134, 10606.840, 124.362, 52518.141 18/09/27,07:53:32,09,11,1, 11.9,1,1, 5.134, 10606.815, 124.349, 52518.201 18/09/27,07:53:32,10,11,1, 11.9,1,1, 5.134, 10606.819, 124.355, 52518.164 18/09/27,07:53:32,11,11,1, 11.9,1,1, 5.134, 10606.809, 124.327, 52518.237 18/09/27,07:53:32,12,11,1, 11.9,1,1, 5.134, 10606.837, 124.336, 52518.136 18/09/27,07:53:32,13,11,1, 11.9,1,1, 5.134, 10606.821, 124.344, 52518.080 18/09/27,07:53:32,14,11,1, 11.9,1,1, 5.134, 10606.841, 124.310, 52518.155 18/09/27,07:53:32,15,11,1, 11.9,1,1, 5.134, 10606.831, 124.327, 52518.157 18/09/27,07:53:32,16,11,1, 11.9,1,1, 5.134, 10606.824, 124.308, 52518.087 18/09/27,07:53:32,17,11,1, 11.9,1,1, 5.134, 10606.798, 124.298, 52518.096 18/09/27,07:53:32,18,11,1, 11.9,1,1, 5.134, 10606.816, 124.304, 52518.186 18/09/27,07:53:32,19,11,1, 11.9,1,1, 5.134, 10606.785, 124.274, 52518.058 18/09/27,07:53:33,00,11,1, 11.8,1,1, 5.131, 10606.785, 124.274, 52518.058 18/09/27,07:53:33,01,11,1, 11.8,1,1, 5.131, 10606.763, 124.285, 52518.080 18/09/27,07:53:33,02,11,1, 11.8,1,1, 5.131, 10606.765, 124.274, 52518.123 18/09/27,07:53:33,03,11,1, 11.8,1,1, 5.131, 10606.763, 124.291, 52518.105 18/09/27,07:53:33,04,11,1, 11.8,1,1, 5.131, 10606.766, 124.268, 52518.174 18/09/27,07:53:33,05,11,1, 11.8,1,1, 5.131, 10606.785, 124.266, 52518.133 18/09/27,07:53:33,06,11,1, 11.8,1,1, 5.131, 10606.786, 124.311, 52518.181 18/09/27,07:53:33,07,11,1, 11.8,1,1, 5.131, 10606.774, 124.232, 52518.033 18/09/27,07:53:33,08,11,1, 11.8,1,1, 5.131, 10606.773, 124.251, 52518.121 18/09/27,07:53:33,09,11,1, 11.8,1,1, 5.131, 10606.757, 124.275, 52518.130 18/09/27,07:53:33,10,11,1, 11.8,1,1, 5.131, 10606.732, 124.245, 52518.062 18/09/27,07:53:33,11,11,1, 11.8,1,1, 5.131, 10606.760, 124.291, 52518.085 18/09/27,07:53:33,12,11,1, 11.8,1,1, 5.131, 10606.722, 124.258, 52518.121 18/09/27,07:53:33,13,11,1, 11.8,1,1, 5.131, 10606.752, 124.239, 52518.100 18/09/27,07:53:33,14,11,1, 11.8,1,1, 5.131, 10606.753, 124.249, 52518.109 18/09/27,07:53:33,15,11,1, 11.8,1,1, 5.131, 10606.754, 124.231, 52518.091 18/09/27,07:53:33,16,11,1, 11.8,1,1, 5.131, 10606.743, 124.250, 52518.080 18/09/27,07:53:33,17,11,1, 11.8,1,1, 5.131, 10606.723, 124.263, 52518.117 18/09/27,07:53:33,18,11,1, 11.8,1,1, 5.131, 10606.720, 124.188, 52518.012 18/09/27,07:53:33,19,11,1, 11.8,1,1, 5.131, 10606.743, 124.255, 52518.102 18/09/27,07:53:34,00,10,1, 11.8,1,1, 5.131, 10606.735, 124.255, 52518.102 18/09/27,07:53:34,01,10,1, 11.8,1,1, 5.131, 10606.746, 124.250, 52518.031 18/09/27,07:53:34,02,10,1, 11.8,1,1, 5.131, 10606.753, 124.234, 52518.032 18/09/27,07:53:34,03,10,1, 11.8,1,1, 5.131, 10606.742, 124.181, 52518.011 18/09/27,07:53:34,04,10,1, 11.8,1,1, 5.131, 10606.740, 124.194, 52518.044 18/09/27,07:53:34,05,10,1, 11.8,1,1, 5.131, 10606.740, 124.213, 52518.031 18/09/27,07:53:34,06,10,1, 11.8,1,1, 5.131, 10606.722, 124.168, 52518.095 18/09/27,07:53:34,07,10,1, 11.8,1,1, 5.131, 10606.716, 124.209, 52518.136 18/09/27,07:53:34,08,10,1, 11.8,1,1, 5.131, 10606.693, 124.194, 52518.059 18/09/27,07:53:34,09,10,1, 11.8,1,1, 5.131, 10606.701, 124.185, 52518.009 18/09/27,07:53:34,10,10,1, 11.8,1,1, 5.131, 10606.712, 124.192, 52518.111 18/09/27,07:53:34,11,10,1, 11.8,1,1, 5.131, 10606.708, 124.163, 52518.092 18/09/27,07:53:34,12,10,1, 11.8,1,1, 5.131, 10606.696, 124.192, 52518.007 18/09/27,07:53:34,13,10,1, 11.8,1,1, 5.131, 10606.667, 124.183, 52518.037 18/09/27,07:53:34,14,10,1, 11.8,1,1, 5.131, 10606.670, 124.161, 52518.104 18/09/27,07:53:34,15,10,1, 11.8,1,1, 5.131, 10606.702, 124.210, 52518.047 18/09/27,07:53:34,16,10,1, 11.8,1,1, 5.131, 10606.671, 124.168, 52518.035 18/09/27,07:53:34,17,10,1, 11.8,1,1, 5.131, 10606.700, 124.179, 52518.086 18/09/27,07:53:34,18,10,1, 11.8,1,1, 5.131, 10606.695, 124.205, 52518.075 18/09/27,07:53:34,19,10,1, 11.8,1,1, 5.131, 10606.661, 124.167, 52517.983 18/09/27,07:53:35,00,08,1, 11.9,1,1, 5.129, 10606.660, 124.167, 52517.983 18/09/27,07:53:35,01,08,1, 11.9,1,1, 5.129, 10606.666, 124.173, 52518.054 18/09/27,07:53:35,02,08,1, 11.9,1,1, 5.129, 10606.671, 124.160, 52518.015 18/09/27,07:53:35,03,08,1, 11.9,1,1, 5.129, 10606.689, 124.203, 52518.142 18/09/27,07:53:35,04,08,1, 11.9,1,1, 5.129, 10606.652, 124.162, 52518.075 18/09/27,07:53:35,05,08,1, 11.9,1,1, 5.129, 10606.658, 124.181, 52517.992 18/09/27,07:53:35,06,08,1, 11.9,1,1, 5.129, 10606.689, 124.159, 52517.977 18/09/27,07:53:35,07,08,1, 11.9,1,1, 5.129, 10606.671, 124.150, 52517.988 18/09/27,07:53:35,08,08,1, 11.9,1,1, 5.129, 10606.637, 124.175, 52518.027 18/09/27,07:53:35,09,08,1, 11.9,1,1, 5.129, 10606.630, 124.147, 52518.087 18/09/27,07:53:35,10,08,1, 11.9,1,1, 5.129, 10606.643, 124.108, 52517.991 18/09/27,07:53:35,11,08,1, 11.9,1,1, 5.129, 10606.645, 124.147, 52518.084 18/09/27,07:53:35,12,08,1, 11.9,1,1, 5.129, 10606.635, 124.123, 52518.034 18/09/27,07:53:35,13,08,1, 11.9,1,1, 5.129, 10606.644, 124.115, 52517.979 18/09/27,07:53:35,14,08,1, 11.9,1,1, 5.129, 10606.652, 124.131, 52518.015 18/09/27,07:53:35,15,08,1, 11.9,1,1, 5.129, 10606.627, 124.102, 52517.976 18/09/27,07:53:35,16,08,1, 11.9,1,1, 5.129, 10606.638, 124.136, 52518.063 18/09/27,07:53:35,17,08,1, 11.9,1,1, 5.129, 10606.600, 124.116, 52518.017 18/09/27,07:53:35,18,08,1, 11.9,1,1, 5.129, 10606.617, 124.100, 52518.013 18/09/27,07:53:35,19,08,1, 11.9,1,1, 5.129, 10606.605, 124.180, 52518.104 18/09/27,07:53:36,00,08,1, 11.9,1,1, 5.130, 10606.601, 124.180, 52518.104 18/09/27,07:53:36,01,08,1, 11.9,1,1, 5.130, 10606.604, 124.095, 52518.015 18/09/27,07:53:36,02,08,1, 11.9,1,1, 5.130, 10606.605, 124.116, 52517.975 18/09/27,07:53:36,03,08,1, 11.9,1,1, 5.130, 10606.595, 124.100, 52517.992 18/09/27,07:53:36,04,08,1, 11.9,1,1, 5.130, 10606.592, 124.137, 52517.969 18/09/27,07:53:36,05,08,1, 11.9,1,1, 5.130, 10606.607, 124.108, 52517.926 18/09/27,07:53:36,06,08,1, 11.9,1,1, 5.130, 10606.580, 124.068, 52517.937 18/09/27,07:53:36,07,08,1, 11.9,1,1, 5.130, 10606.587, 124.130, 52518.042 18/09/27,07:53:36,08,08,1, 11.9,1,1, 5.130, 10606.591, 124.109, 52517.973 18/09/27,07:53:36,09,08,1, 11.9,1,1, 5.130, 10606.580, 124.102, 52517.943 18/09/27,07:53:36,10,08,1, 11.9,1,1, 5.130, 10606.604, 124.110, 52517.968 18/09/27,07:53:36,11,08,1, 11.9,1,1, 5.130, 10606.579, 124.061, 52517.991 18/09/27,07:53:36,12,08,1, 11.9,1,1, 5.130, 10606.586, 124.073, 52517.910 18/09/27,07:53:36,13,08,1, 11.9,1,1, 5.130, 10606.563, 124.091, 52517.972 18/09/27,07:53:36,14,08,1, 11.9,1,1, 5.130, 10606.566, 124.081, 52517.980 18/09/27,07:53:36,15,08,1, 11.9,1,1, 5.130, 10606.569, 124.093, 52517.996 18/09/27,07:53:36,16,08,1, 11.9,1,1, 5.130, 10606.554, 124.080, 52517.958 18/09/27,07:53:36,17,08,1, 11.9,1,1, 5.130, 10606.580, 124.085, 52518.001 18/09/27,07:53:36,18,08,1, 11.9,1,1, 5.130, 10606.568, 124.096, 52517.996 18/09/27,07:53:36,19,08,1, 11.9,1,1, 5.130, 10606.563, 124.071, 52517.964 18/09/27,07:53:37,00,08,1, 11.8,1,1, 5.131, 10606.560, 124.071, 52517.964 18/09/27,07:53:37,01,08,1, 11.8,1,1, 5.131, 10606.551, 124.067, 52517.991 18/09/27,07:53:37,02,08,1, 11.8,1,1, 5.131, 10606.549, 124.061, 52517.952 18/09/27,07:53:37,03,08,1, 11.8,1,1, 5.131, 10606.545, 124.067, 52517.998 18/09/27,07:53:37,04,08,1, 11.8,1,1, 5.131, 10606.529, 124.043, 52517.990 18/09/27,07:53:37,05,08,1, 11.8,1,1, 5.131, 10606.569, 124.056, 52517.945 18/09/27,07:53:37,06,08,1, 11.8,1,1, 5.131, 10606.557, 124.050, 52517.928 18/09/27,07:53:37,07,08,1, 11.8,1,1, 5.131, 10606.535, 123.986, 52517.878 18/09/27,07:53:37,08,08,1, 11.8,1,1, 5.131, 10606.537, 124.061, 52517.928 18/09/27,07:53:37,09,08,1, 11.8,1,1, 5.131, 10606.528, 124.043, 52517.850 18/09/27,07:53:37,10,08,1, 11.8,1,1, 5.131, 10606.525, 124.022, 52517.887 18/09/27,07:53:37,11,08,1, 11.8,1,1, 5.131, 10606.551, 124.039, 52517.952 18/09/27,07:53:37,12,08,1, 11.8,1,1, 5.131, 10606.514, 124.021, 52517.786 18/09/27,07:53:37,13,08,1, 11.8,1,1, 5.131, 10606.568, 124.051, 52518.002 18/09/27,07:53:37,14,08,1, 11.8,1,1, 5.131, 10606.538, 123.992, 52517.873 18/09/27,07:53:37,15,08,1, 11.8,1,1, 5.131, 10606.517, 124.024, 52517.923 18/09/27,07:53:37,16,08,1, 11.8,1,1, 5.131, 10606.490, 123.991, 52517.916 18/09/27,07:53:37,17,08,1, 11.8,1,1, 5.131, 10606.497, 124.023, 52518.015 18/09/27,07:53:37,18,08,1, 11.8,1,1, 5.131, 10606.521, 124.034, 52517.929 18/09/27,07:53:37,19,08,1, 11.8,1,1, 5.131, 10606.501, 124.032, 52518.031 18/09/27,07:53:38,00,08,1, 11.9,1,1, 5.128, 10606.493, 124.032, 52518.031 18/09/27,07:53:38,01,08,1, 11.9,1,1, 5.128, 10606.514, 124.038, 52517.874 18/09/27,07:53:38,02,08,1, 11.9,1,1, 5.128, 10606.512, 124.030, 52517.899 18/09/27,07:53:38,03,08,1, 11.9,1,1, 5.128, 10606.474, 123.996, 52517.898 18/09/27,07:53:38,04,08,1, 11.9,1,1, 5.128, 10606.496, 124.024, 52517.950 18/09/27,07:53:38,05,08,1, 11.9,1,1, 5.128, 10606.471, 123.981, 52517.906 18/09/27,07:53:38,06,08,1, 11.9,1,1, 5.128, 10606.492, 123.983, 52517.947 18/09/27,07:53:38,07,08,1, 11.9,1,1, 5.128, 10606.497, 124.041, 52517.935 18/09/27,07:53:38,08,08,1, 11.9,1,1, 5.128, 10606.476, 123.947, 52517.864 18/09/27,07:53:38,09,08,1, 11.9,1,1, 5.128, 10606.467, 123.984, 52517.903 18/09/27,07:53:38,10,08,1, 11.9,1,1, 5.128, 10606.440, 123.983, 52517.927 18/09/27,07:53:38,11,08,1, 11.9,1,1, 5.128, 10606.477, 123.985, 52517.804 18/09/27,07:53:38,12,08,1, 11.9,1,1, 5.128, 10606.461, 124.015, 52517.897 18/09/27,07:53:38,13,08,1, 11.9,1,1, 5.128, 10606.465, 123.958, 52517.795 18/09/27,07:53:38,14,08,1, 11.9,1,1, 5.128, 10606.452, 123.975, 52517.881 18/09/27,07:53:38,15,08,1, 11.9,1,1, 5.128, 10606.476, 123.977, 52517.838 18/09/27,07:53:38,16,08,1, 11.9,1,1, 5.128, 10606.432, 123.949, 52517.904 18/09/27,07:53:38,17,08,1, 11.9,1,1, 5.128, 10606.459, 123.985, 52517.939 18/09/27,07:53:38,18,08,1, 11.9,1,1, 5.128, 10606.452, 123.978, 52517.799 18/09/27,07:53:38,19,08,1, 11.9,1,1, 5.128, 10606.426, 123.985, 52517.828 18/09/27,07:53:39,00,08,1, 11.8,1,1, 5.130, 10606.426, 123.985, 52517.828 18/09/27,07:53:39,01,08,1, 11.8,1,1, 5.130, 10606.438, 123.941, 52517.808 18/09/27,07:53:39,02,08,1, 11.8,1,1, 5.130, 10606.430, 123.983, 52517.879 18/09/27,07:53:39,03,08,1, 11.8,1,1, 5.130, 10606.452, 123.974, 52517.903 18/09/27,07:53:39,04,08,1, 11.8,1,1, 5.130, 10606.454, 123.915, 52517.841 18/09/27,07:53:39,05,08,1, 11.8,1,1, 5.130, 10606.440, 123.949, 52517.914 18/09/27,07:53:39,06,08,1, 11.8,1,1, 5.130, 10606.434, 123.958, 52517.899 18/09/27,07:53:39,07,08,1, 11.8,1,1, 5.130, 10606.433, 123.924, 52517.827 18/09/27,07:53:39,08,08,1, 11.8,1,1, 5.130, 10606.446, 123.962, 52517.863 18/09/27,07:53:39,09,08,1, 11.8,1,1, 5.130, 10606.415, 123.912, 52517.828 18/09/27,07:53:39,10,08,1, 11.8,1,1, 5.130, 10606.419, 123.964, 52517.911 18/09/27,07:53:39,11,08,1, 11.8,1,1, 5.130, 10606.402, 123.939, 52517.910 18/09/27,07:53:39,12,08,1, 11.8,1,1, 5.130, 10606.420, 123.916, 52517.815 18/09/27,07:53:39,13,08,1, 11.8,1,1, 5.130, 10606.409, 123.939, 52517.842 18/09/27,07:53:39,14,08,1, 11.8,1,1, 5.130, 10606.406, 123.931, 52517.822 18/09/27,07:53:39,15,08,1, 11.8,1,1, 5.130, 10606.411, 123.908, 52517.797 18/09/27,07:53:39,16,08,1, 11.8,1,1, 5.130, 10606.393, 123.946, 52517.831 18/09/27,07:53:39,17,08,1, 11.8,1,1, 5.130, 10606.407, 123.896, 52517.847 18/09/27,07:53:39,18,08,1, 11.8,1,1, 5.130, 10606.380, 123.915, 52517.848 18/09/27,07:53:39,19,08,1, 11.8,1,1, 5.130, 10606.415, 123.973, 52517.954 18/09/27,07:53:40,00,08,1, 11.9,1,1, 5.133, 10606.409, 123.973, 52517.954 18/09/27,07:53:40,01,08,1, 11.9,1,1, 5.133, 10606.399, 123.923, 52517.805 18/09/27,07:53:40,02,08,1, 11.9,1,1, 5.133, 10606.377, 123.891, 52517.815 18/09/27,07:53:40,03,08,1, 11.9,1,1, 5.133, 10606.375, 123.906, 52517.881 18/09/27,07:53:40,04,08,1, 11.9,1,1, 5.133, 10606.405, 123.955, 52517.984 18/09/27,07:53:40,05,08,1, 11.9,1,1, 5.133, 10606.354, 123.908, 52517.799 18/09/27,07:53:40,06,08,1, 11.9,1,1, 5.133, 10606.395, 123.926, 52517.842 18/09/27,07:53:40,07,08,1, 11.9,1,1, 5.133, 10606.368, 123.897, 52517.820 18/09/27,07:53:40,08,08,1, 11.9,1,1, 5.133, 10606.355, 123.891, 52517.941 18/09/27,07:53:40,09,08,1, 11.9,1,1, 5.133, 10606.419, 123.981, 52517.823 18/09/27,07:53:40,10,08,1, 11.9,1,1, 5.133, 10606.365, 123.914, 52517.757 18/09/27,07:53:40,11,08,1, 11.9,1,1, 5.133, 10606.365, 123.892, 52517.692 18/09/27,07:53:40,12,08,1, 11.9,1,1, 5.133, 10606.362, 123.926, 52517.826 18/09/27,07:53:40,13,08,1, 11.9,1,1, 5.133, 10606.345, 123.885, 52517.742 18/09/27,07:53:40,14,08,1, 11.9,1,1, 5.133, 10606.349, 123.953, 52517.805 18/09/27,07:53:40,15,08,1, 11.9,1,1, 5.133, 10606.367, 123.921, 52517.785 18/09/27,07:53:40,16,08,1, 11.9,1,1, 5.133, 10606.339, 123.861, 52517.827 18/09/27,07:53:40,17,08,1, 11.9,1,1, 5.133, 10606.373, 123.963, 52517.855 18/09/27,07:53:40,18,08,1, 11.9,1,1, 5.133, 10606.353, 123.881, 52517.787 18/09/27,07:53:40,19,08,1, 11.9,1,1, 5.133, 10606.344, 123.889, 52517.719 18/09/27,07:53:41,00,08,1, 11.9,1,1, 5.129, 10606.343, 123.889, 52517.719 18/09/27,07:53:41,01,08,1, 11.9,1,1, 5.129, 10606.340, 123.892, 52517.794 18/09/27,07:53:41,02,08,1, 11.9,1,1, 5.129, 10606.341, 123.928, 52517.808 18/09/27,07:53:41,03,08,1, 11.9,1,1, 5.129, 10606.347, 123.909, 52517.776 18/09/27,07:53:41,04,08,1, 11.9,1,1, 5.129, 10606.358, 123.873, 52517.792 18/09/27,07:53:41,05,08,1, 11.9,1,1, 5.129, 10606.339, 123.910, 52517.779 18/09/27,07:53:41,06,08,1, 11.9,1,1, 5.129, 10606.344, 123.874, 52517.811 18/09/27,07:53:41,07,08,1, 11.9,1,1, 5.129, 10606.312, 123.889, 52517.799 18/09/27,07:53:41,08,08,1, 11.9,1,1, 5.129, 10606.319, 123.907, 52517.789 18/09/27,07:53:41,09,08,1, 11.9,1,1, 5.129, 10606.306, 123.857, 52517.786 18/09/27,07:53:41,10,08,1, 11.9,1,1, 5.129, 10606.333, 123.900, 52517.811 18/09/27,07:53:41,11,08,1, 11.9,1,1, 5.129, 10606.322, 123.881, 52517.737 18/09/27,07:53:41,12,08,1, 11.9,1,1, 5.129, 10606.295, 123.866, 52517.803 18/09/27,07:53:41,13,08,1, 11.9,1,1, 5.129, 10606.301, 123.899, 52517.781 18/09/27,07:53:41,14,08,1, 11.9,1,1, 5.129, 10606.318, 123.875, 52517.817 18/09/27,07:53:41,15,08,1, 11.9,1,1, 5.129, 10606.307, 123.871, 52517.742 18/09/27,07:53:41,16,08,1, 11.9,1,1, 5.129, 10606.306, 123.874, 52517.757 18/09/27,07:53:41,17,08,1, 11.9,1,1, 5.129, 10606.292, 123.839, 52517.670 18/09/27,07:53:41,18,08,1, 11.9,1,1, 5.129, 10606.307, 123.883, 52517.801 18/09/27,07:53:41,19,08,1, 11.9,1,1, 5.129, 10606.310, 123.900, 52517.873 18/09/27,07:53:42,00,08,1, 11.9,1,1, 5.133, 10606.309, 123.900, 52517.873 18/09/27,07:53:42,01,08,1, 11.9,1,1, 5.133, 10606.312, 123.890, 52517.744 18/09/27,07:53:42,02,08,1, 11.9,1,1, 5.133, 10606.281, 123.819, 52517.745 18/09/27,07:53:42,03,08,1, 11.9,1,1, 5.133, 10606.287, 123.868, 52517.754 18/09/27,07:53:42,04,08,1, 11.9,1,1, 5.133, 10606.298, 123.894, 52517.812 18/09/27,07:53:42,05,08,1, 11.9,1,1, 5.133, 10606.293, 123.841, 52517.736 18/09/27,07:53:42,06,08,1, 11.9,1,1, 5.133, 10606.281, 123.852, 52517.844 18/09/27,07:53:42,07,08,1, 11.9,1,1, 5.133, 10606.269, 123.872, 52517.844 18/09/27,07:53:42,08,08,1, 11.9,1,1, 5.133, 10606.247, 123.867, 52517.806 18/09/27,07:53:42,09,08,1, 11.9,1,1, 5.133, 10606.294, 123.876, 52517.814 18/09/27,07:53:42,10,08,1, 11.9,1,1, 5.133, 10606.267, 123.839, 52517.798 18/09/27,07:53:42,11,08,1, 11.9,1,1, 5.133, 10606.278, 123.868, 52517.763 18/09/27,07:53:42,12,08,1, 11.9,1,1, 5.133, 10606.271, 123.880, 52517.774 18/09/27,07:53:42,13,08,1, 11.9,1,1, 5.133, 10606.272, 123.833, 52517.761 18/09/27,07:53:42,14,08,1, 11.9,1,1, 5.133, 10606.296, 123.853, 52517.819 18/09/27,07:53:42,15,08,1, 11.9,1,1, 5.133, 10606.274, 123.850, 52517.705 18/09/27,07:53:42,16,08,1, 11.9,1,1, 5.133, 10606.246, 123.838, 52517.795 18/09/27,07:53:42,17,08,1, 11.9,1,1, 5.133, 10606.292, 123.868, 52517.760 18/09/27,07:53:42,18,08,1, 11.9,1,1, 5.133, 10606.270, 123.823, 52517.728 18/09/27,07:53:42,19,08,1, 11.9,1,1, 5.133, 10606.268, 123.871, 52517.797 18/09/27,07:53:43,00,09,1, 11.8,1,1, 5.130, 10606.267, 123.871, 52517.797 18/09/27,07:53:43,01,09,1, 11.8,1,1, 5.130, 10606.267, 123.828, 52517.733 18/09/27,07:53:43,02,09,1, 11.8,1,1, 5.130, 10606.287, 123.875, 52517.674 18/09/27,07:53:43,03,09,1, 11.8,1,1, 5.130, 10606.283, 123.832, 52517.745 18/09/27,07:53:43,04,09,1, 11.8,1,1, 5.130, 10606.259, 123.810, 52517.719 18/09/27,07:53:43,05,09,1, 11.8,1,1, 5.130, 10606.242, 123.862, 52517.776 18/09/27,07:53:43,06,09,1, 11.8,1,1, 5.130, 10606.263, 123.819, 52517.715 18/09/27,07:53:43,07,09,1, 11.8,1,1, 5.130, 10606.243, 123.837, 52517.724 18/09/27,07:53:43,08,09,1, 11.8,1,1, 5.130, 10606.246, 123.830, 52517.765 18/09/27,07:53:43,09,09,1, 11.8,1,1, 5.130, 10606.225, 123.804, 52517.713 18/09/27,07:53:43,10,09,1, 11.8,1,1, 5.130, 10606.226, 123.888, 52517.736 18/09/27,07:53:43,11,09,1, 11.8,1,1, 5.130, 10606.247, 123.837, 52517.778 18/09/27,07:53:43,12,09,1, 11.8,1,1, 5.130, 10606.235, 123.822, 52517.695 18/09/27,07:53:43,13,09,1, 11.8,1,1, 5.130, 10606.216, 123.833, 52517.764 18/09/27,07:53:43,14,09,1, 11.8,1,1, 5.130, 10606.226, 123.816, 52517.792 18/09/27,07:53:43,15,09,1, 11.8,1,1, 5.130, 10606.240, 123.832, 52517.729 18/09/27,07:53:43,16,09,1, 11.8,1,1, 5.130, 10606.255, 123.873, 52517.729 18/09/27,07:53:43,17,09,1, 11.8,1,1, 5.130, 10606.228, 123.829, 52517.731 18/09/27,07:53:43,18,09,1, 11.8,1,1, 5.130, 10606.218, 123.838, 52517.739 18/09/27,07:53:43,19,09,1, 11.8,1,1, 5.130, 10606.225, 123.833, 52517.701 18/09/27,07:53:44,00,09,1, 11.8,1,1, 5.133, 10606.217, 123.833, 52517.701 18/09/27,07:53:44,01,09,1, 11.8,1,1, 5.133, 10606.228, 123.843, 52517.788 18/09/27,07:53:44,02,09,1, 11.8,1,1, 5.133, 10606.219, 123.815, 52517.792 18/09/27,07:53:44,03,09,1, 11.8,1,1, 5.133, 10606.236, 123.831, 52517.704 18/09/27,07:53:44,04,09,1, 11.8,1,1, 5.133, 10606.229, 123.856, 52517.715 18/09/27,07:53:44,05,09,1, 11.8,1,1, 5.133, 10606.225, 123.837, 52517.703 18/09/27,07:53:44,06,09,1, 11.8,1,1, 5.133, 10606.227, 123.853, 52517.734 18/09/27,07:53:44,07,09,1, 11.8,1,1, 5.133, 10606.182, 123.806, 52517.747 18/09/27,07:53:44,08,09,1, 11.8,1,1, 5.133, 10606.196, 123.848, 52517.710 18/09/27,07:53:44,09,09,1, 11.8,1,1, 5.133, 10606.198, 123.831, 52517.674 18/09/27,07:53:44,10,09,1, 11.8,1,1, 5.133, 10606.196, 123.819, 52517.718 18/09/27,07:53:44,11,09,1, 11.8,1,1, 5.133, 10606.219, 123.811, 52517.666 18/09/27,07:53:44,12,09,1, 11.8,1,1, 5.133, 10606.201, 123.812, 52517.687 18/09/27,07:53:44,13,09,1, 11.8,1,1, 5.133, 10606.202, 123.779, 52517.666 18/09/27,07:53:44,14,09,1, 11.8,1,1, 5.133, 10606.200, 123.836, 52517.661 18/09/27,07:53:44,15,09,1, 11.8,1,1, 5.133, 10606.209, 123.786, 52517.573 18/09/27,07:53:44,16,09,1, 11.8,1,1, 5.133, 10606.182, 123.804, 52517.648 18/09/27,07:53:44,17,09,1, 11.8,1,1, 5.133, 10606.206, 123.826, 52517.667 18/09/27,07:53:44,18,09,1, 11.8,1,1, 5.133, 10606.183, 123.809, 52517.694 18/09/27,07:53:44,19,09,1, 11.8,1,1, 5.133, 10606.193, 123.835, 52517.663 18/09/27,07:53:45,00,09,1, 11.9,1,1, 5.133, 10606.192, 123.835, 52517.663 18/09/27,07:53:45,01,09,1, 11.9,1,1, 5.133, 10606.171, 123.794, 52517.709 18/09/27,07:53:45,02,09,1, 11.9,1,1, 5.133, 10606.208, 123.814, 52517.591 18/09/27,07:53:45,03,09,1, 11.9,1,1, 5.133, 10606.200, 123.810, 52517.690 18/09/27,07:53:45,04,09,1, 11.9,1,1, 5.133, 10606.203, 123.779, 52517.645 18/09/27,07:53:45,05,09,1, 11.9,1,1, 5.133, 10606.181, 123.832, 52517.727 18/09/27,07:53:45,06,09,1, 11.9,1,1, 5.133, 10606.193, 123.787, 52517.669 18/09/27,07:53:45,07,09,1, 11.9,1,1, 5.133, 10606.198, 123.801, 52517.605 18/09/27,07:53:45,08,09,1, 11.9,1,1, 5.133, 10606.178, 123.789, 52517.684 18/09/27,07:53:45,09,09,1, 11.9,1,1, 5.133, 10606.179, 123.773, 52517.650 18/09/27,07:53:45,10,09,1, 11.9,1,1, 5.133, 10606.191, 123.824, 52517.652 18/09/27,07:53:45,11,09,1, 11.9,1,1, 5.133, 10606.201, 123.810, 52517.710 18/09/27,07:53:45,12,09,1, 11.9,1,1, 5.133, 10606.199, 123.815, 52517.636 18/09/27,07:53:45,13,09,1, 11.9,1,1, 5.133, 10606.206, 123.839, 52517.652 18/09/27,07:53:45,14,09,1, 11.9,1,1, 5.133, 10606.163, 123.771, 52517.583 18/09/27,07:53:45,15,09,1, 11.9,1,1, 5.133, 10606.195, 123.827, 52517.669 18/09/27,07:53:45,16,09,1, 11.9,1,1, 5.133, 10606.178, 123.825, 52517.718 18/09/27,07:53:45,17,09,1, 11.9,1,1, 5.133, 10606.167, 123.786, 52517.614 18/09/27,07:53:45,18,09,1, 11.9,1,1, 5.133, 10606.184, 123.835, 52517.614 18/09/27,07:53:45,19,09,1, 11.9,1,1, 5.133, 10606.141, 123.782, 52517.555 18/09/27,07:53:46,00,09,1, 11.9,1,1, 5.131, 10606.134, 123.782, 52517.555 18/09/27,07:53:46,01,09,1, 11.9,1,1, 5.131, 10606.167, 123.806, 52517.600 18/09/27,07:53:46,02,09,1, 11.9,1,1, 5.131, 10606.161, 123.786, 52517.639 18/09/27,07:53:46,03,09,1, 11.9,1,1, 5.131, 10606.177, 123.798, 52517.689 18/09/27,07:53:46,04,09,1, 11.9,1,1, 5.131, 10606.161, 123.813, 52517.657 18/09/27,07:53:46,05,09,1, 11.9,1,1, 5.131, 10606.176, 123.790, 52517.588 18/09/27,07:53:46,06,09,1, 11.9,1,1, 5.131, 10606.201, 123.824, 52517.692 18/09/27,07:53:46,07,09,1, 11.9,1,1, 5.131, 10606.154, 123.808, 52517.587 18/09/27,07:53:46,08,09,1, 11.9,1,1, 5.131, 10606.182, 123.766, 52517.634 18/09/27,07:53:46,09,09,1, 11.9,1,1, 5.131, 10606.174, 123.811, 52517.640 18/09/27,07:53:46,10,09,1, 11.9,1,1, 5.131, 10606.133, 123.787, 52517.582 18/09/27,07:53:46,11,09,1, 11.9,1,1, 5.131, 10606.163, 123.797, 52517.665 18/09/27,07:53:46,12,09,1, 11.9,1,1, 5.131, 10606.132, 123.803, 52517.667 18/09/27,07:53:46,13,09,1, 11.9,1,1, 5.131, 10606.139, 123.749, 52517.568 18/09/27,07:53:46,14,09,1, 11.9,1,1, 5.131, 10606.153, 123.816, 52517.691 18/09/27,07:53:46,15,09,1, 11.9,1,1, 5.131, 10606.153, 123.811, 52517.617 18/09/27,07:53:46,16,09,1, 11.9,1,1, 5.131, 10606.158, 123.789, 52517.594 18/09/27,07:53:46,17,09,1, 11.9,1,1, 5.131, 10606.154, 123.803, 52517.652 18/09/27,07:53:46,18,09,1, 11.9,1,1, 5.131, 10606.131, 123.766, 52517.621 18/09/27,07:53:46,19,09,1, 11.9,1,1, 5.131, 10606.136, 123.815, 52517.688 18/09/27,07:53:47,00,09,1, 11.8,1,1, 5.131, 10606.134, 123.815, 52517.688 18/09/27,07:53:47,01,09,1, 11.8,1,1, 5.131, 10606.123, 123.791, 52517.694 18/09/27,07:53:47,02,09,1, 11.8,1,1, 5.131, 10606.151, 123.806, 52517.643 18/09/27,07:53:47,03,09,1, 11.8,1,1, 5.131, 10606.115, 123.772, 52517.592 18/09/27,07:53:47,04,09,1, 11.8,1,1, 5.131, 10606.120, 123.785, 52517.685 18/09/27,07:53:47,05,09,1, 11.8,1,1, 5.131, 10606.137, 123.789, 52517.688 18/09/27,07:53:47,06,09,1, 11.8,1,1, 5.131, 10606.132, 123.758, 52517.574 18/09/27,07:53:47,07,09,1, 11.8,1,1, 5.131, 10606.121, 123.805, 52517.583 18/09/27,07:53:47,08,09,1, 11.8,1,1, 5.131, 10606.137, 123.807, 52517.575 18/09/27,07:53:47,09,09,1, 11.8,1,1, 5.131, 10606.140, 123.794, 52517.669 18/09/27,07:53:47,10,09,1, 11.8,1,1, 5.131, 10606.121, 123.810, 52517.657 18/09/27,07:53:47,11,09,1, 11.8,1,1, 5.131, 10606.109, 123.805, 52517.604 18/09/27,07:53:47,12,09,1, 11.8,1,1, 5.131, 10606.130, 123.799, 52517.541 18/09/27,07:53:47,13,09,1, 11.8,1,1, 5.131, 10606.138, 123.817, 52517.575 18/09/27,07:53:47,14,09,1, 11.8,1,1, 5.131, 10606.128, 123.751, 52517.519 18/09/27,07:53:47,15,09,1, 11.8,1,1, 5.131, 10606.128, 123.817, 52517.615 18/09/27,07:53:47,16,09,1, 11.8,1,1, 5.131, 10606.122, 123.797, 52517.582 18/09/27,07:53:47,17,09,1, 11.8,1,1, 5.131, 10606.112, 123.786, 52517.618 18/09/27,07:53:47,18,09,1, 11.8,1,1, 5.131, 10606.091, 123.831, 52517.731 18/09/27,07:53:47,19,09,1, 11.8,1,1, 5.131, 10606.108, 123.810, 52517.535 18/09/27,07:53:48,00,09,1, 11.9,1,1, 5.132, 10606.101, 123.810, 52517.535 18/09/27,07:53:48,01,09,1, 11.9,1,1, 5.132, 10606.122, 123.806, 52517.621 18/09/27,07:53:48,02,09,1, 11.9,1,1, 5.132, 10606.107, 123.768, 52517.535 18/09/27,07:53:48,03,09,1, 11.9,1,1, 5.132, 10606.130, 123.779, 52517.557 18/09/27,07:53:48,04,09,1, 11.9,1,1, 5.132, 10606.102, 123.784, 52517.574 18/09/27,07:53:48,05,09,1, 11.9,1,1, 5.132, 10606.104, 123.773, 52517.557 18/09/27,07:53:48,06,09,1, 11.9,1,1, 5.132, 10606.113, 123.820, 52517.674 18/09/27,07:53:48,07,09,1, 11.9,1,1, 5.132, 10606.112, 123.766, 52517.562 18/09/27,07:53:48,08,09,1, 11.9,1,1, 5.132, 10606.108, 123.796, 52517.607 18/09/27,07:53:48,09,09,1, 11.9,1,1, 5.132, 10606.057, 123.820, 52517.735 18/09/27,07:53:48,10,09,1, 11.9,1,1, 5.132, 10606.048, 123.800, 52517.567 18/09/27,07:53:48,11,09,1, 11.9,1,1, 5.132, 10606.057, 123.826, 52517.603 18/09/27,07:53:48,12,09,1, 11.9,1,1, 5.132, 10606.069, 123.797, 52517.578 18/09/27,07:53:48,13,09,1, 11.9,1,1, 5.132, 10606.112, 123.775, 52517.518 18/09/27,07:53:48,14,09,1, 11.9,1,1, 5.132, 10606.100, 123.819, 52517.505 18/09/27,07:53:48,15,09,1, 11.9,1,1, 5.132, 10606.081, 123.772, 52517.485 18/09/27,07:53:48,16,09,1, 11.9,1,1, 5.132, 10606.080, 123.807, 52517.571 18/09/27,07:53:48,17,09,1, 11.9,1,1, 5.132, 10606.080, 123.785, 52517.512 18/09/27,07:53:48,18,09,1, 11.9,1,1, 5.132, 10606.096, 123.785, 52517.508 18/09/27,07:53:48,19,09,1, 11.9,1,1, 5.132, 10606.090, 123.819, 52517.512 18/09/27,07:53:49,00,09,1, 11.9,1,1, 5.131, 10606.084, 123.819, 52517.512 18/09/27,07:53:49,01,09,1, 11.9,1,1, 5.131, 10606.072, 123.785, 52517.487 18/09/27,07:53:49,02,09,1, 11.9,1,1, 5.131, 10606.094, 123.797, 52517.605 18/09/27,07:53:49,03,09,1, 11.9,1,1, 5.131, 10606.066, 123.779, 52517.522 18/09/27,07:53:49,04,09,1, 11.9,1,1, 5.131, 10606.057, 123.816, 52517.575 18/09/27,07:53:49,05,09,1, 11.9,1,1, 5.131, 10606.070, 123.810, 52517.605 18/09/27,07:53:49,06,09,1, 11.9,1,1, 5.131, 10606.084, 123.789, 52517.595 18/09/27,07:53:49,07,09,1, 11.9,1,1, 5.131, 10606.084, 123.835, 52517.593 18/09/27,07:53:49,08,09,1, 11.9,1,1, 5.131, 10606.084, 123.803, 52517.521 18/09/27,07:53:49,09,09,1, 11.9,1,1, 5.131, 10606.102, 123.792, 52517.473 18/09/27,07:53:49,10,09,1, 11.9,1,1, 5.131, 10606.094, 123.802, 52517.572 18/09/27,07:53:49,11,09,1, 11.9,1,1, 5.131, 10606.089, 123.815, 52517.504 18/09/27,07:53:49,12,09,1, 11.9,1,1, 5.131, 10606.093, 123.816, 52517.567 18/09/27,07:53:49,13,09,1, 11.9,1,1, 5.131, 10606.061, 123.820, 52517.593 18/09/27,07:53:49,14,09,1, 11.9,1,1, 5.131, 10606.072, 123.747, 52517.533 18/09/27,07:53:49,15,09,1, 11.9,1,1, 5.131, 10606.109, 123.823, 52517.501 18/09/27,07:53:49,16,09,1, 11.9,1,1, 5.131, 10606.080, 123.805, 52517.494 18/09/27,07:53:49,17,09,1, 11.9,1,1, 5.131, 10606.056, 123.826, 52517.515 18/09/27,07:53:49,18,09,1, 11.9,1,1, 5.131, 10606.054, 123.848, 52517.726 18/09/27,07:53:49,19,09,1, 11.9,1,1, 5.131, 10606.077, 123.786, 52517.500 18/09/27,07:53:50,00,09,1, 11.9,1,1, 5.131, 10606.076, 123.786, 52517.500 18/09/27,07:53:50,01,09,1, 11.9,1,1, 5.131, 10606.080, 123.842, 52517.574 18/09/27,07:53:50,02,09,1, 11.9,1,1, 5.131, 10606.104, 123.754, 52517.438 18/09/27,07:53:50,03,09,1, 11.9,1,1, 5.131, 10606.091, 123.836, 52517.489 18/09/27,07:53:50,04,09,1, 11.9,1,1, 5.131, 10606.074, 123.773, 52517.550 18/09/27,07:53:50,05,09,1, 11.9,1,1, 5.131, 10606.066, 123.792, 52517.448 18/09/27,07:53:50,06,09,1, 11.9,1,1, 5.131, 10606.082, 123.804, 52517.510 18/09/27,07:53:50,07,09,1, 11.9,1,1, 5.131, 10606.050, 123.826, 52517.564 18/09/27,07:53:50,08,09,1, 11.9,1,1, 5.131, 10606.089, 123.808, 52517.589 18/09/27,07:53:50,09,09,1, 11.9,1,1, 5.131, 10606.080, 123.801, 52517.559 18/09/27,07:53:50,10,09,1, 11.9,1,1, 5.131, 10606.094, 123.818, 52517.606 18/09/27,07:53:50,11,09,1, 11.9,1,1, 5.131, 10606.071, 123.825, 52517.581 18/09/27,07:53:50,12,09,1, 11.9,1,1, 5.131, 10606.083, 123.831, 52517.594 18/09/27,07:53:50,13,09,1, 11.9,1,1, 5.131, 10606.064, 123.832, 52517.580 18/09/27,07:53:50,14,09,1, 11.9,1,1, 5.131, 10606.071, 123.829, 52517.570 18/09/27,07:53:50,15,09,1, 11.9,1,1, 5.131, 10606.093, 123.873, 52517.559 18/09/27,07:53:50,16,09,1, 11.9,1,1, 5.131, 10606.068, 123.839, 52517.545 18/09/27,07:53:50,17,09,1, 11.9,1,1, 5.131, 10606.059, 123.809, 52517.607 18/09/27,07:53:50,18,09,1, 11.9,1,1, 5.131, 10606.069, 123.839, 52517.514 18/09/27,07:53:50,19,09,1, 11.9,1,1, 5.131, 10606.045, 123.830, 52517.579 18/09/27,07:53:51,00,09,1, 11.9,1,1, 5.130, 10606.042, 123.830, 52517.579 18/09/27,07:53:51,01,09,1, 11.9,1,1, 5.130, 10606.068, 123.826, 52517.603 18/09/27,07:53:51,02,09,1, 11.9,1,1, 5.130, 10606.087, 123.832, 52517.578 18/09/27,07:53:51,03,09,1, 11.9,1,1, 5.130, 10606.085, 123.856, 52517.529 18/09/27,07:53:51,04,09,1, 11.9,1,1, 5.130, 10606.061, 123.833, 52517.565 18/09/27,07:53:51,05,09,1, 11.9,1,1, 5.130, 10606.057, 123.821, 52517.575 18/09/27,07:53:51,06,09,1, 11.9,1,1, 5.130, 10606.059, 123.837, 52517.598 18/09/27,07:53:51,07,09,1, 11.9,1,1, 5.130, 10606.050, 123.867, 52517.617 18/09/27,07:53:51,08,09,1, 11.9,1,1, 5.130, 10606.040, 123.837, 52517.606 18/09/27,07:53:51,09,09,1, 11.9,1,1, 5.130, 10606.074, 123.857, 52517.553 18/09/27,07:53:51,10,09,1, 11.9,1,1, 5.130, 10606.070, 123.855, 52517.484 18/09/27,07:53:51,11,09,1, 11.9,1,1, 5.130, 10606.039, 123.829, 52517.615 18/09/27,07:53:51,12,09,1, 11.9,1,1, 5.130, 10606.076, 123.825, 52517.546 18/09/27,07:53:51,13,09,1, 11.9,1,1, 5.130, 10606.050, 123.845, 52517.554 18/09/27,07:53:51,14,09,1, 11.9,1,1, 5.130, 10606.071, 123.818, 52517.554 18/09/27,07:53:51,15,09,1, 11.9,1,1, 5.130, 10606.038, 123.840, 52517.537 18/09/27,07:53:51,16,09,1, 11.9,1,1, 5.130, 10606.075, 123.830, 52517.611 18/09/27,07:53:51,17,09,1, 11.9,1,1, 5.130, 10606.081, 123.826, 52517.593 18/09/27,07:53:51,18,09,1, 11.9,1,1, 5.130, 10606.093, 123.818, 52517.560 18/09/27,07:53:51,19,09,1, 11.9,1,1, 5.130, 10606.053, 123.830, 52517.514 18/09/27,07:53:52,00,09,1, 11.9,1,1, 5.131, 10606.050, 123.830, 52517.514 18/09/27,07:53:52,01,09,1, 11.9,1,1, 5.131, 10606.050, 123.844, 52517.565 18/09/27,07:53:52,02,09,1, 11.9,1,1, 5.131, 10606.044, 123.846, 52517.601 18/09/27,07:53:52,03,09,1, 11.9,1,1, 5.131, 10606.082, 123.841, 52517.573 18/09/27,07:53:52,04,09,1, 11.9,1,1, 5.131, 10606.055, 123.804, 52517.562 18/09/27,07:53:52,05,09,1, 11.9,1,1, 5.131, 10606.065, 123.831, 52517.496 18/09/27,07:53:52,06,09,1, 11.9,1,1, 5.131, 10606.056, 123.848, 52517.567 18/09/27,07:53:52,07,09,1, 11.9,1,1, 5.131, 10606.060, 123.830, 52517.546 18/09/27,07:53:52,08,09,1, 11.9,1,1, 5.131, 10606.073, 123.823, 52517.495 18/09/27,07:53:52,09,09,1, 11.9,1,1, 5.131, 10606.052, 123.832, 52517.495 18/09/27,07:53:52,10,09,1, 11.9,1,1, 5.131, 10606.055, 123.861, 52517.514 18/09/27,07:53:52,11,09,1, 11.9,1,1, 5.131, 10606.066, 123.865, 52517.538 18/09/27,07:53:52,12,09,1, 11.9,1,1, 5.131, 10606.060, 123.838, 52517.555 18/09/27,07:53:52,13,09,1, 11.9,1,1, 5.131, 10606.063, 123.827, 52517.475 18/09/27,07:53:52,14,09,1, 11.9,1,1, 5.131, 10606.072, 123.836, 52517.515 18/09/27,07:53:52,15,09,1, 11.9,1,1, 5.131, 10606.054, 123.824, 52517.543 18/09/27,07:53:52,16,09,1, 11.9,1,1, 5.131, 10606.055, 123.842, 52517.598 18/09/27,07:53:52,17,09,1, 11.9,1,1, 5.131, 10606.074, 123.830, 52517.514 18/09/27,07:53:52,18,09,1, 11.9,1,1, 5.131, 10606.075, 123.818, 52517.604 18/09/27,07:53:52,19,09,1, 11.9,1,1, 5.131, 10606.083, 123.837, 52517.499 18/09/27,07:53:53,00,09,1, 11.9,1,1, 5.128, 10606.076, 123.837, 52517.499 18/09/27,07:53:53,01,09,1, 11.9,1,1, 5.128, 10606.057, 123.838, 52517.482 18/09/27,07:53:53,02,09,1, 11.9,1,1, 5.128, 10606.062, 123.848, 52517.551 18/09/27,07:53:53,03,09,1, 11.9,1,1, 5.128, 10606.044, 123.831, 52517.475 18/09/27,07:53:53,04,09,1, 11.9,1,1, 5.128, 10606.056, 123.859, 52517.586 18/09/27,07:53:53,05,09,1, 11.9,1,1, 5.128, 10606.072, 123.843, 52517.499 18/09/27,07:53:53,06,09,1, 11.9,1,1, 5.128, 10606.057, 123.844, 52517.498 18/09/27,07:53:53,07,09,1, 11.9,1,1, 5.128, 10606.095, 123.833, 52517.637 18/09/27,07:53:53,08,09,1, 11.9,1,1, 5.128, 10606.052, 123.835, 52517.507 18/09/27,07:53:53,09,09,1, 11.9,1,1, 5.128, 10606.045, 123.843, 52517.516 18/09/27,07:53:53,10,09,1, 11.9,1,1, 5.128, 10606.064, 123.847, 52517.466 18/09/27,07:53:53,11,09,1, 11.9,1,1, 5.128, 10606.074, 123.850, 52517.506 18/09/27,07:53:53,12,09,1, 11.9,1,1, 5.128, 10606.056, 123.847, 52517.429 18/09/27,07:53:53,13,09,1, 11.9,1,1, 5.128, 10606.075, 123.861, 52517.514 18/09/27,07:53:53,14,09,1, 11.9,1,1, 5.128, 10606.070, 123.837, 52517.501 18/09/27,07:53:53,15,09,1, 11.9,1,1, 5.128, 10606.053, 123.823, 52517.388 18/09/27,07:53:53,16,09,1, 11.9,1,1, 5.128, 10606.055, 123.839, 52517.468 18/09/27,07:53:53,17,09,1, 11.9,1,1, 5.128, 10606.063, 123.856, 52517.433 18/09/27,07:53:53,18,09,1, 11.9,1,1, 5.128, 10606.059, 123.830, 52517.526 18/09/27,07:53:53,19,09,1, 11.9,1,1, 5.128, 10606.040, 123.853, 52517.528 18/09/27,07:53:54,00,10,1, 11.9,1,1, 5.134, 10606.034, 123.853, 52517.528 18/09/27,07:53:54,01,10,1, 11.9,1,1, 5.134, 10606.069, 123.822, 52517.538 18/09/27,07:53:54,02,10,1, 11.9,1,1, 5.134, 10606.057, 123.847, 52517.474 18/09/27,07:53:54,03,10,1, 11.9,1,1, 5.134, 10606.053, 123.829, 52517.446 18/09/27,07:53:54,04,10,1, 11.9,1,1, 5.134, 10606.055, 123.833, 52517.490 18/09/27,07:53:54,05,10,1, 11.9,1,1, 5.134, 10606.044, 123.837, 52517.593 18/09/27,07:53:54,06,10,1, 11.9,1,1, 5.134, 10606.034, 123.843, 52517.585 18/09/27,07:53:54,07,10,1, 11.9,1,1, 5.134, 10606.045, 123.831, 52517.545 18/09/27,07:53:54,08,10,1, 11.9,1,1, 5.134, 10606.043, 123.817, 52517.471 18/09/27,07:53:54,09,10,1, 11.9,1,1, 5.134, 10606.039, 123.832, 52517.465 18/09/27,07:53:54,10,10,1, 11.9,1,1, 5.134, 10606.010, 123.833, 52517.585 18/09/27,07:53:54,11,10,1, 11.9,1,1, 5.134, 10606.056, 123.829, 52517.453 18/09/27,07:53:54,12,10,1, 11.9,1,1, 5.134, 10606.062, 123.839, 52517.531 18/09/27,07:53:54,13,10,1, 11.9,1,1, 5.134, 10606.051, 123.828, 52517.170 18/09/27,07:53:54,14,10,1, 11.9,1,1, 5.134, 10606.019, 123.840, 52517.586 18/09/27,07:53:54,15,10,1, 11.9,1,1, 5.134, 10606.084, 123.808, 52517.515 18/09/27,07:53:54,16,10,1, 11.9,1,1, 5.134, 10606.022, 123.820, 52517.513 18/09/27,07:53:54,17,10,1, 11.9,1,1, 5.134, 10606.034, 123.832, 52517.529 18/09/27,07:53:54,18,10,1, 11.9,1,1, 5.134, 10606.040, 123.838, 52517.519 18/09/27,07:53:54,19,10,1, 11.9,1,1, 5.134, 10606.035, 123.838, 52517.522 18/09/27,07:53:55,00,10,1, 11.9,1,1, 5.130, 10606.034, 123.838, 52517.522 18/09/27,07:53:55,01,10,1, 11.9,1,1, 5.130, 10606.040, 123.822, 52517.520 18/09/27,07:53:55,02,10,1, 11.9,1,1, 5.130, 10606.028, 123.816, 52517.434 18/09/27,07:53:55,03,10,1, 11.9,1,1, 5.130, 10606.029, 123.826, 52517.502 18/09/27,07:53:55,04,10,1, 11.9,1,1, 5.130, 10606.034, 123.817, 52517.487 18/09/27,07:53:55,05,10,1, 11.9,1,1, 5.130, 10606.018, 123.832, 52517.585 18/09/27,07:53:55,06,10,1, 11.9,1,1, 5.130, 10606.048, 123.823, 52517.383 18/09/27,07:53:55,07,10,1, 11.9,1,1, 5.130, 10606.035, 123.778, 52517.410 18/09/27,07:53:55,08,10,1, 11.9,1,1, 5.130, 10606.045, 123.805, 52517.443 18/09/27,07:53:55,09,10,1, 11.9,1,1, 5.130, 10606.043, 123.786, 52517.345 18/09/27,07:53:55,10,10,1, 11.9,1,1, 5.130, 10606.031, 123.783, 52517.445 18/09/27,07:53:55,11,10,1, 11.9,1,1, 5.130, 10606.021, 123.805, 52517.488 18/09/27,07:53:55,12,10,1, 11.9,1,1, 5.130, 10606.018, 123.757, 52517.335 18/09/27,07:53:55,13,10,1, 11.9,1,1, 5.130, 10606.017, 123.782, 52517.461 18/09/27,07:53:55,14,10,1, 11.9,1,1, 5.130, 10606.015, 123.813, 52517.506 18/09/27,07:53:55,15,10,1, 11.9,1,1, 5.130, 10606.001, 123.756, 52517.485 18/09/27,07:53:55,16,10,1, 11.9,1,1, 5.130, 10606.027, 123.791, 52517.424 18/09/27,07:53:55,17,10,1, 11.9,1,1, 5.130, 10606.020, 123.784, 52517.470 18/09/27,07:53:55,18,10,1, 11.9,1,1, 5.130, 10606.029, 123.763, 52517.390 18/09/27,07:53:55,19,10,1, 11.9,1,1, 5.130, 10606.021, 123.796, 52517.411 18/09/27,07:53:56,00,10,1, 11.9,1,1, 5.130, 10606.017, 123.796, 52517.411 18/09/27,07:53:56,01,10,1, 11.9,1,1, 5.130, 10606.026, 123.791, 52517.530 18/09/27,07:53:56,02,10,1, 11.9,1,1, 5.130, 10606.012, 123.790, 52517.521 18/09/27,07:53:56,03,10,1, 11.9,1,1, 5.130, 10606.014, 123.769, 52517.454 18/09/27,07:53:56,04,10,1, 11.9,1,1, 5.130, 10606.028, 123.758, 52517.427 18/09/27,07:53:56,05,10,1, 11.9,1,1, 5.130, 10606.014, 123.762, 52517.404 18/09/27,07:53:56,06,10,1, 11.9,1,1, 5.130, 10605.989, 123.743, 52517.414 18/09/27,07:53:56,07,10,1, 11.9,1,1, 5.130, 10605.966, 123.768, 52517.455 18/09/27,07:53:56,08,10,1, 11.9,1,1, 5.130, 10605.992, 123.727, 52517.388 18/09/27,07:53:56,09,10,1, 11.9,1,1, 5.130, 10605.999, 123.744, 52517.415 18/09/27,07:53:56,10,10,1, 11.9,1,1, 5.130, 10605.983, 123.759, 52517.455 18/09/27,07:53:56,11,10,1, 11.9,1,1, 5.130, 10605.998, 123.766, 52517.387 18/09/27,07:53:56,12,10,1, 11.9,1,1, 5.130, 10606.016, 123.763, 52517.353 18/09/27,07:53:56,13,10,1, 11.9,1,1, 5.130, 10605.991, 123.724, 52517.379 18/09/27,07:53:56,14,10,1, 11.9,1,1, 5.130, 10606.020, 123.725, 52517.402 18/09/27,07:53:56,15,10,1, 11.9,1,1, 5.130, 10606.028, 123.749, 52517.332 18/09/27,07:53:56,16,10,1, 11.9,1,1, 5.130, 10606.013, 123.732, 52517.346 18/09/27,07:53:56,17,10,1, 11.9,1,1, 5.130, 10605.990, 123.736, 52517.446 18/09/27,07:53:56,18,10,1, 11.9,1,1, 5.130, 10605.991, 123.745, 52517.383 18/09/27,07:53:56,19,10,1, 11.9,1,1, 5.130, 10606.003, 123.714, 52517.279 18/09/27,07:53:57,00,10,1, 11.9,1,1, 5.130, 10606.000, 123.714, 52517.279 18/09/27,07:53:57,01,10,1, 11.9,1,1, 5.130, 10605.980, 123.751, 52517.343 18/09/27,07:53:57,02,10,1, 11.9,1,1, 5.130, 10605.970, 123.725, 52517.284 18/09/27,07:53:57,03,10,1, 11.9,1,1, 5.130, 10606.023, 123.751, 52517.397 18/09/27,07:53:57,04,10,1, 11.9,1,1, 5.130, 10605.990, 123.753, 52517.395 18/09/27,07:53:57,05,10,1, 11.9,1,1, 5.130, 10606.006, 123.715, 52517.417 18/09/27,07:53:57,06,10,1, 11.9,1,1, 5.130, 10605.992, 123.742, 52517.364 18/09/27,07:53:57,07,10,1, 11.9,1,1, 5.130, 10605.978, 123.713, 52517.383 18/09/27,07:53:57,08,10,1, 11.9,1,1, 5.130, 10605.982, 123.714, 52517.367 18/09/27,07:53:57,09,10,1, 11.9,1,1, 5.130, 10605.991, 123.753, 52517.420 18/09/27,07:53:57,10,10,1, 11.9,1,1, 5.130, 10606.009, 123.667, 52517.106 18/09/27,07:53:57,11,10,1, 11.9,1,1, 5.130, 10606.031, 123.726, 52517.478 18/09/27,07:53:57,12,10,1, 11.9,1,1, 5.130, 10606.002, 123.692, 52517.387 18/09/27,07:53:57,13,10,1, 11.9,1,1, 5.130, 10606.001, 123.712, 52517.358 18/09/27,07:53:57,14,10,1, 11.9,1,1, 5.130, 10605.984, 123.718, 52517.307 18/09/27,07:53:57,15,10,1, 11.9,1,1, 5.130, 10605.936, 123.685, 52517.433 18/09/27,07:53:57,16,10,1, 11.9,1,1, 5.130, 10605.959, 123.689, 52517.369 18/09/27,07:53:57,17,10,1, 11.9,1,1, 5.130, 10605.950, 123.696, 52517.297 18/09/27,07:53:57,18,10,1, 11.9,1,1, 5.130, 10605.951, 123.679, 52517.352 18/09/27,07:53:57,19,10,1, 11.9,1,1, 5.130, 10605.976, 123.709, 52517.363 18/09/27,07:53:58,00,10,1, 11.8,1,1, 5.131, 10605.975, 123.709, 52517.363 18/09/27,07:53:58,01,10,1, 11.8,1,1, 5.131, 10605.934, 123.700, 52517.374 18/09/27,07:53:58,02,10,1, 11.8,1,1, 5.131, 10605.967, 123.685, 52517.360 18/09/27,07:53:58,03,10,1, 11.8,1,1, 5.131, 10605.936, 123.685, 52517.386 18/09/27,07:53:58,04,10,1, 11.8,1,1, 5.131, 10605.971, 123.693, 52517.351 18/09/27,07:53:58,05,10,1, 11.8,1,1, 5.131, 10605.969, 123.685, 52517.382 18/09/27,07:53:58,06,10,1, 11.8,1,1, 5.131, 10605.965, 123.676, 52517.335 18/09/27,07:53:58,07,10,1, 11.8,1,1, 5.131, 10605.968, 123.696, 52517.339 18/09/27,07:53:58,08,10,1, 11.8,1,1, 5.131, 10605.951, 123.656, 52517.324 18/09/27,07:53:58,09,10,1, 11.8,1,1, 5.131, 10605.955, 123.672, 52517.319 18/09/27,07:53:58,10,10,1, 11.8,1,1, 5.131, 10605.934, 123.670, 52517.346 18/09/27,07:53:58,11,10,1, 11.8,1,1, 5.131, 10605.918, 123.659, 52517.354 18/09/27,07:53:58,12,10,1, 11.8,1,1, 5.131, 10605.962, 123.686, 52517.341 18/09/27,07:53:58,13,10,1, 11.8,1,1, 5.131, 10605.959, 123.670, 52517.378 18/09/27,07:53:58,14,10,1, 11.8,1,1, 5.131, 10605.931, 123.642, 52517.342 18/09/27,07:53:58,15,10,1, 11.8,1,1, 5.131, 10605.920, 123.666, 52517.372 18/09/27,07:53:58,16,10,1, 11.8,1,1, 5.131, 10605.944, 123.665, 52517.307 18/09/27,07:53:58,17,10,1, 11.8,1,1, 5.131, 10605.943, 123.649, 52517.351 18/09/27,07:53:58,18,10,1, 11.8,1,1, 5.131, 10605.945, 123.705, 52517.317 18/09/27,07:53:58,19,10,1, 11.8,1,1, 5.131, 10605.923, 123.634, 52517.305 18/09/27,07:53:59,00,10,1, 11.8,1,1, 5.130, 10605.917, 123.634, 52517.305 18/09/27,07:53:59,01,10,1, 11.8,1,1, 5.130, 10605.951, 123.647, 52517.339 18/09/27,07:53:59,02,10,1, 11.8,1,1, 5.130, 10605.915, 123.639, 52517.312 18/09/27,07:53:59,03,10,1, 11.8,1,1, 5.130, 10605.938, 123.651, 52517.423 18/09/27,07:53:59,04,10,1, 11.8,1,1, 5.130, 10605.899, 123.624, 52517.369 18/09/27,07:53:59,05,10,1, 11.8,1,1, 5.130, 10605.914, 123.652, 52517.373 18/09/27,07:53:59,06,10,1, 11.8,1,1, 5.130, 10605.944, 123.666, 52517.351 18/09/27,07:53:59,07,10,1, 11.8,1,1, 5.130, 10605.944, 123.630, 52517.332 18/09/27,07:53:59,08,10,1, 11.8,1,1, 5.130, 10605.952, 123.643, 52517.343 18/09/27,07:53:59,09,10,1, 11.8,1,1, 5.130, 10605.935, 123.643, 52517.352 18/09/27,07:53:59,10,10,1, 11.8,1,1, 5.130, 10605.929, 123.624, 52517.364 18/09/27,07:53:59,11,10,1, 11.8,1,1, 5.130, 10605.922, 123.666, 52517.309 18/09/27,07:53:59,12,10,1, 11.8,1,1, 5.130, 10605.888, 123.623, 52517.292 18/09/27,07:53:59,13,10,1, 11.8,1,1, 5.130, 10605.914, 123.603, 52517.289 18/09/27,07:53:59,14,10,1, 11.8,1,1, 5.130, 10605.900, 123.639, 52517.378 18/09/27,07:53:59,15,10,1, 11.8,1,1, 5.130, 10605.927, 123.608, 52517.314 18/09/27,07:53:59,16,10,1, 11.8,1,1, 5.130, 10605.913, 123.641, 52517.319 18/09/27,07:53:59,17,10,1, 11.8,1,1, 5.130, 10605.938, 123.652, 52517.389 18/09/27,07:53:59,18,10,1, 11.8,1,1, 5.130, 10605.912, 123.602, 52517.247 18/09/27,07:53:59,19,10,1, 11.8,1,1, 5.130, 10605.886, 123.636, 52517.318 18/09/27,07:54:00,00,10,1, 11.9,1,1, 5.132, 10605.884, 123.636, 52517.318 18/09/27,07:54:00,01,10,1, 11.9,1,1, 5.132, 10605.906, 123.613, 52517.327 18/09/27,07:54:00,02,10,1, 11.9,1,1, 5.132, 10605.906, 123.647, 52517.397 18/09/27,07:54:00,03,10,1, 11.9,1,1, 5.132, 10605.888, 123.596, 52517.356 18/09/27,07:54:00,04,10,1, 11.9,1,1, 5.132, 10605.920, 123.642, 52517.352 18/09/27,07:54:00,05,10,1, 11.9,1,1, 5.132, 10605.903, 123.643, 52517.306 18/09/27,07:54:00,06,10,1, 11.9,1,1, 5.132, 10605.914, 123.583, 52517.273 18/09/27,07:54:00,07,10,1, 11.9,1,1, 5.132, 10605.936, 123.618, 52517.297 18/09/27,07:54:00,08,10,1, 11.9,1,1, 5.132, 10605.890, 123.583, 52517.308 18/09/27,07:54:00,09,10,1, 11.9,1,1, 5.132, 10605.874, 123.597, 52517.418 18/09/27,07:54:00,10,10,1, 11.9,1,1, 5.132, 10605.892, 123.596, 52517.217 18/09/27,07:54:00,11,10,1, 11.9,1,1, 5.132, 10605.872, 123.598, 52517.219 18/09/27,07:54:00,12,10,1, 11.9,1,1, 5.132, 10605.851, 123.608, 52517.377 18/09/27,07:54:00,13,10,1, 11.9,1,1, 5.132, 10605.899, 123.594, 52517.361 18/09/27,07:54:00,14,10,1, 11.9,1,1, 5.132, 10605.889, 123.601, 52517.264 18/09/27,07:54:00,15,10,1, 11.9,1,1, 5.132, 10605.888, 123.622, 52517.307 18/09/27,07:54:00,16,10,1, 11.9,1,1, 5.132, 10605.892, 123.579, 52517.289 18/09/27,07:54:00,17,10,1, 11.9,1,1, 5.132, 10605.922, 123.576, 52517.251 18/09/27,07:54:00,18,10,1, 11.9,1,1, 5.132, 10605.890, 123.609, 52517.354 18/09/27,07:54:00,19,10,1, 11.9,1,1, 5.132, 10605.886, 123.568, 52517.270 18/09/27,07:54:01,00,10,1, 11.9,1,1, 5.131, 10605.884, 123.568, 52517.270 18/09/27,07:54:01,01,10,1, 11.9,1,1, 5.131, 10605.895, 123.602, 52517.325 18/09/27,07:54:01,02,10,1, 11.9,1,1, 5.131, 10605.899, 123.553, 52517.211 18/09/27,07:54:01,03,10,1, 11.9,1,1, 5.131, 10605.894, 123.607, 52517.300 18/09/27,07:54:01,04,10,1, 11.9,1,1, 5.131, 10605.884, 123.571, 52517.260 18/09/27,07:54:01,05,10,1, 11.9,1,1, 5.131, 10605.869, 123.589, 52517.277 18/09/27,07:54:01,06,10,1, 11.9,1,1, 5.131, 10605.893, 123.598, 52517.377 18/09/27,07:54:01,07,10,1, 11.9,1,1, 5.131, 10605.872, 123.567, 52517.292 18/09/27,07:54:01,08,10,1, 11.9,1,1, 5.131, 10605.906, 123.583, 52517.270 18/09/27,07:54:01,09,10,1, 11.9,1,1, 5.131, 10605.876, 123.608, 52517.310 18/09/27,07:54:01,10,10,1, 11.9,1,1, 5.131, 10605.888, 123.541, 52517.251 18/09/27,07:54:01,11,10,1, 11.9,1,1, 5.131, 10605.884, 123.577, 52517.256 18/09/27,07:54:01,12,10,1, 11.9,1,1, 5.131, 10605.898, 123.568, 52517.228 18/09/27,07:54:01,13,10,1, 11.9,1,1, 5.131, 10605.900, 123.570, 52517.278 18/09/27,07:54:01,14,10,1, 11.9,1,1, 5.131, 10605.869, 123.579, 52517.327 18/09/27,07:54:01,15,10,1, 11.9,1,1, 5.131, 10605.866, 123.550, 52517.314 18/09/27,07:54:01,16,10,1, 11.9,1,1, 5.131, 10605.892, 123.560, 52517.283 18/09/27,07:54:01,17,10,1, 11.9,1,1, 5.131, 10605.889, 123.575, 52517.234 18/09/27,07:54:01,18,10,1, 11.9,1,1, 5.131, 10605.858, 123.536, 52517.249 18/09/27,07:54:01,19,10,1, 11.9,1,1, 5.131, 10605.867, 123.562, 52517.269 18/09/27,07:54:02,00,10,1, 11.8,1,1, 5.131, 10605.859, 123.562, 52517.269 18/09/27,07:54:02,01,10,1, 11.8,1,1, 5.131, 10605.887, 123.538, 52517.289 18/09/27,07:54:02,02,10,1, 11.8,1,1, 5.131, 10605.865, 123.567, 52517.321 18/09/27,07:54:02,03,10,1, 11.8,1,1, 5.131, 10605.854, 123.504, 52517.182 18/09/27,07:54:02,04,10,1, 11.8,1,1, 5.131, 10605.869, 123.533, 52517.227 18/09/27,07:54:02,05,10,1, 11.8,1,1, 5.131, 10605.862, 123.526, 52517.286 18/09/27,07:54:02,06,10,1, 11.8,1,1, 5.131, 10605.850, 123.481, 52517.195 18/09/27,07:54:02,07,10,1, 11.8,1,1, 5.131, 10605.878, 123.548, 52517.227 18/09/27,07:54:02,08,10,1, 11.8,1,1, 5.131, 10605.831, 123.514, 52517.258 18/09/27,07:54:02,09,10,1, 11.8,1,1, 5.131, 10605.839, 123.528, 52517.291 18/09/27,07:54:02,10,10,1, 11.8,1,1, 5.131, 10605.851, 123.517, 52517.275 18/09/27,07:54:02,11,10,1, 11.8,1,1, 5.131, 10605.855, 123.494, 52517.235 18/09/27,07:54:02,12,10,1, 11.8,1,1, 5.131, 10605.829, 123.523, 52517.252 18/09/27,07:54:02,13,10,1, 11.8,1,1, 5.131, 10605.857, 123.525, 52517.308 18/09/27,07:54:02,14,10,1, 11.8,1,1, 5.131, 10605.813, 123.492, 52517.341 18/09/27,07:54:02,15,10,1, 11.8,1,1, 5.131, 10605.840, 123.539, 52517.329 18/09/27,07:54:02,16,10,1, 11.8,1,1, 5.131, 10605.862, 123.500, 52517.238 18/09/27,07:54:02,17,10,1, 11.8,1,1, 5.131, 10605.847, 123.509, 52517.353 18/09/27,07:54:02,18,10,1, 11.8,1,1, 5.131, 10605.868, 123.528, 52517.295 18/09/27,07:54:02,19,10,1, 11.8,1,1, 5.131, 10605.815, 123.472, 52517.312 18/09/27,07:54:03,00,09,1, 11.8,1,1, 5.128, 10605.808, 123.472, 52517.312 18/09/27,07:54:03,01,09,1, 11.8,1,1, 5.128, 10605.842, 123.503, 52517.223 18/09/27,07:54:03,02,09,1, 11.8,1,1, 5.128, 10605.837, 123.495, 52517.180 18/09/27,07:54:03,03,09,1, 11.8,1,1, 5.128, 10605.850, 123.513, 52517.271 18/09/27,07:54:03,04,09,1, 11.8,1,1, 5.128, 10605.818, 123.493, 52517.231 18/09/27,07:54:03,05,09,1, 11.8,1,1, 5.128, 10605.856, 123.492, 52517.265 18/09/27,07:54:03,06,09,1, 11.8,1,1, 5.128, 10605.865, 123.540, 52517.195 18/09/27,07:54:03,07,09,1, 11.8,1,1, 5.128, 10605.820, 123.508, 52517.226 18/09/27,07:54:03,08,09,1, 11.8,1,1, 5.128, 10605.824, 123.498, 52517.237 18/09/27,07:54:03,09,09,1, 11.8,1,1, 5.128, 10605.834, 123.504, 52517.258 18/09/27,07:54:03,10,09,1, 11.8,1,1, 5.128, 10605.808, 123.482, 52517.194 18/09/27,07:54:03,11,09,1, 11.8,1,1, 5.128, 10605.832, 123.513, 52517.297 18/09/27,07:54:03,12,09,1, 11.8,1,1, 5.128, 10605.813, 123.475, 52517.288 18/09/27,07:54:03,13,09,1, 11.8,1,1, 5.128, 10605.849, 123.491, 52517.203 18/09/27,07:54:03,14,09,1, 11.8,1,1, 5.128, 10605.848, 123.504, 52517.218 18/09/27,07:54:03,15,09,1, 11.8,1,1, 5.128, 10605.810, 123.485, 52517.221 18/09/27,07:54:03,16,09,1, 11.8,1,1, 5.128, 10605.868, 123.474, 52517.148 18/09/27,07:54:03,17,09,1, 11.8,1,1, 5.128, 10605.816, 123.493, 52517.211 18/09/27,07:54:03,18,09,1, 11.8,1,1, 5.128, 10605.817, 123.480, 52517.285 18/09/27,07:54:03,19,09,1, 11.8,1,1, 5.128, 10605.843, 123.507, 52517.292 18/09/27,07:54:04,00,09,1, 11.8,1,1, 5.130, 10605.842, 123.507, 52517.292 18/09/27,07:54:04,01,09,1, 11.8,1,1, 5.130, 10605.840, 123.464, 52517.126 18/09/27,07:54:04,02,09,1, 11.8,1,1, 5.130, 10605.818, 123.480, 52517.253 18/09/27,07:54:04,03,09,1, 11.8,1,1, 5.130, 10605.811, 123.458, 52517.175 18/09/27,07:54:04,04,09,1, 11.8,1,1, 5.130, 10605.838, 123.471, 52517.195 18/09/27,07:54:04,05,09,1, 11.8,1,1, 5.130, 10605.838, 123.484, 52517.256 18/09/27,07:54:04,06,09,1, 11.8,1,1, 5.130, 10605.820, 123.432, 52517.144 18/09/27,07:54:04,07,09,1, 11.8,1,1, 5.130, 10605.823, 123.469, 52517.238 18/09/27,07:54:04,08,09,1, 11.8,1,1, 5.130, 10605.840, 123.465, 52517.188 18/09/27,07:54:04,09,09,1, 11.8,1,1, 5.130, 10605.822, 123.432, 52517.181 18/09/27,07:54:04,10,09,1, 11.8,1,1, 5.130, 10605.838, 123.484, 52517.272 18/09/27,07:54:04,11,09,1, 11.8,1,1, 5.130, 10605.825, 123.434, 52517.253 18/09/27,07:54:04,12,09,1, 11.8,1,1, 5.130, 10605.822, 123.446, 52517.225 18/09/27,07:54:04,13,09,1, 11.8,1,1, 5.130, 10605.827, 123.458, 52517.178 18/09/27,07:54:04,14,09,1, 11.8,1,1, 5.130, 10605.830, 123.424, 52517.121 18/09/27,07:54:04,15,09,1, 11.8,1,1, 5.130, 10605.808, 123.451, 52517.232 18/09/27,07:54:04,16,09,1, 11.8,1,1, 5.130, 10605.828, 123.395, 52517.176 18/09/27,07:54:04,17,09,1, 11.8,1,1, 5.130, 10605.810, 123.428, 52517.151 18/09/27,07:54:04,18,09,1, 11.8,1,1, 5.130, 10605.835, 123.454, 52517.227 18/09/27,07:54:04,19,09,1, 11.8,1,1, 5.130, 10605.806, 123.397, 52517.260 18/09/27,07:54:05,00,09,1, 11.8,1,1, 5.132, 10605.800, 123.397, 52517.260 18/09/27,07:54:05,01,09,1, 11.8,1,1, 5.132, 10605.824, 123.422, 52517.199 18/09/27,07:54:05,02,09,1, 11.8,1,1, 5.132, 10605.775, 123.389, 52517.152 18/09/27,07:54:05,03,09,1, 11.8,1,1, 5.132, 10605.813, 123.446, 52517.183 18/09/27,07:54:05,04,09,1, 11.8,1,1, 5.132, 10605.813, 123.405, 52517.098 18/09/27,07:54:05,05,09,1, 11.8,1,1, 5.132, 10605.808, 123.371, 52517.102 18/09/27,07:54:05,06,09,1, 11.8,1,1, 5.132, 10605.811, 123.438, 52517.214 18/09/27,07:54:05,07,09,1, 11.8,1,1, 5.132, 10605.795, 123.382, 52517.190 18/09/27,07:54:05,08,09,1, 11.8,1,1, 5.132, 10605.829, 123.411, 52517.192 18/09/27,07:54:05,09,09,1, 11.8,1,1, 5.132, 10605.809, 123.394, 52517.165 18/09/27,07:54:05,10,09,1, 11.8,1,1, 5.132, 10605.838, 123.387, 52517.166 18/09/27,07:54:05,11,09,1, 11.8,1,1, 5.132, 10605.817, 123.397, 52517.108 18/09/27,07:54:05,12,09,1, 11.8,1,1, 5.132, 10605.810, 123.403, 52517.223 18/09/27,07:54:05,13,09,1, 11.8,1,1, 5.132, 10605.816, 123.377, 52517.169 18/09/27,07:54:05,14,09,1, 11.8,1,1, 5.132, 10605.800, 123.416, 52517.238 18/09/27,07:54:05,15,09,1, 11.8,1,1, 5.132, 10605.817, 123.368, 52517.136 18/09/27,07:54:05,16,09,1, 11.8,1,1, 5.132, 10605.834, 123.419, 52517.152 18/09/27,07:54:05,17,09,1, 11.8,1,1, 5.132, 10605.828, 123.412, 52517.227 18/09/27,07:54:05,18,09,1, 11.8,1,1, 5.132, 10605.813, 123.388, 52517.190 18/09/27,07:54:05,19,09,1, 11.8,1,1, 5.132, 10605.823, 123.418, 52517.210 18/09/27,07:54:06,00,09,1, 11.9,1,1, 5.129, 10605.817, 123.418, 52517.210 18/09/27,07:54:06,01,09,1, 11.9,1,1, 5.129, 10605.807, 123.370, 52517.176 18/09/27,07:54:06,02,09,1, 11.9,1,1, 5.129, 10605.834, 123.401, 52517.144 18/09/27,07:54:06,03,09,1, 11.9,1,1, 5.129, 10605.807, 123.356, 52517.100 18/09/27,07:54:06,04,09,1, 11.9,1,1, 5.129, 10605.791, 123.381, 52517.233 18/09/27,07:54:06,05,09,1, 11.9,1,1, 5.129, 10605.819, 123.369, 52517.182 18/09/27,07:54:06,06,09,1, 11.9,1,1, 5.129, 10605.824, 123.356, 52517.210 18/09/27,07:54:06,07,09,1, 11.9,1,1, 5.129, 10605.837, 123.371, 52517.184 18/09/27,07:54:06,08,09,1, 11.9,1,1, 5.129, 10605.812, 123.334, 52517.126 18/09/27,07:54:06,09,09,1, 11.9,1,1, 5.129, 10605.811, 123.349, 52517.158 18/09/27,07:54:06,10,09,1, 11.9,1,1, 5.129, 10605.786, 123.390, 52517.224 18/09/27,07:54:06,11,09,1, 11.9,1,1, 5.129, 10605.793, 123.348, 52517.138 18/09/27,07:54:06,12,09,1, 11.9,1,1, 5.129, 10605.830, 123.338, 52517.145 18/09/27,07:54:06,13,09,1, 11.9,1,1, 5.129, 10605.797, 123.335, 52517.125 18/09/27,07:54:06,14,09,1, 11.9,1,1, 5.129, 10605.812, 123.325, 52517.185 18/09/27,07:54:06,15,09,1, 11.9,1,1, 5.129, 10605.810, 123.359, 52517.213 18/09/27,07:54:06,16,09,1, 11.9,1,1, 5.129, 10605.807, 123.343, 52517.184 18/09/27,07:54:06,17,09,1, 11.9,1,1, 5.129, 10605.799, 123.333, 52517.251 18/09/27,07:54:06,18,09,1, 11.9,1,1, 5.129, 10605.839, 123.332, 52517.195 18/09/27,07:54:06,19,09,1, 11.9,1,1, 5.129, 10605.795, 123.321, 52517.116 18/09/27,07:54:07,00,09,1, 11.9,1,1, 5.131, 10605.792, 123.321, 52517.116 18/09/27,07:54:07,01,09,1, 11.9,1,1, 5.131, 10605.846, 123.325, 52517.205 18/09/27,07:54:07,02,09,1, 11.9,1,1, 5.131, 10605.814, 123.318, 52517.213 18/09/27,07:54:07,03,09,1, 11.9,1,1, 5.131, 10605.837, 123.338, 52517.155 18/09/27,07:54:07,04,09,1, 11.9,1,1, 5.131, 10605.834, 123.309, 52517.149 18/09/27,07:54:07,05,09,1, 11.9,1,1, 5.131, 10605.815, 123.305, 52517.098 18/09/27,07:54:07,06,09,1, 11.9,1,1, 5.131, 10605.838, 123.332, 52517.171 18/09/27,07:54:07,07,09,1, 11.9,1,1, 5.131, 10605.825, 123.273, 52517.100 18/09/27,07:54:07,08,09,1, 11.9,1,1, 5.131, 10605.804, 123.278, 52517.175 18/09/27,07:54:07,09,09,1, 11.9,1,1, 5.131, 10605.842, 123.322, 52517.196 18/09/27,07:54:07,10,09,1, 11.9,1,1, 5.131, 10605.820, 123.262, 52517.034 18/09/27,07:54:07,11,09,1, 11.9,1,1, 5.131, 10605.828, 123.294, 52517.144 18/09/27,07:54:07,12,09,1, 11.9,1,1, 5.131, 10605.819, 123.283, 52517.095 18/09/27,07:54:07,13,09,1, 11.9,1,1, 5.131, 10605.825, 123.266, 52517.109 18/09/27,07:54:07,14,09,1, 11.9,1,1, 5.131, 10605.829, 123.300, 52517.165 18/09/27,07:54:07,15,09,1, 11.9,1,1, 5.131, 10605.832, 123.252, 52517.039 18/09/27,07:54:07,16,09,1, 11.9,1,1, 5.131, 10605.824, 123.265, 52517.145 18/09/27,07:54:07,17,09,1, 11.9,1,1, 5.131, 10605.834, 123.290, 52517.077 18/09/27,07:54:07,18,09,1, 11.9,1,1, 5.131, 10605.809, 123.238, 52517.129 18/09/27,07:54:07,19,09,1, 11.9,1,1, 5.131, 10605.833, 123.263, 52517.153 18/09/27,07:54:08,00,09,1, 11.8,1,1, 5.129, 10605.825, 123.263, 52517.153 18/09/27,07:54:08,01,09,1, 11.8,1,1, 5.129, 10605.856, 123.206, 52517.043 18/09/27,07:54:08,02,09,1, 11.8,1,1, 5.129, 10605.856, 123.259, 52517.044 18/09/27,07:54:08,03,09,1, 11.8,1,1, 5.129, 10605.821, 123.230, 52517.128 18/09/27,07:54:08,04,09,1, 11.8,1,1, 5.129, 10605.806, 123.254, 52517.168 18/09/27,07:54:08,05,09,1, 11.8,1,1, 5.129, 10605.868, 123.263, 52517.100 18/09/27,07:54:08,06,09,1, 11.8,1,1, 5.129, 10605.854, 123.218, 52517.124 18/09/27,07:54:08,07,09,1, 11.8,1,1, 5.129, 10605.863, 123.229, 52517.033 18/09/27,07:54:08,08,09,1, 11.8,1,1, 5.129, 10605.872, 123.245, 52517.040 18/09/27,07:54:08,09,09,1, 11.8,1,1, 5.129, 10605.821, 123.189, 52517.063 18/09/27,07:54:08,10,09,1, 11.8,1,1, 5.129, 10605.875, 123.246, 52517.053 18/09/27,07:54:08,11,09,1, 11.8,1,1, 5.129, 10605.833, 123.217, 52517.053 18/09/27,07:54:08,12,09,1, 11.8,1,1, 5.129, 10605.855, 123.218, 52517.049 18/09/27,07:54:08,13,09,1, 11.8,1,1, 5.129, 10605.822, 123.244, 52517.073 18/09/27,07:54:08,14,09,1, 11.8,1,1, 5.129, 10605.840, 123.183, 52517.002 18/09/27,07:54:08,15,09,1, 11.8,1,1, 5.129, 10605.849, 123.219, 52517.066 18/09/27,07:54:08,16,09,1, 11.8,1,1, 5.129, 10605.851, 123.214, 52517.107 18/09/27,07:54:08,17,09,1, 11.8,1,1, 5.129, 10605.864, 123.192, 52517.025 18/09/27,07:54:08,18,09,1, 11.8,1,1, 5.129, 10605.855, 123.229, 52517.129 18/09/27,07:54:08,19,09,1, 11.8,1,1, 5.129, 10605.843, 123.166, 52516.995 18/09/27,07:54:09,00,09,1, 11.9,1,1, 5.133, 10605.842, 123.166, 52516.995 18/09/27,07:54:09,01,09,1, 11.9,1,1, 5.133, 10605.893, 123.212, 52517.118 18/09/27,07:54:09,02,09,1, 11.9,1,1, 5.133, 10605.869, 123.167, 52516.994 18/09/27,07:54:09,03,09,1, 11.9,1,1, 5.133, 10605.868, 123.174, 52517.043 18/09/27,07:54:09,04,09,1, 11.9,1,1, 5.133, 10605.878, 123.182, 52517.023 18/09/27,07:54:09,05,09,1, 11.9,1,1, 5.133, 10605.854, 123.165, 52517.071 18/09/27,07:54:09,06,09,1, 11.9,1,1, 5.133, 10605.876, 123.191, 52517.056 18/09/27,07:54:09,07,09,1, 11.9,1,1, 5.133, 10605.869, 123.180, 52517.008 18/09/27,07:54:09,08,09,1, 11.9,1,1, 5.133, 10605.886, 123.175, 52517.103 18/09/27,07:54:09,09,09,1, 11.9,1,1, 5.133, 10605.901, 123.181, 52517.079 18/09/27,07:54:09,10,09,1, 11.9,1,1, 5.133, 10605.850, 123.154, 52517.021 18/09/27,07:54:09,11,09,1, 11.9,1,1, 5.133, 10605.868, 123.167, 52517.069 18/09/27,07:54:09,12,09,1, 11.9,1,1, 5.133, 10605.863, 123.192, 52517.061 18/09/27,07:54:09,13,09,1, 11.9,1,1, 5.133, 10605.878, 123.150, 52517.000 18/09/27,07:54:09,14,09,1, 11.9,1,1, 5.133, 10605.872, 123.178, 52517.012 18/09/27,07:54:09,15,09,1, 11.9,1,1, 5.133, 10605.882, 123.165, 52517.086 18/09/27,07:54:09,16,09,1, 11.9,1,1, 5.133, 10605.870, 123.153, 52517.031 18/09/27,07:54:09,17,09,1, 11.9,1,1, 5.133, 10605.901, 123.157, 52517.025 18/09/27,07:54:09,18,09,1, 11.9,1,1, 5.133, 10605.878, 123.137, 52516.987 18/09/27,07:54:09,19,09,1, 11.9,1,1, 5.133, 10605.882, 123.138, 52517.059 18/09/27,07:54:10,00,08,1, 11.8,1,1, 5.132, 10605.875, 123.138, 52517.059 18/09/27,07:54:10,01,08,1, 11.8,1,1, 5.132, 10605.864, 123.120, 52516.966 18/09/27,07:54:10,02,08,1, 11.8,1,1, 5.132, 10605.856, 123.161, 52517.003 18/09/27,07:54:10,03,08,1, 11.8,1,1, 5.132, 10605.881, 123.148, 52516.968 18/09/27,07:54:10,04,08,1, 11.8,1,1, 5.132, 10605.861, 123.165, 52517.066 18/09/27,07:54:10,05,08,1, 11.8,1,1, 5.132, 10605.893, 123.159, 52517.064 18/09/27,07:54:10,06,08,1, 11.8,1,1, 5.132, 10605.877, 123.116, 52517.015 18/09/27,07:54:10,07,08,1, 11.8,1,1, 5.132, 10605.875, 123.159, 52517.061 18/09/27,07:54:10,08,08,1, 11.8,1,1, 5.132, 10605.903, 123.170, 52516.990 18/09/27,07:54:10,09,08,1, 11.8,1,1, 5.132, 10605.861, 123.133, 52516.917 18/09/27,07:54:10,10,08,1, 11.8,1,1, 5.132, 10605.935, 123.178, 52516.959 18/09/27,07:54:10,11,08,1, 11.8,1,1, 5.132, 10605.910, 123.135, 52516.969 18/09/27,07:54:10,12,08,1, 11.8,1,1, 5.132, 10605.891, 123.112, 52516.929 18/09/27,07:54:10,13,08,1, 11.8,1,1, 5.132, 10605.906, 123.135, 52517.000 18/09/27,07:54:10,14,08,1, 11.8,1,1, 5.132, 10605.898, 123.125, 52517.033 18/09/27,07:54:10,15,08,1, 11.8,1,1, 5.132, 10605.894, 123.158, 52517.063 18/09/27,07:54:10,16,08,1, 11.8,1,1, 5.132, 10605.934, 123.136, 52517.011 18/09/27,07:54:10,17,08,1, 11.8,1,1, 5.132, 10605.896, 123.126, 52517.028 18/09/27,07:54:10,18,08,1, 11.8,1,1, 5.132, 10605.921, 123.117, 52517.023 18/09/27,07:54:10,19,08,1, 11.8,1,1, 5.132, 10605.945, 123.106, 52516.979 18/09/27,07:54:11,00,09,1, 11.8,1,1, 5.130, 10605.942, 123.106, 52516.979 18/09/27,07:54:11,01,09,1, 11.8,1,1, 5.130, 10605.935, 123.119, 52517.025 18/09/27,07:54:11,02,09,1, 11.8,1,1, 5.130, 10605.918, 123.090, 52516.996 18/09/27,07:54:11,03,09,1, 11.8,1,1, 5.130, 10605.932, 123.085, 52517.079 18/09/27,07:54:11,04,09,1, 11.8,1,1, 5.130, 10605.942, 123.112, 52517.046 18/09/27,07:54:11,05,09,1, 11.8,1,1, 5.130, 10605.934, 123.061, 52516.962 18/09/27,07:54:11,06,09,1, 11.8,1,1, 5.130, 10605.931, 123.100, 52516.963 18/09/27,07:54:11,07,09,1, 11.8,1,1, 5.130, 10605.927, 123.098, 52516.951 18/09/27,07:54:11,08,09,1, 11.8,1,1, 5.130, 10605.903, 123.069, 52517.013 18/09/27,07:54:11,09,09,1, 11.8,1,1, 5.130, 10605.944, 123.107, 52517.036 18/09/27,07:54:11,10,09,1, 11.8,1,1, 5.130, 10605.929, 123.078, 52516.959 18/09/27,07:54:11,11,09,1, 11.8,1,1, 5.130, 10605.935, 123.095, 52516.946 18/09/27,07:54:11,12,09,1, 11.8,1,1, 5.130, 10605.966, 123.112, 52516.977 18/09/27,07:54:11,13,09,1, 11.8,1,1, 5.130, 10605.938, 123.059, 52516.958 18/09/27,07:54:11,14,09,1, 11.8,1,1, 5.130, 10605.965, 123.086, 52516.961 18/09/27,07:54:11,15,09,1, 11.8,1,1, 5.130, 10605.950, 123.106, 52517.065 18/09/27,07:54:11,16,09,1, 11.8,1,1, 5.130, 10605.958, 123.063, 52516.944 18/09/27,07:54:11,17,09,1, 11.8,1,1, 5.130, 10605.921, 123.135, 52517.204 18/09/27,07:54:11,18,09,1, 11.8,1,1, 5.130, 10605.941, 123.079, 52516.994 18/09/27,07:54:11,19,09,1, 11.8,1,1, 5.130, 10605.968, 123.092, 52517.027 18/09/27,07:54:12,00,09,1, 11.8,1,1, 5.129, 10605.967, 123.092, 52517.027 18/09/27,07:54:12,01,09,1, 11.8,1,1, 5.129, 10605.970, 123.055, 52516.883 18/09/27,07:54:12,02,09,1, 11.8,1,1, 5.129, 10605.952, 123.082, 52517.014 18/09/27,07:54:12,03,09,1, 11.8,1,1, 5.129, 10605.970, 123.112, 52516.895 18/09/27,07:54:12,04,09,1, 11.8,1,1, 5.129, 10605.951, 123.059, 52516.952 18/09/27,07:54:12,05,09,1, 11.8,1,1, 5.129, 10605.983, 123.090, 52516.974 18/09/27,07:54:12,06,09,1, 11.8,1,1, 5.129, 10605.959, 123.091, 52517.021 18/09/27,07:54:12,07,09,1, 11.8,1,1, 5.129, 10605.983, 123.057, 52516.877 18/09/27,07:54:12,08,09,1, 11.8,1,1, 5.129, 10605.988, 123.082, 52516.907 18/09/27,07:54:12,09,09,1, 11.8,1,1, 5.129, 10605.985, 123.082, 52516.908 18/09/27,07:54:12,10,09,1, 11.8,1,1, 5.129, 10606.014, 123.070, 52516.919 18/09/27,07:54:12,11,09,1, 11.8,1,1, 5.129, 10606.023, 123.114, 52516.980 18/09/27,07:54:12,12,09,1, 11.8,1,1, 5.129, 10606.003, 123.081, 52516.969 18/09/27,07:54:12,13,09,1, 11.8,1,1, 5.129, 10606.001, 123.067, 52516.941 18/09/27,07:54:12,14,09,1, 11.8,1,1, 5.129, 10606.016, 123.060, 52516.891 18/09/27,07:54:12,15,09,1, 11.8,1,1, 5.129, 10606.015, 123.033, 52516.903 18/09/27,07:54:12,16,09,1, 11.8,1,1, 5.129, 10606.041, 123.078, 52516.954 18/09/27,07:54:12,17,09,1, 11.8,1,1, 5.129, 10606.019, 123.039, 52516.933 18/09/27,07:54:12,18,09,1, 11.8,1,1, 5.129, 10606.006, 123.053, 52516.946 18/09/27,07:54:12,19,09,1, 11.8,1,1, 5.129, 10606.019, 123.054, 52516.892 18/09/27,07:54:13,00,08,1, 11.9,1,1, 5.131, 10606.017, 123.054, 52516.892 18/09/27,07:54:13,01,08,1, 11.9,1,1, 5.131, 10606.018, 123.054, 52516.889 18/09/27,07:54:13,02,08,1, 11.9,1,1, 5.131, 10606.029, 123.052, 52516.925 18/09/27,07:54:13,03,08,1, 11.9,1,1, 5.131, 10606.027, 123.020, 52516.852 18/09/27,07:54:13,04,08,1, 11.9,1,1, 5.131, 10606.040, 123.088, 52516.958 18/09/27,07:54:13,05,08,1, 11.9,1,1, 5.131, 10606.032, 123.035, 52516.909 18/09/27,07:54:13,06,08,1, 11.9,1,1, 5.131, 10606.031, 123.018, 52516.891 18/09/27,07:54:13,07,08,1, 11.9,1,1, 5.131, 10606.041, 123.061, 52516.892 18/09/27,07:54:13,08,08,1, 11.9,1,1, 5.131, 10606.025, 123.043, 52516.932 18/09/27,07:54:13,09,08,1, 11.9,1,1, 5.131, 10606.089, 123.059, 52516.915 18/09/27,07:54:13,10,08,1, 11.9,1,1, 5.131, 10606.049, 123.068, 52516.925 18/09/27,07:54:13,11,08,1, 11.9,1,1, 5.131, 10606.047, 123.029, 52516.937 18/09/27,07:54:13,12,08,1, 11.9,1,1, 5.131, 10606.080, 123.038, 52516.944 18/09/27,07:54:13,13,08,1, 11.9,1,1, 5.131, 10606.078, 123.023, 52516.908 18/09/27,07:54:13,14,08,1, 11.9,1,1, 5.131, 10606.061, 122.988, 52516.882 18/09/27,07:54:13,15,08,1, 11.9,1,1, 5.131, 10606.078, 123.028, 52516.876 18/09/27,07:54:13,16,08,1, 11.9,1,1, 5.131, 10606.084, 122.993, 52516.905 18/09/27,07:54:13,17,08,1, 11.9,1,1, 5.131, 10606.109, 123.015, 52516.885 18/09/27,07:54:13,18,08,1, 11.9,1,1, 5.131, 10606.087, 123.035, 52516.910 18/09/27,07:54:13,19,08,1, 11.9,1,1, 5.131, 10606.087, 123.001, 52516.865 18/09/27,07:54:14,00,08,1, 11.9,1,1, 5.134, 10606.084, 123.001, 52516.865 18/09/27,07:54:14,01,08,1, 11.9,1,1, 5.134, 10606.089, 122.986, 52516.891 18/09/27,07:54:14,02,08,1, 11.9,1,1, 5.134, 10606.065, 122.988, 52516.836 18/09/27,07:54:14,03,08,1, 11.9,1,1, 5.134, 10606.092, 123.027, 52516.935 18/09/27,07:54:14,04,08,1, 11.9,1,1, 5.134, 10606.074, 122.976, 52516.950 18/09/27,07:54:14,05,08,1, 11.9,1,1, 5.134, 10606.116, 122.998, 52516.910 18/09/27,07:54:14,06,08,1, 11.9,1,1, 5.134, 10606.099, 123.002, 52516.885 18/09/27,07:54:14,07,08,1, 11.9,1,1, 5.134, 10606.102, 122.982, 52516.869 18/09/27,07:54:14,08,08,1, 11.9,1,1, 5.134, 10606.096, 122.987, 52516.883 18/09/27,07:54:14,09,08,1, 11.9,1,1, 5.134, 10606.102, 123.003, 52516.919 18/09/27,07:54:14,10,08,1, 11.9,1,1, 5.134, 10606.118, 122.965, 52516.884 18/09/27,07:54:14,11,08,1, 11.9,1,1, 5.134, 10606.139, 122.984, 52516.863 18/09/27,07:54:14,12,08,1, 11.9,1,1, 5.134, 10606.114, 122.968, 52516.841 18/09/27,07:54:14,13,08,1, 11.9,1,1, 5.134, 10606.112, 122.987, 52516.857 18/09/27,07:54:14,14,08,1, 11.9,1,1, 5.134, 10606.138, 123.011, 52516.885 18/09/27,07:54:14,15,08,1, 11.9,1,1, 5.134, 10606.131, 122.974, 52516.872 18/09/27,07:54:14,16,08,1, 11.9,1,1, 5.134, 10606.150, 122.970, 52516.826 18/09/27,07:54:14,17,08,1, 11.9,1,1, 5.134, 10606.148, 123.007, 52516.918 18/09/27,07:54:14,18,08,1, 11.9,1,1, 5.134, 10606.139, 122.988, 52516.914 18/09/27,07:54:14,19,08,1, 11.9,1,1, 5.134, 10606.158, 122.988, 52516.906 18/09/27,07:54:15,00,08,1, 11.9,1,1, 5.130, 10606.151, 122.988, 52516.906 18/09/27,07:54:15,01,08,1, 11.9,1,1, 5.130, 10606.145, 122.973, 52516.822 18/09/27,07:54:15,02,08,1, 11.9,1,1, 5.130, 10606.151, 123.013, 52516.861 18/09/27,07:54:15,03,08,1, 11.9,1,1, 5.130, 10606.134, 122.974, 52516.910 18/09/27,07:54:15,04,08,1, 11.9,1,1, 5.130, 10606.157, 122.961, 52516.885 18/09/27,07:54:15,05,08,1, 11.9,1,1, 5.130, 10606.156, 122.983, 52516.927 18/09/27,07:54:15,06,08,1, 11.9,1,1, 5.130, 10606.140, 122.965, 52516.912 18/09/27,07:54:15,07,08,1, 11.9,1,1, 5.130, 10606.168, 122.975, 52516.844 18/09/27,07:54:15,08,08,1, 11.9,1,1, 5.130, 10606.161, 122.993, 52516.823 18/09/27,07:54:15,09,08,1, 11.9,1,1, 5.130, 10606.143, 122.958, 52516.874 18/09/27,07:54:15,10,08,1, 11.9,1,1, 5.130, 10606.173, 123.001, 52516.834 18/09/27,07:54:15,11,08,1, 11.9,1,1, 5.130, 10606.169, 122.969, 52516.837 18/09/27,07:54:15,12,08,1, 11.9,1,1, 5.130, 10606.155, 122.968, 52516.776 18/09/27,07:54:15,13,08,1, 11.9,1,1, 5.130, 10606.169, 122.979, 52516.791 18/09/27,07:54:15,14,08,1, 11.9,1,1, 5.130, 10606.170, 122.968, 52516.842 18/09/27,07:54:15,15,08,1, 11.9,1,1, 5.130, 10606.179, 122.979, 52516.851 18/09/27,07:54:15,16,08,1, 11.9,1,1, 5.130, 10606.166, 122.965, 52516.857 18/09/27,07:54:15,17,08,1, 11.9,1,1, 5.130, 10606.179, 122.939, 52516.844 18/09/27,07:54:15,18,08,1, 11.9,1,1, 5.130, 10606.203, 122.995, 52516.867 18/09/27,07:54:15,19,08,1, 11.9,1,1, 5.130, 10606.191, 122.955, 52516.753 18/09/27,07:54:16,00,09,1, 11.9,1,1, 5.128, 10606.184, 122.955, 52516.753 18/09/27,07:54:16,01,09,1, 11.9,1,1, 5.128, 10606.241, 122.993, 52516.834 18/09/27,07:54:16,02,09,1, 11.9,1,1, 5.128, 10606.211, 122.949, 52516.768 18/09/27,07:54:16,03,09,1, 11.9,1,1, 5.128, 10606.207, 122.998, 52516.787 18/09/27,07:54:16,04,09,1, 11.9,1,1, 5.128, 10606.211, 122.983, 52516.858 18/09/27,07:54:16,05,09,1, 11.9,1,1, 5.128, 10606.207, 122.946, 52516.801 18/09/27,07:54:16,06,09,1, 11.9,1,1, 5.128, 10606.207, 123.009, 52516.857 18/09/27,07:54:16,07,09,1, 11.9,1,1, 5.128, 10606.218, 122.945, 52516.873 18/09/27,07:54:16,08,09,1, 11.9,1,1, 5.128, 10606.209, 122.966, 52516.860 18/09/27,07:54:16,09,09,1, 11.9,1,1, 5.128, 10606.218, 122.995, 52516.801 18/09/27,07:54:16,10,09,1, 11.9,1,1, 5.128, 10606.220, 122.924, 52516.764 18/09/27,07:54:16,11,09,1, 11.9,1,1, 5.128, 10606.238, 122.947, 52516.725 18/09/27,07:54:16,12,09,1, 11.9,1,1, 5.128, 10606.206, 122.952, 52516.822 18/09/27,07:54:16,13,09,1, 11.9,1,1, 5.128, 10606.219, 122.914, 52516.750 18/09/27,07:54:16,14,09,1, 11.9,1,1, 5.128, 10606.245, 122.972, 52516.691 18/09/27,07:54:16,15,09,1, 11.9,1,1, 5.128, 10606.209, 122.955, 52516.854 18/09/27,07:54:16,16,09,1, 11.9,1,1, 5.128, 10606.261, 122.924, 52516.744 18/09/27,07:54:16,17,09,1, 11.9,1,1, 5.128, 10606.233, 122.972, 52516.825 18/09/27,07:54:16,18,09,1, 11.9,1,1, 5.128, 10606.217, 122.899, 52516.724 18/09/27,07:54:16,19,09,1, 11.9,1,1, 5.128, 10606.252, 122.926, 52516.820 18/09/27,07:54:17,00,08,1, 11.8,1,1, 5.129, 10606.251, 122.926, 52516.820 18/09/27,07:54:17,01,08,1, 11.8,1,1, 5.129, 10606.230, 122.907, 52516.767 18/09/27,07:54:17,02,08,1, 11.8,1,1, 5.129, 10606.254, 122.967, 52516.856 18/09/27,07:54:17,03,08,1, 11.8,1,1, 5.129, 10606.275, 122.945, 52516.822 18/09/27,07:54:17,04,08,1, 11.8,1,1, 5.129, 10606.278, 122.970, 52516.780 18/09/27,07:54:17,05,08,1, 11.8,1,1, 5.129, 10606.278, 122.976, 52516.872 18/09/27,07:54:17,06,08,1, 11.8,1,1, 5.129, 10606.258, 122.929, 52516.744 18/09/27,07:54:17,07,08,1, 11.8,1,1, 5.129, 10606.290, 122.975, 52516.769 18/09/27,07:54:17,08,08,1, 11.8,1,1, 5.129, 10606.287, 122.953, 52516.826 18/09/27,07:54:17,09,08,1, 11.8,1,1, 5.129, 10606.299, 122.933, 52516.783 18/09/27,07:54:17,10,08,1, 11.8,1,1, 5.129, 10606.289, 122.941, 52516.831 18/09/27,07:54:17,11,08,1, 11.8,1,1, 5.129, 10606.297, 122.938, 52516.824 18/09/27,07:54:17,12,08,1, 11.8,1,1, 5.129, 10606.288, 122.936, 52516.747 18/09/27,07:54:17,13,08,1, 11.8,1,1, 5.129, 10606.301, 122.987, 52516.851 18/09/27,07:54:17,14,08,1, 11.8,1,1, 5.129, 10606.313, 122.912, 52516.709 18/09/27,07:54:17,15,08,1, 11.8,1,1, 5.129, 10606.297, 122.948, 52516.859 18/09/27,07:54:17,16,08,1, 11.8,1,1, 5.129, 10606.301, 122.965, 52516.755 18/09/27,07:54:17,17,08,1, 11.8,1,1, 5.129, 10606.310, 122.924, 52516.722 18/09/27,07:54:17,18,08,1, 11.8,1,1, 5.129, 10606.309, 122.948, 52516.814 18/09/27,07:54:17,19,08,1, 11.8,1,1, 5.129, 10606.318, 122.956, 52516.772 18/09/27,07:54:18,00,08,1, 11.8,1,1, 5.131, 10606.318, 122.956, 52516.772 18/09/27,07:54:18,01,08,1, 11.8,1,1, 5.131, 10606.336, 122.976, 52516.773 18/09/27,07:54:18,02,08,1, 11.8,1,1, 5.131, 10606.321, 122.962, 52516.839 18/09/27,07:54:18,03,08,1, 11.8,1,1, 5.131, 10606.337, 122.977, 52516.792 18/09/27,07:54:18,04,08,1, 11.8,1,1, 5.131, 10606.341, 122.975, 52516.854 18/09/27,07:54:18,05,08,1, 11.8,1,1, 5.131, 10606.348, 122.931, 52516.694 18/09/27,07:54:18,06,08,1, 11.8,1,1, 5.131, 10606.354, 122.967, 52516.770 18/09/27,07:54:18,07,08,1, 11.8,1,1, 5.131, 10606.342, 122.941, 52516.786 18/09/27,07:54:18,08,08,1, 11.8,1,1, 5.131, 10606.332, 122.949, 52516.815 18/09/27,07:54:18,09,08,1, 11.8,1,1, 5.131, 10606.341, 122.931, 52516.775 18/09/27,07:54:18,10,08,1, 11.8,1,1, 5.131, 10606.347, 122.952, 52516.831 18/09/27,07:54:18,11,08,1, 11.8,1,1, 5.131, 10606.392, 122.978, 52516.761 18/09/27,07:54:18,12,08,1, 11.8,1,1, 5.131, 10606.373, 122.951, 52516.748 18/09/27,07:54:18,13,08,1, 11.8,1,1, 5.131, 10606.352, 122.929, 52516.742 18/09/27,07:54:18,14,08,1, 11.8,1,1, 5.131, 10606.389, 123.001, 52516.787 18/09/27,07:54:18,15,08,1, 11.8,1,1, 5.131, 10606.370, 122.995, 52516.841 18/09/27,07:54:18,16,08,1, 11.8,1,1, 5.131, 10606.385, 122.968, 52516.754 18/09/27,07:54:18,17,08,1, 11.8,1,1, 5.131, 10606.410, 122.994, 52516.774 18/09/27,07:54:18,18,08,1, 11.8,1,1, 5.131, 10606.369, 122.954, 52516.699 18/09/27,07:54:18,19,08,1, 11.8,1,1, 5.131, 10606.392, 122.978, 52516.827 18/09/27,07:54:19,00,08,1, 11.9,1,1, 5.130, 10606.384, 122.978, 52516.827 18/09/27,07:54:19,01,08,1, 11.9,1,1, 5.130, 10606.374, 122.955, 52516.690 18/09/27,07:54:19,02,08,1, 11.9,1,1, 5.130, 10606.404, 122.955, 52516.745 18/09/27,07:54:19,03,08,1, 11.9,1,1, 5.130, 10606.397, 122.970, 52516.757 18/09/27,07:54:19,04,08,1, 11.9,1,1, 5.130, 10606.385, 122.945, 52516.773 18/09/27,07:54:19,05,08,1, 11.9,1,1, 5.130, 10606.448, 122.994, 52516.789 18/09/27,07:54:19,06,08,1, 11.9,1,1, 5.130, 10606.414, 122.964, 52516.744 18/09/27,07:54:19,07,08,1, 11.9,1,1, 5.130, 10606.417, 122.958, 52516.672 18/09/27,07:54:19,08,08,1, 11.9,1,1, 5.130, 10606.418, 122.995, 52516.750 18/09/27,07:54:19,09,08,1, 11.9,1,1, 5.130, 10606.430, 122.948, 52516.694 18/09/27,07:54:19,10,08,1, 11.9,1,1, 5.130, 10606.420, 122.993, 52516.812 18/09/27,07:54:19,11,08,1, 11.9,1,1, 5.130, 10606.417, 122.978, 52516.818 18/09/27,07:54:19,12,08,1, 11.9,1,1, 5.130, 10606.459, 122.923, 52516.692 18/09/27,07:54:19,13,08,1, 11.9,1,1, 5.130, 10606.420, 122.997, 52516.744 18/09/27,07:54:19,14,08,1, 11.9,1,1, 5.130, 10606.432, 122.963, 52516.752 18/09/27,07:54:19,15,08,1, 11.9,1,1, 5.130, 10606.432, 122.977, 52516.712 18/09/27,07:54:19,16,08,1, 11.9,1,1, 5.130, 10606.461, 123.010, 52516.749 18/09/27,07:54:19,17,08,1, 11.9,1,1, 5.130, 10606.456, 122.975, 52516.732 18/09/27,07:54:19,18,08,1, 11.9,1,1, 5.130, 10606.453, 123.006, 52516.718 18/09/27,07:54:19,19,08,1, 11.9,1,1, 5.130, 10606.438, 123.006, 52516.751 18/09/27,07:54:20,00,08,1, 11.9,1,1, 5.127, 10606.434, 123.006, 52516.751 18/09/27,07:54:20,01,08,1, 11.9,1,1, 5.127, 10606.435, 123.029, 52516.938 18/09/27,07:54:20,02,08,1, 11.9,1,1, 5.127, 10606.443, 122.989, 52516.752 18/09/27,07:54:20,03,08,1, 11.9,1,1, 5.127, 10606.451, 122.999, 52516.743 18/09/27,07:54:20,04,08,1, 11.9,1,1, 5.127, 10606.462, 123.002, 52516.718 18/09/27,07:54:20,05,08,1, 11.9,1,1, 5.127, 10606.490, 122.973, 52516.706 18/09/27,07:54:20,06,08,1, 11.9,1,1, 5.127, 10606.503, 123.007, 52516.739 18/09/27,07:54:20,07,08,1, 11.9,1,1, 5.127, 10606.489, 123.037, 52516.751 18/09/27,07:54:20,08,08,1, 11.9,1,1, 5.127, 10606.513, 122.985, 52516.663 18/09/27,07:54:20,09,08,1, 11.9,1,1, 5.127, 10606.494, 123.030, 52516.715 18/09/27,07:54:20,10,08,1, 11.9,1,1, 5.127, 10606.509, 123.013, 52516.701 18/09/27,07:54:20,11,08,1, 11.9,1,1, 5.127, 10606.488, 122.997, 52516.656 18/09/27,07:54:20,12,08,1, 11.9,1,1, 5.127, 10606.521, 123.033, 52516.737 18/09/27,07:54:20,13,08,1, 11.9,1,1, 5.127, 10606.503, 123.005, 52516.691 18/09/27,07:54:20,14,08,1, 11.9,1,1, 5.127, 10606.520, 123.023, 52516.760 18/09/27,07:54:20,15,08,1, 11.9,1,1, 5.127, 10606.556, 123.033, 52516.691 18/09/27,07:54:20,16,08,1, 11.9,1,1, 5.127, 10606.527, 123.003, 52516.686 18/09/27,07:54:20,17,08,1, 11.9,1,1, 5.127, 10606.515, 123.067, 52516.850 18/09/27,07:54:20,18,08,1, 11.9,1,1, 5.127, 10606.534, 123.058, 52516.689 18/09/27,07:54:20,19,08,1, 11.9,1,1, 5.127, 10606.517, 123.020, 52516.765 18/09/27,07:54:21,00,08,1, 11.8,1,1, 5.129, 10606.509, 123.020, 52516.765 18/09/27,07:54:21,01,08,1, 11.8,1,1, 5.129, 10606.541, 123.046, 52516.703 18/09/27,07:54:21,02,08,1, 11.8,1,1, 5.129, 10606.533, 123.050, 52516.654 18/09/27,07:54:21,03,08,1, 11.8,1,1, 5.129, 10606.566, 123.068, 52516.741 18/09/27,07:54:21,04,08,1, 11.8,1,1, 5.129, 10606.521, 123.035, 52516.734 18/09/27,07:54:21,05,08,1, 11.8,1,1, 5.129, 10606.569, 123.077, 52516.699 18/09/27,07:54:21,06,08,1, 11.8,1,1, 5.129, 10606.539, 123.071, 52516.718 18/09/27,07:54:21,07,08,1, 11.8,1,1, 5.129, 10606.534, 123.054, 52516.650 18/09/27,07:54:21,08,08,1, 11.8,1,1, 5.129, 10606.578, 123.101, 52516.721 18/09/27,07:54:21,09,08,1, 11.8,1,1, 5.129, 10606.566, 123.070, 52516.682 18/09/27,07:54:21,10,08,1, 11.8,1,1, 5.129, 10606.564, 123.063, 52516.700 18/09/27,07:54:21,11,08,1, 11.8,1,1, 5.129, 10606.583, 123.101, 52516.703 18/09/27,07:54:21,12,08,1, 11.8,1,1, 5.129, 10606.548, 123.057, 52516.685 18/09/27,07:54:21,13,08,1, 11.8,1,1, 5.129, 10606.593, 123.082, 52516.767 18/09/27,07:54:21,14,08,1, 11.8,1,1, 5.129, 10606.580, 123.107, 52516.732 18/09/27,07:54:21,15,08,1, 11.8,1,1, 5.129, 10606.566, 123.052, 52516.697 18/09/27,07:54:21,16,08,1, 11.8,1,1, 5.129, 10606.593, 123.107, 52516.725 18/09/27,07:54:21,17,08,1, 11.8,1,1, 5.129, 10606.568, 123.076, 52516.668 18/09/27,07:54:21,18,08,1, 11.8,1,1, 5.129, 10606.581, 123.045, 52516.687 18/09/27,07:54:21,19,08,1, 11.8,1,1, 5.129, 10606.579, 123.101, 52516.713 18/09/27,07:54:22,00,08,1, 11.9,1,1, 5.131, 10606.576, 123.101, 52516.713 18/09/27,07:54:22,01,08,1, 11.9,1,1, 5.131, 10606.625, 123.091, 52516.688 18/09/27,07:54:22,02,08,1, 11.9,1,1, 5.131, 10606.629, 123.134, 52516.808 18/09/27,07:54:22,03,08,1, 11.9,1,1, 5.131, 10606.598, 123.108, 52516.684 18/09/27,07:54:22,04,08,1, 11.9,1,1, 5.131, 10606.616, 123.145, 52516.708 18/09/27,07:54:22,05,08,1, 11.9,1,1, 5.131, 10606.637, 123.126, 52516.746 18/09/27,07:54:22,06,08,1, 11.9,1,1, 5.131, 10606.623, 123.095, 52516.663 18/09/27,07:54:22,07,08,1, 11.9,1,1, 5.131, 10606.624, 123.118, 52516.693 18/09/27,07:54:22,08,08,1, 11.9,1,1, 5.131, 10606.623, 123.098, 52516.704 18/09/27,07:54:22,09,08,1, 11.9,1,1, 5.131, 10606.649, 123.110, 52516.724 18/09/27,07:54:22,10,08,1, 11.9,1,1, 5.131, 10606.648, 123.142, 52516.748 18/09/27,07:54:22,11,08,1, 11.9,1,1, 5.131, 10606.643, 123.113, 52516.674 18/09/27,07:54:22,12,08,1, 11.9,1,1, 5.131, 10606.685, 123.146, 52516.707 18/09/27,07:54:22,13,08,1, 11.9,1,1, 5.131, 10606.618, 123.175, 52516.796 18/09/27,07:54:22,14,08,1, 11.9,1,1, 5.131, 10606.681, 123.108, 52516.715 18/09/27,07:54:22,15,08,1, 11.9,1,1, 5.131, 10606.678, 123.155, 52516.812 18/09/27,07:54:22,16,08,1, 11.9,1,1, 5.131, 10606.676, 123.130, 52516.707 18/09/27,07:54:22,17,08,1, 11.9,1,1, 5.131, 10606.656, 123.133, 52516.738 18/09/27,07:54:22,18,08,1, 11.9,1,1, 5.131, 10606.679, 123.162, 52516.716 18/09/27,07:54:22,19,08,1, 11.9,1,1, 5.131, 10606.670, 123.129, 52516.727 18/09/27,07:54:23,00,08,1, 11.9,1,1, 5.133, 10606.668, 123.129, 52516.727 18/09/27,07:54:23,01,08,1, 11.9,1,1, 5.133, 10606.683, 123.166, 52516.683 18/09/27,07:54:23,02,08,1, 11.9,1,1, 5.133, 10606.677, 123.156, 52516.667 18/09/27,07:54:23,03,08,1, 11.9,1,1, 5.133, 10606.703, 123.194, 52516.789 18/09/27,07:54:23,04,08,1, 11.9,1,1, 5.133, 10606.696, 123.172, 52516.716 18/09/27,07:54:23,05,08,1, 11.9,1,1, 5.133, 10606.693, 123.141, 52516.668 18/09/27,07:54:23,06,08,1, 11.9,1,1, 5.133, 10606.712, 123.196, 52516.782 18/09/27,07:54:23,07,08,1, 11.9,1,1, 5.133, 10606.712, 123.176, 52516.737 18/09/27,07:54:23,08,08,1, 11.9,1,1, 5.133, 10606.707, 123.167, 52516.685 18/09/27,07:54:23,09,08,1, 11.9,1,1, 5.133, 10606.723, 123.177, 52516.737 18/09/27,07:54:23,10,08,1, 11.9,1,1, 5.133, 10606.706, 123.140, 52516.646 18/09/27,07:54:23,11,08,1, 11.9,1,1, 5.133, 10606.742, 123.207, 52516.767 18/09/27,07:54:23,12,08,1, 11.9,1,1, 5.133, 10606.747, 123.187, 52516.671 18/09/27,07:54:23,13,08,1, 11.9,1,1, 5.133, 10606.700, 123.186, 52516.604 18/09/27,07:54:23,14,08,1, 11.9,1,1, 5.133, 10606.744, 123.224, 52516.738 18/09/27,07:54:23,15,08,1, 11.9,1,1, 5.133, 10606.715, 123.210, 52516.680 18/09/27,07:54:23,16,08,1, 11.9,1,1, 5.133, 10606.719, 123.221, 52516.668 18/09/27,07:54:23,17,08,1, 11.9,1,1, 5.133, 10606.743, 123.256, 52516.740 18/09/27,07:54:23,18,08,1, 11.9,1,1, 5.133, 10606.712, 123.176, 52516.678 18/09/27,07:54:23,19,08,1, 11.9,1,1, 5.133, 10606.740, 123.228, 52516.690 18/09/27,07:54:24,00,08,1, 11.8,1,1, 5.131, 10606.735, 123.228, 52516.690 18/09/27,07:54:24,01,08,1, 11.8,1,1, 5.131, 10606.759, 123.211, 52516.713 18/09/27,07:54:24,02,08,1, 11.8,1,1, 5.131, 10606.742, 123.244, 52516.664 18/09/27,07:54:24,03,08,1, 11.8,1,1, 5.131, 10606.736, 123.239, 52516.681 18/09/27,07:54:24,04,08,1, 11.8,1,1, 5.131, 10606.757, 123.227, 52516.665 18/09/27,07:54:24,05,08,1, 11.8,1,1, 5.131, 10606.779, 123.263, 52516.619 18/09/27,07:54:24,06,08,1, 11.8,1,1, 5.131, 10606.751, 123.246, 52516.619 18/09/27,07:54:24,07,08,1, 11.8,1,1, 5.131, 10606.766, 123.261, 52516.715 18/09/27,07:54:24,08,08,1, 11.8,1,1, 5.131, 10606.774, 123.272, 52516.751 18/09/27,07:54:24,09,08,1, 11.8,1,1, 5.131, 10606.761, 123.262, 52516.736 18/09/27,07:54:24,10,08,1, 11.8,1,1, 5.131, 10606.784, 123.296, 52516.750 18/09/27,07:54:24,11,08,1, 11.8,1,1, 5.131, 10606.753, 123.288, 52516.741 18/09/27,07:54:24,12,08,1, 11.8,1,1, 5.131, 10606.769, 123.279, 52516.716 18/09/27,07:54:24,13,08,1, 11.8,1,1, 5.131, 10606.769, 123.308, 52516.741 18/09/27,07:54:24,14,08,1, 11.8,1,1, 5.131, 10606.803, 123.298, 52516.695 18/09/27,07:54:24,15,08,1, 11.8,1,1, 5.131, 10606.776, 123.287, 52516.679 18/09/27,07:54:24,16,08,1, 11.8,1,1, 5.131, 10606.790, 123.324, 52516.726 18/09/27,07:54:24,17,08,1, 11.8,1,1, 5.131, 10606.774, 123.273, 52516.732 18/09/27,07:54:24,18,08,1, 11.8,1,1, 5.131, 10606.777, 123.328, 52516.715 18/09/27,07:54:24,19,08,1, 11.8,1,1, 5.131, 10606.821, 123.328, 52516.711 18/09/27,07:54:25,00,09,1, 11.9,1,1, 5.131, 10606.818, 123.328, 52516.711 18/09/27,07:54:25,01,09,1, 11.9,1,1, 5.131, 10606.794, 123.318, 52516.825 18/09/27,07:54:25,02,09,1, 11.9,1,1, 5.131, 10606.798, 123.315, 52516.667 18/09/27,07:54:25,03,09,1, 11.9,1,1, 5.131, 10606.808, 123.280, 52516.672 18/09/27,07:54:25,04,09,1, 11.9,1,1, 5.131, 10606.821, 123.344, 52516.723 18/09/27,07:54:25,05,09,1, 11.9,1,1, 5.131, 10606.800, 123.300, 52516.697 18/09/27,07:54:25,06,09,1, 11.9,1,1, 5.131, 10606.816, 123.353, 52516.686 18/09/27,07:54:25,07,09,1, 11.9,1,1, 5.131, 10606.827, 123.356, 52516.755 18/09/27,07:54:25,08,09,1, 11.9,1,1, 5.131, 10606.834, 123.310, 52516.714 18/09/27,07:54:25,09,09,1, 11.9,1,1, 5.131, 10606.809, 123.351, 52516.623 18/09/27,07:54:25,10,09,1, 11.9,1,1, 5.131, 10606.820, 123.340, 52516.719 18/09/27,07:54:25,11,09,1, 11.9,1,1, 5.131, 10606.816, 123.340, 52516.648 18/09/27,07:54:25,12,09,1, 11.9,1,1, 5.131, 10606.841, 123.375, 52516.644 18/09/27,07:54:25,13,09,1, 11.9,1,1, 5.131, 10606.809, 123.362, 52516.745 18/09/27,07:54:25,14,09,1, 11.9,1,1, 5.131, 10606.840, 123.379, 52516.771 18/09/27,07:54:25,15,09,1, 11.9,1,1, 5.131, 10606.834, 123.393, 52516.717 18/09/27,07:54:25,16,09,1, 11.9,1,1, 5.131, 10606.826, 123.369, 52516.683 18/09/27,07:54:25,17,09,1, 11.9,1,1, 5.131, 10606.795, 123.402, 52516.487 18/09/27,07:54:25,18,09,1, 11.9,1,1, 5.131, 10606.823, 123.403, 52516.844 18/09/27,07:54:25,19,09,1, 11.9,1,1, 5.131, 10606.867, 123.372, 52516.744 18/09/27,07:54:26,00,09,1, 11.9,1,1, 5.134, 10606.860, 123.372, 52516.744 18/09/27,07:54:26,01,09,1, 11.9,1,1, 5.134, 10606.862, 123.403, 52516.806 18/09/27,07:54:26,02,09,1, 11.9,1,1, 5.134, 10606.833, 123.386, 52516.700 18/09/27,07:54:26,03,09,1, 11.9,1,1, 5.134, 10606.863, 123.419, 52516.831 18/09/27,07:54:26,04,09,1, 11.9,1,1, 5.134, 10606.869, 123.393, 52516.682 18/09/27,07:54:26,05,09,1, 11.9,1,1, 5.134, 10606.879, 123.431, 52516.746 18/09/27,07:54:26,06,09,1, 11.9,1,1, 5.134, 10606.849, 123.443, 52516.665 18/09/27,07:54:26,07,09,1, 11.9,1,1, 5.134, 10606.875, 123.395, 52516.711 18/09/27,07:54:26,08,09,1, 11.9,1,1, 5.134, 10606.876, 123.433, 52516.688 18/09/27,07:54:26,09,09,1, 11.9,1,1, 5.134, 10606.855, 123.408, 52516.695 18/09/27,07:54:26,10,09,1, 11.9,1,1, 5.134, 10606.871, 123.405, 52516.717 18/09/27,07:54:26,11,09,1, 11.9,1,1, 5.134, 10606.870, 123.451, 52516.771 18/09/27,07:54:26,12,09,1, 11.9,1,1, 5.134, 10606.856, 123.413, 52516.717 18/09/27,07:54:26,13,09,1, 11.9,1,1, 5.134, 10606.868, 123.411, 52516.633 18/09/27,07:54:26,14,09,1, 11.9,1,1, 5.134, 10606.873, 123.432, 52516.678 18/09/27,07:54:26,15,09,1, 11.9,1,1, 5.134, 10606.868, 123.416, 52516.651 18/09/27,07:54:26,16,09,1, 11.9,1,1, 5.134, 10606.879, 123.479, 52516.732 18/09/27,07:54:26,17,09,1, 11.9,1,1, 5.134, 10606.871, 123.415, 52516.701 18/09/27,07:54:26,18,09,1, 11.9,1,1, 5.134, 10606.865, 123.431, 52516.670 18/09/27,07:54:26,19,09,1, 11.9,1,1, 5.134, 10606.871, 123.501, 52516.691 18/09/27,07:54:27,00,09,1, 11.9,1,1, 5.127, 10606.868, 123.501, 52516.691 18/09/27,07:54:27,01,09,1, 11.9,1,1, 5.127, 10606.910, 123.470, 52516.659 18/09/27,07:54:27,02,09,1, 11.9,1,1, 5.127, 10606.901, 123.473, 52516.724 18/09/27,07:54:27,03,09,1, 11.9,1,1, 5.127, 10606.909, 123.444, 52516.638 18/09/27,07:54:27,04,09,1, 11.9,1,1, 5.127, 10606.889, 123.511, 52516.741 18/09/27,07:54:27,05,09,1, 11.9,1,1, 5.127, 10606.905, 123.479, 52516.676 18/09/27,07:54:27,06,09,1, 11.9,1,1, 5.127, 10606.896, 123.444, 52516.728 18/09/27,07:54:27,07,09,1, 11.9,1,1, 5.127, 10606.896, 123.489, 52516.656 18/09/27,07:54:27,08,09,1, 11.9,1,1, 5.127, 10606.894, 123.458, 52516.653 18/09/27,07:54:27,09,09,1, 11.9,1,1, 5.127, 10606.888, 123.478, 52516.690 18/09/27,07:54:27,10,09,1, 11.9,1,1, 5.127, 10606.912, 123.515, 52516.774 18/09/27,07:54:27,11,09,1, 11.9,1,1, 5.127, 10606.931, 123.487, 52516.680 18/09/27,07:54:27,12,09,1, 11.9,1,1, 5.127, 10606.933, 123.537, 52516.685 18/09/27,07:54:27,13,09,1, 11.9,1,1, 5.127, 10606.908, 123.525, 52516.737 18/09/27,07:54:27,14,09,1, 11.9,1,1, 5.127, 10606.927, 123.528, 52516.694 18/09/27,07:54:27,15,09,1, 11.9,1,1, 5.127, 10606.940, 123.529, 52516.639 18/09/27,07:54:27,16,09,1, 11.9,1,1, 5.127, 10606.866, 123.527, 52516.610 18/09/27,07:54:27,17,09,1, 11.9,1,1, 5.127, 10606.923, 123.514, 52516.704 18/09/27,07:54:27,18,09,1, 11.9,1,1, 5.127, 10606.938, 123.553, 52516.714 18/09/27,07:54:27,19,09,1, 11.9,1,1, 5.127, 10606.910, 123.533, 52516.720 18/09/27,07:54:28,00,09,1, 11.9,1,1, 5.134, 10606.910, 123.533, 52516.720 18/09/27,07:54:28,01,09,1, 11.9,1,1, 5.134, 10606.943, 123.551, 52516.671 18/09/27,07:54:28,02,09,1, 11.9,1,1, 5.134, 10606.901, 123.533, 52516.687 18/09/27,07:54:28,03,09,1, 11.9,1,1, 5.134, 10606.923, 123.576, 52516.735 18/09/27,07:54:28,04,09,1, 11.9,1,1, 5.134, 10606.940, 123.559, 52516.687 18/09/27,07:54:28,05,09,1, 11.9,1,1, 5.134, 10606.920, 123.563, 52516.681 18/09/27,07:54:28,06,09,1, 11.9,1,1, 5.134, 10606.921, 123.593, 52516.651 18/09/27,07:54:28,07,09,1, 11.9,1,1, 5.134, 10606.915, 123.568, 52516.679 18/09/27,07:54:28,08,09,1, 11.9,1,1, 5.134, 10606.938, 123.587, 52516.686 18/09/27,07:54:28,09,09,1, 11.9,1,1, 5.134, 10606.913, 123.613, 52516.735 18/09/27,07:54:28,10,09,1, 11.9,1,1, 5.134, 10606.950, 123.564, 52516.691 18/09/27,07:54:28,11,09,1, 11.9,1,1, 5.134, 10606.959, 123.617, 52516.751 18/09/27,07:54:28,12,09,1, 11.9,1,1, 5.134, 10606.940, 123.625, 52516.713 18/09/27,07:54:28,13,09,1, 11.9,1,1, 5.134, 10606.925, 123.584, 52516.655 18/09/27,07:54:28,14,09,1, 11.9,1,1, 5.134, 10606.949, 123.638, 52516.732 18/09/27,07:54:28,15,09,1, 11.9,1,1, 5.134, 10606.957, 123.616, 52516.729 18/09/27,07:54:28,16,09,1, 11.9,1,1, 5.134, 10606.965, 123.621, 52516.726 18/09/27,07:54:28,17,09,1, 11.9,1,1, 5.134, 10606.935, 123.666, 52516.779 18/09/27,07:54:28,18,09,1, 11.9,1,1, 5.134, 10606.915, 123.615, 52516.656 18/09/27,07:54:28,19,09,1, 11.9,1,1, 5.134, 10606.946, 123.627, 52516.677 18/09/27,07:54:29,00,09,1, 11.8,1,1, 5.129, 10606.943, 123.627, 52516.677 18/09/27,07:54:29,01,09,1, 11.8,1,1, 5.129, 10606.952, 123.647, 52516.755 18/09/27,07:54:29,02,09,1, 11.8,1,1, 5.129, 10606.957, 123.648, 52516.727 18/09/27,07:54:29,03,09,1, 11.8,1,1, 5.129, 10606.955, 123.676, 52516.770 18/09/27,07:54:29,04,09,1, 11.8,1,1, 5.129, 10606.952, 123.650, 52516.677 18/09/27,07:54:29,05,09,1, 11.8,1,1, 5.129, 10606.956, 123.639, 52516.731 18/09/27,07:54:29,06,09,1, 11.8,1,1, 5.129, 10606.959, 123.633, 52516.641 18/09/27,07:54:29,07,09,1, 11.8,1,1, 5.129, 10606.935, 123.663, 52516.801 18/09/27,07:54:29,08,09,1, 11.8,1,1, 5.129, 10606.956, 123.682, 52516.738 18/09/27,07:54:29,09,09,1, 11.8,1,1, 5.129, 10606.957, 123.631, 52516.705 18/09/27,07:54:29,10,09,1, 11.8,1,1, 5.129, 10606.964, 123.717, 52516.754 18/09/27,07:54:29,11,09,1, 11.8,1,1, 5.129, 10606.959, 123.667, 52516.697 18/09/27,07:54:29,12,09,1, 11.8,1,1, 5.129, 10606.943, 123.681, 52516.761 18/09/27,07:54:29,13,09,1, 11.8,1,1, 5.129, 10606.959, 123.694, 52516.832 18/09/27,07:54:29,14,09,1, 11.8,1,1, 5.129, 10606.975, 123.644, 52516.721 18/09/27,07:54:29,15,09,1, 11.8,1,1, 5.129, 10606.959, 123.692, 52516.691 18/09/27,07:54:29,16,09,1, 11.8,1,1, 5.129, 10606.958, 123.741, 52516.784 18/09/27,07:54:29,17,09,1, 11.8,1,1, 5.129, 10606.963, 123.684, 52516.734 18/09/27,07:54:29,18,09,1, 11.8,1,1, 5.129, 10606.974, 123.713, 52516.745 18/09/27,07:54:29,19,09,1, 11.8,1,1, 5.129, 10606.934, 123.704, 52516.747 18/09/27,07:54:30,00,09,1, 11.9,1,1, 5.130, 10606.927, 123.704, 52516.747 18/09/27,07:54:30,01,09,1, 11.9,1,1, 5.130, 10606.969, 123.711, 52516.810 18/09/27,07:54:30,02,09,1, 11.9,1,1, 5.130, 10606.960, 123.698, 52516.705 18/09/27,07:54:30,03,09,1, 11.9,1,1, 5.130, 10606.986, 123.748, 52516.699 18/09/27,07:54:30,04,09,1, 11.9,1,1, 5.130, 10606.988, 123.749, 52516.809 18/09/27,07:54:30,05,09,1, 11.9,1,1, 5.130, 10606.984, 123.715, 52516.741 18/09/27,07:54:30,06,09,1, 11.9,1,1, 5.130, 10606.986, 123.751, 52516.808 18/09/27,07:54:30,07,09,1, 11.9,1,1, 5.130, 10606.962, 123.728, 52516.714 18/09/27,07:54:30,08,09,1, 11.9,1,1, 5.130, 10606.997, 123.708, 52516.721 18/09/27,07:54:30,09,09,1, 11.9,1,1, 5.130, 10606.989, 123.716, 52516.708 18/09/27,07:54:30,10,09,1, 11.9,1,1, 5.130, 10606.970, 123.717, 52516.727 18/09/27,07:54:30,11,09,1, 11.9,1,1, 5.130, 10606.997, 123.746, 52516.732 18/09/27,07:54:30,12,09,1, 11.9,1,1, 5.130, 10606.982, 123.765, 52516.797 18/09/27,07:54:30,13,09,1, 11.9,1,1, 5.130, 10606.980, 123.745, 52516.730 18/09/27,07:54:30,14,09,1, 11.9,1,1, 5.130, 10606.978, 123.765, 52516.778 18/09/27,07:54:30,15,09,1, 11.9,1,1, 5.130, 10606.991, 123.751, 52516.776 18/09/27,07:54:30,16,09,1, 11.9,1,1, 5.130, 10606.978, 123.750, 52516.767 18/09/27,07:54:30,17,09,1, 11.9,1,1, 5.130, 10606.989, 123.803, 52516.722 18/09/27,07:54:30,18,09,1, 11.9,1,1, 5.130, 10606.962, 123.755, 52516.773 18/09/27,07:54:30,19,09,1, 11.9,1,1, 5.130, 10606.973, 123.777, 52516.697 18/09/27,07:54:31,00,09,1, 11.9,1,1, 5.130, 10606.968, 123.777, 52516.697 18/09/27,07:54:31,01,09,1, 11.9,1,1, 5.130, 10606.997, 123.779, 52516.781 18/09/27,07:54:31,02,09,1, 11.9,1,1, 5.130, 10606.998, 123.812, 52516.796 18/09/27,07:54:31,03,09,1, 11.9,1,1, 5.130, 10607.019, 123.822, 52516.768 18/09/27,07:54:31,04,09,1, 11.9,1,1, 5.130, 10606.976, 123.794, 52516.692 18/09/27,07:54:31,05,09,1, 11.9,1,1, 5.130, 10607.018, 123.834, 52516.694 18/09/27,07:54:31,06,09,1, 11.9,1,1, 5.130, 10606.984, 123.819, 52516.731 18/09/27,07:54:31,07,09,1, 11.9,1,1, 5.130, 10606.994, 123.814, 52516.803 18/09/27,07:54:31,08,09,1, 11.9,1,1, 5.130, 10606.989, 123.831, 52516.769 18/09/27,07:54:31,09,09,1, 11.9,1,1, 5.130, 10607.003, 123.831, 52516.697 18/09/27,07:54:31,10,09,1, 11.9,1,1, 5.130, 10607.006, 123.853, 52516.799 18/09/27,07:54:31,11,09,1, 11.9,1,1, 5.130, 10607.014, 123.854, 52516.759 18/09/27,07:54:31,12,09,1, 11.9,1,1, 5.130, 10606.993, 123.822, 52516.700 18/09/27,07:54:31,13,09,1, 11.9,1,1, 5.130, 10606.995, 123.849, 52516.693 18/09/27,07:54:31,14,09,1, 11.9,1,1, 5.130, 10606.986, 123.855, 52516.699 18/09/27,07:54:31,15,09,1, 11.9,1,1, 5.130, 10606.997, 123.859, 52516.760 18/09/27,07:54:31,16,09,1, 11.9,1,1, 5.130, 10606.983, 123.880, 52516.782 18/09/27,07:54:31,17,09,1, 11.9,1,1, 5.130, 10606.974, 123.865, 52516.723 18/09/27,07:54:31,18,09,1, 11.9,1,1, 5.130, 10606.991, 123.867, 52516.764 18/09/27,07:54:31,19,09,1, 11.9,1,1, 5.130, 10606.967, 123.896, 52516.767 18/09/27,07:54:32,00,09,1, 11.9,1,1, 5.131, 10606.960, 123.896, 52516.767 18/09/27,07:54:32,01,09,1, 11.9,1,1, 5.131, 10607.013, 123.892, 52516.749 18/09/27,07:54:32,02,09,1, 11.9,1,1, 5.131, 10607.008, 123.897, 52516.753 18/09/27,07:54:32,03,09,1, 11.9,1,1, 5.131, 10607.001, 123.886, 52516.668 18/09/27,07:54:32,04,09,1, 11.9,1,1, 5.131, 10606.997, 123.895, 52516.754 18/09/27,07:54:32,05,09,1, 11.9,1,1, 5.131, 10606.978, 123.883, 52516.756 18/09/27,07:54:32,06,09,1, 11.9,1,1, 5.131, 10606.970, 123.909, 52516.793 18/09/27,07:54:32,07,09,1, 11.9,1,1, 5.131, 10606.993, 123.899, 52516.737 18/09/27,07:54:32,08,09,1, 11.9,1,1, 5.131, 10607.004, 123.878, 52516.727 18/09/27,07:54:32,09,09,1, 11.9,1,1, 5.131, 10607.008, 123.907, 52516.707 18/09/27,07:54:32,10,09,1, 11.9,1,1, 5.131, 10607.006, 123.923, 52516.731 18/09/27,07:54:32,11,09,1, 11.9,1,1, 5.131, 10606.961, 123.895, 52516.755 18/09/27,07:54:32,12,09,1, 11.9,1,1, 5.131, 10606.989, 123.896, 52516.710 18/09/27,07:54:32,13,09,1, 11.9,1,1, 5.131, 10606.962, 123.891, 52516.711 18/09/27,07:54:32,14,09,1, 11.9,1,1, 5.131, 10606.969, 123.906, 52516.743 18/09/27,07:54:32,15,09,1, 11.9,1,1, 5.131, 10606.970, 123.941, 52516.769 18/09/27,07:54:32,16,09,1, 11.9,1,1, 5.131, 10606.987, 123.902, 52516.731 18/09/27,07:54:32,17,09,1, 11.9,1,1, 5.131, 10607.005, 123.930, 52516.760 18/09/27,07:54:32,18,09,1, 11.9,1,1, 5.131, 10606.976, 123.927, 52516.730 18/09/27,07:54:32,19,09,1, 11.9,1,1, 5.131, 10606.965, 123.912, 52516.734 18/09/27,07:54:33,00,09,1, 11.9,1,1, 5.133, 10606.960, 123.912, 52516.734 18/09/27,07:54:33,01,09,1, 11.9,1,1, 5.133, 10606.975, 123.927, 52516.711 18/09/27,07:54:33,02,09,1, 11.9,1,1, 5.133, 10606.973, 123.924, 52516.700 18/09/27,07:54:33,03,09,1, 11.9,1,1, 5.133, 10606.990, 123.944, 52516.813 18/09/27,07:54:33,04,09,1, 11.9,1,1, 5.133, 10606.975, 123.951, 52516.685 18/09/27,07:54:33,05,09,1, 11.9,1,1, 5.133, 10606.993, 123.958, 52516.741 18/09/27,07:54:33,06,09,1, 11.9,1,1, 5.133, 10607.004, 123.951, 52516.687 18/09/27,07:54:33,07,09,1, 11.9,1,1, 5.133, 10606.971, 123.919, 52516.666 18/09/27,07:54:33,08,09,1, 11.9,1,1, 5.133, 10606.985, 123.952, 52516.754 18/09/27,07:54:33,09,09,1, 11.9,1,1, 5.133, 10606.985, 123.969, 52516.770 18/09/27,07:54:33,10,09,1, 11.9,1,1, 5.133, 10606.985, 123.949, 52516.763 18/09/27,07:54:33,11,09,1, 11.9,1,1, 5.133, 10606.970, 123.983, 52516.824 18/09/27,07:54:33,12,09,1, 11.9,1,1, 5.133, 10606.986, 123.939, 52516.728 18/09/27,07:54:33,13,09,1, 11.9,1,1, 5.133, 10606.981, 123.978, 52516.714 18/09/27,07:54:33,14,09,1, 11.9,1,1, 5.133, 10606.969, 124.006, 52516.778 18/09/27,07:54:33,15,09,1, 11.9,1,1, 5.133, 10606.959, 123.978, 52516.757 18/09/27,07:54:33,16,09,1, 11.9,1,1, 5.133, 10606.983, 124.003, 52516.747 18/09/27,07:54:33,17,09,1, 11.9,1,1, 5.133, 10606.991, 124.020, 52516.810 18/09/27,07:54:33,18,09,1, 11.9,1,1, 5.133, 10606.978, 123.978, 52516.748 18/09/27,07:54:33,19,09,1, 11.9,1,1, 5.133, 10606.996, 124.017, 52516.861 18/09/27,07:54:34,00,08,1, 11.9,1,1, 5.131, 10606.993, 124.017, 52516.861 18/09/27,07:54:34,01,08,1, 11.9,1,1, 5.131, 10606.990, 123.992, 52516.757 18/09/27,07:54:34,02,08,1, 11.9,1,1, 5.131, 10606.976, 123.992, 52516.650 18/09/27,07:54:34,03,08,1, 11.9,1,1, 5.131, 10606.962, 123.979, 52516.689 18/09/27,07:54:34,04,08,1, 11.9,1,1, 5.131, 10606.965, 124.002, 52516.756 18/09/27,07:54:34,05,08,1, 11.9,1,1, 5.131, 10606.955, 124.004, 52516.799 18/09/27,07:54:34,06,08,1, 11.9,1,1, 5.131, 10606.980, 123.997, 52516.766 18/09/27,07:54:34,07,08,1, 11.9,1,1, 5.131, 10607.010, 124.042, 52516.728 18/09/27,07:54:34,08,08,1, 11.9,1,1, 5.131, 10606.974, 124.033, 52516.750 18/09/27,07:54:34,09,08,1, 11.9,1,1, 5.131, 10606.959, 123.998, 52516.715 18/09/27,07:54:34,10,08,1, 11.9,1,1, 5.131, 10606.972, 124.034, 52516.846 18/09/27,07:54:34,11,08,1, 11.9,1,1, 5.131, 10606.960, 124.004, 52516.714 18/09/27,07:54:34,12,08,1, 11.9,1,1, 5.131, 10606.978, 124.037, 52516.819 18/09/27,07:54:34,13,08,1, 11.9,1,1, 5.131, 10606.964, 124.037, 52516.811 18/09/27,07:54:34,14,08,1, 11.9,1,1, 5.131, 10606.976, 124.019, 52516.767 18/09/27,07:54:34,15,08,1, 11.9,1,1, 5.131, 10606.983, 124.072, 52516.850 18/09/27,07:54:34,16,08,1, 11.9,1,1, 5.131, 10606.968, 124.041, 52516.809 18/09/27,07:54:34,17,08,1, 11.9,1,1, 5.131, 10606.966, 124.025, 52516.769 18/09/27,07:54:34,18,08,1, 11.9,1,1, 5.131, 10606.973, 124.078, 52516.736 18/09/27,07:54:34,19,08,1, 11.9,1,1, 5.131, 10606.979, 124.027, 52516.745 18/09/27,07:54:35,00,09,1, 11.9,1,1, 5.133, 10606.977, 124.027, 52516.745 18/09/27,07:54:35,01,09,1, 11.9,1,1, 5.133, 10606.955, 124.083, 52516.835 18/09/27,07:54:35,02,09,1, 11.9,1,1, 5.133, 10606.982, 124.069, 52516.806 18/09/27,07:54:35,03,09,1, 11.9,1,1, 5.133, 10606.977, 124.074, 52516.752 18/09/27,07:54:35,04,09,1, 11.9,1,1, 5.133, 10606.942, 124.064, 52516.727 18/09/27,07:54:35,05,09,1, 11.9,1,1, 5.133, 10606.982, 124.047, 52516.739 18/09/27,07:54:35,06,09,1, 11.9,1,1, 5.133, 10606.968, 124.110, 52516.790 18/09/27,07:54:35,07,09,1, 11.9,1,1, 5.133, 10606.928, 124.063, 52516.751 18/09/27,07:54:35,08,09,1, 11.9,1,1, 5.133, 10606.961, 124.087, 52516.807 18/09/27,07:54:35,09,09,1, 11.9,1,1, 5.133, 10606.956, 124.129, 52516.779 18/09/27,07:54:35,10,09,1, 11.9,1,1, 5.133, 10606.952, 124.104, 52516.817 18/09/27,07:54:35,11,09,1, 11.9,1,1, 5.133, 10606.955, 124.127, 52516.827 18/09/27,07:54:35,12,09,1, 11.9,1,1, 5.133, 10606.963, 124.087, 52516.745 18/09/27,07:54:35,13,09,1, 11.9,1,1, 5.133, 10606.936, 124.101, 52516.729 18/09/27,07:54:35,14,09,1, 11.9,1,1, 5.133, 10606.958, 124.158, 52516.722 18/09/27,07:54:35,15,09,1, 11.9,1,1, 5.133, 10606.954, 124.128, 52516.819 18/09/27,07:54:35,16,09,1, 11.9,1,1, 5.133, 10606.927, 124.121, 52516.782 18/09/27,07:54:35,17,09,1, 11.9,1,1, 5.133, 10606.957, 124.145, 52516.798 18/09/27,07:54:35,18,09,1, 11.9,1,1, 5.133, 10606.934, 124.112, 52516.787 18/09/27,07:54:35,19,09,1, 11.9,1,1, 5.133, 10606.947, 124.141, 52516.744 18/09/27,07:54:36,00,09,1, 11.8,1,1, 5.134, 10606.943, 124.141, 52516.744 18/09/27,07:54:36,01,09,1, 11.8,1,1, 5.134, 10606.932, 124.125, 52516.844 18/09/27,07:54:36,02,09,1, 11.8,1,1, 5.134, 10606.948, 124.155, 52516.823 18/09/27,07:54:36,03,09,1, 11.8,1,1, 5.134, 10606.930, 124.149, 52516.700 18/09/27,07:54:36,04,09,1, 11.8,1,1, 5.134, 10606.928, 124.154, 52516.776 18/09/27,07:54:36,05,09,1, 11.8,1,1, 5.134, 10606.949, 124.165, 52516.758 18/09/27,07:54:36,06,09,1, 11.8,1,1, 5.134, 10606.934, 124.128, 52516.735 18/09/27,07:54:36,07,09,1, 11.8,1,1, 5.134, 10606.913, 124.164, 52516.807 18/09/27,07:54:36,08,09,1, 11.8,1,1, 5.134, 10606.902, 124.160, 52516.852 18/09/27,07:54:36,09,09,1, 11.8,1,1, 5.134, 10606.927, 124.150, 52516.832 18/09/27,07:54:36,10,09,1, 11.8,1,1, 5.134, 10606.939, 124.164, 52516.781 18/09/27,07:54:36,11,09,1, 11.8,1,1, 5.134, 10606.896, 124.149, 52516.806 18/09/27,07:54:36,12,09,1, 11.8,1,1, 5.134, 10606.913, 124.132, 52516.724 18/09/27,07:54:36,13,09,1, 11.8,1,1, 5.134, 10606.929, 124.193, 52516.817 18/09/27,07:54:36,14,09,1, 11.8,1,1, 5.134, 10606.878, 124.171, 52516.722 18/09/27,07:54:36,15,09,1, 11.8,1,1, 5.134, 10606.900, 124.161, 52516.717 18/09/27,07:54:36,16,09,1, 11.8,1,1, 5.134, 10606.875, 124.205, 52516.838 18/09/27,07:54:36,17,09,1, 11.8,1,1, 5.134, 10606.880, 124.195, 52516.794 18/09/27,07:54:36,18,09,1, 11.8,1,1, 5.134, 10606.905, 124.189, 52516.774 18/09/27,07:54:36,19,09,1, 11.8,1,1, 5.134, 10606.931, 124.172, 52516.822 18/09/27,07:54:37,00,09,1, 11.9,1,1, 5.135, 10606.927, 124.172, 52516.822 18/09/27,07:54:37,01,09,1, 11.9,1,1, 5.135, 10606.914, 124.208, 52516.822 18/09/27,07:54:37,02,09,1, 11.9,1,1, 5.135, 10606.914, 124.173, 52516.788 18/09/27,07:54:37,03,09,1, 11.9,1,1, 5.135, 10606.909, 124.185, 52516.800 18/09/27,07:54:37,04,09,1, 11.9,1,1, 5.135, 10606.909, 124.230, 52516.892 18/09/27,07:54:37,05,09,1, 11.9,1,1, 5.135, 10606.849, 124.196, 52516.718 18/09/27,07:54:37,06,09,1, 11.9,1,1, 5.135, 10606.892, 124.225, 52516.782 18/09/27,07:54:37,07,09,1, 11.9,1,1, 5.135, 10606.890, 124.264, 52516.911 18/09/27,07:54:37,08,09,1, 11.9,1,1, 5.135, 10606.899, 124.202, 52516.843 18/09/27,07:54:37,09,09,1, 11.9,1,1, 5.135, 10606.918, 124.210, 52516.831 18/09/27,07:54:37,10,09,1, 11.9,1,1, 5.135, 10606.887, 124.218, 52516.800 18/09/27,07:54:37,11,09,1, 11.9,1,1, 5.135, 10606.889, 124.217, 52516.779 18/09/27,07:54:37,12,09,1, 11.9,1,1, 5.135, 10606.865, 124.242, 52516.831 18/09/27,07:54:37,13,09,1, 11.9,1,1, 5.135, 10606.896, 124.230, 52516.754 18/09/27,07:54:37,14,09,1, 11.9,1,1, 5.135, 10606.881, 124.237, 52516.841 18/09/27,07:54:37,15,09,1, 11.9,1,1, 5.135, 10606.882, 124.254, 52516.846 18/09/27,07:54:37,16,09,1, 11.9,1,1, 5.135, 10606.861, 124.253, 52516.827 18/09/27,07:54:37,17,09,1, 11.9,1,1, 5.135, 10606.905, 124.282, 52516.863 18/09/27,07:54:37,18,09,1, 11.9,1,1, 5.135, 10606.874, 124.253, 52516.770 18/09/27,07:54:37,19,09,1, 11.9,1,1, 5.135, 10606.843, 124.255, 52516.817 18/09/27,07:54:38,00,09,1, 11.8,1,1, 5.133, 10606.835, 124.255, 52516.817 18/09/27,07:54:38,01,09,1, 11.8,1,1, 5.133, 10606.862, 124.282, 52516.840 18/09/27,07:54:38,02,09,1, 11.8,1,1, 5.133, 10606.856, 124.253, 52516.819 18/09/27,07:54:38,03,09,1, 11.8,1,1, 5.133, 10606.894, 124.281, 52516.793 18/09/27,07:54:38,04,09,1, 11.8,1,1, 5.133, 10606.844, 124.282, 52516.734 18/09/27,07:54:38,05,09,1, 11.8,1,1, 5.133, 10606.847, 124.306, 52516.867 18/09/27,07:54:38,06,09,1, 11.8,1,1, 5.133, 10606.836, 124.299, 52516.879 18/09/27,07:54:38,07,09,1, 11.8,1,1, 5.133, 10606.831, 124.280, 52516.766 18/09/27,07:54:38,08,09,1, 11.8,1,1, 5.133, 10606.854, 124.328, 52516.851 18/09/27,07:54:38,09,09,1, 11.8,1,1, 5.133, 10606.852, 124.301, 52516.815 18/09/27,07:54:38,10,09,1, 11.8,1,1, 5.133, 10606.821, 124.309, 52516.802 18/09/27,07:54:38,11,09,1, 11.8,1,1, 5.133, 10606.856, 124.315, 52516.801 18/09/27,07:54:38,12,09,1, 11.8,1,1, 5.133, 10606.841, 124.310, 52516.761 18/09/27,07:54:38,13,09,1, 11.8,1,1, 5.133, 10606.850, 124.316, 52516.861 18/09/27,07:54:38,14,09,1, 11.8,1,1, 5.133, 10606.836, 124.342, 52516.834 18/09/27,07:54:38,15,09,1, 11.8,1,1, 5.133, 10606.805, 124.289, 52516.797 18/09/27,07:54:38,16,09,1, 11.8,1,1, 5.133, 10606.845, 124.345, 52516.832 18/09/27,07:54:38,17,09,1, 11.8,1,1, 5.133, 10606.833, 124.352, 52516.832 18/09/27,07:54:38,18,09,1, 11.8,1,1, 5.133, 10606.831, 124.349, 52516.815 18/09/27,07:54:38,19,09,1, 11.8,1,1, 5.133, 10606.866, 124.352, 52516.842 18/09/27,07:54:39,00,10,1, 11.8,1,1, 5.131, 10606.860, 124.352, 52516.842 18/09/27,07:54:39,01,10,1, 11.8,1,1, 5.131, 10606.837, 124.328, 52516.791 18/09/27,07:54:39,02,10,1, 11.8,1,1, 5.131, 10606.829, 124.366, 52516.797 18/09/27,07:54:39,03,10,1, 11.8,1,1, 5.131, 10606.794, 124.310, 52516.769 18/09/27,07:54:39,04,10,1, 11.8,1,1, 5.131, 10606.811, 124.369, 52516.821 18/09/27,07:54:39,05,10,1, 11.8,1,1, 5.131, 10606.829, 124.342, 52516.757 18/09/27,07:54:39,06,10,1, 11.8,1,1, 5.131, 10606.791, 124.307, 52516.817 18/09/27,07:54:39,07,10,1, 11.8,1,1, 5.131, 10606.840, 124.370, 52516.781 18/09/27,07:54:39,08,10,1, 11.8,1,1, 5.131, 10606.813, 124.357, 52516.812 18/09/27,07:54:39,09,10,1, 11.8,1,1, 5.131, 10606.797, 124.363, 52516.841 18/09/27,07:54:39,10,10,1, 11.8,1,1, 5.131, 10606.806, 124.376, 52516.822 18/09/27,07:54:39,11,10,1, 11.8,1,1, 5.131, 10606.782, 124.362, 52516.769 18/09/27,07:54:39,12,10,1, 11.8,1,1, 5.131, 10606.810, 124.384, 52516.823 18/09/27,07:54:39,13,10,1, 11.8,1,1, 5.131, 10606.795, 124.383, 52516.789 18/09/27,07:54:39,14,10,1, 11.8,1,1, 5.131, 10606.806, 124.347, 52516.761 18/09/27,07:54:39,15,10,1, 11.8,1,1, 5.131, 10606.802, 124.427, 52516.855 18/09/27,07:54:39,16,10,1, 11.8,1,1, 5.131, 10606.778, 124.386, 52516.805 18/09/27,07:54:39,17,10,1, 11.8,1,1, 5.131, 10606.808, 124.371, 52516.839 18/09/27,07:54:39,18,10,1, 11.8,1,1, 5.131, 10606.807, 124.421, 52516.792 18/09/27,07:54:39,19,10,1, 11.8,1,1, 5.131, 10606.768, 124.364, 52516.827 18/09/27,07:54:40,00,10,1, 11.9,1,1, 5.130, 10606.768, 124.364, 52516.827 18/09/27,07:54:40,01,10,1, 11.9,1,1, 5.130, 10606.790, 124.393, 52516.801 18/09/27,07:54:40,02,10,1, 11.9,1,1, 5.130, 10606.794, 124.374, 52516.784 18/09/27,07:54:40,03,10,1, 11.9,1,1, 5.130, 10606.798, 124.400, 52516.762 18/09/27,07:54:40,04,10,1, 11.9,1,1, 5.130, 10606.762, 124.407, 52516.847 18/09/27,07:54:40,05,10,1, 11.9,1,1, 5.130, 10606.757, 124.390, 52516.867 18/09/27,07:54:40,06,10,1, 11.9,1,1, 5.130, 10606.756, 124.443, 52516.908 18/09/27,07:54:40,07,10,1, 11.9,1,1, 5.130, 10606.747, 124.421, 52516.786 18/09/27,07:54:40,08,10,1, 11.9,1,1, 5.130, 10606.783, 124.414, 52516.803 18/09/27,07:54:40,09,10,1, 11.9,1,1, 5.130, 10606.760, 124.431, 52516.824 18/09/27,07:54:40,10,10,1, 11.9,1,1, 5.130, 10606.745, 124.417, 52516.758 18/09/27,07:54:40,11,10,1, 11.9,1,1, 5.130, 10606.767, 124.470, 52516.894 18/09/27,07:54:40,12,10,1, 11.9,1,1, 5.130, 10606.739, 124.459, 52516.886 18/09/27,07:54:40,13,10,1, 11.9,1,1, 5.130, 10606.764, 124.425, 52516.769 18/09/27,07:54:40,14,10,1, 11.9,1,1, 5.130, 10606.766, 124.475, 52516.797 18/09/27,07:54:40,15,10,1, 11.9,1,1, 5.130, 10606.756, 124.462, 52516.846 18/09/27,07:54:40,16,10,1, 11.9,1,1, 5.130, 10606.747, 124.467, 52516.842 18/09/27,07:54:40,17,10,1, 11.9,1,1, 5.130, 10606.752, 124.466, 52516.823 18/09/27,07:54:40,18,10,1, 11.9,1,1, 5.130, 10606.732, 124.437, 52516.857 18/09/27,07:54:40,19,10,1, 11.9,1,1, 5.130, 10606.764, 124.469, 52516.864 18/09/27,07:54:41,00,10,1, 11.9,1,1, 5.128, 10606.760, 124.469, 52516.864 18/09/27,07:54:41,01,10,1, 11.9,1,1, 5.128, 10606.753, 124.463, 52516.830 18/09/27,07:54:41,02,10,1, 11.9,1,1, 5.128, 10606.741, 124.512, 52516.853 18/09/27,07:54:41,03,10,1, 11.9,1,1, 5.128, 10606.720, 124.473, 52516.893 18/09/27,07:54:41,04,10,1, 11.9,1,1, 5.128, 10606.739, 124.468, 52516.882 18/09/27,07:54:41,05,10,1, 11.9,1,1, 5.128, 10606.755, 124.512, 52516.938 18/09/27,07:54:41,06,10,1, 11.9,1,1, 5.128, 10606.719, 124.469, 52516.821 18/09/27,07:54:41,07,10,1, 11.9,1,1, 5.128, 10606.728, 124.499, 52516.903 18/09/27,07:54:41,08,10,1, 11.9,1,1, 5.128, 10606.734, 124.499, 52516.800 18/09/27,07:54:41,09,10,1, 11.9,1,1, 5.128, 10606.731, 124.498, 52516.913 18/09/27,07:54:41,10,10,1, 11.9,1,1, 5.128, 10606.729, 124.543, 52516.844 18/09/27,07:54:41,11,10,1, 11.9,1,1, 5.128, 10606.708, 124.480, 52516.851 18/09/27,07:54:41,12,10,1, 11.9,1,1, 5.128, 10606.699, 124.520, 52516.840 18/09/27,07:54:41,13,10,1, 11.9,1,1, 5.128, 10606.722, 124.535, 52516.890 18/09/27,07:54:41,14,10,1, 11.9,1,1, 5.128, 10606.731, 124.511, 52516.797 18/09/27,07:54:41,15,10,1, 11.9,1,1, 5.128, 10606.741, 124.541, 52516.875 18/09/27,07:54:41,16,10,1, 11.9,1,1, 5.128, 10606.694, 124.562, 52516.963 18/09/27,07:54:41,17,10,1, 11.9,1,1, 5.128, 10606.712, 124.515, 52516.813 18/09/27,07:54:41,18,10,1, 11.9,1,1, 5.128, 10606.705, 124.574, 52516.859 18/09/27,07:54:41,19,10,1, 11.9,1,1, 5.128, 10606.714, 124.527, 52516.786 18/09/27,07:54:42,00,10,1, 11.8,1,1, 5.134, 10606.710, 124.527, 52516.786 18/09/27,07:54:42,01,10,1, 11.8,1,1, 5.134, 10606.701, 124.565, 52516.835 18/09/27,07:54:42,02,10,1, 11.8,1,1, 5.134, 10606.652, 124.539, 52516.843 18/09/27,07:54:42,03,10,1, 11.8,1,1, 5.134, 10606.700, 124.566, 52516.902 18/09/27,07:54:42,04,10,1, 11.8,1,1, 5.134, 10606.700, 124.578, 52516.892 18/09/27,07:54:42,05,10,1, 11.8,1,1, 5.134, 10606.677, 124.539, 52516.841 18/09/27,07:54:42,06,10,1, 11.8,1,1, 5.134, 10606.699, 124.582, 52516.875 18/09/27,07:54:42,07,10,1, 11.8,1,1, 5.134, 10606.698, 124.593, 52516.926 18/09/27,07:54:42,08,10,1, 11.8,1,1, 5.134, 10606.665, 124.574, 52516.900 18/09/27,07:54:42,09,10,1, 11.8,1,1, 5.134, 10606.727, 124.588, 52516.869 18/09/27,07:54:42,10,10,1, 11.8,1,1, 5.134, 10606.700, 124.580, 52516.783 18/09/27,07:54:42,11,10,1, 11.8,1,1, 5.134, 10606.679, 124.598, 52516.788 18/09/27,07:54:42,12,10,1, 11.8,1,1, 5.134, 10606.705, 124.600, 52516.870 18/09/27,07:54:42,13,10,1, 11.8,1,1, 5.134, 10606.680, 124.594, 52516.789 18/09/27,07:54:42,14,10,1, 11.8,1,1, 5.134, 10606.677, 124.626, 52516.853 18/09/27,07:54:42,15,10,1, 11.8,1,1, 5.134, 10606.691, 124.615, 52516.823 18/09/27,07:54:42,16,10,1, 11.8,1,1, 5.134, 10606.666, 124.602, 52516.810 18/09/27,07:54:42,17,10,1, 11.8,1,1, 5.134, 10606.700, 124.622, 52516.828 18/09/27,07:54:42,18,10,1, 11.8,1,1, 5.134, 10606.678, 124.613, 52516.870 18/09/27,07:54:42,19,10,1, 11.8,1,1, 5.134, 10606.693, 124.608, 52516.902 18/09/27,07:54:43,00,10,1, 11.9,1,1, 5.134, 10606.685, 124.608, 52516.902 18/09/27,07:54:43,01,10,1, 11.9,1,1, 5.134, 10606.666, 124.631, 52516.865 18/09/27,07:54:43,02,10,1, 11.9,1,1, 5.134, 10606.685, 124.614, 52516.876 18/09/27,07:54:43,03,10,1, 11.9,1,1, 5.134, 10606.665, 124.667, 52516.899 18/09/27,07:54:43,04,10,1, 11.9,1,1, 5.134, 10606.651, 124.632, 52516.921 18/09/27,07:54:43,05,10,1, 11.9,1,1, 5.134, 10606.680, 124.634, 52516.942 18/09/27,07:54:43,06,10,1, 11.9,1,1, 5.134, 10606.669, 124.629, 52516.790 18/09/27,07:54:43,07,10,1, 11.9,1,1, 5.134, 10606.689, 124.606, 52516.765 18/09/27,07:54:43,08,10,1, 11.9,1,1, 5.134, 10606.642, 124.682, 52517.060 18/09/27,07:54:43,09,10,1, 11.9,1,1, 5.134, 10606.660, 124.651, 52516.877 18/09/27,07:54:43,10,10,1, 11.9,1,1, 5.134, 10606.670, 124.635, 52516.870 18/09/27,07:54:43,11,10,1, 11.9,1,1, 5.134, 10606.677, 124.673, 52516.938 18/09/27,07:54:43,12,10,1, 11.9,1,1, 5.134, 10606.661, 124.631, 52516.883 18/09/27,07:54:43,13,10,1, 11.9,1,1, 5.134, 10606.680, 124.662, 52516.866 18/09/27,07:54:43,14,10,1, 11.9,1,1, 5.134, 10606.682, 124.704, 52516.878 18/09/27,07:54:43,15,10,1, 11.9,1,1, 5.134, 10606.651, 124.663, 52516.835 18/09/27,07:54:43,16,10,1, 11.9,1,1, 5.134, 10606.671, 124.677, 52516.889 18/09/27,07:54:43,17,10,1, 11.9,1,1, 5.134, 10606.655, 124.698, 52516.859 18/09/27,07:54:43,18,10,1, 11.9,1,1, 5.134, 10606.655, 124.683, 52516.853 18/09/27,07:54:43,19,10,1, 11.9,1,1, 5.134, 10606.664, 124.724, 52516.843 18/09/27,07:54:44,00,09,1, 11.8,1,1, 5.135, 10606.660, 124.724, 52516.843 18/09/27,07:54:44,01,09,1, 11.8,1,1, 5.135, 10606.643, 124.721, 52516.940 18/09/27,07:54:44,02,09,1, 11.8,1,1, 5.135, 10606.646, 124.709, 52516.886 18/09/27,07:54:44,03,09,1, 11.8,1,1, 5.135, 10606.601, 124.691, 52516.887 18/09/27,07:54:44,04,09,1, 11.8,1,1, 5.135, 10606.640, 124.739, 52516.909 18/09/27,07:54:44,05,09,1, 11.8,1,1, 5.135, 10606.624, 124.710, 52516.920 18/09/27,07:54:44,06,09,1, 11.8,1,1, 5.135, 10606.646, 124.706, 52516.820 18/09/27,07:54:44,07,09,1, 11.8,1,1, 5.135, 10606.622, 124.759, 52516.953 18/09/27,07:54:44,08,09,1, 11.8,1,1, 5.135, 10606.628, 124.744, 52516.817 18/09/27,07:54:44,09,09,1, 11.8,1,1, 5.135, 10606.641, 124.726, 52516.890 18/09/27,07:54:44,10,09,1, 11.8,1,1, 5.135, 10606.653, 124.741, 52516.929 18/09/27,07:54:44,11,09,1, 11.8,1,1, 5.135, 10606.626, 124.732, 52516.897 18/09/27,07:54:44,12,09,1, 11.8,1,1, 5.135, 10606.616, 124.762, 52516.839 18/09/27,07:54:44,13,09,1, 11.8,1,1, 5.135, 10606.621, 124.793, 52516.915 18/09/27,07:54:44,14,09,1, 11.8,1,1, 5.135, 10606.614, 124.703, 52516.956 18/09/27,07:54:44,15,09,1, 11.8,1,1, 5.135, 10606.634, 124.763, 52516.942 18/09/27,07:54:44,16,09,1, 11.8,1,1, 5.135, 10606.594, 124.756, 52516.902 18/09/27,07:54:44,17,09,1, 11.8,1,1, 5.135, 10606.642, 124.755, 52516.920 18/09/27,07:54:44,18,09,1, 11.8,1,1, 5.135, 10606.658, 124.804, 52516.932 18/09/27,07:54:44,19,09,1, 11.8,1,1, 5.135, 10606.631, 124.772, 52516.882 18/09/27,07:54:45,00,10,1, 11.9,1,1, 5.134, 10606.626, 124.772, 52516.882 18/09/27,07:54:45,01,10,1, 11.9,1,1, 5.134, 10606.629, 124.818, 52516.920 18/09/27,07:54:45,02,10,1, 11.9,1,1, 5.134, 10606.614, 124.776, 52516.867 18/09/27,07:54:45,03,10,1, 11.9,1,1, 5.134, 10606.630, 124.832, 52516.977 18/09/27,07:54:45,04,10,1, 11.9,1,1, 5.134, 10606.600, 124.803, 52516.975 18/09/27,07:54:45,05,10,1, 11.9,1,1, 5.134, 10606.618, 124.808, 52516.981 18/09/27,07:54:45,06,10,1, 11.9,1,1, 5.134, 10606.616, 124.843, 52517.072 18/09/27,07:54:45,07,10,1, 11.9,1,1, 5.134, 10606.636, 124.823, 52517.040 18/09/27,07:54:45,08,10,1, 11.9,1,1, 5.134, 10606.622, 124.813, 52516.996 18/09/27,07:54:45,09,10,1, 11.9,1,1, 5.134, 10606.617, 124.829, 52516.977 18/09/27,07:54:45,10,10,1, 11.9,1,1, 5.134, 10606.617, 124.841, 52516.983 18/09/27,07:54:45,11,10,1, 11.9,1,1, 5.134, 10606.619, 124.864, 52516.998 18/09/27,07:54:45,12,10,1, 11.9,1,1, 5.134, 10606.595, 124.858, 52517.062 18/09/27,07:54:45,13,10,1, 11.9,1,1, 5.134, 10606.621, 124.860, 52516.960 18/09/27,07:54:45,14,10,1, 11.9,1,1, 5.134, 10606.606, 124.861, 52516.948 18/09/27,07:54:45,15,10,1, 11.9,1,1, 5.134, 10606.601, 124.880, 52517.036 18/09/27,07:54:45,16,10,1, 11.9,1,1, 5.134, 10606.612, 124.890, 52517.028 18/09/27,07:54:45,17,10,1, 11.9,1,1, 5.134, 10606.608, 124.859, 52516.923 18/09/27,07:54:45,18,10,1, 11.9,1,1, 5.134, 10606.591, 124.875, 52516.994 18/09/27,07:54:45,19,10,1, 11.9,1,1, 5.134, 10606.577, 124.890, 52516.952 18/09/27,07:54:46,00,10,1, 11.9,1,1, 5.134, 10606.576, 124.890, 52516.952 18/09/27,07:54:46,01,10,1, 11.9,1,1, 5.134, 10606.587, 124.906, 52517.045 18/09/27,07:54:46,02,10,1, 11.9,1,1, 5.134, 10606.571, 124.922, 52517.090 18/09/27,07:54:46,03,10,1, 11.9,1,1, 5.134, 10606.594, 124.909, 52517.019 18/09/27,07:54:46,04,10,1, 11.9,1,1, 5.134, 10606.576, 124.930, 52517.035 18/09/27,07:54:46,05,10,1, 11.9,1,1, 5.134, 10606.585, 124.939, 52517.047 18/09/27,07:54:46,06,10,1, 11.9,1,1, 5.134, 10606.579, 124.938, 52517.018 18/09/27,07:54:46,07,10,1, 11.9,1,1, 5.134, 10606.613, 124.934, 52517.082 18/09/27,07:54:46,08,10,1, 11.9,1,1, 5.134, 10606.573, 124.950, 52516.949 18/09/27,07:54:46,09,10,1, 11.9,1,1, 5.134, 10606.570, 124.954, 52517.051 18/09/27,07:54:46,10,10,1, 11.9,1,1, 5.134, 10606.593, 124.936, 52516.964 18/09/27,07:54:46,11,10,1, 11.9,1,1, 5.134, 10606.593, 124.948, 52516.964 18/09/27,07:54:46,12,10,1, 11.9,1,1, 5.134, 10606.578, 124.959, 52517.058 18/09/27,07:54:46,13,10,1, 11.9,1,1, 5.134, 10606.601, 124.980, 52517.015 18/09/27,07:54:46,14,10,1, 11.9,1,1, 5.134, 10606.580, 124.967, 52517.007 18/09/27,07:54:46,15,10,1, 11.9,1,1, 5.134, 10606.582, 124.981, 52516.991 18/09/27,07:54:46,16,10,1, 11.9,1,1, 5.134, 10606.562, 124.961, 52516.951 18/09/27,07:54:46,17,10,1, 11.9,1,1, 5.134, 10606.572, 124.959, 52516.970 18/09/27,07:54:46,18,10,1, 11.9,1,1, 5.134, 10606.577, 124.970, 52517.022 18/09/27,07:54:46,19,10,1, 11.9,1,1, 5.134, 10606.580, 124.996, 52517.064 18/09/27,07:54:47,00,10,1, 11.9,1,1, 5.133, 10606.576, 124.996, 52517.064 18/09/27,07:54:47,01,10,1, 11.9,1,1, 5.133, 10606.559, 124.998, 52517.007 18/09/27,07:54:47,02,10,1, 11.9,1,1, 5.133, 10606.594, 125.000, 52517.002 18/09/27,07:54:47,03,10,1, 11.9,1,1, 5.133, 10606.568, 124.990, 52516.996 18/09/27,07:54:47,04,10,1, 11.9,1,1, 5.133, 10606.565, 125.019, 52517.027 18/09/27,07:54:47,05,10,1, 11.9,1,1, 5.133, 10606.568, 125.003, 52517.089 18/09/27,07:54:47,06,10,1, 11.9,1,1, 5.133, 10606.578, 124.999, 52517.020 18/09/27,07:54:47,07,10,1, 11.9,1,1, 5.133, 10606.573, 125.030, 52517.069 18/09/27,07:54:47,08,10,1, 11.9,1,1, 5.133, 10606.562, 125.001, 52517.101 18/09/27,07:54:47,09,10,1, 11.9,1,1, 5.133, 10606.570, 125.023, 52517.001 18/09/27,07:54:47,10,10,1, 11.9,1,1, 5.133, 10606.549, 125.055, 52517.107 18/09/27,07:54:47,11,10,1, 11.9,1,1, 5.133, 10606.574, 125.054, 52517.033 18/09/27,07:54:47,12,10,1, 11.9,1,1, 5.133, 10606.567, 125.046, 52517.117 18/09/27,07:54:47,13,10,1, 11.9,1,1, 5.133, 10606.543, 125.060, 52517.068 18/09/27,07:54:47,14,10,1, 11.9,1,1, 5.133, 10606.549, 125.058, 52517.041 18/09/27,07:54:47,15,10,1, 11.9,1,1, 5.133, 10606.562, 125.077, 52517.005 18/09/27,07:54:47,16,10,1, 11.9,1,1, 5.133, 10606.552, 125.061, 52517.092 18/09/27,07:54:47,17,10,1, 11.9,1,1, 5.133, 10606.537, 125.079, 52517.116 18/09/27,07:54:47,18,10,1, 11.9,1,1, 5.133, 10606.557, 125.075, 52517.024 18/09/27,07:54:47,19,10,1, 11.9,1,1, 5.133, 10606.521, 125.090, 52517.062 18/09/27,07:54:48,00,10,1, 11.8,1,1, 5.135, 10606.518, 125.090, 52517.062 18/09/27,07:54:48,01,10,1, 11.8,1,1, 5.135, 10606.519, 125.106, 52517.071 18/09/27,07:54:48,02,10,1, 11.8,1,1, 5.135, 10606.548, 125.119, 52517.014 18/09/27,07:54:48,03,10,1, 11.8,1,1, 5.135, 10606.536, 125.135, 52517.068 18/09/27,07:54:48,04,10,1, 11.8,1,1, 5.135, 10606.531, 125.130, 52517.051 18/09/27,07:54:48,05,10,1, 11.8,1,1, 5.135, 10606.537, 125.130, 52517.092 18/09/27,07:54:48,06,10,1, 11.8,1,1, 5.135, 10606.552, 125.133, 52516.982 18/09/27,07:54:48,07,10,1, 11.8,1,1, 5.135, 10606.498, 125.163, 52517.091 18/09/27,07:54:48,08,10,1, 11.8,1,1, 5.135, 10606.523, 125.154, 52517.048 18/09/27,07:54:48,09,10,1, 11.8,1,1, 5.135, 10606.537, 125.151, 52517.119 18/09/27,07:54:48,10,10,1, 11.8,1,1, 5.135, 10606.509, 125.168, 52517.045 18/09/27,07:54:48,11,10,1, 11.8,1,1, 5.135, 10606.520, 125.157, 52517.038 18/09/27,07:54:48,12,10,1, 11.8,1,1, 5.135, 10606.525, 125.156, 52517.039 18/09/27,07:54:48,13,10,1, 11.8,1,1, 5.135, 10606.528, 125.187, 52517.129 18/09/27,07:54:48,14,10,1, 11.8,1,1, 5.135, 10606.530, 125.173, 52517.099 18/09/27,07:54:48,15,10,1, 11.8,1,1, 5.135, 10606.518, 125.169, 52517.027 18/09/27,07:54:48,16,10,1, 11.8,1,1, 5.135, 10606.529, 125.163, 52517.064 18/09/27,07:54:48,17,10,1, 11.8,1,1, 5.135, 10606.528, 125.172, 52517.037 18/09/27,07:54:48,18,10,1, 11.8,1,1, 5.135, 10606.494, 125.180, 52517.106 18/09/27,07:54:48,19,10,1, 11.8,1,1, 5.135, 10606.529, 125.157, 52517.063 18/09/27,07:54:49,00,10,1, 11.8,1,1, 5.131, 10606.526, 125.157, 52517.063 18/09/27,07:54:49,01,10,1, 11.8,1,1, 5.131, 10606.527, 125.226, 52517.105 18/09/27,07:54:49,02,10,1, 11.8,1,1, 5.131, 10606.525, 125.227, 52517.049 18/09/27,07:54:49,03,10,1, 11.8,1,1, 5.131, 10606.512, 125.191, 52517.049 18/09/27,07:54:49,04,10,1, 11.8,1,1, 5.131, 10606.524, 125.195, 52517.041 18/09/27,07:54:49,05,10,1, 11.8,1,1, 5.131, 10606.505, 125.206, 52517.080 18/09/27,07:54:49,06,10,1, 11.8,1,1, 5.131, 10606.497, 125.234, 52517.107 18/09/27,07:54:49,07,10,1, 11.8,1,1, 5.131, 10606.522, 125.207, 52517.048 18/09/27,07:54:49,08,10,1, 11.8,1,1, 5.131, 10606.508, 125.216, 52517.006 18/09/27,07:54:49,09,10,1, 11.8,1,1, 5.131, 10606.506, 125.218, 52517.032 18/09/27,07:54:49,10,10,1, 11.8,1,1, 5.131, 10606.498, 125.241, 52517.087 18/09/27,07:54:49,11,10,1, 11.8,1,1, 5.131, 10606.495, 125.242, 52517.074 18/09/27,07:54:49,12,10,1, 11.8,1,1, 5.131, 10606.486, 125.252, 52517.110 18/09/27,07:54:49,13,10,1, 11.8,1,1, 5.131, 10606.491, 125.237, 52517.028 18/09/27,07:54:49,14,10,1, 11.8,1,1, 5.131, 10606.467, 125.248, 52517.031 18/09/27,07:54:49,15,10,1, 11.8,1,1, 5.131, 10606.480, 125.246, 52516.942 18/09/27,07:54:49,16,10,1, 11.8,1,1, 5.131, 10606.453, 125.279, 52517.177 18/09/27,07:54:49,17,10,1, 11.8,1,1, 5.131, 10606.499, 125.254, 52517.079 18/09/27,07:54:49,18,10,1, 11.8,1,1, 5.131, 10606.477, 125.233, 52517.098 18/09/27,07:54:49,19,10,1, 11.8,1,1, 5.131, 10606.469, 125.293, 52517.126 18/09/27,07:54:50,00,09,1, 11.9,1,1, 5.134, 10606.468, 125.293, 52517.126 18/09/27,07:54:50,01,09,1, 11.9,1,1, 5.134, 10606.483, 125.282, 52517.072 18/09/27,07:54:50,02,09,1, 11.9,1,1, 5.134, 10606.485, 125.300, 52517.125 18/09/27,07:54:50,03,09,1, 11.9,1,1, 5.134, 10606.479, 125.311, 52517.135 18/09/27,07:54:50,04,09,1, 11.9,1,1, 5.134, 10606.470, 125.296, 52517.057 18/09/27,07:54:50,05,09,1, 11.9,1,1, 5.134, 10606.479, 125.304, 52517.152 18/09/27,07:54:50,06,09,1, 11.9,1,1, 5.134, 10606.500, 125.302, 52517.022 18/09/27,07:54:50,07,09,1, 11.9,1,1, 5.134, 10606.482, 125.254, 52517.067 18/09/27,07:54:50,08,09,1, 11.9,1,1, 5.134, 10606.488, 125.295, 52517.112 18/09/27,07:54:50,09,09,1, 11.9,1,1, 5.134, 10606.475, 125.306, 52517.015 18/09/27,07:54:50,10,09,1, 11.9,1,1, 5.134, 10606.469, 125.276, 52517.016 18/09/27,07:54:50,11,09,1, 11.9,1,1, 5.134, 10606.451, 125.297, 52517.082 18/09/27,07:54:50,12,09,1, 11.9,1,1, 5.134, 10606.439, 125.317, 52517.081 18/09/27,07:54:50,13,09,1, 11.9,1,1, 5.134, 10606.451, 125.281, 52517.097 18/09/27,07:54:50,14,09,1, 11.9,1,1, 5.134, 10606.419, 125.312, 52517.107 18/09/27,07:54:50,15,09,1, 11.9,1,1, 5.134, 10606.429, 125.312, 52517.044 18/09/27,07:54:50,16,09,1, 11.9,1,1, 5.134, 10606.461, 125.348, 52517.062 18/09/27,07:54:50,17,09,1, 11.9,1,1, 5.134, 10606.433, 125.326, 52517.102 18/09/27,07:54:50,18,09,1, 11.9,1,1, 5.134, 10606.440, 125.313, 52517.062 18/09/27,07:54:50,19,09,1, 11.9,1,1, 5.134, 10606.473, 125.317, 52517.036 18/09/27,07:54:51,00,10,1, 11.8,1,1, 5.131, 10606.468, 125.317, 52517.036 18/09/27,07:54:51,01,10,1, 11.8,1,1, 5.131, 10606.436, 125.359, 52517.112 18/09/27,07:54:51,02,10,1, 11.8,1,1, 5.131, 10606.437, 125.371, 52517.073 18/09/27,07:54:51,03,10,1, 11.8,1,1, 5.131, 10606.425, 125.320, 52517.067 18/09/27,07:54:51,04,10,1, 11.8,1,1, 5.131, 10606.435, 125.347, 52517.102 18/09/27,07:54:51,05,10,1, 11.8,1,1, 5.131, 10606.443, 125.389, 52517.146 18/09/27,07:54:51,06,10,1, 11.8,1,1, 5.131, 10606.422, 125.324, 52517.072 18/09/27,07:54:51,07,10,1, 11.8,1,1, 5.131, 10606.434, 125.378, 52517.115 18/09/27,07:54:51,08,10,1, 11.8,1,1, 5.131, 10606.399, 125.364, 52517.087 18/09/27,07:54:51,09,10,1, 11.8,1,1, 5.131, 10606.430, 125.345, 52517.082 18/09/27,07:54:51,10,10,1, 11.8,1,1, 5.131, 10606.441, 125.385, 52517.099 18/09/27,07:54:51,11,10,1, 11.8,1,1, 5.131, 10606.420, 125.377, 52517.104 18/09/27,07:54:51,12,10,1, 11.8,1,1, 5.131, 10606.409, 125.387, 52517.155 18/09/27,07:54:51,13,10,1, 11.8,1,1, 5.131, 10606.391, 125.435, 52517.432 18/09/27,07:54:51,14,10,1, 11.8,1,1, 5.131, 10606.417, 125.365, 52517.140 18/09/27,07:54:51,15,10,1, 11.8,1,1, 5.131, 10606.442, 125.390, 52517.082 18/09/27,07:54:51,16,10,1, 11.8,1,1, 5.131, 10606.438, 125.386, 52517.132 18/09/27,07:54:51,17,10,1, 11.8,1,1, 5.131, 10606.417, 125.369, 52517.051 18/09/27,07:54:51,18,10,1, 11.8,1,1, 5.131, 10606.419, 125.423, 52517.083 18/09/27,07:54:51,19,10,1, 11.8,1,1, 5.131, 10606.382, 125.417, 52517.114 18/09/27,07:54:52,00,10,1, 11.8,1,1, 5.132, 10606.376, 125.417, 52517.114 18/09/27,07:54:52,01,10,1, 11.8,1,1, 5.132, 10606.414, 125.411, 52517.099 18/09/27,07:54:52,02,10,1, 11.8,1,1, 5.132, 10606.382, 125.423, 52517.164 18/09/27,07:54:52,03,10,1, 11.8,1,1, 5.132, 10606.432, 125.419, 52517.127 18/09/27,07:54:52,04,10,1, 11.8,1,1, 5.132, 10606.409, 125.450, 52517.164 18/09/27,07:54:52,05,10,1, 11.8,1,1, 5.132, 10606.394, 125.421, 52517.100 18/09/27,07:54:52,06,10,1, 11.8,1,1, 5.132, 10606.425, 125.448, 52517.180 18/09/27,07:54:52,07,10,1, 11.8,1,1, 5.132, 10606.404, 125.444, 52517.129 18/09/27,07:54:52,08,10,1, 11.8,1,1, 5.132, 10606.414, 125.412, 52517.117 18/09/27,07:54:52,09,10,1, 11.8,1,1, 5.132, 10606.418, 125.473, 52517.113 18/09/27,07:54:52,10,10,1, 11.8,1,1, 5.132, 10606.419, 125.432, 52517.161 18/09/27,07:54:52,11,10,1, 11.8,1,1, 5.132, 10606.414, 125.424, 52517.088 18/09/27,07:54:52,12,10,1, 11.8,1,1, 5.132, 10606.401, 125.471, 52517.158 18/09/27,07:54:52,13,10,1, 11.8,1,1, 5.132, 10606.397, 125.446, 52517.147 18/09/27,07:54:52,14,10,1, 11.8,1,1, 5.132, 10606.386, 125.437, 52517.162 18/09/27,07:54:52,15,10,1, 11.8,1,1, 5.132, 10606.384, 125.463, 52517.205 18/09/27,07:54:52,16,10,1, 11.8,1,1, 5.132, 10606.383, 125.478, 52517.103 18/09/27,07:54:52,17,10,1, 11.8,1,1, 5.132, 10606.382, 125.496, 52517.199 18/09/27,07:54:52,18,10,1, 11.8,1,1, 5.132, 10606.407, 125.474, 52517.096 18/09/27,07:54:52,19,10,1, 11.8,1,1, 5.132, 10606.386, 125.456, 52517.086 18/09/27,07:54:53,00,10,1, 11.9,1,1, 5.132, 10606.384, 125.456, 52517.086 18/09/27,07:54:53,01,10,1, 11.9,1,1, 5.132, 10606.373, 125.487, 52517.131 18/09/27,07:54:53,02,10,1, 11.9,1,1, 5.132, 10606.382, 125.483, 52517.073 18/09/27,07:54:53,03,10,1, 11.9,1,1, 5.132, 10606.362, 125.516, 52517.089 18/09/27,07:54:53,04,10,1, 11.9,1,1, 5.132, 10606.361, 125.477, 52517.141 18/09/27,07:54:53,05,10,1, 11.9,1,1, 5.132, 10606.370, 125.497, 52517.151 18/09/27,07:54:53,06,10,1, 11.9,1,1, 5.132, 10606.377, 125.509, 52517.182 18/09/27,07:54:53,07,10,1, 11.9,1,1, 5.132, 10606.354, 125.477, 52517.186 18/09/27,07:54:53,08,10,1, 11.9,1,1, 5.132, 10606.372, 125.544, 52517.151 18/09/27,07:54:53,09,10,1, 11.9,1,1, 5.132, 10606.344, 125.523, 52517.091 18/09/27,07:54:53,10,10,1, 11.9,1,1, 5.132, 10606.349, 125.486, 52517.075 18/09/27,07:54:53,11,10,1, 11.9,1,1, 5.132, 10606.366, 125.527, 52517.103 18/09/27,07:54:53,12,10,1, 11.9,1,1, 5.132, 10606.342, 125.499, 52517.166 18/09/27,07:54:53,13,10,1, 11.9,1,1, 5.132, 10606.352, 125.517, 52517.236 18/09/27,07:54:53,14,10,1, 11.9,1,1, 5.132, 10606.361, 125.539, 52517.126 18/09/27,07:54:53,15,10,1, 11.9,1,1, 5.132, 10606.345, 125.504, 52517.137 18/09/27,07:54:53,16,10,1, 11.9,1,1, 5.132, 10606.370, 125.534, 52517.181 18/09/27,07:54:53,17,10,1, 11.9,1,1, 5.132, 10606.365, 125.539, 52517.113 18/09/27,07:54:53,18,10,1, 11.9,1,1, 5.132, 10606.344, 125.526, 52517.100 18/09/27,07:54:53,19,10,1, 11.9,1,1, 5.132, 10606.346, 125.555, 52517.157 18/09/27,07:54:54,00,10,1, 11.8,1,1, 5.134, 10606.343, 125.555, 52517.157 18/09/27,07:54:54,01,10,1, 11.8,1,1, 5.134, 10606.317, 125.557, 52517.156 18/09/27,07:54:54,02,10,1, 11.8,1,1, 5.134, 10606.312, 125.586, 52517.220 18/09/27,07:54:54,03,10,1, 11.8,1,1, 5.134, 10606.325, 125.552, 52517.138 18/09/27,07:54:54,04,10,1, 11.8,1,1, 5.134, 10606.328, 125.584, 52517.149 18/09/27,07:54:54,05,10,1, 11.8,1,1, 5.134, 10606.323, 125.579, 52517.094 18/09/27,07:54:54,06,10,1, 11.8,1,1, 5.134, 10606.325, 125.548, 52517.143 18/09/27,07:54:54,07,10,1, 11.8,1,1, 5.134, 10606.346, 125.577, 52517.184 18/09/27,07:54:54,08,10,1, 11.8,1,1, 5.134, 10606.315, 125.579, 52517.200 18/09/27,07:54:54,09,10,1, 11.8,1,1, 5.134, 10606.305, 125.580, 52517.191 18/09/27,07:54:54,10,10,1, 11.8,1,1, 5.134, 10606.326, 125.581, 52517.130 18/09/27,07:54:54,11,10,1, 11.8,1,1, 5.134, 10606.309, 125.539, 52517.138 18/09/27,07:54:54,12,10,1, 11.8,1,1, 5.134, 10606.320, 125.582, 52517.089 18/09/27,07:54:54,13,10,1, 11.8,1,1, 5.134, 10606.329, 125.608, 52517.153 18/09/27,07:54:54,14,10,1, 11.8,1,1, 5.134, 10606.303, 125.583, 52517.124 18/09/27,07:54:54,15,10,1, 11.8,1,1, 5.134, 10606.320, 125.592, 52517.122 18/09/27,07:54:54,16,10,1, 11.8,1,1, 5.134, 10606.331, 125.606, 52517.205 18/09/27,07:54:54,17,10,1, 11.8,1,1, 5.134, 10606.315, 125.578, 52517.106 18/09/27,07:54:54,18,10,1, 11.8,1,1, 5.134, 10606.340, 125.615, 52517.176 18/09/27,07:54:54,19,10,1, 11.8,1,1, 5.134, 10606.336, 125.579, 52517.159 18/09/27,07:54:55,00,10,1, 11.9,1,1, 5.134, 10606.334, 125.579, 52517.159 18/09/27,07:54:55,01,10,1, 11.9,1,1, 5.134, 10606.298, 125.638, 52517.177 18/09/27,07:54:55,02,10,1, 11.9,1,1, 5.134, 10606.298, 125.580, 52517.134 18/09/27,07:54:55,03,10,1, 11.9,1,1, 5.134, 10606.285, 125.581, 52517.115 18/09/27,07:54:55,04,10,1, 11.9,1,1, 5.134, 10606.311, 125.614, 52517.178 18/09/27,07:54:55,05,10,1, 11.9,1,1, 5.134, 10606.289, 125.584, 52517.089 18/09/27,07:54:55,06,10,1, 11.9,1,1, 5.134, 10606.299, 125.639, 52517.203 18/09/27,07:54:55,07,10,1, 11.9,1,1, 5.134, 10606.287, 125.617, 52517.252 18/09/27,07:54:55,08,10,1, 11.9,1,1, 5.134, 10606.279, 125.604, 52517.140 18/09/27,07:54:55,09,10,1, 11.9,1,1, 5.134, 10606.284, 125.645, 52517.241 18/09/27,07:54:55,10,10,1, 11.9,1,1, 5.134, 10606.300, 125.605, 52517.141 18/09/27,07:54:55,11,10,1, 11.9,1,1, 5.134, 10606.296, 125.609, 52517.169 18/09/27,07:54:55,12,10,1, 11.9,1,1, 5.134, 10606.267, 125.654, 52517.265 18/09/27,07:54:55,13,10,1, 11.9,1,1, 5.134, 10606.295, 125.610, 52517.142 18/09/27,07:54:55,14,10,1, 11.9,1,1, 5.134, 10606.278, 125.625, 52517.197 18/09/27,07:54:55,15,10,1, 11.9,1,1, 5.134, 10606.311, 125.655, 52517.210 18/09/27,07:54:55,16,10,1, 11.9,1,1, 5.134, 10606.280, 125.600, 52517.119 18/09/27,07:54:55,17,10,1, 11.9,1,1, 5.134, 10606.292, 125.651, 52517.243 18/09/27,07:54:55,18,10,1, 11.9,1,1, 5.134, 10606.246, 125.633, 52517.174 18/09/27,07:54:55,19,10,1, 11.9,1,1, 5.134, 10606.232, 125.624, 52517.344 18/09/27,07:54:56,00,10,1, 11.8,1,1, 5.134, 10606.226, 125.624, 52517.344 18/09/27,07:54:56,01,10,1, 11.8,1,1, 5.134, 10606.276, 125.626, 52517.105 18/09/27,07:54:56,02,10,1, 11.8,1,1, 5.134, 10606.265, 125.595, 52517.141 18/09/27,07:54:56,03,10,1, 11.8,1,1, 5.134, 10606.279, 125.635, 52517.238 18/09/27,07:54:56,04,10,1, 11.8,1,1, 5.134, 10606.267, 125.645, 52517.189 18/09/27,07:54:56,05,10,1, 11.8,1,1, 5.134, 10606.264, 125.634, 52517.194 18/09/27,07:54:56,06,10,1, 11.8,1,1, 5.134, 10606.237, 125.652, 52517.261 18/09/27,07:54:56,07,10,1, 11.8,1,1, 5.134, 10606.249, 125.608, 52517.146 18/09/27,07:54:56,08,10,1, 11.8,1,1, 5.134, 10606.252, 125.670, 52517.226 18/09/27,07:54:56,09,10,1, 11.8,1,1, 5.134, 10606.266, 125.646, 52517.183 18/09/27,07:54:56,10,10,1, 11.8,1,1, 5.134, 10606.255, 125.625, 52517.238 18/09/27,07:54:56,11,10,1, 11.8,1,1, 5.134, 10606.279, 125.679, 52517.269 18/09/27,07:54:56,12,10,1, 11.8,1,1, 5.134, 10606.271, 125.623, 52517.114 18/09/27,07:54:56,13,10,1, 11.8,1,1, 5.134, 10606.257, 125.628, 52517.143 18/09/27,07:54:56,14,10,1, 11.8,1,1, 5.134, 10606.240, 125.693, 52517.243 18/09/27,07:54:56,15,10,1, 11.8,1,1, 5.134, 10606.213, 125.647, 52517.181 18/09/27,07:54:56,16,10,1, 11.8,1,1, 5.134, 10606.219, 125.648, 52517.214 18/09/27,07:54:56,17,10,1, 11.8,1,1, 5.134, 10606.232, 125.684, 52517.230 18/09/27,07:54:56,18,10,1, 11.8,1,1, 5.134, 10606.268, 125.647, 52517.134 18/09/27,07:54:56,19,10,1, 11.8,1,1, 5.134, 10606.240, 125.660, 52517.214 18/09/27,07:54:57,00,10,1, 11.9,1,1, 5.131, 10606.234, 125.660, 52517.214 18/09/27,07:54:57,01,10,1, 11.9,1,1, 5.131, 10606.227, 125.642, 52517.228 18/09/27,07:54:57,02,10,1, 11.9,1,1, 5.131, 10606.240, 125.691, 52517.229 18/09/27,07:54:57,03,10,1, 11.9,1,1, 5.131, 10606.205, 125.636, 52517.237 18/09/27,07:54:57,04,10,1, 11.9,1,1, 5.131, 10606.246, 125.645, 52517.248 18/09/27,07:54:57,05,10,1, 11.9,1,1, 5.131, 10606.251, 125.635, 52517.183 18/09/27,07:54:57,06,10,1, 11.9,1,1, 5.131, 10606.213, 125.608, 52517.144 18/09/27,07:54:57,07,10,1, 11.9,1,1, 5.131, 10606.246, 125.684, 52517.306 18/09/27,07:54:57,08,10,1, 11.9,1,1, 5.131, 10606.236, 125.651, 52517.190 18/09/27,07:54:57,09,10,1, 11.9,1,1, 5.131, 10606.211, 125.617, 52517.111 18/09/27,07:54:57,10,10,1, 11.9,1,1, 5.131, 10606.232, 125.659, 52517.063 18/09/27,07:54:57,11,10,1, 11.9,1,1, 5.131, 10606.228, 125.653, 52517.305 18/09/27,07:54:57,12,10,1, 11.9,1,1, 5.131, 10606.209, 125.638, 52517.258 18/09/27,07:54:57,13,10,1, 11.9,1,1, 5.131, 10606.208, 125.667, 52517.249 18/09/27,07:54:57,14,10,1, 11.9,1,1, 5.131, 10606.212, 125.661, 52517.222 18/09/27,07:54:57,15,10,1, 11.9,1,1, 5.131, 10606.222, 125.655, 52517.221 18/09/27,07:54:57,16,10,1, 11.9,1,1, 5.131, 10606.228, 125.682, 52517.150 18/09/27,07:54:57,17,10,1, 11.9,1,1, 5.131, 10606.183, 125.617, 52517.231 18/09/27,07:54:57,18,10,1, 11.9,1,1, 5.131, 10606.199, 125.682, 52517.246 18/09/27,07:54:57,19,10,1, 11.9,1,1, 5.131, 10606.213, 125.653, 52517.268 18/09/27,07:54:58,00,10,1, 11.8,1,1, 5.130, 10606.209, 125.653, 52517.268 18/09/27,07:54:58,01,10,1, 11.8,1,1, 5.130, 10606.191, 125.677, 52517.265 18/09/27,07:54:58,02,10,1, 11.8,1,1, 5.130, 10606.188, 125.643, 52517.146 18/09/27,07:54:58,03,10,1, 11.8,1,1, 5.130, 10606.208, 125.632, 52517.184 18/09/27,07:54:58,04,10,1, 11.8,1,1, 5.130, 10606.234, 125.699, 52517.323 18/09/27,07:54:58,05,10,1, 11.8,1,1, 5.130, 10606.154, 125.635, 52517.180 18/09/27,07:54:58,06,10,1, 11.8,1,1, 5.130, 10606.204, 125.657, 52517.199 18/09/27,07:54:58,07,10,1, 11.8,1,1, 5.130, 10606.195, 125.659, 52517.187 18/09/27,07:54:58,08,10,1, 11.8,1,1, 5.130, 10606.193, 125.650, 52517.159 18/09/27,07:54:58,09,10,1, 11.8,1,1, 5.130, 10606.196, 125.674, 52517.234 18/09/27,07:54:58,10,10,1, 11.8,1,1, 5.130, 10606.172, 125.666, 52517.234 18/09/27,07:54:58,11,10,1, 11.8,1,1, 5.130, 10606.193, 125.657, 52517.256 18/09/27,07:54:58,12,10,1, 11.8,1,1, 5.130, 10606.163, 125.687, 52517.233 18/09/27,07:54:58,13,10,1, 11.8,1,1, 5.130, 10606.174, 125.696, 52517.167 18/09/27,07:54:58,14,10,1, 11.8,1,1, 5.130, 10606.181, 125.670, 52517.189 18/09/27,07:54:58,15,10,1, 11.8,1,1, 5.130, 10606.176, 125.679, 52517.292 18/09/27,07:54:58,16,10,1, 11.8,1,1, 5.130, 10606.167, 125.652, 52517.369 18/09/27,07:54:58,17,10,1, 11.8,1,1, 5.130, 10606.192, 125.668, 52517.232 18/09/27,07:54:58,18,10,1, 11.8,1,1, 5.130, 10606.194, 125.680, 52517.190 18/09/27,07:54:58,19,10,1, 11.8,1,1, 5.130, 10606.165, 125.678, 52517.257 18/09/27,07:54:59,00,10,1, 11.9,1,1, 5.132, 10606.159, 125.678, 52517.257 18/09/27,07:54:59,01,10,1, 11.9,1,1, 5.132, 10606.198, 125.659, 52517.183 18/09/27,07:54:59,02,10,1, 11.9,1,1, 5.132, 10606.171, 125.681, 52517.259 18/09/27,07:54:59,03,10,1, 11.9,1,1, 5.132, 10606.183, 125.700, 52517.308 18/09/27,07:54:59,04,10,1, 11.9,1,1, 5.132, 10606.179, 125.645, 52517.276 18/09/27,07:54:59,05,10,1, 11.9,1,1, 5.132, 10606.184, 125.679, 52517.241 18/09/27,07:54:59,06,10,1, 11.9,1,1, 5.132, 10606.175, 125.699, 52517.288 18/09/27,07:54:59,07,10,1, 11.9,1,1, 5.132, 10606.200, 125.674, 52517.238 18/09/27,07:54:59,08,10,1, 11.9,1,1, 5.132, 10606.171, 125.657, 52517.200 18/09/27,07:54:59,09,10,1, 11.9,1,1, 5.132, 10606.167, 125.661, 52517.250 18/09/27,07:54:59,10,10,1, 11.9,1,1, 5.132, 10606.189, 125.642, 52517.206 18/09/27,07:54:59,11,10,1, 11.9,1,1, 5.132, 10606.147, 125.697, 52517.162 18/09/27,07:54:59,12,10,1, 11.9,1,1, 5.132, 10606.169, 125.661, 52517.207 18/09/27,07:54:59,13,10,1, 11.9,1,1, 5.132, 10606.158, 125.664, 52517.184 18/09/27,07:54:59,14,10,1, 11.9,1,1, 5.132, 10606.172, 125.705, 52517.205 18/09/27,07:54:59,15,10,1, 11.9,1,1, 5.132, 10606.154, 125.697, 52517.228 18/09/27,07:54:59,16,10,1, 11.9,1,1, 5.132, 10606.147, 125.690, 52517.186 18/09/27,07:54:59,17,10,1, 11.9,1,1, 5.132, 10606.163, 125.706, 52517.246 18/09/27,07:54:59,18,10,1, 11.9,1,1, 5.132, 10606.148, 125.663, 52517.201 18/09/27,07:54:59,19,10,1, 11.9,1,1, 5.132, 10606.175, 125.711, 52517.193 18/09/27,07:55:00,00,10,1, 11.8,1,1, 5.130, 10606.167, 125.711, 52517.193 18/09/27,07:55:00,01,10,1, 11.8,1,1, 5.130, 10606.134, 125.676, 52517.148 18/09/27,07:55:00,02,10,1, 11.8,1,1, 5.130, 10606.163, 125.706, 52517.220 18/09/27,07:55:00,03,10,1, 11.8,1,1, 5.130, 10606.152, 125.691, 52517.274 18/09/27,07:55:00,04,10,1, 11.8,1,1, 5.130, 10606.159, 125.681, 52517.277 18/09/27,07:55:00,05,10,1, 11.8,1,1, 5.130, 10606.158, 125.692, 52517.206 18/09/27,07:55:00,06,10,1, 11.8,1,1, 5.130, 10606.130, 125.706, 52517.238 18/09/27,07:55:00,07,10,1, 11.8,1,1, 5.130, 10606.162, 125.682, 52517.233 18/09/27,07:55:00,08,10,1, 11.8,1,1, 5.130, 10606.165, 125.693, 52517.181 18/09/27,07:55:00,09,10,1, 11.8,1,1, 5.130, 10606.139, 125.647, 52517.110 18/09/27,07:55:00,10,10,1, 11.8,1,1, 5.130, 10606.143, 125.688, 52517.207 18/09/27,07:55:00,11,10,1, 11.8,1,1, 5.130, 10606.160, 125.705, 52517.133 18/09/27,07:55:00,12,10,1, 11.8,1,1, 5.130, 10606.141, 125.660, 52517.256 18/09/27,07:55:00,13,10,1, 11.8,1,1, 5.130, 10606.189, 125.677, 52517.232 18/09/27,07:55:00,14,10,1, 11.8,1,1, 5.130, 10606.130, 125.681, 52517.314 18/09/27,07:55:00,15,10,1, 11.8,1,1, 5.130, 10606.155, 125.673, 52517.288 18/09/27,07:55:00,16,10,1, 11.8,1,1, 5.130, 10606.143, 125.695, 52517.217 18/09/27,07:55:00,17,10,1, 11.8,1,1, 5.130, 10606.127, 125.670, 52517.224 18/09/27,07:55:00,18,10,1, 11.8,1,1, 5.130, 10606.135, 125.701, 52517.166 18/09/27,07:55:00,19,10,1, 11.8,1,1, 5.130, 10606.125, 125.710, 52517.231 18/09/27,07:55:01,00,10,1, 11.8,1,1, 5.132, 10606.117, 125.710, 52517.231 18/09/27,07:55:01,01,10,1, 11.8,1,1, 5.132, 10606.141, 125.702, 52517.302 18/09/27,07:55:01,02,10,1, 11.8,1,1, 5.132, 10606.157, 125.727, 52517.235 18/09/27,07:55:01,03,10,1, 11.8,1,1, 5.132, 10606.105, 125.685, 52517.237 18/09/27,07:55:01,04,10,1, 11.8,1,1, 5.132, 10606.141, 125.678, 52517.225 18/09/27,07:55:01,05,10,1, 11.8,1,1, 5.132, 10606.119, 125.673, 52517.203 18/09/27,07:55:01,06,10,1, 11.8,1,1, 5.132, 10606.128, 125.651, 52517.267 18/09/27,07:55:01,07,10,1, 11.8,1,1, 5.132, 10606.161, 125.695, 52517.276 18/09/27,07:55:01,08,10,1, 11.8,1,1, 5.132, 10606.105, 125.656, 52517.258 18/09/27,07:55:01,09,10,1, 11.8,1,1, 5.132, 10606.136, 125.633, 52517.240 18/09/27,07:55:01,10,10,1, 11.8,1,1, 5.132, 10606.147, 125.663, 52517.155 18/09/27,07:55:01,11,10,1, 11.8,1,1, 5.132, 10606.116, 125.637, 52517.178 18/09/27,07:55:01,12,10,1, 11.8,1,1, 5.132, 10606.124, 125.674, 52517.198 18/09/27,07:55:01,13,10,1, 11.8,1,1, 5.132, 10606.113, 125.686, 52517.186 18/09/27,07:55:01,14,10,1, 11.8,1,1, 5.132, 10606.131, 125.626, 52517.171 18/09/27,07:55:01,15,10,1, 11.8,1,1, 5.132, 10606.098, 125.696, 52517.240 18/09/27,07:55:01,16,10,1, 11.8,1,1, 5.132, 10606.132, 125.690, 52517.222 18/09/27,07:55:01,17,10,1, 11.8,1,1, 5.132, 10606.123, 125.654, 52517.213 18/09/27,07:55:01,18,10,1, 11.8,1,1, 5.132, 10606.142, 125.684, 52517.240 18/09/27,07:55:01,19,10,1, 11.8,1,1, 5.132, 10606.116, 125.676, 52517.158 18/09/27,07:55:02,00,10,1, 11.9,1,1, 5.132, 10606.109, 125.676, 52517.158 18/09/27,07:55:02,01,10,1, 11.9,1,1, 5.132, 10606.124, 125.700, 52517.260 18/09/27,07:55:02,02,10,1, 11.9,1,1, 5.132, 10606.105, 125.668, 52517.221 18/09/27,07:55:02,03,10,1, 11.9,1,1, 5.132, 10606.131, 125.695, 52517.221 18/09/27,07:55:02,04,10,1, 11.9,1,1, 5.132, 10606.111, 125.704, 52517.325 18/09/27,07:55:02,05,10,1, 11.9,1,1, 5.132, 10606.113, 125.664, 52517.228 18/09/27,07:55:02,06,10,1, 11.9,1,1, 5.132, 10606.137, 125.670, 52517.222 18/09/27,07:55:02,07,10,1, 11.9,1,1, 5.132, 10606.127, 125.663, 52517.144 18/09/27,07:55:02,08,10,1, 11.9,1,1, 5.132, 10606.109, 125.669, 52517.184 18/09/27,07:55:02,09,10,1, 11.9,1,1, 5.132, 10606.124, 125.700, 52517.233 18/09/27,07:55:02,10,10,1, 11.9,1,1, 5.132, 10606.119, 125.688, 52517.199 18/09/27,07:55:02,11,10,1, 11.9,1,1, 5.132, 10606.119, 125.671, 52517.119 18/09/27,07:55:02,12,10,1, 11.9,1,1, 5.132, 10606.135, 125.712, 52517.191 18/09/27,07:55:02,13,10,1, 11.9,1,1, 5.132, 10606.113, 125.675, 52517.235 18/09/27,07:55:02,14,10,1, 11.9,1,1, 5.132, 10606.119, 125.689, 52517.165 18/09/27,07:55:02,15,10,1, 11.9,1,1, 5.132, 10606.111, 125.706, 52517.283 18/09/27,07:55:02,16,10,1, 11.9,1,1, 5.132, 10606.126, 125.681, 52517.213 18/09/27,07:55:02,17,10,1, 11.9,1,1, 5.132, 10606.130, 125.704, 52517.148 18/09/27,07:55:02,18,10,1, 11.9,1,1, 5.132, 10606.127, 125.699, 52517.144 18/09/27,07:55:02,19,10,1, 11.9,1,1, 5.132, 10606.119, 125.671, 52517.157 18/09/27,07:55:03,00,09,1, 11.8,1,1, 5.134, 10606.117, 125.671, 52517.157 18/09/27,07:55:03,01,09,1, 11.8,1,1, 5.134, 10606.113, 125.716, 52517.228 18/09/27,07:55:03,02,09,1, 11.8,1,1, 5.134, 10606.118, 125.715, 52517.235 18/09/27,07:55:03,03,09,1, 11.8,1,1, 5.134, 10606.127, 125.730, 52517.296 18/09/27,07:55:03,04,09,1, 11.8,1,1, 5.134, 10606.129, 125.682, 52517.173 18/09/27,07:55:03,05,09,1, 11.8,1,1, 5.134, 10606.159, 125.706, 52517.114 18/09/27,07:55:03,06,09,1, 11.8,1,1, 5.134, 10606.124, 125.686, 52517.113 18/09/27,07:55:03,07,09,1, 11.8,1,1, 5.134, 10606.137, 125.664, 52517.136 18/09/27,07:55:03,08,09,1, 11.8,1,1, 5.134, 10606.119, 125.695, 52517.272 18/09/27,07:55:03,09,09,1, 11.8,1,1, 5.134, 10606.107, 125.699, 52517.202 18/09/27,07:55:03,10,09,1, 11.8,1,1, 5.134, 10606.148, 125.662, 52517.178 18/09/27,07:55:03,11,09,1, 11.8,1,1, 5.134, 10606.139, 125.698, 52517.133 18/09/27,07:55:03,12,09,1, 11.8,1,1, 5.134, 10606.148, 125.681, 52517.147 18/09/27,07:55:03,13,09,1, 11.8,1,1, 5.134, 10606.121, 125.667, 52517.191 18/09/27,07:55:03,14,09,1, 11.8,1,1, 5.134, 10606.144, 125.732, 52517.233 18/09/27,07:55:03,15,09,1, 11.8,1,1, 5.134, 10606.107, 125.670, 52517.178 18/09/27,07:55:03,16,09,1, 11.8,1,1, 5.134, 10606.122, 125.708, 52517.216 18/09/27,07:55:03,17,09,1, 11.8,1,1, 5.134, 10606.140, 125.718, 52517.234 18/09/27,07:55:03,18,09,1, 11.8,1,1, 5.134, 10606.123, 125.674, 52517.132 18/09/27,07:55:03,19,09,1, 11.8,1,1, 5.134, 10606.159, 125.698, 52517.262 18/09/27,07:55:04,00,09,1, 11.8,1,1, 5.134, 10606.151, 125.698, 52517.262 18/09/27,07:55:04,01,09,1, 11.8,1,1, 5.134, 10606.130, 125.678, 52517.200 18/09/27,07:55:04,02,09,1, 11.8,1,1, 5.134, 10606.158, 125.709, 52517.274 18/09/27,07:55:04,03,09,1, 11.8,1,1, 5.134, 10606.143, 125.687, 52517.202 18/09/27,07:55:04,04,09,1, 11.8,1,1, 5.134, 10606.160, 125.677, 52517.250 18/09/27,07:55:04,05,09,1, 11.8,1,1, 5.134, 10606.148, 125.731, 52517.253 18/09/27,07:55:04,06,09,1, 11.8,1,1, 5.134, 10606.123, 125.695, 52517.271 18/09/27,07:55:04,07,09,1, 11.8,1,1, 5.134, 10606.146, 125.736, 52517.275 18/09/27,07:55:04,08,09,1, 11.8,1,1, 5.134, 10606.157, 125.743, 52517.302 18/09/27,07:55:04,09,09,1, 11.8,1,1, 5.134, 10606.144, 125.693, 52517.175 18/09/27,07:55:04,10,09,1, 11.8,1,1, 5.134, 10606.159, 125.721, 52517.243 18/09/27,07:55:04,11,09,1, 11.8,1,1, 5.134, 10606.136, 125.714, 52517.229 18/09/27,07:55:04,12,09,1, 11.8,1,1, 5.134, 10606.147, 125.703, 52517.193 18/09/27,07:55:04,13,09,1, 11.8,1,1, 5.134, 10606.172, 125.753, 52517.225 18/09/27,07:55:04,14,09,1, 11.8,1,1, 5.134, 10606.184, 125.698, 52517.174 18/09/27,07:55:04,15,09,1, 11.8,1,1, 5.134, 10606.148, 125.696, 52517.229 18/09/27,07:55:04,16,09,1, 11.8,1,1, 5.134, 10606.173, 125.744, 52517.274 18/09/27,07:55:04,17,09,1, 11.8,1,1, 5.134, 10606.152, 125.698, 52517.246 18/09/27,07:55:04,18,09,1, 11.8,1,1, 5.134, 10606.170, 125.739, 52517.221 18/09/27,07:55:04,19,09,1, 11.8,1,1, 5.134, 10606.164, 125.733, 52517.212 18/09/27,07:55:05,00,09,1, 11.8,1,1, 5.130, 10606.159, 125.733, 52517.212 18/09/27,07:55:05,01,09,1, 11.8,1,1, 5.130, 10606.182, 125.727, 52517.217 18/09/27,07:55:05,02,09,1, 11.8,1,1, 5.130, 10606.163, 125.716, 52517.209 18/09/27,07:55:05,03,09,1, 11.8,1,1, 5.130, 10606.149, 125.715, 52517.193 18/09/27,07:55:05,04,09,1, 11.8,1,1, 5.130, 10606.167, 125.742, 52517.180 18/09/27,07:55:05,05,09,1, 11.8,1,1, 5.130, 10606.139, 125.726, 52517.217 18/09/27,07:55:05,06,09,1, 11.8,1,1, 5.130, 10606.131, 125.729, 52517.256 18/09/27,07:55:05,07,09,1, 11.8,1,1, 5.130, 10606.167, 125.752, 52517.229 18/09/27,07:55:05,08,09,1, 11.8,1,1, 5.130, 10606.143, 125.724, 52517.223 18/09/27,07:55:05,09,09,1, 11.8,1,1, 5.130, 10606.149, 125.741, 52517.275 18/09/27,07:55:05,10,09,1, 11.8,1,1, 5.130, 10606.156, 125.733, 52517.256 18/09/27,07:55:05,11,09,1, 11.8,1,1, 5.130, 10606.139, 125.703, 52517.180 18/09/27,07:55:05,12,09,1, 11.8,1,1, 5.130, 10606.164, 125.745, 52517.266 18/09/27,07:55:05,13,09,1, 11.8,1,1, 5.130, 10606.174, 125.746, 52517.262 18/09/27,07:55:05,14,09,1, 11.8,1,1, 5.130, 10606.111, 125.735, 52517.167 18/09/27,07:55:05,15,09,1, 11.8,1,1, 5.130, 10606.149, 125.762, 52517.241 18/09/27,07:55:05,16,09,1, 11.8,1,1, 5.130, 10606.144, 125.711, 52517.151 18/09/27,07:55:05,17,09,1, 11.8,1,1, 5.130, 10606.157, 125.743, 52517.230 18/09/27,07:55:05,18,09,1, 11.8,1,1, 5.130, 10606.146, 125.747, 52517.265 18/09/27,07:55:05,19,09,1, 11.8,1,1, 5.130, 10606.160, 125.725, 52517.210 18/09/27,07:55:06,00,09,1, 11.9,1,1, 5.134, 10606.159, 125.725, 52517.210 18/09/27,07:55:06,01,09,1, 11.9,1,1, 5.134, 10606.139, 125.752, 52517.284 18/09/27,07:55:06,02,09,1, 11.9,1,1, 5.134, 10606.163, 125.738, 52517.252 18/09/27,07:55:06,03,09,1, 11.9,1,1, 5.134, 10606.177, 125.786, 52517.239 18/09/27,07:55:06,04,09,1, 11.9,1,1, 5.134, 10606.149, 125.751, 52517.299 18/09/27,07:55:06,05,09,1, 11.9,1,1, 5.134, 10606.185, 125.752, 52517.196 18/09/27,07:55:06,06,09,1, 11.9,1,1, 5.134, 10606.208, 125.748, 52517.258 18/09/27,07:55:06,07,09,1, 11.9,1,1, 5.134, 10606.136, 125.756, 52517.219 18/09/27,07:55:06,08,09,1, 11.9,1,1, 5.134, 10606.183, 125.755, 52517.147 18/09/27,07:55:06,09,09,1, 11.9,1,1, 5.134, 10606.176, 125.795, 52517.273 18/09/27,07:55:06,10,09,1, 11.9,1,1, 5.134, 10606.133, 125.755, 52517.287 18/09/27,07:55:06,11,09,1, 11.9,1,1, 5.134, 10606.154, 125.795, 52517.303 18/09/27,07:55:06,12,09,1, 11.9,1,1, 5.134, 10606.155, 125.764, 52517.207 18/09/27,07:55:06,13,09,1, 11.9,1,1, 5.134, 10606.158, 125.756, 52517.201 18/09/27,07:55:06,14,09,1, 11.9,1,1, 5.134, 10606.206, 125.789, 52517.269 18/09/27,07:55:06,15,09,1, 11.9,1,1, 5.134, 10606.183, 125.746, 52517.209 18/09/27,07:55:06,16,09,1, 11.9,1,1, 5.134, 10606.200, 125.775, 52517.219 18/09/27,07:55:06,17,09,1, 11.9,1,1, 5.134, 10606.186, 125.801, 52517.253 18/09/27,07:55:06,18,09,1, 11.9,1,1, 5.134, 10606.168, 125.740, 52517.235 18/09/27,07:55:06,19,09,1, 11.9,1,1, 5.134, 10606.191, 125.789, 52517.278 18/09/27,07:55:07,00,09,1, 11.9,1,1, 5.129, 10606.184, 125.789, 52517.278 18/09/27,07:55:07,01,09,1, 11.9,1,1, 5.129, 10606.184, 125.746, 52517.239 18/09/27,07:55:07,02,09,1, 11.9,1,1, 5.129, 10606.200, 125.783, 52517.235 18/09/27,07:55:07,03,09,1, 11.9,1,1, 5.129, 10606.167, 125.767, 52517.216 18/09/27,07:55:07,04,09,1, 11.9,1,1, 5.129, 10606.201, 125.769, 52517.218 18/09/27,07:55:07,05,09,1, 11.9,1,1, 5.129, 10606.205, 125.795, 52517.158 18/09/27,07:55:07,06,09,1, 11.9,1,1, 5.129, 10606.178, 125.769, 52517.282 18/09/27,07:55:07,07,09,1, 11.9,1,1, 5.129, 10606.187, 125.799, 52517.293 18/09/27,07:55:07,08,09,1, 11.9,1,1, 5.129, 10606.188, 125.794, 52517.276 18/09/27,07:55:07,09,09,1, 11.9,1,1, 5.129, 10606.183, 125.745, 52517.204 18/09/27,07:55:07,10,09,1, 11.9,1,1, 5.129, 10606.211, 125.801, 52517.157 18/09/27,07:55:07,11,09,1, 11.9,1,1, 5.129, 10606.203, 125.793, 52517.213 18/09/27,07:55:07,12,09,1, 11.9,1,1, 5.129, 10606.202, 125.770, 52517.155 18/09/27,07:55:07,13,09,1, 11.9,1,1, 5.129, 10606.195, 125.793, 52517.257 18/09/27,07:55:07,14,09,1, 11.9,1,1, 5.129, 10606.190, 125.760, 52517.213 18/09/27,07:55:07,15,09,1, 11.9,1,1, 5.129, 10606.178, 125.778, 52517.338 18/09/27,07:55:07,16,09,1, 11.9,1,1, 5.129, 10606.236, 125.809, 52517.253 18/09/27,07:55:07,17,09,1, 11.9,1,1, 5.129, 10606.244, 125.773, 52517.131 18/09/27,07:55:07,18,09,1, 11.9,1,1, 5.129, 10606.217, 125.792, 52517.201 18/09/27,07:55:07,19,09,1, 11.9,1,1, 5.129, 10606.227, 125.816, 52517.255 18/09/27,07:55:08,00,09,1, 11.9,1,1, 5.135, 10606.226, 125.816, 52517.255 18/09/27,07:55:08,01,09,1, 11.9,1,1, 5.135, 10606.192, 125.804, 52517.268 18/09/27,07:55:08,02,09,1, 11.9,1,1, 5.135, 10606.222, 125.783, 52517.200 18/09/27,07:55:08,03,09,1, 11.9,1,1, 5.135, 10606.204, 125.770, 52517.231 18/09/27,07:55:08,04,09,1, 11.9,1,1, 5.135, 10606.220, 125.831, 52517.274 18/09/27,07:55:08,05,09,1, 11.9,1,1, 5.135, 10606.202, 125.780, 52517.189 18/09/27,07:55:08,06,09,1, 11.9,1,1, 5.135, 10606.219, 125.785, 52517.169 18/09/27,07:55:08,07,09,1, 11.9,1,1, 5.135, 10606.218, 125.827, 52517.241 18/09/27,07:55:08,08,09,1, 11.9,1,1, 5.135, 10606.205, 125.768, 52517.183 18/09/27,07:55:08,09,09,1, 11.9,1,1, 5.135, 10606.208, 125.809, 52517.212 18/09/27,07:55:08,10,09,1, 11.9,1,1, 5.135, 10606.210, 125.805, 52517.280 18/09/27,07:55:08,11,09,1, 11.9,1,1, 5.135, 10606.219, 125.787, 52517.281 18/09/27,07:55:08,12,09,1, 11.9,1,1, 5.135, 10606.241, 125.813, 52517.261 18/09/27,07:55:08,13,09,1, 11.9,1,1, 5.135, 10606.223, 125.799, 52517.170 18/09/27,07:55:08,14,09,1, 11.9,1,1, 5.135, 10606.225, 125.801, 52517.236 18/09/27,07:55:08,15,09,1, 11.9,1,1, 5.135, 10606.218, 125.824, 52517.210 18/09/27,07:55:08,16,09,1, 11.9,1,1, 5.135, 10606.219, 125.798, 52517.258 18/09/27,07:55:08,17,09,1, 11.9,1,1, 5.135, 10606.235, 125.820, 52517.317 18/09/27,07:55:08,18,09,1, 11.9,1,1, 5.135, 10606.249, 125.833, 52517.166 18/09/27,07:55:08,19,09,1, 11.9,1,1, 5.135, 10606.201, 125.788, 52517.168 18/09/27,07:55:09,00,09,1, 11.8,1,1, 5.134, 10606.201, 125.788, 52517.168 18/09/27,07:55:09,01,09,1, 11.8,1,1, 5.134, 10606.240, 125.817, 52517.216 18/09/27,07:55:09,02,09,1, 11.8,1,1, 5.134, 10606.217, 125.799, 52517.232 18/09/27,07:55:09,03,09,1, 11.8,1,1, 5.134, 10606.227, 125.869, 52517.291 18/09/27,07:55:09,04,09,1, 11.8,1,1, 5.134, 10606.237, 125.829, 52517.264 18/09/27,07:55:09,05,09,1, 11.8,1,1, 5.134, 10606.262, 125.812, 52517.164 18/09/27,07:55:09,06,09,1, 11.8,1,1, 5.134, 10606.253, 125.868, 52517.293 18/09/27,07:55:09,07,09,1, 11.8,1,1, 5.134, 10606.248, 125.808, 52517.194 18/09/27,07:55:09,08,09,1, 11.8,1,1, 5.134, 10606.257, 125.834, 52517.302 18/09/27,07:55:09,09,09,1, 11.8,1,1, 5.134, 10606.253, 125.846, 52517.269 18/09/27,07:55:09,10,09,1, 11.8,1,1, 5.134, 10606.236, 125.806, 52517.177 18/09/27,07:55:09,11,09,1, 11.8,1,1, 5.134, 10606.249, 125.849, 52517.290 18/09/27,07:55:09,12,09,1, 11.8,1,1, 5.134, 10606.257, 125.862, 52517.238 18/09/27,07:55:09,13,09,1, 11.8,1,1, 5.134, 10606.212, 125.826, 52517.296 18/09/27,07:55:09,14,09,1, 11.8,1,1, 5.134, 10606.251, 125.852, 52517.221 18/09/27,07:55:09,15,09,1, 11.8,1,1, 5.134, 10606.240, 125.844, 52517.179 18/09/27,07:55:09,16,09,1, 11.8,1,1, 5.134, 10606.253, 125.832, 52517.246 18/09/27,07:55:09,17,09,1, 11.8,1,1, 5.134, 10606.267, 125.874, 52517.282 18/09/27,07:55:09,18,09,1, 11.8,1,1, 5.134, 10606.255, 125.815, 52517.215 18/09/27,07:55:09,19,09,1, 11.8,1,1, 5.134, 10606.281, 125.845, 52517.252 18/09/27,07:55:10,00,09,1, 11.9,1,1, 5.132, 10606.276, 125.845, 52517.252 18/09/27,07:55:10,01,09,1, 11.9,1,1, 5.132, 10606.261, 125.816, 52517.210 18/09/27,07:55:10,02,09,1, 11.9,1,1, 5.132, 10606.294, 125.848, 52517.153 18/09/27,07:55:10,03,09,1, 11.9,1,1, 5.132, 10606.285, 125.868, 52517.210 18/09/27,07:55:10,04,09,1, 11.9,1,1, 5.132, 10606.266, 125.812, 52517.257 18/09/27,07:55:10,05,09,1, 11.9,1,1, 5.132, 10606.295, 125.860, 52517.309 18/09/27,07:55:10,06,09,1, 11.9,1,1, 5.132, 10606.289, 125.819, 52517.308 18/09/27,07:55:10,07,09,1, 11.9,1,1, 5.132, 10606.280, 125.818, 52517.246 18/09/27,07:55:10,08,09,1, 11.9,1,1, 5.132, 10606.277, 125.849, 52517.220 18/09/27,07:55:10,09,09,1, 11.9,1,1, 5.132, 10606.280, 125.847, 52517.296 18/09/27,07:55:10,10,09,1, 11.9,1,1, 5.132, 10606.269, 125.839, 52517.228 18/09/27,07:55:10,11,09,1, 11.9,1,1, 5.132, 10606.273, 125.880, 52517.280 18/09/27,07:55:10,12,09,1, 11.9,1,1, 5.132, 10606.253, 125.831, 52517.209 18/09/27,07:55:10,13,09,1, 11.9,1,1, 5.132, 10606.296, 125.877, 52517.252 18/09/27,07:55:10,14,09,1, 11.9,1,1, 5.132, 10606.297, 125.879, 52517.252 18/09/27,07:55:10,15,09,1, 11.9,1,1, 5.132, 10606.294, 125.818, 52517.265 18/09/27,07:55:10,16,09,1, 11.9,1,1, 5.132, 10606.315, 125.872, 52517.183 18/09/27,07:55:10,17,09,1, 11.9,1,1, 5.132, 10606.286, 125.864, 52517.242 18/09/27,07:55:10,18,09,1, 11.9,1,1, 5.132, 10606.278, 125.837, 52517.143 18/09/27,07:55:10,19,09,1, 11.9,1,1, 5.132, 10606.294, 125.875, 52517.257 18/09/27,07:55:11,00,09,1, 11.9,1,1, 5.134, 10606.292, 125.875, 52517.257 18/09/27,07:55:11,01,09,1, 11.9,1,1, 5.134, 10606.289, 125.854, 52517.264 18/09/27,07:55:11,02,09,1, 11.9,1,1, 5.134, 10606.310, 125.887, 52517.235 18/09/27,07:55:11,03,09,1, 11.9,1,1, 5.134, 10606.266, 125.848, 52517.169 18/09/27,07:55:11,04,09,1, 11.9,1,1, 5.134, 10606.301, 125.872, 52517.193 18/09/27,07:55:11,05,09,1, 11.9,1,1, 5.134, 10606.306, 125.908, 52517.285 18/09/27,07:55:11,06,09,1, 11.9,1,1, 5.134, 10606.277, 125.879, 52517.321 18/09/27,07:55:11,07,09,1, 11.9,1,1, 5.134, 10606.310, 125.903, 52517.330 18/09/27,07:55:11,08,09,1, 11.9,1,1, 5.134, 10606.285, 125.873, 52517.303 18/09/27,07:55:11,09,09,1, 11.9,1,1, 5.134, 10606.321, 125.874, 52517.304 18/09/27,07:55:11,10,09,1, 11.9,1,1, 5.134, 10606.329, 125.901, 52517.275 18/09/27,07:55:11,11,09,1, 11.9,1,1, 5.134, 10606.307, 125.903, 52517.223 18/09/27,07:55:11,12,09,1, 11.9,1,1, 5.134, 10606.313, 125.898, 52517.230 18/09/27,07:55:11,13,09,1, 11.9,1,1, 5.134, 10606.307, 125.898, 52517.280 18/09/27,07:55:11,14,09,1, 11.9,1,1, 5.134, 10606.299, 125.881, 52517.258 18/09/27,07:55:11,15,09,1, 11.9,1,1, 5.134, 10606.306, 125.907, 52517.241 18/09/27,07:55:11,16,09,1, 11.9,1,1, 5.134, 10606.327, 125.916, 52517.154 18/09/27,07:55:11,17,09,1, 11.9,1,1, 5.134, 10606.296, 125.864, 52517.207 18/09/27,07:55:11,18,09,1, 11.9,1,1, 5.134, 10606.322, 125.916, 52517.267 18/09/27,07:55:11,19,09,1, 11.9,1,1, 5.134, 10606.290, 125.891, 52517.192 18/09/27,07:55:12,00,09,1, 11.8,1,1, 5.131, 10606.284, 125.891, 52517.192 18/09/27,07:55:12,01,09,1, 11.8,1,1, 5.131, 10606.334, 125.930, 52517.237 18/09/27,07:55:12,02,09,1, 11.8,1,1, 5.131, 10606.305, 125.867, 52517.230 18/09/27,07:55:12,03,09,1, 11.8,1,1, 5.131, 10606.313, 125.893, 52517.261 18/09/27,07:55:12,04,09,1, 11.8,1,1, 5.131, 10606.328, 125.930, 52517.325 18/09/27,07:55:12,05,09,1, 11.8,1,1, 5.131, 10606.303, 125.899, 52517.190 18/09/27,07:55:12,06,09,1, 11.8,1,1, 5.131, 10606.317, 125.906, 52517.298 18/09/27,07:55:12,07,09,1, 11.8,1,1, 5.131, 10606.328, 125.920, 52517.265 18/09/27,07:55:12,08,09,1, 11.8,1,1, 5.131, 10606.347, 125.898, 52517.191 18/09/27,07:55:12,09,09,1, 11.8,1,1, 5.131, 10606.363, 125.921, 52517.291 18/09/27,07:55:12,10,09,1, 11.8,1,1, 5.131, 10606.330, 125.901, 52517.261 18/09/27,07:55:12,11,09,1, 11.8,1,1, 5.131, 10606.320, 125.900, 52517.270 18/09/27,07:55:12,12,09,1, 11.8,1,1, 5.131, 10606.359, 125.939, 52517.267 18/09/27,07:55:12,13,09,1, 11.8,1,1, 5.131, 10606.326, 125.889, 52517.220 18/09/27,07:55:12,14,09,1, 11.8,1,1, 5.131, 10606.323, 125.923, 52517.299 18/09/27,07:55:12,15,09,1, 11.8,1,1, 5.131, 10606.359, 125.933, 52517.333 18/09/27,07:55:12,16,09,1, 11.8,1,1, 5.131, 10606.314, 125.897, 52517.219 18/09/27,07:55:12,17,09,1, 11.8,1,1, 5.131, 10606.359, 125.939, 52517.215 18/09/27,07:55:12,18,09,1, 11.8,1,1, 5.131, 10606.361, 125.939, 52517.246 18/09/27,07:55:12,19,09,1, 11.8,1,1, 5.131, 10606.339, 125.880, 52517.257 18/09/27,07:55:13,00,09,1, 11.9,1,1, 5.132, 10606.334, 125.880, 52517.257 18/09/27,07:55:13,01,09,1, 11.9,1,1, 5.132, 10606.364, 125.896, 52517.270 18/09/27,07:55:13,02,09,1, 11.9,1,1, 5.132, 10606.328, 125.912, 52517.224 18/09/27,07:55:13,03,09,1, 11.9,1,1, 5.132, 10606.365, 125.932, 52517.230 18/09/27,07:55:13,04,09,1, 11.9,1,1, 5.132, 10606.358, 125.915, 52517.195 18/09/27,07:55:13,05,09,1, 11.9,1,1, 5.132, 10606.365, 125.904, 52517.214 18/09/27,07:55:13,06,09,1, 11.9,1,1, 5.132, 10606.340, 125.944, 52517.267 18/09/27,07:55:13,07,09,1, 11.9,1,1, 5.132, 10606.330, 125.895, 52517.221 18/09/27,07:55:13,08,09,1, 11.9,1,1, 5.132, 10606.378, 125.947, 52517.344 18/09/27,07:55:13,09,09,1, 11.9,1,1, 5.132, 10606.365, 125.907, 52517.279 18/09/27,07:55:13,10,09,1, 11.9,1,1, 5.132, 10606.347, 125.906, 52517.192 18/09/27,07:55:13,11,09,1, 11.9,1,1, 5.132, 10606.374, 125.929, 52517.233 18/09/27,07:55:13,12,09,1, 11.9,1,1, 5.132, 10606.364, 125.946, 52517.244 18/09/27,07:55:13,13,09,1, 11.9,1,1, 5.132, 10606.352, 125.905, 52517.249 18/09/27,07:55:13,14,09,1, 11.9,1,1, 5.132, 10606.381, 125.935, 52517.263 18/09/27,07:55:13,15,09,1, 11.9,1,1, 5.132, 10606.377, 125.920, 52517.247 18/09/27,07:55:13,16,09,1, 11.9,1,1, 5.132, 10606.373, 125.931, 52517.210 18/09/27,07:55:13,17,09,1, 11.9,1,1, 5.132, 10606.409, 125.946, 52517.207 18/09/27,07:55:13,18,09,1, 11.9,1,1, 5.132, 10606.372, 125.916, 52517.211 18/09/27,07:55:13,19,09,1, 11.9,1,1, 5.132, 10606.371, 125.922, 52517.194 18/09/27,07:55:14,00,09,1, 11.9,1,1, 5.131, 10606.368, 125.922, 52517.194 18/09/27,07:55:14,01,09,1, 11.9,1,1, 5.131, 10606.346, 125.900, 52517.252 18/09/27,07:55:14,02,09,1, 11.9,1,1, 5.131, 10606.370, 125.954, 52517.310 18/09/27,07:55:14,03,09,1, 11.9,1,1, 5.131, 10606.390, 125.940, 52517.200 18/09/27,07:55:14,04,09,1, 11.9,1,1, 5.131, 10606.367, 125.923, 52517.270 18/09/27,07:55:14,05,09,1, 11.9,1,1, 5.131, 10606.396, 125.965, 52517.265 18/09/27,07:55:14,06,09,1, 11.9,1,1, 5.131, 10606.373, 125.945, 52517.220 18/09/27,07:55:14,07,09,1, 11.9,1,1, 5.131, 10606.362, 125.914, 52517.251 18/09/27,07:55:14,08,09,1, 11.9,1,1, 5.131, 10606.378, 125.953, 52517.183 18/09/27,07:55:14,09,09,1, 11.9,1,1, 5.131, 10606.349, 125.970, 52517.270 18/09/27,07:55:14,10,09,1, 11.9,1,1, 5.131, 10606.362, 125.958, 52517.330 18/09/27,07:55:14,11,09,1, 11.9,1,1, 5.131, 10606.368, 125.951, 52517.289 18/09/27,07:55:14,12,09,1, 11.9,1,1, 5.131, 10606.347, 125.931, 52517.265 18/09/27,07:55:14,13,09,1, 11.9,1,1, 5.131, 10606.393, 125.952, 52517.235 18/09/27,07:55:14,14,09,1, 11.9,1,1, 5.131, 10606.357, 125.937, 52517.254 18/09/27,07:55:14,15,09,1, 11.9,1,1, 5.131, 10606.367, 125.942, 52517.285 18/09/27,07:55:14,16,09,1, 11.9,1,1, 5.131, 10606.368, 125.979, 52517.264 18/09/27,07:55:14,17,09,1, 11.9,1,1, 5.131, 10606.378, 125.940, 52517.201 18/09/27,07:55:14,18,09,1, 11.9,1,1, 5.131, 10606.389, 125.951, 52517.244 18/09/27,07:55:14,19,09,1, 11.9,1,1, 5.131, 10606.392, 125.964, 52517.187 18/09/27,07:55:15,00,09,1, 11.8,1,1, 5.129, 10606.384, 125.964, 52517.187 18/09/27,07:55:15,01,09,1, 11.8,1,1, 5.129, 10606.353, 125.978, 52517.439 18/09/27,07:55:15,02,09,1, 11.8,1,1, 5.129, 10606.370, 125.984, 52517.202 18/09/27,07:55:15,03,09,1, 11.8,1,1, 5.129, 10606.344, 125.938, 52517.247 18/09/27,07:55:15,04,09,1, 11.8,1,1, 5.129, 10606.393, 125.965, 52517.240 18/09/27,07:55:15,05,09,1, 11.8,1,1, 5.129, 10606.374, 125.959, 52517.191 18/09/27,07:55:15,06,09,1, 11.8,1,1, 5.129, 10606.375, 125.935, 52517.259 18/09/27,07:55:15,07,09,1, 11.8,1,1, 5.129, 10606.390, 126.005, 52517.224 18/09/27,07:55:15,08,09,1, 11.8,1,1, 5.129, 10606.383, 125.984, 52517.240 18/09/27,07:55:15,09,09,1, 11.8,1,1, 5.129, 10606.402, 125.944, 52517.224 18/09/27,07:55:15,10,09,1, 11.8,1,1, 5.129, 10606.388, 126.020, 52517.207 18/09/27,07:55:15,11,09,1, 11.8,1,1, 5.129, 10606.388, 125.949, 52517.202 18/09/27,07:55:15,12,09,1, 11.8,1,1, 5.129, 10606.373, 125.993, 52517.267 18/09/27,07:55:15,13,09,1, 11.8,1,1, 5.129, 10606.415, 125.999, 52517.255 18/09/27,07:55:15,14,09,1, 11.8,1,1, 5.129, 10606.373, 125.971, 52517.187 18/09/27,07:55:15,15,09,1, 11.8,1,1, 5.129, 10606.390, 125.998, 52517.312 18/09/27,07:55:15,16,09,1, 11.8,1,1, 5.129, 10606.380, 125.968, 52517.254 18/09/27,07:55:15,17,09,1, 11.8,1,1, 5.129, 10606.367, 125.976, 52517.207 18/09/27,07:55:15,18,09,1, 11.8,1,1, 5.129, 10606.384, 125.995, 52517.297 18/09/27,07:55:15,19,09,1, 11.8,1,1, 5.129, 10606.379, 125.993, 52517.224 18/09/27,07:55:16,00,09,1, 11.9,1,1, 5.129, 10606.376, 125.993, 52517.224 18/09/27,07:55:16,01,09,1, 11.9,1,1, 5.129, 10606.388, 126.012, 52517.294 18/09/27,07:55:16,02,09,1, 11.9,1,1, 5.129, 10606.373, 125.961, 52517.185 18/09/27,07:55:16,03,09,1, 11.9,1,1, 5.129, 10606.371, 125.979, 52517.092 18/09/27,07:55:16,04,09,1, 11.9,1,1, 5.129, 10606.378, 126.026, 52517.297 18/09/27,07:55:16,05,09,1, 11.9,1,1, 5.129, 10606.389, 125.961, 52517.245 18/09/27,07:55:16,06,09,1, 11.9,1,1, 5.129, 10606.390, 126.016, 52517.187 18/09/27,07:55:16,07,09,1, 11.9,1,1, 5.129, 10606.372, 126.014, 52517.320 18/09/27,07:55:16,08,09,1, 11.9,1,1, 5.129, 10606.384, 125.997, 52517.188 18/09/27,07:55:16,09,09,1, 11.9,1,1, 5.129, 10606.415, 126.047, 52517.343 18/09/27,07:55:16,10,09,1, 11.9,1,1, 5.129, 10606.397, 125.991, 52517.226 18/09/27,07:55:16,11,09,1, 11.9,1,1, 5.129, 10606.423, 126.006, 52517.256 18/09/27,07:55:16,12,09,1, 11.9,1,1, 5.129, 10606.391, 126.029, 52517.241 18/09/27,07:55:16,13,09,1, 11.9,1,1, 5.129, 10606.400, 125.978, 52517.196 18/09/27,07:55:16,14,09,1, 11.9,1,1, 5.129, 10606.387, 126.036, 52517.284 18/09/27,07:55:16,15,09,1, 11.9,1,1, 5.129, 10606.411, 126.043, 52517.273 18/09/27,07:55:16,16,09,1, 11.9,1,1, 5.129, 10606.369, 126.012, 52517.303 18/09/27,07:55:16,17,09,1, 11.9,1,1, 5.129, 10606.430, 126.050, 52517.288 18/09/27,07:55:16,18,09,1, 11.9,1,1, 5.129, 10606.399, 126.059, 52517.300 18/09/27,07:55:16,19,09,1, 11.9,1,1, 5.129, 10606.400, 126.013, 52517.218 18/09/27,07:55:17,00,10,1, 11.9,1,1, 5.134, 10606.393, 126.013, 52517.218 18/09/27,07:55:17,01,10,1, 11.9,1,1, 5.134, 10606.405, 126.024, 52517.287 18/09/27,07:55:17,02,10,1, 11.9,1,1, 5.134, 10606.403, 126.035, 52517.226 18/09/27,07:55:17,03,10,1, 11.9,1,1, 5.134, 10606.415, 126.067, 52517.317 18/09/27,07:55:17,04,10,1, 11.9,1,1, 5.134, 10606.413, 126.040, 52517.303 18/09/27,07:55:17,05,10,1, 11.9,1,1, 5.134, 10606.430, 126.040, 52517.309 18/09/27,07:55:17,06,10,1, 11.9,1,1, 5.134, 10606.426, 126.047, 52517.203 18/09/27,07:55:17,07,10,1, 11.9,1,1, 5.134, 10606.426, 126.036, 52517.239 18/09/27,07:55:17,08,10,1, 11.9,1,1, 5.134, 10606.409, 126.074, 52517.312 18/09/27,07:55:17,09,10,1, 11.9,1,1, 5.134, 10606.420, 126.051, 52517.239 18/09/27,07:55:17,10,10,1, 11.9,1,1, 5.134, 10606.413, 126.039, 52517.308 18/09/27,07:55:17,11,10,1, 11.9,1,1, 5.134, 10606.403, 126.108, 52517.339 18/09/27,07:55:17,12,10,1, 11.9,1,1, 5.134, 10606.408, 126.061, 52517.250 18/09/27,07:55:17,13,10,1, 11.9,1,1, 5.134, 10606.396, 126.060, 52517.218 18/09/27,07:55:17,14,10,1, 11.9,1,1, 5.134, 10606.393, 126.077, 52517.291 18/09/27,07:55:17,15,10,1, 11.9,1,1, 5.134, 10606.373, 126.038, 52517.281 18/09/27,07:55:17,16,10,1, 11.9,1,1, 5.134, 10606.411, 126.088, 52517.282 18/09/27,07:55:17,17,10,1, 11.9,1,1, 5.134, 10606.401, 126.093, 52517.312 18/09/27,07:55:17,18,10,1, 11.9,1,1, 5.134, 10606.403, 126.060, 52517.239 18/09/27,07:55:17,19,10,1, 11.9,1,1, 5.134, 10606.411, 126.106, 52517.270 18/09/27,07:55:18,00,10,1, 11.9,1,1, 5.133, 10606.409, 126.106, 52517.270 18/09/27,07:55:18,01,10,1, 11.9,1,1, 5.133, 10606.411, 126.098, 52517.305 18/09/27,07:55:18,02,10,1, 11.9,1,1, 5.133, 10606.421, 126.121, 52517.332 18/09/27,07:55:18,03,10,1, 11.9,1,1, 5.133, 10606.433, 126.042, 52517.155 18/09/27,07:55:18,04,10,1, 11.9,1,1, 5.133, 10606.405, 126.069, 52517.221 18/09/27,07:55:18,05,10,1, 11.9,1,1, 5.133, 10606.418, 126.123, 52517.359 18/09/27,07:55:18,06,10,1, 11.9,1,1, 5.133, 10606.418, 126.077, 52517.224 18/09/27,07:55:18,07,10,1, 11.9,1,1, 5.133, 10606.410, 126.091, 52517.254 18/09/27,07:55:18,08,10,1, 11.9,1,1, 5.133, 10606.403, 126.113, 52517.264 18/09/27,07:55:18,09,10,1, 11.9,1,1, 5.133, 10606.379, 126.077, 52517.298 18/09/27,07:55:18,10,10,1, 11.9,1,1, 5.133, 10606.424, 126.138, 52517.334 18/09/27,07:55:18,11,10,1, 11.9,1,1, 5.133, 10606.390, 126.127, 52517.302 18/09/27,07:55:18,12,10,1, 11.9,1,1, 5.133, 10606.433, 126.095, 52517.280 18/09/27,07:55:18,13,10,1, 11.9,1,1, 5.133, 10606.410, 126.116, 52517.222 18/09/27,07:55:18,14,10,1, 11.9,1,1, 5.133, 10606.384, 126.101, 52517.252 18/09/27,07:55:18,15,10,1, 11.9,1,1, 5.133, 10606.396, 126.112, 52517.294 18/09/27,07:55:18,16,10,1, 11.9,1,1, 5.133, 10606.401, 126.143, 52517.272 18/09/27,07:55:18,17,10,1, 11.9,1,1, 5.133, 10606.408, 126.128, 52517.308 18/09/27,07:55:18,18,10,1, 11.9,1,1, 5.133, 10606.430, 126.131, 52517.350 18/09/27,07:55:18,19,10,1, 11.9,1,1, 5.133, 10606.387, 126.122, 52517.263 18/09/27,07:55:19,00,11,1, 11.9,1,1, 5.134, 10606.384, 126.122, 52517.263 18/09/27,07:55:19,01,11,1, 11.9,1,1, 5.134, 10606.415, 126.135, 52517.316 18/09/27,07:55:19,02,11,1, 11.9,1,1, 5.134, 10606.397, 126.129, 52517.288 18/09/27,07:55:19,03,11,1, 11.9,1,1, 5.134, 10606.397, 126.100, 52517.308 18/09/27,07:55:19,04,11,1, 11.9,1,1, 5.134, 10606.418, 126.151, 52517.308 18/09/27,07:55:19,05,11,1, 11.9,1,1, 5.134, 10606.383, 126.122, 52517.249 18/09/27,07:55:19,06,11,1, 11.9,1,1, 5.134, 10606.415, 126.123, 52517.267 18/09/27,07:55:19,07,11,1, 11.9,1,1, 5.134, 10606.403, 126.136, 52517.326 18/09/27,07:55:19,08,11,1, 11.9,1,1, 5.134, 10606.388, 126.120, 52517.265 18/09/27,07:55:19,09,11,1, 11.9,1,1, 5.134, 10606.382, 126.124, 52517.244 18/09/27,07:55:19,10,11,1, 11.9,1,1, 5.134, 10606.418, 126.136, 52517.214 18/09/27,07:55:19,11,11,1, 11.9,1,1, 5.134, 10606.394, 126.141, 52517.242 18/09/27,07:55:19,12,11,1, 11.9,1,1, 5.134, 10606.386, 126.153, 52517.301 18/09/27,07:55:19,13,11,1, 11.9,1,1, 5.134, 10606.387, 126.149, 52517.345 18/09/27,07:55:19,14,11,1, 11.9,1,1, 5.134, 10606.368, 126.141, 52517.257 18/09/27,07:55:19,15,11,1, 11.9,1,1, 5.134, 10606.393, 126.173, 52517.336 18/09/27,07:55:19,16,11,1, 11.9,1,1, 5.134, 10606.388, 126.134, 52517.359 18/09/27,07:55:19,17,11,1, 11.9,1,1, 5.134, 10606.408, 126.153, 52517.390 18/09/27,07:55:19,18,11,1, 11.9,1,1, 5.134, 10606.387, 126.148, 52517.325 18/09/27,07:55:19,19,11,1, 11.9,1,1, 5.134, 10606.370, 126.120, 52517.281 18/09/27,07:55:20,00,10,1, 12.0,1,1, 5.131, 10606.368, 126.120, 52517.281 18/09/27,07:55:20,01,10,1, 12.0,1,1, 5.131, 10606.376, 126.191, 52517.342 18/09/27,07:55:20,02,10,1, 12.0,1,1, 5.131, 10606.370, 126.143, 52517.248 18/09/27,07:55:20,03,10,1, 12.0,1,1, 5.131, 10606.380, 126.211, 52517.393 18/09/27,07:55:20,04,10,1, 12.0,1,1, 5.131, 10606.362, 126.183, 52517.292 18/09/27,07:55:20,05,10,1, 12.0,1,1, 5.131, 10606.393, 126.168, 52517.386 18/09/27,07:55:20,06,10,1, 12.0,1,1, 5.131, 10606.385, 126.205, 52517.256 18/09/27,07:55:20,07,10,1, 12.0,1,1, 5.131, 10606.364, 126.172, 52517.372 18/09/27,07:55:20,08,10,1, 12.0,1,1, 5.131, 10606.348, 126.169, 52517.195 18/09/27,07:55:20,09,10,1, 12.0,1,1, 5.131, 10606.357, 126.189, 52517.407 18/09/27,07:55:20,10,10,1, 12.0,1,1, 5.131, 10606.352, 126.167, 52517.253 18/09/27,07:55:20,11,10,1, 12.0,1,1, 5.131, 10606.348, 126.198, 52517.432 18/09/27,07:55:20,12,10,1, 12.0,1,1, 5.131, 10606.371, 126.207, 52517.398 18/09/27,07:55:20,13,10,1, 12.0,1,1, 5.131, 10606.329, 126.130, 52517.188 18/09/27,07:55:20,14,10,1, 12.0,1,1, 5.131, 10606.368, 126.216, 52517.357 18/09/27,07:55:20,15,10,1, 12.0,1,1, 5.131, 10606.322, 126.182, 52517.263 18/09/27,07:55:20,16,10,1, 12.0,1,1, 5.131, 10606.292, 126.170, 52517.369 18/09/27,07:55:20,17,10,1, 12.0,1,1, 5.131, 10606.365, 126.201, 52517.277 18/09/27,07:55:20,18,10,1, 12.0,1,1, 5.131, 10606.361, 126.149, 52517.286 18/09/27,07:55:20,19,10,1, 12.0,1,1, 5.131, 10606.355, 126.167, 52517.357 18/09/27,07:55:21,00,11,1, 11.9,1,1, 5.131, 10606.351, 126.167, 52517.357 18/09/27,07:55:21,01,11,1, 11.9,1,1, 5.131, 10606.333, 126.195, 52517.366 18/09/27,07:55:21,02,11,1, 11.9,1,1, 5.131, 10606.384, 126.220, 52517.290 18/09/27,07:55:21,03,11,1, 11.9,1,1, 5.131, 10606.360, 126.219, 52517.379 18/09/27,07:55:21,04,11,1, 11.9,1,1, 5.131, 10606.360, 126.173, 52517.261 18/09/27,07:55:21,05,11,1, 11.9,1,1, 5.131, 10606.376, 126.217, 52517.405 18/09/27,07:55:21,06,11,1, 11.9,1,1, 5.131, 10606.353, 126.198, 52517.371 18/09/27,07:55:21,07,11,1, 11.9,1,1, 5.131, 10606.341, 126.201, 52517.271 18/09/27,07:55:21,08,11,1, 11.9,1,1, 5.131, 10606.362, 126.232, 52517.415 18/09/27,07:55:21,09,11,1, 11.9,1,1, 5.131, 10606.344, 126.185, 52517.226 18/09/27,07:55:21,10,11,1, 11.9,1,1, 5.131, 10606.351, 126.175, 52517.346 18/09/27,07:55:21,11,11,1, 11.9,1,1, 5.131, 10606.355, 126.228, 52517.365 18/09/27,07:55:21,12,11,1, 11.9,1,1, 5.131, 10606.341, 126.195, 52517.189 18/09/27,07:55:21,13,11,1, 11.9,1,1, 5.131, 10606.352, 126.205, 52517.360 18/09/27,07:55:21,14,11,1, 11.9,1,1, 5.131, 10606.364, 126.232, 52517.281 18/09/27,07:55:21,15,11,1, 11.9,1,1, 5.131, 10606.347, 126.217, 52517.355 18/09/27,07:55:21,16,11,1, 11.9,1,1, 5.131, 10606.346, 126.234, 52517.355 18/09/27,07:55:21,17,11,1, 11.9,1,1, 5.131, 10606.361, 126.213, 52517.264 18/09/27,07:55:21,18,11,1, 11.9,1,1, 5.131, 10606.322, 126.202, 52517.353 18/09/27,07:55:21,19,11,1, 11.9,1,1, 5.131, 10606.343, 126.240, 52517.261 18/09/27,07:55:22,00,11,1, 11.8,1,1, 5.133, 10606.343, 126.240, 52517.261 18/09/27,07:55:22,01,11,1, 11.8,1,1, 5.133, 10606.333, 126.208, 52517.260 18/09/27,07:55:22,02,11,1, 11.8,1,1, 5.133, 10606.357, 126.275, 52517.364 18/09/27,07:55:22,03,11,1, 11.8,1,1, 5.133, 10606.320, 126.204, 52517.319 18/09/27,07:55:22,04,11,1, 11.8,1,1, 5.133, 10606.352, 126.244, 52517.392 18/09/27,07:55:22,05,11,1, 11.8,1,1, 5.133, 10606.329, 126.275, 52517.362 18/09/27,07:55:22,06,11,1, 11.8,1,1, 5.133, 10606.343, 126.214, 52517.198 18/09/27,07:55:22,07,11,1, 11.8,1,1, 5.133, 10606.325, 126.277, 52517.387 18/09/27,07:55:22,08,11,1, 11.8,1,1, 5.133, 10606.333, 126.260, 52517.244 18/09/27,07:55:22,09,11,1, 11.8,1,1, 5.133, 10606.303, 126.250, 52517.360 18/09/27,07:55:22,10,11,1, 11.8,1,1, 5.133, 10606.340, 126.259, 52517.270 18/09/27,07:55:22,11,11,1, 11.8,1,1, 5.133, 10606.337, 126.234, 52517.365 18/09/27,07:55:22,12,11,1, 11.8,1,1, 5.133, 10606.322, 126.240, 52517.293 18/09/27,07:55:22,13,11,1, 11.8,1,1, 5.133, 10606.311, 126.257, 52517.313 18/09/27,07:55:22,14,11,1, 11.8,1,1, 5.133, 10606.300, 126.219, 52517.330 18/09/27,07:55:22,15,11,1, 11.8,1,1, 5.133, 10606.318, 126.238, 52517.340 18/09/27,07:55:22,16,11,1, 11.8,1,1, 5.133, 10606.274, 126.276, 52517.261 18/09/27,07:55:22,17,11,1, 11.8,1,1, 5.133, 10606.333, 126.222, 52517.215 18/09/27,07:55:22,18,11,1, 11.8,1,1, 5.133, 10606.324, 126.239, 52517.395 18/09/27,07:55:22,19,11,1, 11.8,1,1, 5.133, 10606.305, 126.255, 52517.326 18/09/27,07:55:23,00,11,1, 11.9,1,1, 5.132, 10606.301, 126.255, 52517.326 18/09/27,07:55:23,01,11,1, 11.9,1,1, 5.132, 10606.323, 126.275, 52517.419 18/09/27,07:55:23,02,11,1, 11.9,1,1, 5.132, 10606.321, 126.294, 52517.416 18/09/27,07:55:23,03,11,1, 11.9,1,1, 5.132, 10606.329, 126.242, 52517.399 18/09/27,07:55:23,04,11,1, 11.9,1,1, 5.132, 10606.359, 126.296, 52517.264 18/09/27,07:55:23,05,11,1, 11.9,1,1, 5.132, 10606.297, 126.259, 52517.630 18/09/27,07:55:23,06,11,1, 11.9,1,1, 5.132, 10606.359, 126.242, 52517.184 18/09/27,07:55:23,07,11,1, 11.9,1,1, 5.132, 10606.313, 126.290, 52517.254 18/09/27,07:55:23,08,11,1, 11.9,1,1, 5.132, 10606.314, 126.262, 52517.270 18/09/27,07:55:23,09,11,1, 11.9,1,1, 5.132, 10606.318, 126.292, 52517.277 18/09/27,07:55:23,10,11,1, 11.9,1,1, 5.132, 10606.315, 126.293, 52517.381 18/09/27,07:55:23,11,11,1, 11.9,1,1, 5.132, 10606.313, 126.287, 52517.261 18/09/27,07:55:23,12,11,1, 11.9,1,1, 5.132, 10606.309, 126.331, 52517.402 18/09/27,07:55:23,13,11,1, 11.9,1,1, 5.132, 10606.315, 126.292, 52517.441 18/09/27,07:55:23,14,11,1, 11.9,1,1, 5.132, 10606.304, 126.268, 52517.421 18/09/27,07:55:23,15,11,1, 11.9,1,1, 5.132, 10606.308, 126.310, 52517.301 18/09/27,07:55:23,16,11,1, 11.9,1,1, 5.132, 10606.303, 126.280, 52517.267 18/09/27,07:55:23,17,11,1, 11.9,1,1, 5.132, 10606.316, 126.288, 52517.390 18/09/27,07:55:23,18,11,1, 11.9,1,1, 5.132, 10606.297, 126.304, 52517.278 18/09/27,07:55:23,19,11,1, 11.9,1,1, 5.132, 10606.318, 126.293, 52517.395 18/09/27,07:55:24,00,11,1, 11.9,1,1, 5.133, 10606.318, 126.293, 52517.395 18/09/27,07:55:24,01,11,1, 11.9,1,1, 5.133, 10606.307, 126.324, 52517.360 18/09/27,07:55:24,02,11,1, 11.9,1,1, 5.133, 10606.304, 126.299, 52517.337 18/09/27,07:55:24,03,11,1, 11.9,1,1, 5.133, 10606.341, 126.323, 52517.420 18/09/27,07:55:24,04,11,1, 11.9,1,1, 5.133, 10606.269, 126.318, 52517.443 18/09/27,07:55:24,05,11,1, 11.9,1,1, 5.133, 10606.283, 126.303, 52517.348 18/09/27,07:55:24,06,11,1, 11.9,1,1, 5.133, 10606.312, 126.300, 52517.341 18/09/27,07:55:24,07,11,1, 11.9,1,1, 5.133, 10606.291, 126.303, 52517.331 18/09/27,07:55:24,08,11,1, 11.9,1,1, 5.133, 10606.334, 126.305, 52517.324 18/09/27,07:55:24,09,11,1, 11.9,1,1, 5.133, 10606.302, 126.320, 52517.341 18/09/27,07:55:24,10,11,1, 11.9,1,1, 5.133, 10606.295, 126.299, 52517.414 18/09/27,07:55:24,11,11,1, 11.9,1,1, 5.133, 10606.314, 126.338, 52517.356 18/09/27,07:55:24,12,11,1, 11.9,1,1, 5.133, 10606.313, 126.323, 52517.367 18/09/27,07:55:24,13,11,1, 11.9,1,1, 5.133, 10606.293, 126.335, 52517.302 18/09/27,07:55:24,14,11,1, 11.9,1,1, 5.133, 10606.338, 126.365, 52517.355 18/09/27,07:55:24,15,11,1, 11.9,1,1, 5.133, 10606.301, 126.306, 52517.286 18/09/27,07:55:24,16,11,1, 11.9,1,1, 5.133, 10606.303, 126.326, 52517.303 18/09/27,07:55:24,17,11,1, 11.9,1,1, 5.133, 10606.306, 126.336, 52517.303 18/09/27,07:55:24,18,11,1, 11.9,1,1, 5.133, 10606.281, 126.324, 52517.263 18/09/27,07:55:24,19,11,1, 11.9,1,1, 5.133, 10606.278, 126.365, 52517.348 18/09/27,07:55:25,00,11,1, 11.9,1,1, 5.131, 10606.276, 126.365, 52517.348 18/09/27,07:55:25,01,11,1, 11.9,1,1, 5.131, 10606.312, 126.345, 52517.255 18/09/27,07:55:25,02,11,1, 11.9,1,1, 5.131, 10606.282, 126.377, 52517.380 18/09/27,07:55:25,03,11,1, 11.9,1,1, 5.131, 10606.309, 126.371, 52517.337 18/09/27,07:55:25,04,11,1, 11.9,1,1, 5.131, 10606.283, 126.321, 52517.267 18/09/27,07:55:25,05,11,1, 11.9,1,1, 5.131, 10606.282, 126.377, 52517.276 18/09/27,07:55:25,06,11,1, 11.9,1,1, 5.131, 10606.283, 126.355, 52517.271 18/09/27,07:55:25,07,11,1, 11.9,1,1, 5.131, 10606.278, 126.354, 52517.319 18/09/27,07:55:25,08,11,1, 11.9,1,1, 5.131, 10606.287, 126.382, 52517.386 18/09/27,07:55:25,09,11,1, 11.9,1,1, 5.131, 10606.277, 126.323, 52517.321 18/09/27,07:55:25,10,11,1, 11.9,1,1, 5.131, 10606.293, 126.375, 52517.374 18/09/27,07:55:25,11,11,1, 11.9,1,1, 5.131, 10606.253, 126.380, 52517.347 18/09/27,07:55:25,12,11,1, 11.9,1,1, 5.131, 10606.298, 126.354, 52517.275 18/09/27,07:55:25,13,11,1, 11.9,1,1, 5.131, 10606.294, 126.375, 52517.376 18/09/27,07:55:25,14,11,1, 11.9,1,1, 5.131, 10606.286, 126.373, 52517.386 18/09/27,07:55:25,15,11,1, 11.9,1,1, 5.131, 10606.282, 126.351, 52517.365 18/09/27,07:55:25,16,11,1, 11.9,1,1, 5.131, 10606.303, 126.369, 52517.317 18/09/27,07:55:25,17,11,1, 11.9,1,1, 5.131, 10606.278, 126.363, 52517.276 18/09/27,07:55:25,18,11,1, 11.9,1,1, 5.131, 10606.290, 126.357, 52517.303 18/09/27,07:55:25,19,11,1, 11.9,1,1, 5.131, 10606.274, 126.407, 52517.371 18/09/27,07:55:26,00,11,1, 11.9,1,1, 5.128, 10606.267, 126.407, 52517.371 18/09/27,07:55:26,01,11,1, 11.9,1,1, 5.128, 10606.275, 126.392, 52517.395 18/09/27,07:55:26,02,11,1, 11.9,1,1, 5.128, 10606.276, 126.393, 52517.377 18/09/27,07:55:26,03,11,1, 11.9,1,1, 5.128, 10606.277, 126.354, 52517.396 18/09/27,07:55:26,04,11,1, 11.9,1,1, 5.128, 10606.298, 126.419, 52517.391 18/09/27,07:55:26,05,11,1, 11.9,1,1, 5.128, 10606.274, 126.400, 52517.334 18/09/27,07:55:26,06,11,1, 11.9,1,1, 5.128, 10606.274, 126.375, 52517.338 18/09/27,07:55:26,07,11,1, 11.9,1,1, 5.128, 10606.296, 126.417, 52517.348 18/09/27,07:55:26,08,11,1, 11.9,1,1, 5.128, 10606.289, 126.391, 52517.356 18/09/27,07:55:26,09,11,1, 11.9,1,1, 5.128, 10606.312, 126.388, 52517.359 18/09/27,07:55:26,10,11,1, 11.9,1,1, 5.128, 10606.299, 126.423, 52517.460 18/09/27,07:55:26,11,11,1, 11.9,1,1, 5.128, 10606.292, 126.371, 52517.301 18/09/27,07:55:26,12,11,1, 11.9,1,1, 5.128, 10606.286, 126.426, 52517.321 18/09/27,07:55:26,13,11,1, 11.9,1,1, 5.128, 10606.280, 126.412, 52517.318 18/09/27,07:55:26,14,11,1, 11.9,1,1, 5.128, 10606.295, 126.391, 52517.316 18/09/27,07:55:26,15,11,1, 11.9,1,1, 5.128, 10606.275, 126.408, 52517.375 18/09/27,07:55:26,16,11,1, 11.9,1,1, 5.128, 10606.278, 126.382, 52517.388 18/09/27,07:55:26,17,11,1, 11.9,1,1, 5.128, 10606.266, 126.396, 52517.324 18/09/27,07:55:26,18,11,1, 11.9,1,1, 5.128, 10606.305, 126.439, 52517.420 18/09/27,07:55:26,19,11,1, 11.9,1,1, 5.128, 10606.280, 126.374, 52517.282 18/09/27,07:55:27,00,11,1, 11.9,1,1, 5.132, 10606.276, 126.374, 52517.282 18/09/27,07:55:27,01,11,1, 11.9,1,1, 5.132, 10606.287, 126.444, 52517.355 18/09/27,07:55:27,02,11,1, 11.9,1,1, 5.132, 10606.289, 126.389, 52517.384 18/09/27,07:55:27,03,11,1, 11.9,1,1, 5.132, 10606.305, 126.435, 52517.390 18/09/27,07:55:27,04,11,1, 11.9,1,1, 5.132, 10606.307, 126.411, 52517.278 18/09/27,07:55:27,05,11,1, 11.9,1,1, 5.132, 10606.266, 126.398, 52517.255 18/09/27,07:55:27,06,11,1, 11.9,1,1, 5.132, 10606.310, 126.449, 52517.451 18/09/27,07:55:27,07,11,1, 11.9,1,1, 5.132, 10606.256, 126.440, 52517.369 18/09/27,07:55:27,08,11,1, 11.9,1,1, 5.132, 10606.277, 126.426, 52517.409 18/09/27,07:55:27,09,11,1, 11.9,1,1, 5.132, 10606.294, 126.455, 52517.438 18/09/27,07:55:27,10,11,1, 11.9,1,1, 5.132, 10606.297, 126.461, 52517.359 18/09/27,07:55:27,11,11,1, 11.9,1,1, 5.132, 10606.275, 126.441, 52517.328 18/09/27,07:55:27,12,11,1, 11.9,1,1, 5.132, 10606.305, 126.461, 52517.360 18/09/27,07:55:27,13,11,1, 11.9,1,1, 5.132, 10606.237, 126.407, 52517.409 18/09/27,07:55:27,14,11,1, 11.9,1,1, 5.132, 10606.274, 126.456, 52517.425 18/09/27,07:55:27,15,11,1, 11.9,1,1, 5.132, 10606.276, 126.444, 52517.330 18/09/27,07:55:27,16,11,1, 11.9,1,1, 5.132, 10606.282, 126.425, 52517.347 18/09/27,07:55:27,17,11,1, 11.9,1,1, 5.132, 10606.288, 126.468, 52517.356 18/09/27,07:55:27,18,11,1, 11.9,1,1, 5.132, 10606.273, 126.423, 52517.353 18/09/27,07:55:27,19,11,1, 11.9,1,1, 5.132, 10606.270, 126.428, 52517.446 18/09/27,07:55:28,00,11,1, 11.8,1,1, 5.135, 10606.267, 126.428, 52517.446 18/09/27,07:55:28,01,11,1, 11.8,1,1, 5.135, 10606.271, 126.449, 52517.367 18/09/27,07:55:28,02,11,1, 11.8,1,1, 5.135, 10606.274, 126.450, 52517.410 18/09/27,07:55:28,03,11,1, 11.8,1,1, 5.135, 10606.299, 126.478, 52517.358 18/09/27,07:55:28,04,11,1, 11.8,1,1, 5.135, 10606.270, 126.447, 52517.438 18/09/27,07:55:28,05,11,1, 11.8,1,1, 5.135, 10606.288, 126.487, 52517.461 18/09/27,07:55:28,06,11,1, 11.8,1,1, 5.135, 10606.280, 126.479, 52517.419 18/09/27,07:55:28,07,11,1, 11.8,1,1, 5.135, 10606.264, 126.439, 52517.388 18/09/27,07:55:28,08,11,1, 11.8,1,1, 5.135, 10606.306, 126.490, 52517.393 18/09/27,07:55:28,09,11,1, 11.8,1,1, 5.135, 10606.267, 126.473, 52517.356 18/09/27,07:55:28,10,11,1, 11.8,1,1, 5.135, 10606.277, 126.455, 52517.381 18/09/27,07:55:28,11,11,1, 11.8,1,1, 5.135, 10606.318, 126.478, 52517.416 18/09/27,07:55:28,12,11,1, 11.8,1,1, 5.135, 10606.282, 126.479, 52517.368 18/09/27,07:55:28,13,11,1, 11.8,1,1, 5.135, 10606.262, 126.470, 52517.372 18/09/27,07:55:28,14,11,1, 11.8,1,1, 5.135, 10606.268, 126.506, 52517.524 18/09/27,07:55:28,15,11,1, 11.8,1,1, 5.135, 10606.306, 126.466, 52517.486 18/09/27,07:55:28,16,11,1, 11.8,1,1, 5.135, 10606.269, 126.487, 52517.352 18/09/27,07:55:28,17,11,1, 11.8,1,1, 5.135, 10606.273, 126.486, 52517.357 18/09/27,07:55:28,18,11,1, 11.8,1,1, 5.135, 10606.237, 126.466, 52517.375 18/09/27,07:55:28,19,11,1, 11.8,1,1, 5.135, 10606.251, 126.469, 52517.099 18/09/27,07:55:29,00,11,1, 11.9,1,1, 5.134, 10606.251, 126.469, 52517.099 18/09/27,07:55:29,01,11,1, 11.9,1,1, 5.134, 10606.275, 126.465, 52517.442 18/09/27,07:55:29,02,11,1, 11.9,1,1, 5.134, 10606.287, 126.506, 52517.477 18/09/27,07:55:29,03,11,1, 11.9,1,1, 5.134, 10606.266, 126.473, 52517.375 18/09/27,07:55:29,04,11,1, 11.9,1,1, 5.134, 10606.249, 126.490, 52517.421 18/09/27,07:55:29,05,11,1, 11.9,1,1, 5.134, 10606.241, 126.522, 52517.414 18/09/27,07:55:29,06,11,1, 11.9,1,1, 5.134, 10606.270, 126.473, 52517.412 18/09/27,07:55:29,07,11,1, 11.9,1,1, 5.134, 10606.268, 126.510, 52517.413 18/09/27,07:55:29,08,11,1, 11.9,1,1, 5.134, 10606.264, 126.517, 52517.466 18/09/27,07:55:29,09,11,1, 11.9,1,1, 5.134, 10606.254, 126.478, 52517.303 18/09/27,07:55:29,10,11,1, 11.9,1,1, 5.134, 10606.271, 126.526, 52517.351 18/09/27,07:55:29,11,11,1, 11.9,1,1, 5.134, 10606.264, 126.533, 52517.396 18/09/27,07:55:29,12,11,1, 11.9,1,1, 5.134, 10606.253, 126.492, 52517.342 18/09/27,07:55:29,13,11,1, 11.9,1,1, 5.134, 10606.287, 126.533, 52517.424 18/09/27,07:55:29,14,11,1, 11.9,1,1, 5.134, 10606.275, 126.496, 52517.361 18/09/27,07:55:29,15,11,1, 11.9,1,1, 5.134, 10606.283, 126.505, 52517.360 18/09/27,07:55:29,16,11,1, 11.9,1,1, 5.134, 10606.262, 126.523, 52517.317 18/09/27,07:55:29,17,11,1, 11.9,1,1, 5.134, 10606.252, 126.490, 52517.335 18/09/27,07:55:29,18,11,1, 11.9,1,1, 5.134, 10606.259, 126.518, 52517.466 18/09/27,07:55:29,19,11,1, 11.9,1,1, 5.134, 10606.271, 126.543, 52517.383 18/09/27,07:55:30,00,11,1, 11.9,1,1, 5.133, 10606.267, 126.543, 52517.383 18/09/27,07:55:30,01,11,1, 11.9,1,1, 5.133, 10606.261, 126.518, 52517.350 18/09/27,07:55:30,02,11,1, 11.9,1,1, 5.133, 10606.251, 126.524, 52517.334 18/09/27,07:55:30,03,11,1, 11.9,1,1, 5.133, 10606.225, 126.510, 52517.378 18/09/27,07:55:30,04,11,1, 11.9,1,1, 5.133, 10606.261, 126.551, 52517.448 18/09/27,07:55:30,05,11,1, 11.9,1,1, 5.133, 10606.271, 126.528, 52517.441 18/09/27,07:55:30,06,11,1, 11.9,1,1, 5.133, 10606.260, 126.519, 52517.383 18/09/27,07:55:30,07,11,1, 11.9,1,1, 5.133, 10606.264, 126.568, 52517.361 18/09/27,07:55:30,08,11,1, 11.9,1,1, 5.133, 10606.257, 126.536, 52517.372 18/09/27,07:55:30,09,11,1, 11.9,1,1, 5.133, 10606.248, 126.546, 52517.408 18/09/27,07:55:30,10,11,1, 11.9,1,1, 5.133, 10606.275, 126.568, 52517.370 18/09/27,07:55:30,11,11,1, 11.9,1,1, 5.133, 10606.247, 126.509, 52517.355 18/09/27,07:55:30,12,11,1, 11.9,1,1, 5.133, 10606.276, 126.553, 52517.436 18/09/27,07:55:30,13,11,1, 11.9,1,1, 5.133, 10606.266, 126.564, 52517.383 18/09/27,07:55:30,14,11,1, 11.9,1,1, 5.133, 10606.256, 126.527, 52517.348 18/09/27,07:55:30,15,11,1, 11.9,1,1, 5.133, 10606.249, 126.553, 52517.399 18/09/27,07:55:30,16,11,1, 11.9,1,1, 5.133, 10606.262, 126.553, 52517.425 18/09/27,07:55:30,17,11,1, 11.9,1,1, 5.133, 10606.247, 126.548, 52517.384 18/09/27,07:55:30,18,11,1, 11.9,1,1, 5.133, 10606.245, 126.574, 52517.411 18/09/27,07:55:30,19,11,1, 11.9,1,1, 5.133, 10606.243, 126.526, 52517.332 18/09/27,07:55:31,00,11,1, 11.9,1,1, 5.134, 10606.242, 126.526, 52517.332 18/09/27,07:55:31,01,11,1, 11.9,1,1, 5.134, 10606.265, 126.545, 52517.467 18/09/27,07:55:31,02,11,1, 11.9,1,1, 5.134, 10606.247, 126.529, 52517.351 18/09/27,07:55:31,03,11,1, 11.9,1,1, 5.134, 10606.268, 126.563, 52517.349 18/09/27,07:55:31,04,11,1, 11.9,1,1, 5.134, 10606.263, 126.566, 52517.407 18/09/27,07:55:31,05,11,1, 11.9,1,1, 5.134, 10606.215, 126.560, 52517.375 18/09/27,07:55:31,06,11,1, 11.9,1,1, 5.134, 10606.251, 126.590, 52517.452 18/09/27,07:55:31,07,11,1, 11.9,1,1, 5.134, 10606.242, 126.576, 52517.439 18/09/27,07:55:31,08,11,1, 11.9,1,1, 5.134, 10606.236, 126.558, 52517.396 18/09/27,07:55:31,09,11,1, 11.9,1,1, 5.134, 10606.260, 126.587, 52517.416 18/09/27,07:55:31,10,11,1, 11.9,1,1, 5.134, 10606.275, 126.548, 52517.332 18/09/27,07:55:31,11,11,1, 11.9,1,1, 5.134, 10606.215, 126.582, 52517.400 18/09/27,07:55:31,12,11,1, 11.9,1,1, 5.134, 10606.231, 126.586, 52517.433 18/09/27,07:55:31,13,11,1, 11.9,1,1, 5.134, 10606.204, 126.545, 52517.431 18/09/27,07:55:31,14,11,1, 11.9,1,1, 5.134, 10606.243, 126.593, 52517.411 18/09/27,07:55:31,15,11,1, 11.9,1,1, 5.134, 10606.237, 126.593, 52517.363 18/09/27,07:55:31,16,11,1, 11.9,1,1, 5.134, 10606.226, 126.582, 52517.335 18/09/27,07:55:31,17,11,1, 11.9,1,1, 5.134, 10606.250, 126.604, 52517.424 18/09/27,07:55:31,18,11,1, 11.9,1,1, 5.134, 10606.221, 126.586, 52517.439 18/09/27,07:55:31,19,11,1, 11.9,1,1, 5.134, 10606.218, 126.571, 52517.376 18/09/27,07:55:32,00,11,1, 11.9,1,1, 5.132, 10606.217, 126.571, 52517.376 18/09/27,07:55:32,01,11,1, 11.9,1,1, 5.132, 10606.231, 126.556, 52517.129 18/09/27,07:55:32,02,11,1, 11.9,1,1, 5.132, 10606.210, 126.614, 52517.466 18/09/27,07:55:32,03,11,1, 11.9,1,1, 5.132, 10606.219, 126.619, 52517.512 18/09/27,07:55:32,04,11,1, 11.9,1,1, 5.132, 10606.213, 126.581, 52517.516 18/09/27,07:55:32,05,11,1, 11.9,1,1, 5.132, 10606.229, 126.584, 52517.492 18/09/27,07:55:32,06,11,1, 11.9,1,1, 5.132, 10606.231, 126.602, 52517.433 18/09/27,07:55:32,07,11,1, 11.9,1,1, 5.132, 10606.248, 126.564, 52517.388 18/09/27,07:55:32,08,11,1, 11.9,1,1, 5.132, 10606.222, 126.610, 52517.391 18/09/27,07:55:32,09,11,1, 11.9,1,1, 5.132, 10606.247, 126.582, 52517.423 18/09/27,07:55:32,10,11,1, 11.9,1,1, 5.132, 10606.252, 126.589, 52517.516 18/09/27,07:55:32,11,11,1, 11.9,1,1, 5.132, 10606.274, 126.628, 52517.508 18/09/27,07:55:32,12,11,1, 11.9,1,1, 5.132, 10606.244, 126.615, 52517.419 18/09/27,07:55:32,13,11,1, 11.9,1,1, 5.132, 10606.250, 126.595, 52517.366 18/09/27,07:55:32,14,11,1, 11.9,1,1, 5.132, 10606.243, 126.618, 52517.402 18/09/27,07:55:32,15,11,1, 11.9,1,1, 5.132, 10606.204, 126.623, 52517.495 18/09/27,07:55:32,16,11,1, 11.9,1,1, 5.132, 10606.225, 126.613, 52517.484 18/09/27,07:55:32,17,11,1, 11.9,1,1, 5.132, 10606.206, 126.618, 52517.501 18/09/27,07:55:32,18,11,1, 11.9,1,1, 5.132, 10606.242, 126.569, 52517.391 18/09/27,07:55:32,19,11,1, 11.9,1,1, 5.132, 10606.250, 126.613, 52517.367 18/09/27,07:55:33,00,10,1, 11.9,1,1, 5.131, 10606.242, 126.613, 52517.367 18/09/27,07:55:33,01,10,1, 11.9,1,1, 5.131, 10606.230, 126.582, 52517.412 18/09/27,07:55:33,02,10,1, 11.9,1,1, 5.131, 10606.213, 126.625, 52517.502 18/09/27,07:55:33,03,10,1, 11.9,1,1, 5.131, 10606.221, 126.593, 52517.425 18/09/27,07:55:33,04,10,1, 11.9,1,1, 5.131, 10606.204, 126.596, 52517.432 18/09/27,07:55:33,05,10,1, 11.9,1,1, 5.131, 10606.231, 126.618, 52517.473 18/09/27,07:55:33,06,10,1, 11.9,1,1, 5.131, 10606.209, 126.599, 52517.326 18/09/27,07:55:33,07,10,1, 11.9,1,1, 5.131, 10606.223, 126.610, 52517.482 18/09/27,07:55:33,08,10,1, 11.9,1,1, 5.131, 10606.234, 126.606, 52517.445 18/09/27,07:55:33,09,10,1, 11.9,1,1, 5.131, 10606.213, 126.587, 52517.431 18/09/27,07:55:33,10,10,1, 11.9,1,1, 5.131, 10606.228, 126.646, 52517.406 18/09/27,07:55:33,11,10,1, 11.9,1,1, 5.131, 10606.209, 126.628, 52517.425 18/09/27,07:55:33,12,10,1, 11.9,1,1, 5.131, 10606.228, 126.624, 52517.465 18/09/27,07:55:33,13,10,1, 11.9,1,1, 5.131, 10606.206, 126.669, 52517.464 18/09/27,07:55:33,14,10,1, 11.9,1,1, 5.131, 10606.204, 126.612, 52517.449 18/09/27,07:55:33,15,10,1, 11.9,1,1, 5.131, 10606.214, 126.592, 52517.449 18/09/27,07:55:33,16,10,1, 11.9,1,1, 5.131, 10606.211, 126.635, 52517.425 18/09/27,07:55:33,17,10,1, 11.9,1,1, 5.131, 10606.185, 126.605, 52517.384 18/09/27,07:55:33,18,10,1, 11.9,1,1, 5.131, 10606.218, 126.624, 52517.385 18/09/27,07:55:33,19,10,1, 11.9,1,1, 5.131, 10606.204, 126.648, 52517.504 18/09/27,07:55:34,00,10,1, 11.9,1,1, 5.135, 10606.201, 126.648, 52517.504 18/09/27,07:55:34,01,10,1, 11.9,1,1, 5.135, 10606.201, 126.620, 52517.432 18/09/27,07:55:34,02,10,1, 11.9,1,1, 5.135, 10606.204, 126.610, 52517.481 18/09/27,07:55:34,03,10,1, 11.9,1,1, 5.135, 10606.203, 126.612, 52517.443 18/09/27,07:55:34,04,10,1, 11.9,1,1, 5.135, 10606.219, 126.631, 52517.426 18/09/27,07:55:34,05,10,1, 11.9,1,1, 5.135, 10606.196, 126.622, 52517.374 18/09/27,07:55:34,06,10,1, 11.9,1,1, 5.135, 10606.190, 126.624, 52517.400 18/09/27,07:55:34,07,10,1, 11.9,1,1, 5.135, 10606.198, 126.675, 52517.501 18/09/27,07:55:34,08,10,1, 11.9,1,1, 5.135, 10606.204, 126.646, 52517.470 18/09/27,07:55:34,09,10,1, 11.9,1,1, 5.135, 10606.201, 126.627, 52517.467 18/09/27,07:55:34,10,10,1, 11.9,1,1, 5.135, 10606.200, 126.639, 52517.464 18/09/27,07:55:34,11,10,1, 11.9,1,1, 5.135, 10606.199, 126.600, 52517.399 18/09/27,07:55:34,12,10,1, 11.9,1,1, 5.135, 10606.202, 126.626, 52517.485 18/09/27,07:55:34,13,10,1, 11.9,1,1, 5.135, 10606.207, 126.649, 52517.483 18/09/27,07:55:34,14,10,1, 11.9,1,1, 5.135, 10606.218, 126.571, 52517.346 18/09/27,07:55:34,15,10,1, 11.9,1,1, 5.135, 10606.204, 126.654, 52517.456 18/09/27,07:55:34,16,10,1, 11.9,1,1, 5.135, 10606.214, 126.621, 52517.385 18/09/27,07:55:34,17,10,1, 11.9,1,1, 5.135, 10606.189, 126.604, 52517.385 18/09/27,07:55:34,18,10,1, 11.9,1,1, 5.135, 10606.172, 126.629, 52517.357 18/09/27,07:55:34,19,10,1, 11.9,1,1, 5.135, 10606.152, 126.644, 52517.420 18/09/27,07:55:35,00,10,1, 11.9,1,1, 5.133, 10606.151, 126.644, 52517.420 18/09/27,07:55:35,01,10,1, 11.9,1,1, 5.133, 10606.184, 126.651, 52517.481 18/09/27,07:55:35,02,10,1, 11.9,1,1, 5.133, 10606.171, 126.622, 52517.347 18/09/27,07:55:35,03,10,1, 11.9,1,1, 5.133, 10606.181, 126.625, 52517.448 18/09/27,07:55:35,04,10,1, 11.9,1,1, 5.133, 10606.184, 126.633, 52517.470 18/09/27,07:55:35,05,10,1, 11.9,1,1, 5.133, 10606.166, 126.607, 52517.451 18/09/27,07:55:35,06,10,1, 11.9,1,1, 5.133, 10606.193, 126.639, 52517.499 18/09/27,07:55:35,07,10,1, 11.9,1,1, 5.133, 10606.180, 126.611, 52517.352 18/09/27,07:55:35,08,10,1, 11.9,1,1, 5.133, 10606.155, 126.612, 52517.394 18/09/27,07:55:35,09,10,1, 11.9,1,1, 5.133, 10606.190, 126.644, 52517.422 18/09/27,07:55:35,10,10,1, 11.9,1,1, 5.133, 10606.170, 126.629, 52517.439 18/09/27,07:55:35,11,10,1, 11.9,1,1, 5.133, 10606.167, 126.613, 52517.393 18/09/27,07:55:35,12,10,1, 11.9,1,1, 5.133, 10606.175, 126.631, 52517.468 18/09/27,07:55:35,13,10,1, 11.9,1,1, 5.133, 10606.191, 126.608, 52517.429 18/09/27,07:55:35,14,10,1, 11.9,1,1, 5.133, 10606.204, 126.623, 52517.371 18/09/27,07:55:35,15,10,1, 11.9,1,1, 5.133, 10606.192, 126.658, 52517.432 18/09/27,07:55:35,16,10,1, 11.9,1,1, 5.133, 10606.171, 126.608, 52517.409 18/09/27,07:55:35,17,10,1, 11.9,1,1, 5.133, 10606.172, 126.652, 52517.371 18/09/27,07:55:35,18,10,1, 11.9,1,1, 5.133, 10606.194, 126.658, 52517.390 18/09/27,07:55:35,19,10,1, 11.9,1,1, 5.133, 10606.141, 126.641, 52517.385 18/09/27,07:55:36,00,10,1, 11.9,1,1, 5.136, 10606.134, 126.641, 52517.385 18/09/27,07:55:36,01,10,1, 11.9,1,1, 5.136, 10606.185, 126.639, 52517.342 18/09/27,07:55:36,02,10,1, 11.9,1,1, 5.136, 10606.156, 126.651, 52517.329 18/09/27,07:55:36,03,10,1, 11.9,1,1, 5.136, 10606.183, 126.661, 52517.457 18/09/27,07:55:36,04,10,1, 11.9,1,1, 5.136, 10606.140, 126.616, 52517.333 18/09/27,07:55:36,05,10,1, 11.9,1,1, 5.136, 10606.143, 126.638, 52517.356 18/09/27,07:55:36,06,10,1, 11.9,1,1, 5.136, 10606.150, 126.671, 52517.490 18/09/27,07:55:36,07,10,1, 11.9,1,1, 5.136, 10606.144, 126.646, 52517.409 18/09/27,07:55:36,08,10,1, 11.9,1,1, 5.136, 10606.129, 126.670, 52517.462 18/09/27,07:55:36,09,10,1, 11.9,1,1, 5.136, 10606.169, 126.657, 52517.474 18/09/27,07:55:36,10,10,1, 11.9,1,1, 5.136, 10606.173, 126.627, 52517.378 18/09/27,07:55:36,11,10,1, 11.9,1,1, 5.136, 10606.187, 126.694, 52517.399 18/09/27,07:55:36,12,10,1, 11.9,1,1, 5.136, 10606.136, 126.654, 52517.407 18/09/27,07:55:36,13,10,1, 11.9,1,1, 5.136, 10606.140, 126.659, 52517.334 18/09/27,07:55:36,14,10,1, 11.9,1,1, 5.136, 10606.161, 126.645, 52517.415 18/09/27,07:55:36,15,10,1, 11.9,1,1, 5.136, 10606.140, 126.652, 52517.405 18/09/27,07:55:36,16,10,1, 11.9,1,1, 5.136, 10606.156, 126.686, 52517.408 18/09/27,07:55:36,17,10,1, 11.9,1,1, 5.136, 10606.154, 126.677, 52517.432 18/09/27,07:55:36,18,10,1, 11.9,1,1, 5.136, 10606.127, 126.645, 52517.460 18/09/27,07:55:36,19,10,1, 11.9,1,1, 5.136, 10606.158, 126.679, 52517.371 18/09/27,07:55:37,00,08,1, 11.9,1,1, 5.134, 10606.151, 126.679, 52517.371 18/09/27,07:55:37,01,08,1, 11.9,1,1, 5.134, 10606.139, 126.646, 52517.346 18/09/27,07:55:37,02,08,1, 11.9,1,1, 5.134, 10606.154, 126.693, 52517.430 18/09/27,07:55:37,03,08,1, 11.9,1,1, 5.134, 10606.129, 126.650, 52517.426 18/09/27,07:55:37,04,08,1, 11.9,1,1, 5.134, 10606.145, 126.667, 52517.504 18/09/27,07:55:37,05,08,1, 11.9,1,1, 5.134, 10606.154, 126.678, 52517.418 18/09/27,07:55:37,06,08,1, 11.9,1,1, 5.134, 10606.147, 126.642, 52517.384 18/09/27,07:55:37,07,08,1, 11.9,1,1, 5.134, 10606.142, 126.649, 52517.436 18/09/27,07:55:37,08,08,1, 11.9,1,1, 5.134, 10606.120, 126.669, 52517.428 18/09/27,07:55:37,09,08,1, 11.9,1,1, 5.134, 10606.153, 126.654, 52517.439 18/09/27,07:55:37,10,08,1, 11.9,1,1, 5.134, 10606.150, 126.673, 52517.464 18/09/27,07:55:37,11,08,1, 11.9,1,1, 5.134, 10606.147, 126.670, 52517.436 18/09/27,07:55:37,12,08,1, 11.9,1,1, 5.134, 10606.141, 126.643, 52517.446 18/09/27,07:55:37,13,08,1, 11.9,1,1, 5.134, 10606.146, 126.666, 52517.450 18/09/27,07:55:37,14,08,1, 11.9,1,1, 5.134, 10606.141, 126.651, 52517.496 18/09/27,07:55:37,15,08,1, 11.9,1,1, 5.134, 10606.145, 126.641, 52517.400 18/09/27,07:55:37,16,08,1, 11.9,1,1, 5.134, 10606.153, 126.663, 52517.507 18/09/27,07:55:37,17,08,1, 11.9,1,1, 5.134, 10606.141, 126.629, 52517.421 18/09/27,07:55:37,18,08,1, 11.9,1,1, 5.134, 10606.164, 126.660, 52517.417 18/09/27,07:55:37,19,08,1, 11.9,1,1, 5.134, 10606.131, 126.662, 52517.450 18/09/27,07:55:38,00,10,1, 11.9,1,1, 5.134, 10606.126, 126.662, 52517.450 18/09/27,07:55:38,01,10,1, 11.9,1,1, 5.134, 10606.139, 126.667, 52517.478 18/09/27,07:55:38,02,10,1, 11.9,1,1, 5.134, 10606.139, 126.662, 52517.472 18/09/27,07:55:38,03,10,1, 11.9,1,1, 5.134, 10606.150, 126.650, 52517.440 18/09/27,07:55:38,04,10,1, 11.9,1,1, 5.134, 10606.144, 126.663, 52517.472 18/09/27,07:55:38,05,10,1, 11.9,1,1, 5.134, 10606.142, 126.636, 52517.478 18/09/27,07:55:38,06,10,1, 11.9,1,1, 5.134, 10606.123, 126.620, 52517.403 18/09/27,07:55:38,07,10,1, 11.9,1,1, 5.134, 10606.152, 126.660, 52517.475 18/09/27,07:55:38,08,10,1, 11.9,1,1, 5.134, 10606.122, 126.630, 52517.419 18/09/27,07:55:38,09,10,1, 11.9,1,1, 5.134, 10606.133, 126.626, 52517.372 18/09/27,07:55:38,10,10,1, 11.9,1,1, 5.134, 10606.130, 126.659, 52517.435 18/09/27,07:55:38,11,10,1, 11.9,1,1, 5.134, 10606.126, 126.642, 52517.419 18/09/27,07:55:38,12,10,1, 11.9,1,1, 5.134, 10606.147, 126.670, 52517.499 18/09/27,07:55:38,13,10,1, 11.9,1,1, 5.134, 10606.144, 126.663, 52517.437 18/09/27,07:55:38,14,10,1, 11.9,1,1, 5.134, 10606.150, 126.632, 52517.377 18/09/27,07:55:38,15,10,1, 11.9,1,1, 5.134, 10606.160, 126.695, 52517.449 18/09/27,07:55:38,16,10,1, 11.9,1,1, 5.134, 10606.144, 126.656, 52517.478 18/09/27,07:55:38,17,10,1, 11.9,1,1, 5.134, 10606.157, 126.633, 52517.402 18/09/27,07:55:38,18,10,1, 11.9,1,1, 5.134, 10606.153, 126.691, 52517.496 18/09/27,07:55:38,19,10,1, 11.9,1,1, 5.134, 10606.150, 126.669, 52517.403 18/09/27,07:55:39,00,09,1, 11.9,1,1, 5.132, 10606.142, 126.669, 52517.403 18/09/27,07:55:39,01,09,1, 11.9,1,1, 5.132, 10606.159, 126.681, 52517.437 18/09/27,07:55:39,02,09,1, 11.9,1,1, 5.132, 10606.117, 126.655, 52517.466 18/09/27,07:55:39,03,09,1, 11.9,1,1, 5.132, 10606.134, 126.673, 52517.557 18/09/27,07:55:39,04,09,1, 11.9,1,1, 5.132, 10606.168, 126.702, 52517.498 18/09/27,07:55:39,05,09,1, 11.9,1,1, 5.132, 10606.115, 126.659, 52517.441 18/09/27,07:55:39,06,09,1, 11.9,1,1, 5.132, 10606.153, 126.698, 52517.490 18/09/27,07:55:39,07,09,1, 11.9,1,1, 5.132, 10606.153, 126.685, 52517.509 18/09/27,07:55:39,08,09,1, 11.9,1,1, 5.132, 10606.141, 126.651, 52517.361 18/09/27,07:55:39,09,09,1, 11.9,1,1, 5.132, 10606.178, 126.672, 52517.426 18/09/27,07:55:39,10,09,1, 11.9,1,1, 5.132, 10606.136, 126.651, 52517.410 18/09/27,07:55:39,11,09,1, 11.9,1,1, 5.132, 10606.152, 126.669, 52517.371 18/09/27,07:55:39,12,09,1, 11.9,1,1, 5.132, 10606.148, 126.677, 52517.409 18/09/27,07:55:39,13,09,1, 11.9,1,1, 5.132, 10606.115, 126.623, 52517.432 18/09/27,07:55:39,14,09,1, 11.9,1,1, 5.132, 10606.123, 126.672, 52517.489 18/09/27,07:55:39,15,09,1, 11.9,1,1, 5.132, 10606.117, 126.655, 52517.429 18/09/27,07:55:39,16,09,1, 11.9,1,1, 5.132, 10606.113, 126.626, 52517.439 18/09/27,07:55:39,17,09,1, 11.9,1,1, 5.132, 10606.130, 126.699, 52517.378 18/09/27,07:55:39,18,09,1, 11.9,1,1, 5.132, 10606.103, 126.677, 52517.476 18/09/27,07:55:39,19,09,1, 11.9,1,1, 5.132, 10606.142, 126.655, 52517.420 18/09/27,07:55:40,00,10,1, 11.8,1,1, 5.131, 10606.134, 126.655, 52517.420 18/09/27,07:55:40,01,10,1, 11.8,1,1, 5.131, 10606.101, 126.648, 52517.393 18/09/27,07:55:40,02,10,1, 11.8,1,1, 5.131, 10606.113, 126.656, 52517.447 18/09/27,07:55:40,03,10,1, 11.8,1,1, 5.131, 10606.104, 126.697, 52517.444 18/09/27,07:55:40,04,10,1, 11.8,1,1, 5.131, 10606.090, 126.654, 52517.443 18/09/27,07:55:40,05,10,1, 11.8,1,1, 5.131, 10606.131, 126.670, 52517.437 18/09/27,07:55:40,06,10,1, 11.8,1,1, 5.131, 10606.135, 126.686, 52517.544 18/09/27,07:55:40,07,10,1, 11.8,1,1, 5.131, 10606.148, 126.710, 52517.515 18/09/27,07:55:40,08,10,1, 11.8,1,1, 5.131, 10606.155, 126.676, 52517.451 18/09/27,07:55:40,09,10,1, 11.8,1,1, 5.131, 10606.162, 126.692, 52517.433 18/09/27,07:55:40,10,10,1, 11.8,1,1, 5.131, 10606.150, 126.676, 52517.425 18/09/27,07:55:40,11,10,1, 11.8,1,1, 5.131, 10606.130, 126.690, 52517.502 18/09/27,07:55:40,12,10,1, 11.8,1,1, 5.131, 10606.147, 126.700, 52517.474 18/09/27,07:55:40,13,10,1, 11.8,1,1, 5.131, 10606.157, 126.698, 52517.526 18/09/27,07:55:40,14,10,1, 11.8,1,1, 5.131, 10606.129, 126.687, 52517.440 18/09/27,07:55:40,15,10,1, 11.8,1,1, 5.131, 10606.141, 126.698, 52517.460 18/09/27,07:55:40,16,10,1, 11.8,1,1, 5.131, 10606.158, 126.690, 52517.491 18/09/27,07:55:40,17,10,1, 11.8,1,1, 5.131, 10606.176, 126.657, 52517.459 18/09/27,07:55:40,18,10,1, 11.8,1,1, 5.131, 10606.155, 126.684, 52517.431 18/09/27,07:55:40,19,10,1, 11.8,1,1, 5.131, 10606.145, 126.694, 52517.520 18/09/27,07:55:41,00,10,1, 11.9,1,1, 5.134, 10606.142, 126.694, 52517.520 18/09/27,07:55:41,01,10,1, 11.9,1,1, 5.134, 10606.168, 126.698, 52517.462 18/09/27,07:55:41,02,10,1, 11.9,1,1, 5.134, 10606.158, 126.688, 52517.423 18/09/27,07:55:41,03,10,1, 11.9,1,1, 5.134, 10606.157, 126.690, 52517.464 18/09/27,07:55:41,04,10,1, 11.9,1,1, 5.134, 10606.144, 126.712, 52517.446 18/09/27,07:55:41,05,10,1, 11.9,1,1, 5.134, 10606.154, 126.696, 52517.504 18/09/27,07:55:41,06,10,1, 11.9,1,1, 5.134, 10606.153, 126.694, 52517.632 18/09/27,07:55:41,07,10,1, 11.9,1,1, 5.134, 10606.143, 126.683, 52517.443 18/09/27,07:55:41,08,10,1, 11.9,1,1, 5.134, 10606.192, 126.668, 52517.343 18/09/27,07:55:41,09,10,1, 11.9,1,1, 5.134, 10606.165, 126.689, 52517.477 18/09/27,07:55:41,10,10,1, 11.9,1,1, 5.134, 10606.169, 126.676, 52517.467 18/09/27,07:55:41,11,10,1, 11.9,1,1, 5.134, 10606.159, 126.668, 52517.501 18/09/27,07:55:41,12,10,1, 11.9,1,1, 5.134, 10606.161, 126.688, 52517.511 18/09/27,07:55:41,13,10,1, 11.9,1,1, 5.134, 10606.177, 126.695, 52517.518 18/09/27,07:55:41,14,10,1, 11.9,1,1, 5.134, 10606.179, 126.680, 52517.482 18/09/27,07:55:41,15,10,1, 11.9,1,1, 5.134, 10606.199, 126.667, 52517.486 18/09/27,07:55:41,16,10,1, 11.9,1,1, 5.134, 10606.150, 126.671, 52517.438 18/09/27,07:55:41,17,10,1, 11.9,1,1, 5.134, 10606.162, 126.673, 52517.526 18/09/27,07:55:41,18,10,1, 11.9,1,1, 5.134, 10606.175, 126.711, 52517.473 18/09/27,07:55:41,19,10,1, 11.9,1,1, 5.134, 10606.156, 126.707, 52517.534 18/09/27,07:55:42,00,10,1, 11.9,1,1, 5.132, 10606.151, 126.707, 52517.534 18/09/27,07:55:42,01,10,1, 11.9,1,1, 5.132, 10606.200, 126.685, 52517.549 18/09/27,07:55:42,02,10,1, 11.9,1,1, 5.132, 10606.186, 126.661, 52517.484 18/09/27,07:55:42,03,10,1, 11.9,1,1, 5.132, 10606.173, 126.677, 52517.431 18/09/27,07:55:42,04,10,1, 11.9,1,1, 5.132, 10606.144, 126.690, 52517.470 18/09/27,07:55:42,05,10,1, 11.9,1,1, 5.132, 10606.179, 126.663, 52517.502 18/09/27,07:55:42,06,10,1, 11.9,1,1, 5.132, 10606.170, 126.670, 52517.422 18/09/27,07:55:42,07,10,1, 11.9,1,1, 5.132, 10606.181, 126.678, 52517.505 18/09/27,07:55:42,08,10,1, 11.9,1,1, 5.132, 10606.191, 126.678, 52517.525 18/09/27,07:55:42,09,10,1, 11.9,1,1, 5.132, 10606.211, 126.694, 52517.487 18/09/27,07:55:42,10,10,1, 11.9,1,1, 5.132, 10606.191, 126.695, 52517.512 18/09/27,07:55:42,11,10,1, 11.9,1,1, 5.132, 10606.202, 126.691, 52517.486 18/09/27,07:55:42,12,10,1, 11.9,1,1, 5.132, 10606.181, 126.682, 52517.514 18/09/27,07:55:42,13,10,1, 11.9,1,1, 5.132, 10606.188, 126.688, 52517.434 18/09/27,07:55:42,14,10,1, 11.9,1,1, 5.132, 10606.180, 126.690, 52517.491 18/09/27,07:55:42,15,10,1, 11.9,1,1, 5.132, 10606.217, 126.699, 52517.534 18/09/27,07:55:42,16,10,1, 11.9,1,1, 5.132, 10606.190, 126.693, 52517.473 18/09/27,07:55:42,17,10,1, 11.9,1,1, 5.132, 10606.217, 126.692, 52517.543 18/09/27,07:55:42,18,10,1, 11.9,1,1, 5.132, 10606.205, 126.692, 52517.537 18/09/27,07:55:42,19,10,1, 11.9,1,1, 5.132, 10606.206, 126.684, 52517.518 18/09/27,07:55:43,00,09,1, 11.9,1,1, 5.130, 10606.201, 126.684, 52517.518 18/09/27,07:55:43,01,09,1, 11.9,1,1, 5.130, 10606.208, 126.698, 52517.472 18/09/27,07:55:43,02,09,1, 11.9,1,1, 5.130, 10606.191, 126.712, 52517.565 18/09/27,07:55:43,03,09,1, 11.9,1,1, 5.130, 10606.197, 126.674, 52517.477 18/09/27,07:55:43,04,09,1, 11.9,1,1, 5.130, 10606.205, 126.714, 52517.510 18/09/27,07:55:43,05,09,1, 11.9,1,1, 5.130, 10606.234, 126.699, 52517.475 18/09/27,07:55:43,06,09,1, 11.9,1,1, 5.130, 10606.229, 126.685, 52517.453 18/09/27,07:55:43,07,09,1, 11.9,1,1, 5.130, 10606.223, 126.694, 52517.515 18/09/27,07:55:43,08,09,1, 11.9,1,1, 5.130, 10606.200, 126.701, 52517.449 18/09/27,07:55:43,09,09,1, 11.9,1,1, 5.130, 10606.227, 126.699, 52517.499 18/09/27,07:55:43,10,09,1, 11.9,1,1, 5.130, 10606.210, 126.722, 52517.496 18/09/27,07:55:43,11,09,1, 11.9,1,1, 5.130, 10606.192, 126.702, 52517.485 18/09/27,07:55:43,12,09,1, 11.9,1,1, 5.130, 10606.225, 126.694, 52517.447 18/09/27,07:55:43,13,09,1, 11.9,1,1, 5.130, 10606.227, 126.734, 52517.543 18/09/27,07:55:43,14,09,1, 11.9,1,1, 5.130, 10606.220, 126.714, 52517.460 18/09/27,07:55:43,15,09,1, 11.9,1,1, 5.130, 10606.210, 126.716, 52517.498 18/09/27,07:55:43,16,09,1, 11.9,1,1, 5.130, 10606.223, 126.711, 52517.462 18/09/27,07:55:43,17,09,1, 11.9,1,1, 5.130, 10606.225, 126.714, 52517.405 18/09/27,07:55:43,18,09,1, 11.9,1,1, 5.130, 10606.230, 126.723, 52517.403 18/09/27,07:55:43,19,09,1, 11.9,1,1, 5.130, 10606.210, 126.709, 52517.486 18/09/27,07:55:44,00,09,1, 11.9,1,1, 5.134, 10606.209, 126.709, 52517.486 18/09/27,07:55:44,01,09,1, 11.9,1,1, 5.134, 10606.251, 126.703, 52517.437 18/09/27,07:55:44,02,09,1, 11.9,1,1, 5.134, 10606.262, 126.707, 52517.453 18/09/27,07:55:44,03,09,1, 11.9,1,1, 5.134, 10606.222, 126.711, 52517.461 18/09/27,07:55:44,04,09,1, 11.9,1,1, 5.134, 10606.232, 126.720, 52517.479 18/09/27,07:55:44,05,09,1, 11.9,1,1, 5.134, 10606.238, 126.718, 52517.472 18/09/27,07:55:44,06,09,1, 11.9,1,1, 5.134, 10606.266, 126.713, 52517.528 18/09/27,07:55:44,07,09,1, 11.9,1,1, 5.134, 10606.255, 126.723, 52517.435 18/09/27,07:55:44,08,09,1, 11.9,1,1, 5.134, 10606.238, 126.704, 52517.441 18/09/27,07:55:44,09,09,1, 11.9,1,1, 5.134, 10606.266, 126.732, 52517.421 18/09/27,07:55:44,10,09,1, 11.9,1,1, 5.134, 10606.271, 126.749, 52517.452 18/09/27,07:55:44,11,09,1, 11.9,1,1, 5.134, 10606.269, 126.751, 52517.480 18/09/27,07:55:44,12,09,1, 11.9,1,1, 5.134, 10606.270, 126.700, 52517.511 18/09/27,07:55:44,13,09,1, 11.9,1,1, 5.134, 10606.270, 126.717, 52517.428 18/09/27,07:55:44,14,09,1, 11.9,1,1, 5.134, 10606.250, 126.755, 52517.480 18/09/27,07:55:44,15,09,1, 11.9,1,1, 5.134, 10606.283, 126.729, 52517.456 18/09/27,07:55:44,16,09,1, 11.9,1,1, 5.134, 10606.237, 126.742, 52517.425 18/09/27,07:55:44,17,09,1, 11.9,1,1, 5.134, 10606.251, 126.743, 52517.499 18/09/27,07:55:44,18,09,1, 11.9,1,1, 5.134, 10606.266, 126.744, 52517.454 18/09/27,07:55:44,19,09,1, 11.9,1,1, 5.134, 10606.265, 126.734, 52517.452 18/09/27,07:55:45,00,09,1, 11.9,1,1, 5.132, 10606.259, 126.734, 52517.452 18/09/27,07:55:45,01,09,1, 11.9,1,1, 5.132, 10606.259, 126.764, 52517.480 18/09/27,07:55:45,02,09,1, 11.9,1,1, 5.132, 10606.300, 126.729, 52517.410 18/09/27,07:55:45,03,09,1, 11.9,1,1, 5.132, 10606.277, 126.757, 52517.543 18/09/27,07:55:45,04,09,1, 11.9,1,1, 5.132, 10606.292, 126.742, 52517.513 18/09/27,07:55:45,05,09,1, 11.9,1,1, 5.132, 10606.282, 126.739, 52517.514 18/09/27,07:55:45,06,09,1, 11.9,1,1, 5.132, 10606.272, 126.723, 52517.395 18/09/27,07:55:45,07,09,1, 11.9,1,1, 5.132, 10606.314, 126.756, 52517.409 18/09/27,07:55:45,08,09,1, 11.9,1,1, 5.132, 10606.239, 126.732, 52517.421 18/09/27,07:55:45,09,09,1, 11.9,1,1, 5.132, 10606.286, 126.755, 52517.440 18/09/27,07:55:45,10,09,1, 11.9,1,1, 5.132, 10606.296, 126.773, 52517.424 18/09/27,07:55:45,11,09,1, 11.9,1,1, 5.132, 10606.269, 126.739, 52517.431 18/09/27,07:55:45,12,09,1, 11.9,1,1, 5.132, 10606.320, 126.774, 52517.395 18/09/27,07:55:45,13,09,1, 11.9,1,1, 5.132, 10606.314, 126.746, 52517.365 18/09/27,07:55:45,14,09,1, 11.9,1,1, 5.132, 10606.280, 126.753, 52517.384 18/09/27,07:55:45,15,09,1, 11.9,1,1, 5.132, 10606.301, 126.757, 52517.458 18/09/27,07:55:45,16,09,1, 11.9,1,1, 5.132, 10606.293, 126.726, 52517.377 18/09/27,07:55:45,17,09,1, 11.9,1,1, 5.132, 10606.275, 126.756, 52517.474 18/09/27,07:55:45,18,09,1, 11.9,1,1, 5.132, 10606.338, 126.779, 52517.510 18/09/27,07:55:45,19,09,1, 11.9,1,1, 5.132, 10606.303, 126.755, 52517.373 18/09/27,07:55:46,00,09,1, 11.8,1,1, 5.129, 10606.301, 126.755, 52517.373 18/09/27,07:55:46,01,09,1, 11.8,1,1, 5.129, 10606.336, 126.795, 52517.450 18/09/27,07:55:46,02,09,1, 11.8,1,1, 5.129, 10606.314, 126.774, 52517.423 18/09/27,07:55:46,03,09,1, 11.8,1,1, 5.129, 10606.311, 126.768, 52517.398 18/09/27,07:55:46,04,09,1, 11.8,1,1, 5.129, 10606.326, 126.765, 52517.450 18/09/27,07:55:46,05,09,1, 11.8,1,1, 5.129, 10606.300, 126.764, 52517.427 18/09/27,07:55:46,06,09,1, 11.8,1,1, 5.129, 10606.297, 126.795, 52517.535 18/09/27,07:55:46,07,09,1, 11.8,1,1, 5.129, 10606.326, 126.778, 52517.486 18/09/27,07:55:46,08,09,1, 11.8,1,1, 5.129, 10606.297, 126.741, 52517.392 18/09/27,07:55:46,09,09,1, 11.8,1,1, 5.129, 10606.325, 126.820, 52517.651 18/09/27,07:55:46,10,09,1, 11.8,1,1, 5.129, 10606.340, 126.773, 52517.323 18/09/27,07:55:46,11,09,1, 11.8,1,1, 5.129, 10606.324, 126.791, 52517.409 18/09/27,07:55:46,12,09,1, 11.8,1,1, 5.129, 10606.324, 126.811, 52517.490 18/09/27,07:55:46,13,09,1, 11.8,1,1, 5.129, 10606.329, 126.764, 52517.362 18/09/27,07:55:46,14,09,1, 11.8,1,1, 5.129, 10606.340, 126.792, 52517.458 18/09/27,07:55:46,15,09,1, 11.8,1,1, 5.129, 10606.315, 126.812, 52517.477 18/09/27,07:55:46,16,09,1, 11.8,1,1, 5.129, 10606.324, 126.749, 52517.321 18/09/27,07:55:46,17,09,1, 11.8,1,1, 5.129, 10606.346, 126.784, 52517.398 18/09/27,07:55:46,18,09,1, 11.8,1,1, 5.129, 10606.315, 126.792, 52517.441 18/09/27,07:55:46,19,09,1, 11.8,1,1, 5.129, 10606.296, 126.785, 52517.390 18/09/27,07:55:47,00,09,1, 11.9,1,1, 5.136, 10606.292, 126.785, 52517.390 18/09/27,07:55:47,01,09,1, 11.9,1,1, 5.136, 10606.342, 126.780, 52517.457 18/09/27,07:55:47,02,09,1, 11.9,1,1, 5.136, 10606.331, 126.770, 52517.414 18/09/27,07:55:47,03,09,1, 11.9,1,1, 5.136, 10606.341, 126.797, 52517.451 18/09/27,07:55:47,04,09,1, 11.9,1,1, 5.136, 10606.333, 126.790, 52517.421 18/09/27,07:55:47,05,09,1, 11.9,1,1, 5.136, 10606.363, 126.802, 52517.394 18/09/27,07:55:47,06,09,1, 11.9,1,1, 5.136, 10606.347, 126.807, 52517.485 18/09/27,07:55:47,07,09,1, 11.9,1,1, 5.136, 10606.347, 126.777, 52517.413 18/09/27,07:55:47,08,09,1, 11.9,1,1, 5.136, 10606.360, 126.797, 52517.549 18/09/27,07:55:47,09,09,1, 11.9,1,1, 5.136, 10606.372, 126.797, 52517.463 18/09/27,07:55:47,10,09,1, 11.9,1,1, 5.136, 10606.357, 126.759, 52517.382 18/09/27,07:55:47,11,09,1, 11.9,1,1, 5.136, 10606.364, 126.830, 52517.464 18/09/27,07:55:47,12,09,1, 11.9,1,1, 5.136, 10606.339, 126.802, 52517.393 18/09/27,07:55:47,13,09,1, 11.9,1,1, 5.136, 10606.353, 126.843, 52517.400 18/09/27,07:55:47,14,09,1, 11.9,1,1, 5.136, 10606.355, 126.833, 52517.448 18/09/27,07:55:47,15,09,1, 11.9,1,1, 5.136, 10606.353, 126.844, 52517.460 18/09/27,07:55:47,16,09,1, 11.9,1,1, 5.136, 10606.362, 126.837, 52517.412 18/09/27,07:55:47,17,09,1, 11.9,1,1, 5.136, 10606.352, 126.867, 52517.474 18/09/27,07:55:47,18,09,1, 11.9,1,1, 5.136, 10606.363, 126.854, 52517.374 18/09/27,07:55:47,19,09,1, 11.9,1,1, 5.136, 10606.377, 126.853, 52517.504 18/09/27,07:55:48,00,09,1, 11.8,1,1, 5.135, 10606.376, 126.853, 52517.504 18/09/27,07:55:48,01,09,1, 11.8,1,1, 5.135, 10606.345, 126.826, 52517.425 18/09/27,07:55:48,02,09,1, 11.8,1,1, 5.135, 10606.368, 126.853, 52517.444 18/09/27,07:55:48,03,09,1, 11.8,1,1, 5.135, 10606.359, 126.857, 52517.434 18/09/27,07:55:48,04,09,1, 11.8,1,1, 5.135, 10606.368, 126.824, 52517.337 18/09/27,07:55:48,05,09,1, 11.8,1,1, 5.135, 10606.374, 126.886, 52517.426 18/09/27,07:55:48,06,09,1, 11.8,1,1, 5.135, 10606.363, 126.856, 52517.445 18/09/27,07:55:48,07,09,1, 11.8,1,1, 5.135, 10606.360, 126.868, 52517.392 18/09/27,07:55:48,08,09,1, 11.8,1,1, 5.135, 10606.343, 126.896, 52517.481 18/09/27,07:55:48,09,09,1, 11.8,1,1, 5.135, 10606.360, 126.863, 52517.419 18/09/27,07:55:48,10,09,1, 11.8,1,1, 5.135, 10606.356, 126.883, 52517.431 18/09/27,07:55:48,11,09,1, 11.8,1,1, 5.135, 10606.375, 126.880, 52517.480 18/09/27,07:55:48,12,09,1, 11.8,1,1, 5.135, 10606.376, 126.838, 52517.441 18/09/27,07:55:48,13,09,1, 11.8,1,1, 5.135, 10606.365, 126.891, 52517.425 18/09/27,07:55:48,14,09,1, 11.8,1,1, 5.135, 10606.367, 126.912, 52517.418 18/09/27,07:55:48,15,09,1, 11.8,1,1, 5.135, 10606.372, 126.844, 52517.354 18/09/27,07:55:48,16,09,1, 11.8,1,1, 5.135, 10606.358, 126.917, 52517.460 18/09/27,07:55:48,17,09,1, 11.8,1,1, 5.135, 10606.365, 126.873, 52517.497 18/09/27,07:55:48,18,09,1, 11.8,1,1, 5.135, 10606.391, 126.899, 52517.511 18/09/27,07:55:48,19,09,1, 11.8,1,1, 5.135, 10606.394, 126.934, 52517.413 18/09/27,07:55:49,00,08,1, 11.9,1,1, 5.134, 10606.393, 126.934, 52517.413 18/09/27,07:55:49,01,08,1, 11.9,1,1, 5.134, 10606.359, 126.906, 52517.485 18/09/27,07:55:49,02,08,1, 11.9,1,1, 5.134, 10606.389, 126.920, 52517.539 18/09/27,07:55:49,03,08,1, 11.9,1,1, 5.134, 10606.361, 126.915, 52517.492 18/09/27,07:55:49,04,08,1, 11.9,1,1, 5.134, 10606.399, 126.910, 52517.461 18/09/27,07:55:49,05,08,1, 11.9,1,1, 5.134, 10606.396, 126.946, 52517.499 18/09/27,07:55:49,06,08,1, 11.9,1,1, 5.134, 10606.364, 126.903, 52517.428 18/09/27,07:55:49,07,08,1, 11.9,1,1, 5.134, 10606.385, 126.919, 52517.441 18/09/27,07:55:49,08,08,1, 11.9,1,1, 5.134, 10606.398, 126.938, 52517.482 18/09/27,07:55:49,09,08,1, 11.9,1,1, 5.134, 10606.404, 126.900, 52517.453 18/09/27,07:55:49,10,08,1, 11.9,1,1, 5.134, 10606.382, 126.924, 52517.442 18/09/27,07:55:49,11,08,1, 11.9,1,1, 5.134, 10606.392, 126.968, 52517.399 18/09/27,07:55:49,12,08,1, 11.9,1,1, 5.134, 10606.397, 126.924, 52517.422 18/09/27,07:55:49,13,08,1, 11.9,1,1, 5.134, 10606.408, 126.958, 52517.431 18/09/27,07:55:49,14,08,1, 11.9,1,1, 5.134, 10606.364, 126.954, 52517.381 18/09/27,07:55:49,15,08,1, 11.9,1,1, 5.134, 10606.393, 126.926, 52517.376 18/09/27,07:55:49,16,08,1, 11.9,1,1, 5.134, 10606.395, 126.988, 52517.449 18/09/27,07:55:49,17,08,1, 11.9,1,1, 5.134, 10606.385, 126.955, 52517.403 18/09/27,07:55:49,18,08,1, 11.9,1,1, 5.134, 10606.387, 126.941, 52517.401 18/09/27,07:55:49,19,08,1, 11.9,1,1, 5.134, 10606.385, 126.996, 52517.411 18/09/27,07:55:50,00,08,1, 11.8,1,1, 5.133, 10606.384, 126.996, 52517.411 18/09/27,07:55:50,01,08,1, 11.8,1,1, 5.133, 10606.371, 126.986, 52517.470 18/09/27,07:55:50,02,08,1, 11.8,1,1, 5.133, 10606.392, 126.981, 52517.449 18/09/27,07:55:50,03,08,1, 11.8,1,1, 5.133, 10606.368, 126.938, 52517.439 18/09/27,07:55:50,04,08,1, 11.8,1,1, 5.133, 10606.389, 126.989, 52517.515 18/09/27,07:55:50,05,08,1, 11.8,1,1, 5.133, 10606.403, 126.977, 52517.468 18/09/27,07:55:50,06,08,1, 11.8,1,1, 5.133, 10606.368, 126.972, 52517.472 18/09/27,07:55:50,07,08,1, 11.8,1,1, 5.133, 10606.406, 127.003, 52517.527 18/09/27,07:55:50,08,08,1, 11.8,1,1, 5.133, 10606.415, 126.996, 52517.436 18/09/27,07:55:50,09,08,1, 11.8,1,1, 5.133, 10606.386, 126.979, 52517.430 18/09/27,07:55:50,10,08,1, 11.8,1,1, 5.133, 10606.396, 127.022, 52517.521 18/09/27,07:55:50,11,08,1, 11.8,1,1, 5.133, 10606.398, 127.001, 52517.510 18/09/27,07:55:50,12,08,1, 11.8,1,1, 5.133, 10606.360, 127.007, 52517.473 18/09/27,07:55:50,13,08,1, 11.8,1,1, 5.133, 10606.385, 127.047, 52517.565 18/09/27,07:55:50,14,08,1, 11.8,1,1, 5.133, 10606.389, 127.001, 52517.478 18/09/27,07:55:50,15,08,1, 11.8,1,1, 5.133, 10606.382, 127.008, 52517.501 18/09/27,07:55:50,16,08,1, 11.8,1,1, 5.133, 10606.401, 127.051, 52517.564 18/09/27,07:55:50,17,08,1, 11.8,1,1, 5.133, 10606.384, 127.005, 52517.486 18/09/27,07:55:50,18,08,1, 11.8,1,1, 5.133, 10606.390, 127.008, 52517.551 18/09/27,07:55:50,19,08,1, 11.8,1,1, 5.133, 10606.397, 127.035, 52517.490 18/09/27,07:55:51,00,08,1, 11.8,1,1, 5.134, 10606.393, 127.035, 52517.490 18/09/27,07:55:51,01,08,1, 11.8,1,1, 5.134, 10606.416, 127.035, 52517.494 18/09/27,07:55:51,02,08,1, 11.8,1,1, 5.134, 10606.392, 127.061, 52517.376 18/09/27,07:55:51,03,08,1, 11.8,1,1, 5.134, 10606.379, 127.039, 52517.505 18/09/27,07:55:51,04,08,1, 11.8,1,1, 5.134, 10606.398, 127.072, 52517.419 18/09/27,07:55:51,05,08,1, 11.8,1,1, 5.134, 10606.364, 127.057, 52517.561 18/09/27,07:55:51,06,08,1, 11.8,1,1, 5.134, 10606.396, 127.055, 52517.484 18/09/27,07:55:51,07,08,1, 11.8,1,1, 5.134, 10606.387, 127.055, 52517.536 18/09/27,07:55:51,08,08,1, 11.8,1,1, 5.134, 10606.406, 127.021, 52517.484 18/09/27,07:55:51,09,08,1, 11.8,1,1, 5.134, 10606.393, 127.065, 52517.540 18/09/27,07:55:51,10,08,1, 11.8,1,1, 5.134, 10606.416, 127.075, 52517.458 18/09/27,07:55:51,11,08,1, 11.8,1,1, 5.134, 10606.385, 127.062, 52517.515 18/09/27,07:55:51,12,08,1, 11.8,1,1, 5.134, 10606.408, 127.074, 52517.496 18/09/27,07:55:51,13,08,1, 11.8,1,1, 5.134, 10606.392, 127.083, 52517.519 18/09/27,07:55:51,14,08,1, 11.8,1,1, 5.134, 10606.399, 127.054, 52517.412 18/09/27,07:55:51,15,08,1, 11.8,1,1, 5.134, 10606.382, 127.115, 52517.495 18/09/27,07:55:51,16,08,1, 11.8,1,1, 5.134, 10606.407, 127.089, 52517.430 18/09/27,07:55:51,17,08,1, 11.8,1,1, 5.134, 10606.392, 127.075, 52517.490 18/09/27,07:55:51,18,08,1, 11.8,1,1, 5.134, 10606.410, 127.090, 52517.432 18/09/27,07:55:51,19,08,1, 11.8,1,1, 5.134, 10606.392, 127.095, 52517.538 18/09/27,07:55:52,00,08,1, 11.8,1,1, 5.131, 10606.384, 127.095, 52517.538 18/09/27,07:55:52,01,08,1, 11.8,1,1, 5.131, 10606.392, 127.124, 52517.503 18/09/27,07:55:52,02,08,1, 11.8,1,1, 5.131, 10606.399, 127.070, 52517.437 18/09/27,07:55:52,03,08,1, 11.8,1,1, 5.131, 10606.403, 127.129, 52517.559 18/09/27,07:55:52,04,08,1, 11.8,1,1, 5.131, 10606.383, 127.129, 52517.530 18/09/27,07:55:52,05,08,1, 11.8,1,1, 5.131, 10606.380, 127.077, 52517.492 18/09/27,07:55:52,06,08,1, 11.8,1,1, 5.131, 10606.395, 127.130, 52517.581 18/09/27,07:55:52,07,08,1, 11.8,1,1, 5.131, 10606.419, 127.127, 52517.607 18/09/27,07:55:52,08,08,1, 11.8,1,1, 5.131, 10606.395, 127.094, 52517.482 18/09/27,07:55:52,09,08,1, 11.8,1,1, 5.131, 10606.423, 127.141, 52517.529 18/09/27,07:55:52,10,08,1, 11.8,1,1, 5.131, 10606.405, 127.114, 52517.475 18/09/27,07:55:52,11,08,1, 11.8,1,1, 5.131, 10606.366, 127.107, 52517.431 18/09/27,07:55:52,12,08,1, 11.8,1,1, 5.131, 10606.383, 127.144, 52517.595 18/09/27,07:55:52,13,08,1, 11.8,1,1, 5.131, 10606.390, 127.113, 52517.449 18/09/27,07:55:52,14,08,1, 11.8,1,1, 5.131, 10606.387, 127.127, 52517.483 18/09/27,07:55:52,15,08,1, 11.8,1,1, 5.131, 10606.424, 127.162, 52517.565 18/09/27,07:55:52,16,08,1, 11.8,1,1, 5.131, 10606.408, 127.139, 52517.469 18/09/27,07:55:52,17,08,1, 11.8,1,1, 5.131, 10606.412, 127.135, 52517.519 18/09/27,07:55:52,18,08,1, 11.8,1,1, 5.131, 10606.422, 127.131, 52517.488 18/09/27,07:55:52,19,08,1, 11.8,1,1, 5.131, 10606.412, 127.134, 52517.535 18/09/27,07:55:53,00,08,1, 11.9,1,1, 5.131, 10606.409, 127.134, 52517.535 18/09/27,07:55:53,01,08,1, 11.9,1,1, 5.131, 10606.422, 127.179, 52517.422 18/09/27,07:55:53,02,08,1, 11.9,1,1, 5.131, 10606.410, 127.118, 52517.469 18/09/27,07:55:53,03,08,1, 11.9,1,1, 5.131, 10606.424, 127.178, 52517.534 18/09/27,07:55:53,04,08,1, 11.9,1,1, 5.131, 10606.391, 127.151, 52517.516 18/09/27,07:55:53,05,08,1, 11.9,1,1, 5.131, 10606.395, 127.165, 52517.588 18/09/27,07:55:53,06,08,1, 11.9,1,1, 5.131, 10606.390, 127.200, 52517.603 18/09/27,07:55:53,07,08,1, 11.9,1,1, 5.131, 10606.396, 127.169, 52517.512 18/09/27,07:55:53,08,08,1, 11.9,1,1, 5.131, 10606.416, 127.189, 52517.484 18/09/27,07:55:53,09,08,1, 11.9,1,1, 5.131, 10606.419, 127.206, 52517.553 18/09/27,07:55:53,10,08,1, 11.9,1,1, 5.131, 10606.399, 127.159, 52517.432 18/09/27,07:55:53,11,08,1, 11.9,1,1, 5.131, 10606.396, 127.179, 52517.547 18/09/27,07:55:53,12,08,1, 11.9,1,1, 5.131, 10606.415, 127.211, 52517.497 18/09/27,07:55:53,13,08,1, 11.9,1,1, 5.131, 10606.393, 127.160, 52517.452 18/09/27,07:55:53,14,08,1, 11.9,1,1, 5.131, 10606.405, 127.208, 52517.552 18/09/27,07:55:53,15,08,1, 11.9,1,1, 5.131, 10606.404, 127.202, 52517.500 18/09/27,07:55:53,16,08,1, 11.9,1,1, 5.131, 10606.390, 127.205, 52517.532 18/09/27,07:55:53,17,08,1, 11.9,1,1, 5.131, 10606.395, 127.222, 52517.553 18/09/27,07:55:53,18,08,1, 11.9,1,1, 5.131, 10606.423, 127.204, 52517.485 18/09/27,07:55:53,19,08,1, 11.9,1,1, 5.131, 10606.393, 127.221, 52517.572 18/09/27,07:55:54,00,09,1, 11.8,1,1, 5.131, 10606.393, 127.221, 52517.572 18/09/27,07:55:54,01,09,1, 11.8,1,1, 5.131, 10606.376, 127.206, 52517.480 18/09/27,07:55:54,02,09,1, 11.8,1,1, 5.131, 10606.399, 127.219, 52517.553 18/09/27,07:55:54,03,09,1, 11.8,1,1, 5.131, 10606.392, 127.246, 52517.562 18/09/27,07:55:54,04,09,1, 11.8,1,1, 5.131, 10606.409, 127.199, 52517.583 18/09/27,07:55:54,05,09,1, 11.8,1,1, 5.131, 10606.419, 127.232, 52517.589 18/09/27,07:55:54,06,09,1, 11.8,1,1, 5.131, 10606.418, 127.218, 52517.540 18/09/27,07:55:54,07,09,1, 11.8,1,1, 5.131, 10606.393, 127.202, 52517.536 18/09/27,07:55:54,08,09,1, 11.8,1,1, 5.131, 10606.400, 127.258, 52517.529 18/09/27,07:55:54,09,09,1, 11.8,1,1, 5.131, 10606.380, 127.248, 52517.592 18/09/27,07:55:54,10,09,1, 11.8,1,1, 5.131, 10606.400, 127.235, 52517.526 18/09/27,07:55:54,11,09,1, 11.8,1,1, 5.131, 10606.428, 127.271, 52517.584 18/09/27,07:55:54,12,09,1, 11.8,1,1, 5.131, 10606.396, 127.241, 52517.574 18/09/27,07:55:54,13,09,1, 11.8,1,1, 5.131, 10606.410, 127.196, 52517.451 18/09/27,07:55:54,14,09,1, 11.8,1,1, 5.131, 10606.393, 127.290, 52517.582 18/09/27,07:55:54,15,09,1, 11.8,1,1, 5.131, 10606.393, 127.261, 52517.541 18/09/27,07:55:54,16,09,1, 11.8,1,1, 5.131, 10606.422, 127.278, 52517.522 18/09/27,07:55:54,17,09,1, 11.8,1,1, 5.131, 10606.410, 127.308, 52517.840 18/09/27,07:55:54,18,09,1, 11.8,1,1, 5.131, 10606.395, 127.265, 52517.534 18/09/27,07:55:54,19,09,1, 11.8,1,1, 5.131, 10606.388, 127.307, 52517.509 18/09/27,07:55:55,00,10,1, 11.8,1,1, 5.133, 10606.384, 127.307, 52517.509 18/09/27,07:55:55,01,10,1, 11.8,1,1, 5.133, 10606.398, 127.295, 52517.501 18/09/27,07:55:55,02,10,1, 11.8,1,1, 5.133, 10606.430, 127.329, 52517.557 18/09/27,07:55:55,03,10,1, 11.8,1,1, 5.133, 10606.407, 127.314, 52517.525 18/09/27,07:55:55,04,10,1, 11.8,1,1, 5.133, 10606.402, 127.327, 52517.562 18/09/27,07:55:55,05,10,1, 11.8,1,1, 5.133, 10606.425, 127.358, 52517.659 18/09/27,07:55:55,06,10,1, 11.8,1,1, 5.133, 10606.412, 127.304, 52517.599 18/09/27,07:55:55,07,10,1, 11.8,1,1, 5.133, 10606.406, 127.324, 52517.602 18/09/27,07:55:55,08,10,1, 11.8,1,1, 5.133, 10606.423, 127.360, 52517.579 18/09/27,07:55:55,09,10,1, 11.8,1,1, 5.133, 10606.414, 127.323, 52517.557 18/09/27,07:55:55,10,10,1, 11.8,1,1, 5.133, 10606.421, 127.328, 52517.595 18/09/27,07:55:55,11,10,1, 11.8,1,1, 5.133, 10606.406, 127.349, 52517.533 18/09/27,07:55:55,12,10,1, 11.8,1,1, 5.133, 10606.400, 127.335, 52517.630 18/09/27,07:55:55,13,10,1, 11.8,1,1, 5.133, 10606.435, 127.375, 52517.605 18/09/27,07:55:55,14,10,1, 11.8,1,1, 5.133, 10606.420, 127.368, 52517.671 18/09/27,07:55:55,15,10,1, 11.8,1,1, 5.133, 10606.407, 127.352, 52517.620 18/09/27,07:55:55,16,10,1, 11.8,1,1, 5.133, 10606.415, 127.372, 52517.589 18/09/27,07:55:55,17,10,1, 11.8,1,1, 5.133, 10606.405, 127.355, 52517.532 18/09/27,07:55:55,18,10,1, 11.8,1,1, 5.133, 10606.406, 127.338, 52517.469 18/09/27,07:55:55,19,10,1, 11.8,1,1, 5.133, 10606.402, 127.390, 52517.600 18/09/27,07:55:56,00,09,1, 11.8,1,1, 5.130, 10606.401, 127.390, 52517.600 18/09/27,07:55:56,01,09,1, 11.8,1,1, 5.130, 10606.396, 127.381, 52517.663 18/09/27,07:55:56,02,09,1, 11.8,1,1, 5.130, 10606.410, 127.407, 52517.556 18/09/27,07:55:56,03,09,1, 11.8,1,1, 5.130, 10606.369, 127.345, 52517.601 18/09/27,07:55:56,04,09,1, 11.8,1,1, 5.130, 10606.394, 127.396, 52517.614 18/09/27,07:55:56,05,09,1, 11.8,1,1, 5.130, 10606.396, 127.393, 52517.693 18/09/27,07:55:56,06,09,1, 11.8,1,1, 5.130, 10606.399, 127.374, 52517.610 18/09/27,07:55:56,07,09,1, 11.8,1,1, 5.130, 10606.413, 127.400, 52517.627 18/09/27,07:55:56,08,09,1, 11.8,1,1, 5.130, 10606.407, 127.404, 52517.629 18/09/27,07:55:56,09,09,1, 11.8,1,1, 5.130, 10606.408, 127.387, 52517.616 18/09/27,07:55:56,10,09,1, 11.8,1,1, 5.130, 10606.390, 127.421, 52517.633 18/09/27,07:55:56,11,09,1, 11.8,1,1, 5.130, 10606.412, 127.420, 52517.614 18/09/27,07:55:56,12,09,1, 11.8,1,1, 5.130, 10606.410, 127.394, 52517.591 18/09/27,07:55:56,13,09,1, 11.8,1,1, 5.130, 10606.414, 127.472, 52517.644 18/09/27,07:55:56,14,09,1, 11.8,1,1, 5.130, 10606.384, 127.418, 52517.570 18/09/27,07:55:56,15,09,1, 11.8,1,1, 5.130, 10606.394, 127.441, 52517.615 18/09/27,07:55:56,16,09,1, 11.8,1,1, 5.130, 10606.403, 127.465, 52517.646 18/09/27,07:55:56,17,09,1, 11.8,1,1, 5.130, 10606.398, 127.411, 52517.562 18/09/27,07:55:56,18,09,1, 11.8,1,1, 5.130, 10606.394, 127.441, 52517.591 18/09/27,07:55:56,19,09,1, 11.8,1,1, 5.130, 10606.421, 127.462, 52517.599 18/09/27,07:55:57,00,09,1, 11.9,1,1, 5.137, 10606.418, 127.462, 52517.599 18/09/27,07:55:57,01,09,1, 11.9,1,1, 5.137, 10606.396, 127.449, 52517.648 18/09/27,07:55:57,02,09,1, 11.9,1,1, 5.137, 10606.419, 127.454, 52517.613 18/09/27,07:55:57,03,09,1, 11.9,1,1, 5.137, 10606.407, 127.417, 52517.606 18/09/27,07:55:57,04,09,1, 11.9,1,1, 5.137, 10606.434, 127.467, 52517.669 18/09/27,07:55:57,05,09,1, 11.9,1,1, 5.137, 10606.412, 127.496, 52517.705 18/09/27,07:55:57,06,09,1, 11.9,1,1, 5.137, 10606.405, 127.448, 52517.638 18/09/27,07:55:57,07,09,1, 11.9,1,1, 5.137, 10606.433, 127.474, 52517.641 18/09/27,07:55:57,08,09,1, 11.9,1,1, 5.137, 10606.403, 127.470, 52517.686 18/09/27,07:55:57,09,09,1, 11.9,1,1, 5.137, 10606.385, 127.477, 52517.547 18/09/27,07:55:57,10,09,1, 11.9,1,1, 5.137, 10606.398, 127.514, 52517.662 18/09/27,07:55:57,11,09,1, 11.9,1,1, 5.137, 10606.389, 127.487, 52517.587 18/09/27,07:55:57,12,09,1, 11.9,1,1, 5.137, 10606.394, 127.509, 52517.650 18/09/27,07:55:57,13,09,1, 11.9,1,1, 5.137, 10606.405, 127.518, 52517.654 18/09/27,07:55:57,14,09,1, 11.9,1,1, 5.137, 10606.375, 127.453, 52517.729 18/09/27,07:55:57,15,09,1, 11.9,1,1, 5.137, 10606.400, 127.506, 52517.694 18/09/27,07:55:57,16,09,1, 11.9,1,1, 5.137, 10606.404, 127.496, 52517.598 18/09/27,07:55:57,17,09,1, 11.9,1,1, 5.137, 10606.423, 127.488, 52517.609 18/09/27,07:55:57,18,09,1, 11.9,1,1, 5.137, 10606.423, 127.523, 52517.666 18/09/27,07:55:57,19,09,1, 11.9,1,1, 5.137, 10606.401, 127.531, 52517.662 18/09/27,07:55:58,00,09,1, 11.9,1,1, 5.134, 10606.393, 127.531, 52517.662 18/09/27,07:55:58,01,09,1, 11.9,1,1, 5.134, 10606.407, 127.578, 52517.715 18/09/27,07:55:58,02,09,1, 11.9,1,1, 5.134, 10606.401, 127.543, 52517.624 18/09/27,07:55:58,03,09,1, 11.9,1,1, 5.134, 10606.420, 127.546, 52517.664 18/09/27,07:55:58,04,09,1, 11.9,1,1, 5.134, 10606.405, 127.539, 52517.665 18/09/27,07:55:58,05,09,1, 11.9,1,1, 5.134, 10606.413, 127.546, 52517.732 18/09/27,07:55:58,06,09,1, 11.9,1,1, 5.134, 10606.406, 127.530, 52517.671 18/09/27,07:55:58,07,09,1, 11.9,1,1, 5.134, 10606.399, 127.556, 52517.641 18/09/27,07:55:58,08,09,1, 11.9,1,1, 5.134, 10606.374, 127.538, 52517.672 18/09/27,07:55:58,09,09,1, 11.9,1,1, 5.134, 10606.412, 127.573, 52517.623 18/09/27,07:55:58,10,09,1, 11.9,1,1, 5.134, 10606.424, 127.577, 52517.706 18/09/27,07:55:58,11,09,1, 11.9,1,1, 5.134, 10606.403, 127.545, 52517.666 18/09/27,07:55:58,12,09,1, 11.9,1,1, 5.134, 10606.408, 127.581, 52517.660 18/09/27,07:55:58,13,09,1, 11.9,1,1, 5.134, 10606.408, 127.592, 52517.732 18/09/27,07:55:58,14,09,1, 11.9,1,1, 5.134, 10606.394, 127.556, 52517.698 18/09/27,07:55:58,15,09,1, 11.9,1,1, 5.134, 10606.421, 127.591, 52517.698 18/09/27,07:55:58,16,09,1, 11.9,1,1, 5.134, 10606.395, 127.588, 52517.697 18/09/27,07:55:58,17,09,1, 11.9,1,1, 5.134, 10606.405, 127.564, 52517.655 18/09/27,07:55:58,18,09,1, 11.9,1,1, 5.134, 10606.408, 127.621, 52517.719 18/09/27,07:55:58,19,09,1, 11.9,1,1, 5.134, 10606.403, 127.563, 52517.623 18/09/27,07:55:59,00,10,1, 11.9,1,1, 5.134, 10606.401, 127.563, 52517.623 18/09/27,07:55:59,01,10,1, 11.9,1,1, 5.134, 10606.408, 127.606, 52517.696 18/09/27,07:55:59,02,10,1, 11.9,1,1, 5.134, 10606.420, 127.591, 52517.720 18/09/27,07:55:59,03,10,1, 11.9,1,1, 5.134, 10606.390, 127.606, 52517.665 18/09/27,07:55:59,04,10,1, 11.9,1,1, 5.134, 10606.392, 127.611, 52517.694 18/09/27,07:55:59,05,10,1, 11.9,1,1, 5.134, 10606.376, 127.607, 52517.664 18/09/27,07:55:59,06,10,1, 11.9,1,1, 5.134, 10606.406, 127.654, 52517.792 18/09/27,07:55:59,07,10,1, 11.9,1,1, 5.134, 10606.417, 127.608, 52517.713 18/09/27,07:55:59,08,10,1, 11.9,1,1, 5.134, 10606.397, 127.607, 52517.672 18/09/27,07:55:59,09,10,1, 11.9,1,1, 5.134, 10606.415, 127.678, 52517.775 18/09/27,07:55:59,10,10,1, 11.9,1,1, 5.134, 10606.418, 127.620, 52517.742 18/09/27,07:55:59,11,10,1, 11.9,1,1, 5.134, 10606.384, 127.645, 52517.723 18/09/27,07:55:59,12,10,1, 11.9,1,1, 5.134, 10606.427, 127.682, 52517.735 18/09/27,07:55:59,13,10,1, 11.9,1,1, 5.134, 10606.401, 127.635, 52517.703 18/09/27,07:55:59,14,10,1, 11.9,1,1, 5.134, 10606.414, 127.670, 52517.744 18/09/27,07:55:59,15,10,1, 11.9,1,1, 5.134, 10606.421, 127.665, 52517.727 18/09/27,07:55:59,16,10,1, 11.9,1,1, 5.134, 10606.362, 127.663, 52517.845 18/09/27,07:55:59,17,10,1, 11.9,1,1, 5.134, 10606.411, 127.670, 52517.729 18/09/27,07:55:59,18,10,1, 11.9,1,1, 5.134, 10606.407, 127.700, 52517.758 18/09/27,07:55:59,19,10,1, 11.9,1,1, 5.134, 10606.395, 127.704, 52517.766 18/09/27,07:56:00,00,10,1, 11.9,1,1, 5.131, 10606.393, 127.704, 52517.766 18/09/27,07:56:00,01,10,1, 11.9,1,1, 5.131, 10606.403, 127.734, 52517.739 18/09/27,07:56:00,02,10,1, 11.9,1,1, 5.131, 10606.446, 127.669, 52517.405 18/09/27,07:56:00,03,10,1, 11.9,1,1, 5.131, 10606.396, 127.732, 52517.697 18/09/27,07:56:00,04,10,1, 11.9,1,1, 5.131, 10606.413, 127.715, 52517.634 18/09/27,07:56:00,05,10,1, 11.9,1,1, 5.131, 10606.395, 127.724, 52517.733 18/09/27,07:56:00,06,10,1, 11.9,1,1, 5.131, 10606.399, 127.782, 52517.792 18/09/27,07:56:00,07,10,1, 11.9,1,1, 5.131, 10606.405, 127.731, 52517.756 18/09/27,07:56:00,08,10,1, 11.9,1,1, 5.131, 10606.412, 127.726, 52517.693 18/09/27,07:56:00,09,10,1, 11.9,1,1, 5.131, 10606.416, 127.763, 52517.671 18/09/27,07:56:00,10,10,1, 11.9,1,1, 5.131, 10606.406, 127.706, 52517.722 18/09/27,07:56:00,11,10,1, 11.9,1,1, 5.131, 10606.418, 127.739, 52517.665 18/09/27,07:56:00,12,10,1, 11.9,1,1, 5.131, 10606.420, 127.761, 52517.716 18/09/27,07:56:00,13,10,1, 11.9,1,1, 5.131, 10606.418, 127.732, 52517.764 18/09/27,07:56:00,14,10,1, 11.9,1,1, 5.131, 10606.421, 127.773, 52517.728 18/09/27,07:56:00,15,10,1, 11.9,1,1, 5.131, 10606.426, 127.763, 52517.767 18/09/27,07:56:00,16,10,1, 11.9,1,1, 5.131, 10606.385, 127.754, 52517.710 18/09/27,07:56:00,17,10,1, 11.9,1,1, 5.131, 10606.426, 127.796, 52517.735 18/09/27,07:56:00,18,10,1, 11.9,1,1, 5.131, 10606.385, 127.759, 52517.765 18/09/27,07:56:00,19,10,1, 11.9,1,1, 5.131, 10606.387, 127.756, 52517.754 18/09/27,07:56:01,00,10,1, 11.9,1,1, 5.134, 10606.384, 127.756, 52517.754 18/09/27,07:56:01,01,10,1, 11.9,1,1, 5.134, 10606.403, 127.771, 52517.788 18/09/27,07:56:01,02,10,1, 11.9,1,1, 5.134, 10606.392, 127.776, 52517.713 18/09/27,07:56:01,03,10,1, 11.9,1,1, 5.134, 10606.402, 127.809, 52517.710 18/09/27,07:56:01,04,10,1, 11.9,1,1, 5.134, 10606.382, 127.792, 52517.723 18/09/27,07:56:01,05,10,1, 11.9,1,1, 5.134, 10606.422, 127.798, 52517.762 18/09/27,07:56:01,06,10,1, 11.9,1,1, 5.134, 10606.392, 127.817, 52517.738 18/09/27,07:56:01,07,10,1, 11.9,1,1, 5.134, 10606.381, 127.768, 52517.762 18/09/27,07:56:01,08,10,1, 11.9,1,1, 5.134, 10606.428, 127.818, 52517.796 18/09/27,07:56:01,09,10,1, 11.9,1,1, 5.134, 10606.389, 127.815, 52517.718 18/09/27,07:56:01,10,10,1, 11.9,1,1, 5.134, 10606.380, 127.812, 52517.787 18/09/27,07:56:01,11,10,1, 11.9,1,1, 5.134, 10606.401, 127.823, 52517.771 18/09/27,07:56:01,12,10,1, 11.9,1,1, 5.134, 10606.401, 127.811, 52517.783 18/09/27,07:56:01,13,10,1, 11.9,1,1, 5.134, 10606.391, 127.804, 52517.758 18/09/27,07:56:01,14,10,1, 11.9,1,1, 5.134, 10606.402, 127.832, 52517.769 18/09/27,07:56:01,15,10,1, 11.9,1,1, 5.134, 10606.387, 127.793, 52517.777 18/09/27,07:56:01,16,10,1, 11.9,1,1, 5.134, 10606.377, 127.803, 52517.742 18/09/27,07:56:01,17,10,1, 11.9,1,1, 5.134, 10606.382, 127.858, 52517.816 18/09/27,07:56:01,18,10,1, 11.9,1,1, 5.134, 10606.393, 127.831, 52517.807 18/09/27,07:56:01,19,10,1, 11.9,1,1, 5.134, 10606.374, 127.856, 52517.790 18/09/27,07:56:02,00,10,1, 11.8,1,1, 5.133, 10606.368, 127.856, 52517.790 18/09/27,07:56:02,01,10,1, 11.8,1,1, 5.133, 10606.389, 127.812, 52517.827 18/09/27,07:56:02,02,10,1, 11.8,1,1, 5.133, 10606.429, 127.846, 52517.726 18/09/27,07:56:02,03,10,1, 11.8,1,1, 5.133, 10606.398, 127.871, 52517.753 18/09/27,07:56:02,04,10,1, 11.8,1,1, 5.133, 10606.405, 127.841, 52517.746 18/09/27,07:56:02,05,10,1, 11.8,1,1, 5.133, 10606.402, 127.875, 52517.805 18/09/27,07:56:02,06,10,1, 11.8,1,1, 5.133, 10606.381, 127.893, 52517.815 18/09/27,07:56:02,07,10,1, 11.8,1,1, 5.133, 10606.372, 127.854, 52517.826 18/09/27,07:56:02,08,10,1, 11.8,1,1, 5.133, 10606.404, 127.925, 52517.761 18/09/27,07:56:02,09,10,1, 11.8,1,1, 5.133, 10606.374, 127.890, 52517.812 18/09/27,07:56:02,10,10,1, 11.8,1,1, 5.133, 10606.376, 127.891, 52517.828 18/09/27,07:56:02,11,10,1, 11.8,1,1, 5.133, 10606.369, 127.898, 52517.733 18/09/27,07:56:02,12,10,1, 11.8,1,1, 5.133, 10606.370, 127.858, 52517.830 18/09/27,07:56:02,13,10,1, 11.8,1,1, 5.133, 10606.389, 127.874, 52517.798 18/09/27,07:56:02,14,10,1, 11.8,1,1, 5.133, 10606.399, 127.910, 52517.771 18/09/27,07:56:02,15,10,1, 11.8,1,1, 5.133, 10606.368, 127.924, 52517.779 18/09/27,07:56:02,16,10,1, 11.8,1,1, 5.133, 10606.377, 127.921, 52517.816 18/09/27,07:56:02,17,10,1, 11.8,1,1, 5.133, 10606.407, 127.921, 52517.830 18/09/27,07:56:02,18,10,1, 11.8,1,1, 5.133, 10606.352, 127.890, 52517.797 18/09/27,07:56:02,19,10,1, 11.8,1,1, 5.133, 10606.393, 127.940, 52517.858 18/09/27,07:56:03,00,10,1, 11.9,1,1, 5.132, 10606.393, 127.940, 52517.858 18/09/27,07:56:03,01,10,1, 11.9,1,1, 5.132, 10606.390, 127.900, 52517.780 18/09/27,07:56:03,02,10,1, 11.9,1,1, 5.132, 10606.412, 127.954, 52517.822 18/09/27,07:56:03,03,10,1, 11.9,1,1, 5.132, 10606.389, 127.913, 52517.857 18/09/27,07:56:03,04,10,1, 11.9,1,1, 5.132, 10606.381, 127.883, 52517.746 18/09/27,07:56:03,05,10,1, 11.9,1,1, 5.132, 10606.384, 127.930, 52517.849 18/09/27,07:56:03,06,10,1, 11.9,1,1, 5.132, 10606.372, 127.910, 52517.773 18/09/27,07:56:03,07,10,1, 11.9,1,1, 5.132, 10606.382, 127.917, 52517.753 18/09/27,07:56:03,08,10,1, 11.9,1,1, 5.132, 10606.377, 127.949, 52517.870 18/09/27,07:56:03,09,10,1, 11.9,1,1, 5.132, 10606.380, 127.935, 52517.813 18/09/27,07:56:03,10,10,1, 11.9,1,1, 5.132, 10606.360, 127.945, 52517.771 18/09/27,07:56:03,11,10,1, 11.9,1,1, 5.132, 10606.390, 127.908, 52517.747 18/09/27,07:56:03,12,10,1, 11.9,1,1, 5.132, 10606.389, 127.890, 52517.588 18/09/27,07:56:03,13,10,1, 11.9,1,1, 5.132, 10606.409, 127.931, 52517.791 18/09/27,07:56:03,14,10,1, 11.9,1,1, 5.132, 10606.402, 127.940, 52517.767 18/09/27,07:56:03,15,10,1, 11.9,1,1, 5.132, 10606.364, 127.903, 52517.777 18/09/27,07:56:03,16,10,1, 11.9,1,1, 5.132, 10606.400, 127.946, 52517.862 18/09/27,07:56:03,17,10,1, 11.9,1,1, 5.132, 10606.367, 127.956, 52517.863 18/09/27,07:56:03,18,10,1, 11.9,1,1, 5.132, 10606.369, 127.933, 52517.826 18/09/27,07:56:03,19,10,1, 11.9,1,1, 5.132, 10606.386, 127.963, 52517.786 18/09/27,07:56:04,00,10,1, 11.9,1,1, 5.130, 10606.384, 127.963, 52517.786 18/09/27,07:56:04,01,10,1, 11.9,1,1, 5.130, 10606.353, 127.942, 52517.854 18/09/27,07:56:04,02,10,1, 11.9,1,1, 5.130, 10606.385, 127.993, 52517.847 18/09/27,07:56:04,03,10,1, 11.9,1,1, 5.130, 10606.349, 127.957, 52517.827 18/09/27,07:56:04,04,10,1, 11.9,1,1, 5.130, 10606.373, 127.957, 52517.824 18/09/27,07:56:04,05,10,1, 11.9,1,1, 5.130, 10606.359, 127.989, 52517.861 18/09/27,07:56:04,06,10,1, 11.9,1,1, 5.130, 10606.375, 127.939, 52517.760 18/09/27,07:56:04,07,10,1, 11.9,1,1, 5.130, 10606.363, 127.999, 52517.840 18/09/27,07:56:04,08,10,1, 11.9,1,1, 5.130, 10606.398, 127.969, 52517.735 18/09/27,07:56:04,09,10,1, 11.9,1,1, 5.130, 10606.341, 127.971, 52517.799 18/09/27,07:56:04,10,10,1, 11.9,1,1, 5.130, 10606.343, 128.020, 52517.864 18/09/27,07:56:04,11,10,1, 11.9,1,1, 5.130, 10606.342, 127.972, 52517.839 18/09/27,07:56:04,12,10,1, 11.9,1,1, 5.130, 10606.347, 127.960, 52517.773 18/09/27,07:56:04,13,10,1, 11.9,1,1, 5.130, 10606.375, 128.036, 52517.880 18/09/27,07:56:04,14,10,1, 11.9,1,1, 5.130, 10606.364, 127.982, 52517.785 18/09/27,07:56:04,15,10,1, 11.9,1,1, 5.130, 10606.360, 127.977, 52517.858 18/09/27,07:56:04,16,10,1, 11.9,1,1, 5.130, 10606.357, 128.013, 52517.829 18/09/27,07:56:04,17,10,1, 11.9,1,1, 5.130, 10606.333, 127.985, 52517.802 18/09/27,07:56:04,18,10,1, 11.9,1,1, 5.130, 10606.356, 128.011, 52517.818 18/09/27,07:56:04,19,10,1, 11.9,1,1, 5.130, 10606.352, 127.998, 52517.733 18/09/27,07:56:05,00,10,1, 11.9,1,1, 5.134, 10606.351, 127.998, 52517.733 18/09/27,07:56:05,01,10,1, 11.9,1,1, 5.134, 10606.350, 128.023, 52517.840 18/09/27,07:56:05,02,10,1, 11.9,1,1, 5.134, 10606.341, 128.002, 52517.845 18/09/27,07:56:05,03,10,1, 11.9,1,1, 5.134, 10606.337, 127.978, 52517.775 18/09/27,07:56:05,04,10,1, 11.9,1,1, 5.134, 10606.312, 128.038, 52517.865 18/09/27,07:56:05,05,10,1, 11.9,1,1, 5.134, 10606.349, 128.013, 52517.844 18/09/27,07:56:05,06,10,1, 11.9,1,1, 5.134, 10606.332, 127.995, 52517.912 18/09/27,07:56:05,07,10,1, 11.9,1,1, 5.134, 10606.355, 128.022, 52517.854 18/09/27,07:56:05,08,10,1, 11.9,1,1, 5.134, 10606.348, 128.010, 52517.821 18/09/27,07:56:05,09,10,1, 11.9,1,1, 5.134, 10606.350, 128.026, 52517.833 18/09/27,07:56:05,10,10,1, 11.9,1,1, 5.134, 10606.342, 128.056, 52517.843 18/09/27,07:56:05,11,10,1, 11.9,1,1, 5.134, 10606.325, 128.002, 52517.780 18/09/27,07:56:05,12,10,1, 11.9,1,1, 5.134, 10606.346, 128.033, 52517.861 18/09/27,07:56:05,13,10,1, 11.9,1,1, 5.134, 10606.353, 128.012, 52517.824 18/09/27,07:56:05,14,10,1, 11.9,1,1, 5.134, 10606.311, 128.018, 52517.821 18/09/27,07:56:05,15,10,1, 11.9,1,1, 5.134, 10606.328, 128.048, 52517.886 18/09/27,07:56:05,16,10,1, 11.9,1,1, 5.134, 10606.315, 128.037, 52517.877 18/09/27,07:56:05,17,10,1, 11.9,1,1, 5.134, 10606.330, 128.002, 52517.800 18/09/27,07:56:05,18,10,1, 11.9,1,1, 5.134, 10606.327, 128.025, 52517.869 18/09/27,07:56:05,19,10,1, 11.9,1,1, 5.134, 10606.357, 128.064, 52517.922 18/09/27,07:56:06,00,11,1, 11.9,1,1, 5.134, 10606.351, 128.064, 52517.922 18/09/27,07:56:06,01,11,1, 11.9,1,1, 5.134, 10606.340, 128.055, 52517.871 18/09/27,07:56:06,02,11,1, 11.9,1,1, 5.134, 10606.336, 128.035, 52517.879 18/09/27,07:56:06,03,11,1, 11.9,1,1, 5.134, 10606.340, 128.039, 52517.819 18/09/27,07:56:06,04,11,1, 11.9,1,1, 5.134, 10606.342, 128.074, 52517.880 18/09/27,07:56:06,05,11,1, 11.9,1,1, 5.134, 10606.313, 128.014, 52517.754 18/09/27,07:56:06,06,11,1, 11.9,1,1, 5.134, 10606.341, 128.015, 52517.830 18/09/27,07:56:06,07,11,1, 11.9,1,1, 5.134, 10606.363, 128.041, 52517.828 18/09/27,07:56:06,08,11,1, 11.9,1,1, 5.134, 10606.333, 128.023, 52517.783 18/09/27,07:56:06,09,11,1, 11.9,1,1, 5.134, 10606.334, 128.048, 52517.894 18/09/27,07:56:06,10,11,1, 11.9,1,1, 5.134, 10606.341, 128.037, 52517.871 18/09/27,07:56:06,11,11,1, 11.9,1,1, 5.134, 10606.342, 127.995, 52517.813 18/09/27,07:56:06,12,11,1, 11.9,1,1, 5.134, 10606.329, 128.031, 52517.852 18/09/27,07:56:06,13,11,1, 11.9,1,1, 5.134, 10606.317, 128.033, 52517.856 18/09/27,07:56:06,14,11,1, 11.9,1,1, 5.134, 10606.321, 128.026, 52517.899 18/09/27,07:56:06,15,11,1, 11.9,1,1, 5.134, 10606.352, 128.060, 52517.925 18/09/27,07:56:06,16,11,1, 11.9,1,1, 5.134, 10606.334, 128.030, 52517.889 18/09/27,07:56:06,17,11,1, 11.9,1,1, 5.134, 10606.325, 128.023, 52517.845 18/09/27,07:56:06,18,11,1, 11.9,1,1, 5.134, 10606.337, 128.068, 52517.846 18/09/27,07:56:06,19,11,1, 11.9,1,1, 5.134, 10606.324, 128.017, 52517.844 18/09/27,07:56:07,00,11,1, 11.9,1,1, 5.135, 10606.318, 128.017, 52517.844 18/09/27,07:56:07,01,11,1, 11.9,1,1, 5.135, 10606.335, 128.085, 52517.960 18/09/27,07:56:07,02,11,1, 11.9,1,1, 5.135, 10606.319, 128.026, 52517.874 18/09/27,07:56:07,03,11,1, 11.9,1,1, 5.135, 10606.351, 128.065, 52517.797 18/09/27,07:56:07,04,11,1, 11.9,1,1, 5.135, 10606.341, 128.084, 52517.912 18/09/27,07:56:07,05,11,1, 11.9,1,1, 5.135, 10606.338, 128.041, 52517.805 18/09/27,07:56:07,06,11,1, 11.9,1,1, 5.135, 10606.343, 128.054, 52517.883 18/09/27,07:56:07,07,11,1, 11.9,1,1, 5.135, 10606.292, 128.049, 52517.834 18/09/27,07:56:07,08,11,1, 11.9,1,1, 5.135, 10606.320, 128.020, 52517.866 18/09/27,07:56:07,09,11,1, 11.9,1,1, 5.135, 10606.343, 128.058, 52517.960 18/09/27,07:56:07,10,11,1, 11.9,1,1, 5.135, 10606.336, 128.036, 52517.898 18/09/27,07:56:07,11,11,1, 11.9,1,1, 5.135, 10606.336, 128.028, 52517.863 18/09/27,07:56:07,12,11,1, 11.9,1,1, 5.135, 10606.331, 128.057, 52517.853 18/09/27,07:56:07,13,11,1, 11.9,1,1, 5.135, 10606.303, 128.035, 52517.872 18/09/27,07:56:07,14,11,1, 11.9,1,1, 5.135, 10606.323, 128.036, 52517.941 18/09/27,07:56:07,15,11,1, 11.9,1,1, 5.135, 10606.336, 128.065, 52517.876 18/09/27,07:56:07,16,11,1, 11.9,1,1, 5.135, 10606.308, 128.036, 52517.858 18/09/27,07:56:07,17,11,1, 11.9,1,1, 5.135, 10606.355, 128.042, 52517.868 18/09/27,07:56:07,18,11,1, 11.9,1,1, 5.135, 10606.315, 128.096, 52517.946 18/09/27,07:56:07,19,11,1, 11.9,1,1, 5.135, 10606.307, 128.058, 52517.919 18/09/27,07:56:08,00,11,1, 11.8,1,1, 5.132, 10606.301, 128.058, 52517.919 18/09/27,07:56:08,01,11,1, 11.8,1,1, 5.132, 10606.314, 128.059, 52517.834 18/09/27,07:56:08,02,11,1, 11.8,1,1, 5.132, 10606.327, 128.032, 52517.839 18/09/27,07:56:08,03,11,1, 11.8,1,1, 5.132, 10606.343, 128.075, 52517.915 18/09/27,07:56:08,04,11,1, 11.8,1,1, 5.132, 10606.329, 128.037, 52517.805 18/09/27,07:56:08,05,11,1, 11.8,1,1, 5.132, 10606.309, 128.018, 52517.835 18/09/27,07:56:08,06,11,1, 11.8,1,1, 5.132, 10606.329, 128.086, 52517.778 18/09/27,07:56:08,07,11,1, 11.8,1,1, 5.132, 10606.326, 128.049, 52517.827 18/09/27,07:56:08,08,11,1, 11.8,1,1, 5.132, 10606.328, 128.033, 52517.919 18/09/27,07:56:08,09,11,1, 11.8,1,1, 5.132, 10606.308, 128.077, 52517.941 18/09/27,07:56:08,10,11,1, 11.8,1,1, 5.132, 10606.316, 128.035, 52517.836 18/09/27,07:56:08,11,11,1, 11.8,1,1, 5.132, 10606.318, 128.044, 52517.896 18/09/27,07:56:08,12,11,1, 11.8,1,1, 5.132, 10606.339, 128.049, 52517.938 18/09/27,07:56:08,13,11,1, 11.8,1,1, 5.132, 10606.300, 128.010, 52517.873 18/09/27,07:56:08,14,11,1, 11.8,1,1, 5.132, 10606.301, 128.053, 52517.961 18/09/27,07:56:08,15,11,1, 11.8,1,1, 5.132, 10606.323, 128.091, 52517.976 18/09/27,07:56:08,16,11,1, 11.8,1,1, 5.132, 10606.303, 128.027, 52517.875 18/09/27,07:56:08,17,11,1, 11.8,1,1, 5.132, 10606.326, 128.052, 52517.845 18/09/27,07:56:08,18,11,1, 11.8,1,1, 5.132, 10606.309, 128.034, 52517.885 18/09/27,07:56:08,19,11,1, 11.8,1,1, 5.132, 10606.345, 128.057, 52517.819 18/09/27,07:56:09,00,11,1, 11.8,1,1, 5.133, 10606.343, 128.057, 52517.819 18/09/27,07:56:09,01,11,1, 11.8,1,1, 5.133, 10606.338, 128.033, 52517.867 18/09/27,07:56:09,02,11,1, 11.8,1,1, 5.133, 10606.331, 128.030, 52517.905 18/09/27,07:56:09,03,11,1, 11.8,1,1, 5.133, 10606.336, 128.061, 52517.885 18/09/27,07:56:09,04,11,1, 11.8,1,1, 5.133, 10606.318, 128.055, 52517.902 18/09/27,07:56:09,05,11,1, 11.8,1,1, 5.133, 10606.328, 128.060, 52517.854 18/09/27,07:56:09,06,11,1, 11.8,1,1, 5.133, 10606.300, 128.108, 52517.917 18/09/27,07:56:09,07,11,1, 11.8,1,1, 5.133, 10606.312, 128.089, 52517.937 18/09/27,07:56:09,08,11,1, 11.8,1,1, 5.133, 10606.333, 128.065, 52517.918 18/09/27,07:56:09,09,11,1, 11.8,1,1, 5.133, 10606.347, 128.065, 52517.837 18/09/27,07:56:09,10,11,1, 11.8,1,1, 5.133, 10606.296, 128.042, 52517.757 18/09/27,07:56:09,11,11,1, 11.8,1,1, 5.133, 10606.321, 128.076, 52517.914 18/09/27,07:56:09,12,11,1, 11.8,1,1, 5.133, 10606.354, 128.072, 52517.860 18/09/27,07:56:09,13,11,1, 11.8,1,1, 5.133, 10606.331, 128.034, 52517.915 18/09/27,07:56:09,14,11,1, 11.8,1,1, 5.133, 10606.359, 128.048, 52517.882 18/09/27,07:56:09,15,11,1, 11.8,1,1, 5.133, 10606.336, 128.078, 52517.815 18/09/27,07:56:09,16,11,1, 11.8,1,1, 5.133, 10606.304, 128.053, 52517.932 18/09/27,07:56:09,17,11,1, 11.8,1,1, 5.133, 10606.327, 128.057, 52517.896 18/09/27,07:56:09,18,11,1, 11.8,1,1, 5.133, 10606.320, 128.031, 52517.851 18/09/27,07:56:09,19,11,1, 11.8,1,1, 5.133, 10606.317, 128.029, 52517.890 18/09/27,07:56:10,00,11,1, 11.9,1,1, 5.134, 10606.309, 128.029, 52517.890 18/09/27,07:56:10,01,11,1, 11.9,1,1, 5.134, 10606.353, 128.054, 52517.823 18/09/27,07:56:10,02,11,1, 11.9,1,1, 5.134, 10606.318, 128.028, 52517.879 18/09/27,07:56:10,03,11,1, 11.9,1,1, 5.134, 10606.325, 128.094, 52517.919 18/09/27,07:56:10,04,11,1, 11.9,1,1, 5.134, 10606.330, 128.053, 52517.904 18/09/27,07:56:10,05,11,1, 11.9,1,1, 5.134, 10606.302, 128.049, 52517.891 18/09/27,07:56:10,06,11,1, 11.9,1,1, 5.134, 10606.331, 128.056, 52517.903 18/09/27,07:56:10,07,11,1, 11.9,1,1, 5.134, 10606.290, 128.041, 52517.883 18/09/27,07:56:10,08,11,1, 11.9,1,1, 5.134, 10606.336, 128.078, 52517.955 18/09/27,07:56:10,09,11,1, 11.9,1,1, 5.134, 10606.325, 128.068, 52517.928 18/09/27,07:56:10,10,11,1, 11.9,1,1, 5.134, 10606.320, 128.026, 52517.825 18/09/27,07:56:10,11,11,1, 11.9,1,1, 5.134, 10606.322, 128.053, 52517.895 18/09/27,07:56:10,12,11,1, 11.9,1,1, 5.134, 10606.339, 128.067, 52517.939 18/09/27,07:56:10,13,11,1, 11.9,1,1, 5.134, 10606.329, 128.063, 52517.927 18/09/27,07:56:10,14,11,1, 11.9,1,1, 5.134, 10606.325, 128.083, 52517.951 18/09/27,07:56:10,15,11,1, 11.9,1,1, 5.134, 10606.327, 128.048, 52517.891 18/09/27,07:56:10,16,11,1, 11.9,1,1, 5.134, 10606.297, 128.054, 52517.874 18/09/27,07:56:10,17,11,1, 11.9,1,1, 5.134, 10606.346, 128.092, 52517.940 18/09/27,07:56:10,18,11,1, 11.9,1,1, 5.134, 10606.304, 128.042, 52517.891 18/09/27,07:56:10,19,11,1, 11.9,1,1, 5.134, 10606.313, 128.051, 52517.894 18/09/27,07:56:11,00,11,1, 11.8,1,1, 5.134, 10606.309, 128.051, 52517.894 18/09/27,07:56:11,01,11,1, 11.8,1,1, 5.134, 10606.323, 128.051, 52517.902 18/09/27,07:56:11,02,11,1, 11.8,1,1, 5.134, 10606.333, 128.022, 52517.812 18/09/27,07:56:11,03,11,1, 11.8,1,1, 5.134, 10606.334, 128.059, 52517.824 18/09/27,07:56:11,04,11,1, 11.8,1,1, 5.134, 10606.324, 128.028, 52517.875 18/09/27,07:56:11,05,11,1, 11.8,1,1, 5.134, 10606.312, 128.063, 52517.943 18/09/27,07:56:11,06,11,1, 11.8,1,1, 5.134, 10606.334, 128.092, 52517.919 18/09/27,07:56:11,07,11,1, 11.8,1,1, 5.134, 10606.328, 128.033, 52517.808 18/09/27,07:56:11,08,11,1, 11.8,1,1, 5.134, 10606.337, 128.065, 52517.861 18/09/27,07:56:11,09,11,1, 11.8,1,1, 5.134, 10606.320, 128.043, 52517.912 18/09/27,07:56:11,10,11,1, 11.8,1,1, 5.134, 10606.313, 127.990, 52517.865 18/09/27,07:56:11,11,11,1, 11.8,1,1, 5.134, 10606.332, 128.021, 52517.842 18/09/27,07:56:11,12,11,1, 11.8,1,1, 5.134, 10606.311, 128.050, 52517.978 18/09/27,07:56:11,13,11,1, 11.8,1,1, 5.134, 10606.300, 128.043, 52517.934 18/09/27,07:56:11,14,11,1, 11.8,1,1, 5.134, 10606.346, 128.079, 52517.913 18/09/27,07:56:11,15,11,1, 11.8,1,1, 5.134, 10606.343, 128.076, 52517.880 18/09/27,07:56:11,16,11,1, 11.8,1,1, 5.134, 10606.320, 128.053, 52517.841 18/09/27,07:56:11,17,11,1, 11.8,1,1, 5.134, 10606.330, 128.086, 52518.000 18/09/27,07:56:11,18,11,1, 11.8,1,1, 5.134, 10606.330, 128.075, 52517.874 18/09/27,07:56:11,19,11,1, 11.8,1,1, 5.134, 10606.315, 128.034, 52517.918 18/09/27,07:56:12,00,11,1, 11.9,1,1, 5.131, 10606.309, 128.034, 52517.918 18/09/27,07:56:12,01,11,1, 11.9,1,1, 5.131, 10606.302, 128.047, 52517.872 18/09/27,07:56:12,02,11,1, 11.9,1,1, 5.131, 10606.339, 128.036, 52517.859 18/09/27,07:56:12,03,11,1, 11.9,1,1, 5.131, 10606.322, 128.086, 52518.017 18/09/27,07:56:12,04,11,1, 11.9,1,1, 5.131, 10606.316, 128.028, 52517.932 18/09/27,07:56:12,05,11,1, 11.9,1,1, 5.131, 10606.314, 128.022, 52517.935 18/09/27,07:56:12,06,11,1, 11.9,1,1, 5.131, 10606.335, 128.042, 52517.910 18/09/27,07:56:12,07,11,1, 11.9,1,1, 5.131, 10606.324, 128.022, 52517.931 18/09/27,07:56:12,08,11,1, 11.9,1,1, 5.131, 10606.315, 128.042, 52517.909 18/09/27,07:56:12,09,11,1, 11.9,1,1, 5.131, 10606.316, 128.055, 52517.894 18/09/27,07:56:12,10,11,1, 11.9,1,1, 5.131, 10606.314, 128.024, 52517.933 18/09/27,07:56:12,11,11,1, 11.9,1,1, 5.131, 10606.292, 128.064, 52517.943 18/09/27,07:56:12,12,11,1, 11.9,1,1, 5.131, 10606.302, 128.030, 52517.924 18/09/27,07:56:12,13,11,1, 11.9,1,1, 5.131, 10606.328, 128.004, 52517.846 18/09/27,07:56:12,14,11,1, 11.9,1,1, 5.131, 10606.325, 128.084, 52518.012 18/09/27,07:56:12,15,11,1, 11.9,1,1, 5.131, 10606.328, 128.072, 52517.903 18/09/27,07:56:12,16,11,1, 11.9,1,1, 5.131, 10606.310, 128.033, 52517.889 18/09/27,07:56:12,17,11,1, 11.9,1,1, 5.131, 10606.307, 128.074, 52517.906 18/09/27,07:56:12,18,11,1, 11.9,1,1, 5.131, 10606.318, 128.034, 52517.935 18/09/27,07:56:12,19,11,1, 11.9,1,1, 5.131, 10606.315, 128.044, 52517.851 18/09/27,07:56:13,00,11,1, 11.9,1,1, 5.137, 10606.309, 128.044, 52517.851 18/09/27,07:56:13,01,11,1, 11.9,1,1, 5.137, 10606.316, 127.998, 52517.983 18/09/27,07:56:13,02,11,1, 11.9,1,1, 5.137, 10606.335, 128.003, 52517.890 18/09/27,07:56:13,03,11,1, 11.9,1,1, 5.137, 10606.304, 128.039, 52517.914 18/09/27,07:56:13,04,11,1, 11.9,1,1, 5.137, 10606.320, 128.003, 52517.872 18/09/27,07:56:13,05,11,1, 11.9,1,1, 5.137, 10606.323, 128.007, 52517.955 18/09/27,07:56:13,06,11,1, 11.9,1,1, 5.137, 10606.324, 128.013, 52517.878 18/09/27,07:56:13,07,11,1, 11.9,1,1, 5.137, 10606.316, 127.977, 52517.811 18/09/27,07:56:13,08,11,1, 11.9,1,1, 5.137, 10606.329, 128.060, 52517.940 18/09/27,07:56:13,09,11,1, 11.9,1,1, 5.137, 10606.306, 128.017, 52517.866 18/09/27,07:56:13,10,11,1, 11.9,1,1, 5.137, 10606.307, 127.978, 52517.847 18/09/27,07:56:13,11,11,1, 11.9,1,1, 5.137, 10606.335, 128.048, 52517.950 18/09/27,07:56:13,12,11,1, 11.9,1,1, 5.137, 10606.309, 128.045, 52517.882 18/09/27,07:56:13,13,11,1, 11.9,1,1, 5.137, 10606.311, 128.030, 52517.925 18/09/27,07:56:13,14,11,1, 11.9,1,1, 5.137, 10606.352, 128.054, 52517.911 18/09/27,07:56:13,15,11,1, 11.9,1,1, 5.137, 10606.311, 128.046, 52517.897 18/09/27,07:56:13,16,11,1, 11.9,1,1, 5.137, 10606.324, 128.039, 52517.973 18/09/27,07:56:13,17,11,1, 11.9,1,1, 5.137, 10606.350, 128.097, 52518.009 18/09/27,07:56:13,18,11,1, 11.9,1,1, 5.137, 10606.315, 128.032, 52517.898 18/09/27,07:56:13,19,11,1, 11.9,1,1, 5.137, 10606.326, 128.026, 52517.909 18/09/27,07:56:14,00,11,1, 11.9,1,1, 5.136, 10606.326, 128.026, 52517.909 18/09/27,07:56:14,01,11,1, 11.9,1,1, 5.136, 10606.303, 128.014, 52517.917 18/09/27,07:56:14,02,11,1, 11.9,1,1, 5.136, 10606.293, 128.051, 52517.954 18/09/27,07:56:14,03,11,1, 11.9,1,1, 5.136, 10606.301, 128.063, 52518.011 18/09/27,07:56:14,04,11,1, 11.9,1,1, 5.136, 10606.308, 128.024, 52517.892 18/09/27,07:56:14,05,11,1, 11.9,1,1, 5.136, 10606.313, 128.021, 52517.957 18/09/27,07:56:14,06,11,1, 11.9,1,1, 5.136, 10606.328, 128.035, 52517.851 18/09/27,07:56:14,07,11,1, 11.9,1,1, 5.136, 10606.324, 128.046, 52517.940 18/09/27,07:56:14,08,11,1, 11.9,1,1, 5.136, 10606.332, 128.044, 52518.012 18/09/27,07:56:14,09,11,1, 11.9,1,1, 5.136, 10606.335, 128.021, 52517.889 18/09/27,07:56:14,10,11,1, 11.9,1,1, 5.136, 10606.300, 128.019, 52517.952 18/09/27,07:56:14,11,11,1, 11.9,1,1, 5.136, 10606.345, 128.032, 52517.905 18/09/27,07:56:14,12,11,1, 11.9,1,1, 5.136, 10606.312, 128.015, 52517.867 18/09/27,07:56:14,13,11,1, 11.9,1,1, 5.136, 10606.302, 128.021, 52517.896 18/09/27,07:56:14,14,11,1, 11.9,1,1, 5.136, 10606.326, 128.053, 52517.890 18/09/27,07:56:14,15,11,1, 11.9,1,1, 5.136, 10606.316, 127.994, 52517.873 18/09/27,07:56:14,16,11,1, 11.9,1,1, 5.136, 10606.314, 128.036, 52517.909 18/09/27,07:56:14,17,11,1, 11.9,1,1, 5.136, 10606.329, 128.054, 52518.075 18/09/27,07:56:14,18,11,1, 11.9,1,1, 5.136, 10606.329, 127.999, 52517.859 18/09/27,07:56:14,19,11,1, 11.9,1,1, 5.136, 10606.329, 128.012, 52517.835 18/09/27,07:56:15,00,10,1, 11.8,1,1, 5.134, 10606.326, 128.012, 52517.835 18/09/27,07:56:15,01,10,1, 11.8,1,1, 5.134, 10606.302, 127.982, 52517.921 18/09/27,07:56:15,02,10,1, 11.8,1,1, 5.134, 10606.334, 128.034, 52517.932 18/09/27,07:56:15,03,10,1, 11.8,1,1, 5.134, 10606.307, 127.997, 52517.938 18/09/27,07:56:15,04,10,1, 11.8,1,1, 5.134, 10606.273, 128.000, 52517.870 18/09/27,07:56:15,05,10,1, 11.8,1,1, 5.134, 10606.314, 128.049, 52518.064 18/09/27,07:56:15,06,10,1, 11.8,1,1, 5.134, 10606.289, 128.036, 52518.016 18/09/27,07:56:15,07,10,1, 11.8,1,1, 5.134, 10606.316, 128.022, 52517.975 18/09/27,07:56:15,08,10,1, 11.8,1,1, 5.134, 10606.314, 128.035, 52517.955 18/09/27,07:56:15,09,10,1, 11.8,1,1, 5.134, 10606.302, 128.026, 52517.964 18/09/27,07:56:15,10,10,1, 11.8,1,1, 5.134, 10606.285, 128.005, 52517.978 18/09/27,07:56:15,11,10,1, 11.8,1,1, 5.134, 10606.306, 128.014, 52518.037 18/09/27,07:56:15,12,10,1, 11.8,1,1, 5.134, 10606.302, 128.000, 52517.966 18/09/27,07:56:15,13,10,1, 11.8,1,1, 5.134, 10606.320, 128.011, 52517.942 18/09/27,07:56:15,14,10,1, 11.8,1,1, 5.134, 10606.284, 128.048, 52517.945 18/09/27,07:56:15,15,10,1, 11.8,1,1, 5.134, 10606.306, 128.013, 52517.939 18/09/27,07:56:15,16,10,1, 11.8,1,1, 5.134, 10606.291, 128.031, 52517.916 18/09/27,07:56:15,17,10,1, 11.8,1,1, 5.134, 10606.288, 128.002, 52517.941 18/09/27,07:56:15,18,10,1, 11.8,1,1, 5.134, 10606.277, 127.992, 52517.961 18/09/27,07:56:15,19,10,1, 11.8,1,1, 5.134, 10606.300, 128.012, 52518.010 18/09/27,07:56:16,00,10,1, 11.9,1,1, 5.136, 10606.292, 128.012, 52518.010 18/09/27,07:56:16,01,10,1, 11.9,1,1, 5.136, 10606.292, 127.994, 52517.977 18/09/27,07:56:16,02,10,1, 11.9,1,1, 5.136, 10606.308, 128.017, 52518.030 18/09/27,07:56:16,03,10,1, 11.9,1,1, 5.136, 10606.303, 128.008, 52517.944 18/09/27,07:56:16,04,10,1, 11.9,1,1, 5.136, 10606.297, 127.990, 52517.900 18/09/27,07:56:16,05,10,1, 11.9,1,1, 5.136, 10606.298, 128.015, 52517.926 18/09/27,07:56:16,06,10,1, 11.9,1,1, 5.136, 10606.315, 127.987, 52517.901 18/09/27,07:56:16,07,10,1, 11.9,1,1, 5.136, 10606.313, 127.997, 52517.920 18/09/27,07:56:16,08,10,1, 11.9,1,1, 5.136, 10606.314, 128.028, 52517.989 18/09/27,07:56:16,09,10,1, 11.9,1,1, 5.136, 10606.307, 127.990, 52517.947 18/09/27,07:56:16,10,10,1, 11.9,1,1, 5.136, 10606.286, 127.980, 52517.967 18/09/27,07:56:16,11,10,1, 11.9,1,1, 5.136, 10606.308, 128.021, 52517.901 18/09/27,07:56:16,12,10,1, 11.9,1,1, 5.136, 10606.312, 127.970, 52517.882 18/09/27,07:56:16,13,10,1, 11.9,1,1, 5.136, 10606.302, 127.966, 52517.970 18/09/27,07:56:16,14,10,1, 11.9,1,1, 5.136, 10606.311, 127.994, 52517.972 18/09/27,07:56:16,15,10,1, 11.9,1,1, 5.136, 10606.292, 127.954, 52517.867 18/09/27,07:56:16,16,10,1, 11.9,1,1, 5.136, 10606.293, 127.975, 52517.845 18/09/27,07:56:16,17,10,1, 11.9,1,1, 5.136, 10606.289, 127.961, 52517.840 18/09/27,07:56:16,18,10,1, 11.9,1,1, 5.136, 10606.270, 127.935, 52517.941 18/09/27,07:56:16,19,10,1, 11.9,1,1, 5.136, 10606.265, 127.988, 52517.968 18/09/27,07:56:17,00,10,1, 11.9,1,1, 5.135, 10606.259, 127.988, 52517.968 18/09/27,07:56:17,01,10,1, 11.9,1,1, 5.135, 10606.277, 127.945, 52517.907 18/09/27,07:56:17,02,10,1, 11.9,1,1, 5.135, 10606.312, 127.990, 52517.964 18/09/27,07:56:17,03,10,1, 11.9,1,1, 5.135, 10606.305, 127.950, 52517.934 18/09/27,07:56:17,04,10,1, 11.9,1,1, 5.135, 10606.300, 127.928, 52517.886 18/09/27,07:56:17,05,10,1, 11.9,1,1, 5.135, 10606.260, 127.962, 52517.924 18/09/27,07:56:17,06,10,1, 11.9,1,1, 5.135, 10606.270, 127.921, 52517.937 18/09/27,07:56:17,07,10,1, 11.9,1,1, 5.135, 10606.277, 127.960, 52517.920 18/09/27,07:56:17,08,10,1, 11.9,1,1, 5.135, 10606.294, 127.984, 52517.922 18/09/27,07:56:17,09,10,1, 11.9,1,1, 5.135, 10606.301, 127.947, 52517.895 18/09/27,07:56:17,10,10,1, 11.9,1,1, 5.135, 10606.289, 127.927, 52517.869 18/09/27,07:56:17,11,10,1, 11.9,1,1, 5.135, 10606.301, 128.002, 52518.003 18/09/27,07:56:17,12,10,1, 11.9,1,1, 5.135, 10606.277, 127.913, 52517.962 18/09/27,07:56:17,13,10,1, 11.9,1,1, 5.135, 10606.284, 127.910, 52517.970 18/09/27,07:56:17,14,10,1, 11.9,1,1, 5.135, 10606.289, 127.919, 52517.991 18/09/27,07:56:17,15,10,1, 11.9,1,1, 5.135, 10606.294, 127.877, 52517.890 18/09/27,07:56:17,16,10,1, 11.9,1,1, 5.135, 10606.268, 127.926, 52517.911 18/09/27,07:56:17,17,10,1, 11.9,1,1, 5.135, 10606.302, 127.928, 52517.967 18/09/27,07:56:17,18,10,1, 11.9,1,1, 5.135, 10606.272, 127.886, 52517.915 18/09/27,07:56:17,19,10,1, 11.9,1,1, 5.135, 10606.272, 127.942, 52517.993 18/09/27,07:56:18,00,10,1, 11.9,1,1, 5.133, 10606.267, 127.942, 52517.993 18/09/27,07:56:18,01,10,1, 11.9,1,1, 5.133, 10606.284, 127.931, 52517.986 18/09/27,07:56:18,02,10,1, 11.9,1,1, 5.133, 10606.295, 127.906, 52517.973 18/09/27,07:56:18,03,10,1, 11.9,1,1, 5.133, 10606.312, 127.915, 52518.062 18/09/27,07:56:18,04,10,1, 11.9,1,1, 5.133, 10606.239, 127.881, 52517.819 18/09/27,07:56:18,05,10,1, 11.9,1,1, 5.133, 10606.240, 127.954, 52517.923 18/09/27,07:56:18,06,10,1, 11.9,1,1, 5.133, 10606.249, 127.892, 52517.912 18/09/27,07:56:18,07,10,1, 11.9,1,1, 5.133, 10606.276, 127.914, 52517.912 18/09/27,07:56:18,08,10,1, 11.9,1,1, 5.133, 10606.280, 127.920, 52517.919 18/09/27,07:56:18,09,10,1, 11.9,1,1, 5.133, 10606.255, 127.909, 52517.956 18/09/27,07:56:18,10,10,1, 11.9,1,1, 5.133, 10606.276, 127.902, 52517.999 18/09/27,07:56:18,11,10,1, 11.9,1,1, 5.133, 10606.279, 127.892, 52517.951 18/09/27,07:56:18,12,10,1, 11.9,1,1, 5.133, 10606.274, 127.879, 52517.886 18/09/27,07:56:18,13,10,1, 11.9,1,1, 5.133, 10606.281, 127.886, 52517.920 18/09/27,07:56:18,14,10,1, 11.9,1,1, 5.133, 10606.268, 127.903, 52517.962 18/09/27,07:56:18,15,10,1, 11.9,1,1, 5.133, 10606.247, 127.846, 52517.939 18/09/27,07:56:18,16,10,1, 11.9,1,1, 5.133, 10606.308, 127.927, 52517.953 18/09/27,07:56:18,17,10,1, 11.9,1,1, 5.133, 10606.285, 127.857, 52517.936 18/09/27,07:56:18,18,10,1, 11.9,1,1, 5.133, 10606.273, 127.849, 52517.845 18/09/27,07:56:18,19,10,1, 11.9,1,1, 5.133, 10606.301, 127.883, 52517.972 18/09/27,07:56:19,00,10,1, 11.9,1,1, 5.134, 10606.301, 127.883, 52517.972 18/09/27,07:56:19,01,10,1, 11.9,1,1, 5.134, 10606.264, 127.818, 52517.904 18/09/27,07:56:19,02,10,1, 11.9,1,1, 5.134, 10606.268, 127.890, 52517.940 18/09/27,07:56:19,03,10,1, 11.9,1,1, 5.134, 10606.264, 127.849, 52517.961 18/09/27,07:56:19,04,10,1, 11.9,1,1, 5.134, 10606.297, 127.826, 52518.039 18/09/27,07:56:19,05,10,1, 11.9,1,1, 5.134, 10606.278, 127.868, 52517.969 18/09/27,07:56:19,06,10,1, 11.9,1,1, 5.134, 10606.261, 127.829, 52517.900 18/09/27,07:56:19,07,10,1, 11.9,1,1, 5.134, 10606.254, 127.859, 52517.891 18/09/27,07:56:19,08,10,1, 11.9,1,1, 5.134, 10606.258, 127.843, 52517.939 18/09/27,07:56:19,09,10,1, 11.9,1,1, 5.134, 10606.252, 127.805, 52517.917 18/09/27,07:56:19,10,10,1, 11.9,1,1, 5.134, 10606.274, 127.834, 52517.968 18/09/27,07:56:19,11,10,1, 11.9,1,1, 5.134, 10606.304, 127.852, 52517.962 18/09/27,07:56:19,12,10,1, 11.9,1,1, 5.134, 10606.234, 127.826, 52517.977 18/09/27,07:56:19,13,10,1, 11.9,1,1, 5.134, 10606.294, 127.845, 52517.899 18/09/27,07:56:19,14,10,1, 11.9,1,1, 5.134, 10606.288, 127.857, 52517.983 18/09/27,07:56:19,15,10,1, 11.9,1,1, 5.134, 10606.285, 127.798, 52517.903 18/09/27,07:56:19,16,10,1, 11.9,1,1, 5.134, 10606.291, 127.845, 52517.992 18/09/27,07:56:19,17,10,1, 11.9,1,1, 5.134, 10606.291, 127.834, 52517.966 18/09/27,07:56:19,18,10,1, 11.9,1,1, 5.134, 10606.260, 127.804, 52517.868 18/09/27,07:56:19,19,10,1, 11.9,1,1, 5.134, 10606.272, 127.848, 52517.929 18/09/27,07:56:20,00,10,1, 11.9,1,1, 5.131, 10606.267, 127.848, 52517.929 18/09/27,07:56:20,01,10,1, 11.9,1,1, 5.131, 10606.261, 127.801, 52517.900 18/09/27,07:56:20,02,10,1, 11.9,1,1, 5.131, 10606.252, 127.828, 52517.948 18/09/27,07:56:20,03,10,1, 11.9,1,1, 5.131, 10606.251, 127.807, 52517.978 18/09/27,07:56:20,04,10,1, 11.9,1,1, 5.131, 10606.274, 127.784, 52517.924 18/09/27,07:56:20,05,10,1, 11.9,1,1, 5.131, 10606.270, 127.800, 52517.888 18/09/27,07:56:20,06,10,1, 11.9,1,1, 5.131, 10606.268, 127.789, 52517.881 18/09/27,07:56:20,07,10,1, 11.9,1,1, 5.131, 10606.276, 127.785, 52517.975 18/09/27,07:56:20,08,10,1, 11.9,1,1, 5.131, 10606.268, 127.789, 52517.968 18/09/27,07:56:20,09,10,1, 11.9,1,1, 5.131, 10606.252, 127.772, 52517.916 18/09/27,07:56:20,10,10,1, 11.9,1,1, 5.131, 10606.271, 127.806, 52518.020 18/09/27,07:56:20,11,10,1, 11.9,1,1, 5.131, 10606.247, 127.797, 52517.901 18/09/27,07:56:20,12,10,1, 11.9,1,1, 5.131, 10606.262, 127.780, 52517.986 18/09/27,07:56:20,13,10,1, 11.9,1,1, 5.131, 10606.290, 127.792, 52517.976 18/09/27,07:56:20,14,10,1, 11.9,1,1, 5.131, 10606.244, 127.779, 52517.944 18/09/27,07:56:20,15,10,1, 11.9,1,1, 5.131, 10606.259, 127.750, 52517.913 18/09/27,07:56:20,16,10,1, 11.9,1,1, 5.131, 10606.272, 127.795, 52517.947 18/09/27,07:56:20,17,10,1, 11.9,1,1, 5.131, 10606.242, 127.778, 52517.882 18/09/27,07:56:20,18,10,1, 11.9,1,1, 5.131, 10606.289, 127.755, 52517.952 18/09/27,07:56:20,19,10,1, 11.9,1,1, 5.131, 10606.267, 127.787, 52517.959 18/09/27,07:56:21,00,10,1, 11.9,1,1, 5.132, 10606.259, 127.787, 52517.959 18/09/27,07:56:21,01,10,1, 11.9,1,1, 5.132, 10606.238, 127.731, 52517.900 18/09/27,07:56:21,02,10,1, 11.9,1,1, 5.132, 10606.268, 127.765, 52517.964 18/09/27,07:56:21,03,10,1, 11.9,1,1, 5.132, 10606.256, 127.748, 52517.965 18/09/27,07:56:21,04,10,1, 11.9,1,1, 5.132, 10606.263, 127.758, 52517.987 18/09/27,07:56:21,05,10,1, 11.9,1,1, 5.132, 10606.278, 127.789, 52517.961 18/09/27,07:56:21,06,10,1, 11.9,1,1, 5.132, 10606.274, 127.713, 52517.889 18/09/27,07:56:21,07,10,1, 11.9,1,1, 5.132, 10606.282, 127.762, 52517.910 18/09/27,07:56:21,08,10,1, 11.9,1,1, 5.132, 10606.250, 127.739, 52518.014 18/09/27,07:56:21,09,10,1, 11.9,1,1, 5.132, 10606.258, 127.704, 52517.961 18/09/27,07:56:21,10,10,1, 11.9,1,1, 5.132, 10606.288, 127.756, 52517.977 18/09/27,07:56:21,11,10,1, 11.9,1,1, 5.132, 10606.274, 127.727, 52517.913 18/09/27,07:56:21,12,10,1, 11.9,1,1, 5.132, 10606.250, 127.730, 52517.941 18/09/27,07:56:21,13,10,1, 11.9,1,1, 5.132, 10606.260, 127.766, 52517.952 18/09/27,07:56:21,14,10,1, 11.9,1,1, 5.132, 10606.254, 127.743, 52517.967 18/09/27,07:56:21,15,10,1, 11.9,1,1, 5.132, 10606.279, 127.738, 52517.955 18/09/27,07:56:21,16,10,1, 11.9,1,1, 5.132, 10606.268, 127.735, 52518.049 18/09/27,07:56:21,17,10,1, 11.9,1,1, 5.132, 10606.303, 127.744, 52517.798 18/09/27,07:56:21,18,10,1, 11.9,1,1, 5.132, 10606.276, 127.711, 52517.914 18/09/27,07:56:21,19,10,1, 11.9,1,1, 5.132, 10606.268, 127.758, 52518.016 18/09/27,07:56:22,00,10,1, 11.8,1,1, 5.133, 10606.267, 127.758, 52518.016 18/09/27,07:56:22,01,10,1, 11.8,1,1, 5.133, 10606.281, 127.725, 52517.939 18/09/27,07:56:22,02,10,1, 11.8,1,1, 5.133, 10606.270, 127.734, 52517.988 18/09/27,07:56:22,03,10,1, 11.8,1,1, 5.133, 10606.277, 127.693, 52517.956 18/09/27,07:56:22,04,10,1, 11.8,1,1, 5.133, 10606.292, 127.737, 52517.932 18/09/27,07:56:22,05,10,1, 11.8,1,1, 5.133, 10606.271, 127.733, 52517.997 18/09/27,07:56:22,06,10,1, 11.8,1,1, 5.133, 10606.292, 127.696, 52517.911 18/09/27,07:56:22,07,10,1, 11.8,1,1, 5.133, 10606.300, 127.734, 52518.031 18/09/27,07:56:22,08,10,1, 11.8,1,1, 5.133, 10606.289, 127.718, 52517.988 18/09/27,07:56:22,09,10,1, 11.8,1,1, 5.133, 10606.286, 127.669, 52517.873 18/09/27,07:56:22,10,10,1, 11.8,1,1, 5.133, 10606.287, 127.701, 52517.962 18/09/27,07:56:22,11,10,1, 11.8,1,1, 5.133, 10606.324, 127.702, 52517.932 18/09/27,07:56:22,12,10,1, 11.8,1,1, 5.133, 10606.296, 127.692, 52517.937 18/09/27,07:56:22,13,10,1, 11.8,1,1, 5.133, 10606.316, 127.733, 52517.943 18/09/27,07:56:22,14,10,1, 11.8,1,1, 5.133, 10606.297, 127.683, 52517.984 18/09/27,07:56:22,15,10,1, 11.8,1,1, 5.133, 10606.323, 127.663, 52517.908 18/09/27,07:56:22,16,10,1, 11.8,1,1, 5.133, 10606.308, 127.705, 52517.904 18/09/27,07:56:22,17,10,1, 11.8,1,1, 5.133, 10606.283, 127.677, 52517.926 18/09/27,07:56:22,18,10,1, 11.8,1,1, 5.133, 10606.328, 127.672, 52517.901 18/09/27,07:56:22,19,10,1, 11.8,1,1, 5.133, 10606.305, 127.667, 52517.944 18/09/27,07:56:23,00,09,1, 11.8,1,1, 5.133, 10606.301, 127.667, 52517.944 18/09/27,07:56:23,01,09,1, 11.8,1,1, 5.133, 10606.312, 127.675, 52517.920 18/09/27,07:56:23,02,09,1, 11.8,1,1, 5.133, 10606.312, 127.679, 52518.000 18/09/27,07:56:23,03,09,1, 11.8,1,1, 5.133, 10606.297, 127.632, 52517.958 18/09/27,07:56:23,04,09,1, 11.8,1,1, 5.133, 10606.302, 127.683, 52517.927 18/09/27,07:56:23,05,09,1, 11.8,1,1, 5.133, 10606.303, 127.665, 52517.899 18/09/27,07:56:23,06,09,1, 11.8,1,1, 5.133, 10606.290, 127.636, 52517.964 18/09/27,07:56:23,07,09,1, 11.8,1,1, 5.133, 10606.296, 127.664, 52517.900 18/09/27,07:56:23,08,09,1, 11.8,1,1, 5.133, 10606.283, 127.644, 52517.994 18/09/27,07:56:23,09,09,1, 11.8,1,1, 5.133, 10606.304, 127.652, 52517.914 18/09/27,07:56:23,10,09,1, 11.8,1,1, 5.133, 10606.319, 127.633, 52517.923 18/09/27,07:56:23,11,09,1, 11.8,1,1, 5.133, 10606.298, 127.635, 52517.962 18/09/27,07:56:23,12,09,1, 11.8,1,1, 5.133, 10606.302, 127.625, 52517.918 18/09/27,07:56:23,13,09,1, 11.8,1,1, 5.133, 10606.330, 127.643, 52517.898 18/09/27,07:56:23,14,09,1, 11.8,1,1, 5.133, 10606.313, 127.643, 52517.932 18/09/27,07:56:23,15,09,1, 11.8,1,1, 5.133, 10606.329, 127.601, 52517.906 18/09/27,07:56:23,16,09,1, 11.8,1,1, 5.133, 10606.330, 127.681, 52517.949 18/09/27,07:56:23,17,09,1, 11.8,1,1, 5.133, 10606.311, 127.616, 52517.859 18/09/27,07:56:23,18,09,1, 11.8,1,1, 5.133, 10606.324, 127.645, 52517.918 18/09/27,07:56:23,19,09,1, 11.8,1,1, 5.133, 10606.293, 127.667, 52517.882 18/09/27,07:56:24,00,10,1, 11.8,1,1, 5.134, 10606.292, 127.667, 52517.882 18/09/27,07:56:24,01,10,1, 11.8,1,1, 5.134, 10606.338, 127.609, 52517.921 18/09/27,07:56:24,02,10,1, 11.8,1,1, 5.134, 10606.321, 127.658, 52517.998 18/09/27,07:56:24,03,10,1, 11.8,1,1, 5.134, 10606.335, 127.580, 52517.894 18/09/27,07:56:24,04,10,1, 11.8,1,1, 5.134, 10606.313, 127.640, 52517.967 18/09/27,07:56:24,05,10,1, 11.8,1,1, 5.134, 10606.324, 127.621, 52517.839 18/09/27,07:56:24,06,10,1, 11.8,1,1, 5.134, 10606.357, 127.602, 52517.999 18/09/27,07:56:24,07,10,1, 11.8,1,1, 5.134, 10606.348, 127.624, 52517.892 18/09/27,07:56:24,08,10,1, 11.8,1,1, 5.134, 10606.324, 127.606, 52517.941 18/09/27,07:56:24,09,10,1, 11.8,1,1, 5.134, 10606.324, 127.636, 52517.926 18/09/27,07:56:24,10,10,1, 11.8,1,1, 5.134, 10606.334, 127.637, 52517.894 18/09/27,07:56:24,11,10,1, 11.8,1,1, 5.134, 10606.324, 127.619, 52517.906 18/09/27,07:56:24,12,10,1, 11.8,1,1, 5.134, 10606.324, 127.627, 52518.003 18/09/27,07:56:24,13,10,1, 11.8,1,1, 5.134, 10606.344, 127.648, 52517.954 18/09/27,07:56:24,14,10,1, 11.8,1,1, 5.134, 10606.352, 127.605, 52517.899 18/09/27,07:56:24,15,10,1, 11.8,1,1, 5.134, 10606.363, 127.612, 52517.885 18/09/27,07:56:24,16,10,1, 11.8,1,1, 5.134, 10606.328, 127.614, 52517.947 18/09/27,07:56:24,17,10,1, 11.8,1,1, 5.134, 10606.336, 127.601, 52517.950 18/09/27,07:56:24,18,10,1, 11.8,1,1, 5.134, 10606.360, 127.610, 52517.970 18/09/27,07:56:24,19,10,1, 11.8,1,1, 5.134, 10606.320, 127.606, 52517.900 18/09/27,07:56:25,00,10,1, 11.8,1,1, 5.132, 10606.318, 127.606, 52517.900 18/09/27,07:56:25,01,10,1, 11.8,1,1, 5.132, 10606.365, 127.617, 52517.856 18/09/27,07:56:25,02,10,1, 11.8,1,1, 5.132, 10606.353, 127.615, 52517.901 18/09/27,07:56:25,03,10,1, 11.8,1,1, 5.132, 10606.320, 127.582, 52517.947 18/09/27,07:56:25,04,10,1, 11.8,1,1, 5.132, 10606.369, 127.621, 52518.039 18/09/27,07:56:25,05,10,1, 11.8,1,1, 5.132, 10606.366, 127.597, 52517.999 18/09/27,07:56:25,06,10,1, 11.8,1,1, 5.132, 10606.351, 127.552, 52517.837 18/09/27,07:56:25,07,10,1, 11.8,1,1, 5.132, 10606.379, 127.645, 52517.944 18/09/27,07:56:25,08,10,1, 11.8,1,1, 5.132, 10606.368, 127.597, 52517.928 18/09/27,07:56:25,09,10,1, 11.8,1,1, 5.132, 10606.345, 127.571, 52517.911 18/09/27,07:56:25,10,10,1, 11.8,1,1, 5.132, 10606.367, 127.620, 52518.033 18/09/27,07:56:25,11,10,1, 11.8,1,1, 5.132, 10606.368, 127.544, 52517.865 18/09/27,07:56:25,12,10,1, 11.8,1,1, 5.132, 10606.372, 127.568, 52517.878 18/09/27,07:56:25,13,10,1, 11.8,1,1, 5.132, 10606.379, 127.599, 52517.927 18/09/27,07:56:25,14,10,1, 11.8,1,1, 5.132, 10606.352, 127.552, 52517.923 18/09/27,07:56:25,15,10,1, 11.8,1,1, 5.132, 10606.369, 127.603, 52517.934 18/09/27,07:56:25,16,10,1, 11.8,1,1, 5.132, 10606.377, 127.582, 52517.977 18/09/27,07:56:25,17,10,1, 11.8,1,1, 5.132, 10606.365, 127.566, 52517.881 18/09/27,07:56:25,18,10,1, 11.8,1,1, 5.132, 10606.379, 127.568, 52517.899 18/09/27,07:56:25,19,10,1, 11.8,1,1, 5.132, 10606.374, 127.581, 52517.934 18/09/27,07:56:26,00,10,1, 11.9,1,1, 5.132, 10606.368, 127.581, 52517.934 18/09/27,07:56:26,01,10,1, 11.9,1,1, 5.132, 10606.399, 127.587, 52517.963 18/09/27,07:56:26,02,10,1, 11.9,1,1, 5.132, 10606.410, 127.559, 52517.881 18/09/27,07:56:26,03,10,1, 11.9,1,1, 5.132, 10606.398, 127.501, 52517.925 18/09/27,07:56:26,04,10,1, 11.9,1,1, 5.132, 10606.409, 127.598, 52517.978 18/09/27,07:56:26,05,10,1, 11.9,1,1, 5.132, 10606.410, 127.540, 52517.918 18/09/27,07:56:26,06,10,1, 11.9,1,1, 5.132, 10606.386, 127.555, 52517.896 18/09/27,07:56:26,07,10,1, 11.9,1,1, 5.132, 10606.400, 127.577, 52517.935 18/09/27,07:56:26,08,10,1, 11.9,1,1, 5.132, 10606.400, 127.547, 52517.952 18/09/27,07:56:26,09,10,1, 11.9,1,1, 5.132, 10606.411, 127.565, 52517.920 18/09/27,07:56:26,10,10,1, 11.9,1,1, 5.132, 10606.405, 127.576, 52518.031 18/09/27,07:56:26,11,10,1, 11.9,1,1, 5.132, 10606.425, 127.531, 52517.766 18/09/27,07:56:26,12,10,1, 11.9,1,1, 5.132, 10606.398, 127.543, 52517.861 18/09/27,07:56:26,13,10,1, 11.9,1,1, 5.132, 10606.415, 127.552, 52517.928 18/09/27,07:56:26,14,10,1, 11.9,1,1, 5.132, 10606.393, 127.534, 52517.928 18/09/27,07:56:26,15,10,1, 11.9,1,1, 5.132, 10606.412, 127.550, 52517.926 18/09/27,07:56:26,16,10,1, 11.9,1,1, 5.132, 10606.440, 127.516, 52517.878 18/09/27,07:56:26,17,10,1, 11.9,1,1, 5.132, 10606.390, 127.518, 52517.868 18/09/27,07:56:26,18,10,1, 11.9,1,1, 5.132, 10606.425, 127.567, 52517.902 18/09/27,07:56:26,19,10,1, 11.9,1,1, 5.132, 10606.401, 127.550, 52517.947 18/09/27,07:56:27,00,10,1, 11.8,1,1, 5.132, 10606.393, 127.550, 52517.947 18/09/27,07:56:27,01,10,1, 11.8,1,1, 5.132, 10606.451, 127.536, 52517.956 18/09/27,07:56:27,02,10,1, 11.8,1,1, 5.132, 10606.413, 127.548, 52517.944 18/09/27,07:56:27,03,10,1, 11.8,1,1, 5.132, 10606.424, 127.503, 52517.901 18/09/27,07:56:27,04,10,1, 11.8,1,1, 5.132, 10606.419, 127.531, 52517.982 18/09/27,07:56:27,05,10,1, 11.8,1,1, 5.132, 10606.416, 127.566, 52517.883 18/09/27,07:56:27,06,10,1, 11.8,1,1, 5.132, 10606.437, 127.531, 52517.905 18/09/27,07:56:27,07,10,1, 11.8,1,1, 5.132, 10606.418, 127.568, 52517.934 18/09/27,07:56:27,08,10,1, 11.8,1,1, 5.132, 10606.430, 127.504, 52517.884 18/09/27,07:56:27,09,10,1, 11.8,1,1, 5.132, 10606.420, 127.544, 52517.922 18/09/27,07:56:27,10,10,1, 11.8,1,1, 5.132, 10606.446, 127.554, 52517.952 18/09/27,07:56:27,11,10,1, 11.8,1,1, 5.132, 10606.425, 127.505, 52517.885 18/09/27,07:56:27,12,10,1, 11.8,1,1, 5.132, 10606.440, 127.512, 52517.828 18/09/27,07:56:27,13,10,1, 11.8,1,1, 5.132, 10606.429, 127.507, 52517.841 18/09/27,07:56:27,14,10,1, 11.8,1,1, 5.132, 10606.420, 127.473, 52517.856 18/09/27,07:56:27,15,10,1, 11.8,1,1, 5.132, 10606.421, 127.509, 52517.910 18/09/27,07:56:27,16,10,1, 11.8,1,1, 5.132, 10606.429, 127.498, 52517.900 18/09/27,07:56:27,17,10,1, 11.8,1,1, 5.132, 10606.455, 127.499, 52517.879 18/09/27,07:56:27,18,10,1, 11.8,1,1, 5.132, 10606.451, 127.527, 52517.896 18/09/27,07:56:27,19,10,1, 11.8,1,1, 5.132, 10606.485, 127.523, 52517.929 18/09/27,07:56:28,00,09,1, 11.8,1,1, 5.132, 10606.484, 127.523, 52517.929 18/09/27,07:56:28,01,09,1, 11.8,1,1, 5.132, 10606.455, 127.519, 52517.928 18/09/27,07:56:28,02,09,1, 11.8,1,1, 5.132, 10606.429, 127.501, 52517.942 18/09/27,07:56:28,03,09,1, 11.8,1,1, 5.132, 10606.458, 127.469, 52517.913 18/09/27,07:56:28,04,09,1, 11.8,1,1, 5.132, 10606.498, 127.505, 52517.873 18/09/27,07:56:28,05,09,1, 11.8,1,1, 5.132, 10606.475, 127.462, 52517.831 18/09/27,07:56:28,06,09,1, 11.8,1,1, 5.132, 10606.449, 127.466, 52517.891 18/09/27,07:56:28,07,09,1, 11.8,1,1, 5.132, 10606.456, 127.478, 52517.912 18/09/27,07:56:28,08,09,1, 11.8,1,1, 5.132, 10606.446, 127.419, 52517.817 18/09/27,07:56:28,09,09,1, 11.8,1,1, 5.132, 10606.492, 127.471, 52517.904 18/09/27,07:56:28,10,09,1, 11.8,1,1, 5.132, 10606.489, 127.465, 52517.961 18/09/27,07:56:28,11,09,1, 11.8,1,1, 5.132, 10606.466, 127.452, 52517.861 18/09/27,07:56:28,12,09,1, 11.8,1,1, 5.132, 10606.483, 127.510, 52517.956 18/09/27,07:56:28,13,09,1, 11.8,1,1, 5.132, 10606.501, 127.473, 52517.931 18/09/27,07:56:28,14,09,1, 11.8,1,1, 5.132, 10606.472, 127.438, 52517.845 18/09/27,07:56:28,15,09,1, 11.8,1,1, 5.132, 10606.491, 127.502, 52517.951 18/09/27,07:56:28,16,09,1, 11.8,1,1, 5.132, 10606.504, 127.480, 52517.926 18/09/27,07:56:28,17,09,1, 11.8,1,1, 5.132, 10606.475, 127.457, 52517.886 18/09/27,07:56:28,18,09,1, 11.8,1,1, 5.132, 10606.490, 127.469, 52518.005 18/09/27,07:56:28,19,09,1, 11.8,1,1, 5.132, 10606.519, 127.481, 52517.781 18/09/27,07:56:29,00,09,1, 11.9,1,1, 5.134, 10606.518, 127.481, 52517.781 18/09/27,07:56:29,01,09,1, 11.9,1,1, 5.134, 10606.523, 127.481, 52517.900 18/09/27,07:56:29,02,09,1, 11.9,1,1, 5.134, 10606.495, 127.439, 52517.845 18/09/27,07:56:29,03,09,1, 11.9,1,1, 5.134, 10606.487, 127.457, 52517.921 18/09/27,07:56:29,04,09,1, 11.9,1,1, 5.134, 10606.506, 127.486, 52518.005 18/09/27,07:56:29,05,09,1, 11.9,1,1, 5.134, 10606.495, 127.444, 52517.886 18/09/27,07:56:29,06,09,1, 11.9,1,1, 5.134, 10606.505, 127.436, 52517.953 18/09/27,07:56:29,07,09,1, 11.9,1,1, 5.134, 10606.530, 127.447, 52517.940 18/09/27,07:56:29,08,09,1, 11.9,1,1, 5.134, 10606.529, 127.408, 52517.832 18/09/27,07:56:29,09,09,1, 11.9,1,1, 5.134, 10606.507, 127.443, 52517.850 18/09/27,07:56:29,10,09,1, 11.9,1,1, 5.134, 10606.496, 127.454, 52517.864 18/09/27,07:56:29,11,09,1, 11.9,1,1, 5.134, 10606.523, 127.417, 52517.839 18/09/27,07:56:29,12,09,1, 11.9,1,1, 5.134, 10606.527, 127.472, 52517.900 18/09/27,07:56:29,13,09,1, 11.9,1,1, 5.134, 10606.517, 127.449, 52517.957 18/09/27,07:56:29,14,09,1, 11.9,1,1, 5.134, 10606.517, 127.434, 52517.932 18/09/27,07:56:29,15,09,1, 11.9,1,1, 5.134, 10606.558, 127.466, 52517.982 18/09/27,07:56:29,16,09,1, 11.9,1,1, 5.134, 10606.541, 127.478, 52517.930 18/09/27,07:56:29,17,09,1, 11.9,1,1, 5.134, 10606.541, 127.434, 52518.002 18/09/27,07:56:29,18,09,1, 11.9,1,1, 5.134, 10606.554, 127.490, 52518.009 18/09/27,07:56:29,19,09,1, 11.9,1,1, 5.134, 10606.549, 127.448, 52517.849 18/09/27,07:56:30,00,09,1, 11.9,1,1, 5.135, 10606.543, 127.448, 52517.849 18/09/27,07:56:30,01,09,1, 11.9,1,1, 5.135, 10606.541, 127.493, 52517.975 18/09/27,07:56:30,02,09,1, 11.9,1,1, 5.135, 10606.527, 127.431, 52517.966 18/09/27,07:56:30,03,09,1, 11.9,1,1, 5.135, 10606.547, 127.432, 52517.864 18/09/27,07:56:30,04,09,1, 11.9,1,1, 5.135, 10606.562, 127.457, 52517.993 18/09/27,07:56:30,05,09,1, 11.9,1,1, 5.135, 10606.577, 127.473, 52517.995 18/09/27,07:56:30,06,09,1, 11.9,1,1, 5.135, 10606.599, 127.425, 52517.875 18/09/27,07:56:30,07,09,1, 11.9,1,1, 5.135, 10606.560, 127.450, 52517.884 18/09/27,07:56:30,08,09,1, 11.9,1,1, 5.135, 10606.569, 127.447, 52517.877 18/09/27,07:56:30,09,09,1, 11.9,1,1, 5.135, 10606.569, 127.447, 52517.894 18/09/27,07:56:30,10,09,1, 11.9,1,1, 5.135, 10606.591, 127.440, 52517.937 18/09/27,07:56:30,11,09,1, 11.9,1,1, 5.135, 10606.568, 127.414, 52517.870 18/09/27,07:56:30,12,09,1, 11.9,1,1, 5.135, 10606.588, 127.433, 52518.004 18/09/27,07:56:30,13,09,1, 11.9,1,1, 5.135, 10606.591, 127.445, 52517.865 18/09/27,07:56:30,14,09,1, 11.9,1,1, 5.135, 10606.584, 127.411, 52517.886 18/09/27,07:56:30,15,09,1, 11.9,1,1, 5.135, 10606.608, 127.445, 52517.961 18/09/27,07:56:30,16,09,1, 11.9,1,1, 5.135, 10606.638, 127.444, 52517.912 18/09/27,07:56:30,17,09,1, 11.9,1,1, 5.135, 10606.594, 127.427, 52517.946 18/09/27,07:56:30,18,09,1, 11.9,1,1, 5.135, 10606.601, 127.433, 52517.912 18/09/27,07:56:30,19,09,1, 11.9,1,1, 5.135, 10606.607, 127.389, 52517.876 18/09/27,07:56:31,00,09,1, 11.9,1,1, 5.133, 10606.601, 127.389, 52517.876 18/09/27,07:56:31,01,09,1, 11.9,1,1, 5.133, 10606.642, 127.467, 52517.967 18/09/27,07:56:31,02,09,1, 11.9,1,1, 5.133, 10606.607, 127.425, 52517.910 18/09/27,07:56:31,03,09,1, 11.9,1,1, 5.133, 10606.616, 127.417, 52517.953 18/09/27,07:56:31,04,09,1, 11.9,1,1, 5.133, 10606.617, 127.417, 52517.984 18/09/27,07:56:31,05,09,1, 11.9,1,1, 5.133, 10606.603, 127.418, 52517.966 18/09/27,07:56:31,06,09,1, 11.9,1,1, 5.133, 10606.650, 127.426, 52517.876 18/09/27,07:56:31,07,09,1, 11.9,1,1, 5.133, 10606.640, 127.426, 52517.906 18/09/27,07:56:31,08,09,1, 11.9,1,1, 5.133, 10606.631, 127.402, 52517.922 18/09/27,07:56:31,09,09,1, 11.9,1,1, 5.133, 10606.627, 127.461, 52518.006 18/09/27,07:56:31,10,09,1, 11.9,1,1, 5.133, 10606.631, 127.418, 52517.958 18/09/27,07:56:31,11,09,1, 11.9,1,1, 5.133, 10606.652, 127.400, 52517.934 18/09/27,07:56:31,12,09,1, 11.9,1,1, 5.133, 10606.656, 127.440, 52517.942 18/09/27,07:56:31,13,09,1, 11.9,1,1, 5.133, 10606.647, 127.419, 52517.936 18/09/27,07:56:31,14,09,1, 11.9,1,1, 5.133, 10606.629, 127.421, 52517.895 18/09/27,07:56:31,15,09,1, 11.9,1,1, 5.133, 10606.659, 127.427, 52517.888 18/09/27,07:56:31,16,09,1, 11.9,1,1, 5.133, 10606.677, 127.409, 52517.719 18/09/27,07:56:31,17,09,1, 11.9,1,1, 5.133, 10606.646, 127.398, 52517.876 18/09/27,07:56:31,18,09,1, 11.9,1,1, 5.133, 10606.686, 127.461, 52517.940 18/09/27,07:56:31,19,09,1, 11.9,1,1, 5.133, 10606.680, 127.393, 52517.882 18/09/27,07:56:32,00,10,1, 11.9,1,1, 5.133, 10606.676, 127.393, 52517.882 18/09/27,07:56:32,01,10,1, 11.9,1,1, 5.133, 10606.657, 127.457, 52517.957 18/09/27,07:56:32,02,10,1, 11.9,1,1, 5.133, 10606.678, 127.417, 52517.921 18/09/27,07:56:32,03,10,1, 11.9,1,1, 5.133, 10606.686, 127.417, 52517.946 18/09/27,07:56:32,04,10,1, 11.9,1,1, 5.133, 10606.659, 127.463, 52517.992 18/09/27,07:56:32,05,10,1, 11.9,1,1, 5.133, 10606.659, 127.431, 52517.907 18/09/27,07:56:32,06,10,1, 11.9,1,1, 5.133, 10606.679, 127.468, 52518.044 18/09/27,07:56:32,07,10,1, 11.9,1,1, 5.133, 10606.665, 127.458, 52518.007 18/09/27,07:56:32,08,10,1, 11.9,1,1, 5.133, 10606.667, 127.406, 52517.967 18/09/27,07:56:32,09,10,1, 11.9,1,1, 5.133, 10606.696, 127.433, 52517.926 18/09/27,07:56:32,10,10,1, 11.9,1,1, 5.133, 10606.686, 127.415, 52517.985 18/09/27,07:56:32,11,10,1, 11.9,1,1, 5.133, 10606.685, 127.418, 52517.978 18/09/27,07:56:32,12,10,1, 11.9,1,1, 5.133, 10606.716, 127.438, 52517.974 18/09/27,07:56:32,13,10,1, 11.9,1,1, 5.133, 10606.695, 127.399, 52517.816 18/09/27,07:56:32,14,10,1, 11.9,1,1, 5.133, 10606.717, 127.385, 52517.828 18/09/27,07:56:32,15,10,1, 11.9,1,1, 5.133, 10606.688, 127.442, 52517.933 18/09/27,07:56:32,16,10,1, 11.9,1,1, 5.133, 10606.697, 127.404, 52517.935 18/09/27,07:56:32,17,10,1, 11.9,1,1, 5.133, 10606.708, 127.400, 52517.965 18/09/27,07:56:32,18,10,1, 11.9,1,1, 5.133, 10606.713, 127.433, 52517.954 18/09/27,07:56:32,19,10,1, 11.9,1,1, 5.133, 10606.712, 127.404, 52517.872 18/09/27,07:56:33,00,10,1, 11.9,1,1, 5.130, 10606.710, 127.404, 52517.872 18/09/27,07:56:33,01,10,1, 11.9,1,1, 5.130, 10606.749, 127.456, 52517.958 18/09/27,07:56:33,02,10,1, 11.9,1,1, 5.130, 10606.720, 127.377, 52517.886 18/09/27,07:56:33,03,10,1, 11.9,1,1, 5.130, 10606.691, 127.441, 52517.985 18/09/27,07:56:33,04,10,1, 11.9,1,1, 5.130, 10606.731, 127.457, 52517.937 18/09/27,07:56:33,05,10,1, 11.9,1,1, 5.130, 10606.695, 127.392, 52517.860 18/09/27,07:56:33,06,10,1, 11.9,1,1, 5.130, 10606.745, 127.418, 52517.959 18/09/27,07:56:33,07,10,1, 11.9,1,1, 5.130, 10606.743, 127.412, 52517.908 18/09/27,07:56:33,08,10,1, 11.9,1,1, 5.130, 10606.730, 127.397, 52517.899 18/09/27,07:56:33,09,10,1, 11.9,1,1, 5.130, 10606.754, 127.422, 52517.891 18/09/27,07:56:33,10,10,1, 11.9,1,1, 5.130, 10606.741, 127.416, 52517.915 18/09/27,07:56:33,11,10,1, 11.9,1,1, 5.130, 10606.746, 127.396, 52517.921 18/09/27,07:56:33,12,10,1, 11.9,1,1, 5.130, 10606.745, 127.432, 52517.976 18/09/27,07:56:33,13,10,1, 11.9,1,1, 5.130, 10606.737, 127.420, 52517.923 18/09/27,07:56:33,14,10,1, 11.9,1,1, 5.130, 10606.750, 127.420, 52517.998 18/09/27,07:56:33,15,10,1, 11.9,1,1, 5.130, 10606.759, 127.434, 52518.002 18/09/27,07:56:33,16,10,1, 11.9,1,1, 5.130, 10606.741, 127.400, 52517.884 18/09/27,07:56:33,17,10,1, 11.9,1,1, 5.130, 10606.791, 127.366, 52517.869 18/09/27,07:56:33,18,10,1, 11.9,1,1, 5.130, 10606.789, 127.432, 52517.921 18/09/27,07:56:33,19,10,1, 11.9,1,1, 5.130, 10606.779, 127.405, 52517.953 18/09/27,07:56:34,00,10,1, 11.9,1,1, 5.131, 10606.776, 127.405, 52517.953 18/09/27,07:56:34,01,10,1, 11.9,1,1, 5.131, 10606.793, 127.428, 52517.958 18/09/27,07:56:34,02,10,1, 11.9,1,1, 5.131, 10606.790, 127.403, 52517.886 18/09/27,07:56:34,03,10,1, 11.9,1,1, 5.131, 10606.814, 127.392, 52517.931 18/09/27,07:56:34,04,10,1, 11.9,1,1, 5.131, 10606.808, 127.405, 52517.945 18/09/27,07:56:34,05,10,1, 11.9,1,1, 5.131, 10606.778, 127.388, 52517.897 18/09/27,07:56:34,06,10,1, 11.9,1,1, 5.131, 10606.783, 127.405, 52517.986 18/09/27,07:56:34,07,10,1, 11.9,1,1, 5.131, 10606.819, 127.392, 52517.967 18/09/27,07:56:34,08,10,1, 11.9,1,1, 5.131, 10606.806, 127.365, 52517.885 18/09/27,07:56:34,09,10,1, 11.9,1,1, 5.131, 10606.816, 127.402, 52517.884 18/09/27,07:56:34,10,10,1, 11.9,1,1, 5.131, 10606.817, 127.391, 52517.920 18/09/27,07:56:34,11,10,1, 11.9,1,1, 5.131, 10606.797, 127.394, 52517.948 18/09/27,07:56:34,12,10,1, 11.9,1,1, 5.131, 10606.833, 127.397, 52517.983 18/09/27,07:56:34,13,10,1, 11.9,1,1, 5.131, 10606.806, 127.432, 52517.916 18/09/27,07:56:34,14,10,1, 11.9,1,1, 5.131, 10606.839, 127.368, 52517.905 18/09/27,07:56:34,15,10,1, 11.9,1,1, 5.131, 10606.831, 127.414, 52517.947 18/09/27,07:56:34,16,10,1, 11.9,1,1, 5.131, 10606.816, 127.378, 52517.965 18/09/27,07:56:34,17,10,1, 11.9,1,1, 5.131, 10606.808, 127.375, 52517.933 18/09/27,07:56:34,18,10,1, 11.9,1,1, 5.131, 10606.842, 127.429, 52517.934 18/09/27,07:56:34,19,10,1, 11.9,1,1, 5.131, 10606.814, 127.361, 52517.884 18/09/27,07:56:35,00,10,1, 11.8,1,1, 5.137, 10606.810, 127.361, 52517.884 18/09/27,07:56:35,01,10,1, 11.8,1,1, 5.137, 10606.846, 127.403, 52517.938 18/09/27,07:56:35,02,10,1, 11.8,1,1, 5.137, 10606.840, 127.399, 52517.953 18/09/27,07:56:35,03,10,1, 11.8,1,1, 5.137, 10606.864, 127.380, 52517.840 18/09/27,07:56:35,04,10,1, 11.8,1,1, 5.137, 10606.825, 127.393, 52518.052 18/09/27,07:56:35,05,10,1, 11.8,1,1, 5.137, 10606.882, 127.354, 52517.961 18/09/27,07:56:35,06,10,1, 11.8,1,1, 5.137, 10606.843, 127.415, 52518.037 18/09/27,07:56:35,07,10,1, 11.8,1,1, 5.137, 10606.871, 127.375, 52518.001 18/09/27,07:56:35,08,10,1, 11.8,1,1, 5.137, 10606.891, 127.412, 52517.992 18/09/27,07:56:35,09,10,1, 11.8,1,1, 5.137, 10606.855, 127.417, 52517.984 18/09/27,07:56:35,10,10,1, 11.8,1,1, 5.137, 10606.864, 127.391, 52517.940 18/09/27,07:56:35,11,10,1, 11.8,1,1, 5.137, 10606.874, 127.400, 52517.962 18/09/27,07:56:35,12,10,1, 11.8,1,1, 5.137, 10606.872, 127.407, 52517.994 18/09/27,07:56:35,13,10,1, 11.8,1,1, 5.137, 10606.882, 127.399, 52518.071 18/09/27,07:56:35,14,10,1, 11.8,1,1, 5.137, 10606.894, 127.397, 52518.050 18/09/27,07:56:35,15,10,1, 11.8,1,1, 5.137, 10606.890, 127.380, 52517.948 18/09/27,07:56:35,16,10,1, 11.8,1,1, 5.137, 10606.903, 127.405, 52517.900 18/09/27,07:56:35,17,10,1, 11.8,1,1, 5.137, 10606.918, 127.381, 52517.961 18/09/27,07:56:35,18,10,1, 11.8,1,1, 5.137, 10606.899, 127.371, 52518.031 18/09/27,07:56:35,19,10,1, 11.8,1,1, 5.137, 10606.903, 127.386, 52518.059 18/09/27,07:56:36,00,09,1, 11.9,1,1, 5.136, 10606.902, 127.386, 52518.059 18/09/27,07:56:36,01,09,1, 11.9,1,1, 5.136, 10606.912, 127.358, 52517.889 18/09/27,07:56:36,02,09,1, 11.9,1,1, 5.136, 10606.937, 127.387, 52517.928 18/09/27,07:56:36,03,09,1, 11.9,1,1, 5.136, 10606.928, 127.379, 52517.951 18/09/27,07:56:36,04,09,1, 11.9,1,1, 5.136, 10606.932, 127.375, 52518.013 18/09/27,07:56:36,05,09,1, 11.9,1,1, 5.136, 10606.908, 127.375, 52518.009 18/09/27,07:56:36,06,09,1, 11.9,1,1, 5.136, 10606.918, 127.351, 52517.864 18/09/27,07:56:36,07,09,1, 11.9,1,1, 5.136, 10606.906, 127.350, 52517.907 18/09/27,07:56:36,08,09,1, 11.9,1,1, 5.136, 10606.930, 127.363, 52517.965 18/09/27,07:56:36,09,09,1, 11.9,1,1, 5.136, 10606.923, 127.371, 52518.031 18/09/27,07:56:36,10,09,1, 11.9,1,1, 5.136, 10606.926, 127.345, 52518.046 18/09/27,07:56:36,11,09,1, 11.9,1,1, 5.136, 10606.949, 127.366, 52518.069 18/09/27,07:56:36,12,09,1, 11.9,1,1, 5.136, 10606.952, 127.372, 52518.017 18/09/27,07:56:36,13,09,1, 11.9,1,1, 5.136, 10606.948, 127.345, 52517.933 18/09/27,07:56:36,14,09,1, 11.9,1,1, 5.136, 10606.962, 127.342, 52517.965 18/09/27,07:56:36,15,09,1, 11.9,1,1, 5.136, 10606.946, 127.372, 52518.007 18/09/27,07:56:36,16,09,1, 11.9,1,1, 5.136, 10606.967, 127.353, 52518.018 18/09/27,07:56:36,17,09,1, 11.9,1,1, 5.136, 10606.953, 127.352, 52518.005 18/09/27,07:56:36,18,09,1, 11.9,1,1, 5.136, 10606.928, 127.343, 52518.017 18/09/27,07:56:36,19,09,1, 11.9,1,1, 5.136, 10606.941, 127.346, 52518.034 18/09/27,07:56:37,00,09,1, 11.8,1,1, 5.137, 10606.935, 127.346, 52518.034 18/09/27,07:56:37,01,09,1, 11.8,1,1, 5.137, 10606.975, 127.359, 52517.978 18/09/27,07:56:37,02,09,1, 11.8,1,1, 5.137, 10606.980, 127.364, 52517.989 18/09/27,07:56:37,03,09,1, 11.8,1,1, 5.137, 10606.964, 127.369, 52518.183 18/09/27,07:56:37,04,09,1, 11.8,1,1, 5.137, 10607.011, 127.316, 52517.884 18/09/27,07:56:37,05,09,1, 11.8,1,1, 5.137, 10607.001, 127.342, 52517.939 18/09/27,07:56:37,06,09,1, 11.8,1,1, 5.137, 10606.978, 127.339, 52517.983 18/09/27,07:56:37,07,09,1, 11.8,1,1, 5.137, 10606.986, 127.338, 52517.995 18/09/27,07:56:37,08,09,1, 11.8,1,1, 5.137, 10606.991, 127.377, 52518.014 18/09/27,07:56:37,09,09,1, 11.8,1,1, 5.137, 10607.030, 127.344, 52517.977 18/09/27,07:56:37,10,09,1, 11.8,1,1, 5.137, 10607.029, 127.343, 52517.934 18/09/27,07:56:37,11,09,1, 11.8,1,1, 5.137, 10607.016, 127.348, 52517.946 18/09/27,07:56:37,12,09,1, 11.8,1,1, 5.137, 10607.015, 127.329, 52518.008 18/09/27,07:56:37,13,09,1, 11.8,1,1, 5.137, 10607.033, 127.338, 52517.999 18/09/27,07:56:37,14,09,1, 11.8,1,1, 5.137, 10607.047, 127.367, 52518.042 18/09/27,07:56:37,15,09,1, 11.8,1,1, 5.137, 10607.056, 127.369, 52518.034 18/09/27,07:56:37,16,09,1, 11.8,1,1, 5.137, 10607.004, 127.326, 52518.032 18/09/27,07:56:37,17,09,1, 11.8,1,1, 5.137, 10607.046, 127.353, 52518.084 18/09/27,07:56:37,18,09,1, 11.8,1,1, 5.137, 10607.044, 127.341, 52517.975 18/09/27,07:56:37,19,09,1, 11.8,1,1, 5.137, 10607.036, 127.325, 52517.984 18/09/27,07:56:38,00,09,1, 11.9,1,1, 5.135, 10607.035, 127.325, 52517.984 18/09/27,07:56:38,01,09,1, 11.9,1,1, 5.135, 10607.056, 127.344, 52517.999 18/09/27,07:56:38,02,09,1, 11.9,1,1, 5.135, 10607.066, 127.347, 52517.997 18/09/27,07:56:38,03,09,1, 11.9,1,1, 5.135, 10607.054, 127.317, 52517.959 18/09/27,07:56:38,04,09,1, 11.9,1,1, 5.135, 10607.060, 127.340, 52518.033 18/09/27,07:56:38,05,09,1, 11.9,1,1, 5.135, 10607.055, 127.345, 52518.048 18/09/27,07:56:38,06,09,1, 11.9,1,1, 5.135, 10607.062, 127.327, 52517.966 18/09/27,07:56:38,07,09,1, 11.9,1,1, 5.135, 10607.090, 127.316, 52517.975 18/09/27,07:56:38,08,09,1, 11.9,1,1, 5.135, 10607.081, 127.327, 52517.964 18/09/27,07:56:38,09,09,1, 11.9,1,1, 5.135, 10607.081, 127.292, 52517.963 18/09/27,07:56:38,10,09,1, 11.9,1,1, 5.135, 10607.071, 127.383, 52518.100 18/09/27,07:56:38,11,09,1, 11.9,1,1, 5.135, 10607.072, 127.328, 52518.054 18/09/27,07:56:38,12,09,1, 11.9,1,1, 5.135, 10607.070, 127.337, 52518.036 18/09/27,07:56:38,13,09,1, 11.9,1,1, 5.135, 10607.091, 127.354, 52518.030 18/09/27,07:56:38,14,09,1, 11.9,1,1, 5.135, 10607.099, 127.316, 52518.016 18/09/27,07:56:38,15,09,1, 11.9,1,1, 5.135, 10607.118, 127.310, 52518.029 18/09/27,07:56:38,16,09,1, 11.9,1,1, 5.135, 10607.113, 127.354, 52518.013 18/09/27,07:56:38,17,09,1, 11.9,1,1, 5.135, 10607.090, 127.329, 52518.030 18/09/27,07:56:38,18,09,1, 11.9,1,1, 5.135, 10607.103, 127.320, 52518.069 18/09/27,07:56:38,19,09,1, 11.9,1,1, 5.135, 10607.106, 127.313, 52517.984 18/09/27,07:56:39,00,10,1, 11.8,1,1, 5.134, 10607.102, 127.313, 52517.984 18/09/27,07:56:39,01,10,1, 11.8,1,1, 5.134, 10607.123, 127.289, 52517.994 18/09/27,07:56:39,02,10,1, 11.8,1,1, 5.134, 10607.126, 127.326, 52517.936 18/09/27,07:56:39,03,10,1, 11.8,1,1, 5.134, 10607.128, 127.327, 52517.950 18/09/27,07:56:39,04,10,1, 11.8,1,1, 5.134, 10607.149, 127.304, 52517.965 18/09/27,07:56:39,05,10,1, 11.8,1,1, 5.134, 10607.132, 127.308, 52518.047 18/09/27,07:56:39,06,10,1, 11.8,1,1, 5.134, 10607.123, 127.300, 52518.041 18/09/27,07:56:39,07,10,1, 11.8,1,1, 5.134, 10607.129, 127.327, 52518.011 18/09/27,07:56:39,08,10,1, 11.8,1,1, 5.134, 10607.109, 127.313, 52518.088 18/09/27,07:56:39,09,10,1, 11.8,1,1, 5.134, 10607.127, 127.330, 52518.019 18/09/27,07:56:39,10,10,1, 11.8,1,1, 5.134, 10607.146, 127.340, 52518.047 18/09/27,07:56:39,11,10,1, 11.8,1,1, 5.134, 10607.140, 127.305, 52518.020 18/09/27,07:56:39,12,10,1, 11.8,1,1, 5.134, 10607.154, 127.343, 52517.980 18/09/27,07:56:39,13,10,1, 11.8,1,1, 5.134, 10607.172, 127.314, 52517.973 18/09/27,07:56:39,14,10,1, 11.8,1,1, 5.134, 10607.146, 127.343, 52518.035 18/09/27,07:56:39,15,10,1, 11.8,1,1, 5.134, 10607.164, 127.292, 52517.960 18/09/27,07:56:39,16,10,1, 11.8,1,1, 5.134, 10607.158, 127.348, 52518.029 18/09/27,07:56:39,17,10,1, 11.8,1,1, 5.134, 10607.152, 127.328, 52518.026 18/09/27,07:56:39,18,10,1, 11.8,1,1, 5.134, 10607.158, 127.297, 52518.089 18/09/27,07:56:39,19,10,1, 11.8,1,1, 5.134, 10607.149, 127.299, 52517.985 18/09/27,07:56:40,00,09,1, 11.9,1,1, 5.135, 10607.144, 127.299, 52517.985 18/09/27,07:56:40,01,09,1, 11.9,1,1, 5.135, 10607.187, 127.312, 52518.013 18/09/27,07:56:40,02,09,1, 11.9,1,1, 5.135, 10607.177, 127.278, 52517.937 18/09/27,07:56:40,03,09,1, 11.9,1,1, 5.135, 10607.161, 127.269, 52517.976 18/09/27,07:56:40,04,09,1, 11.9,1,1, 5.135, 10607.167, 127.308, 52518.010 18/09/27,07:56:40,05,09,1, 11.9,1,1, 5.135, 10607.207, 127.330, 52518.052 18/09/27,07:56:40,06,09,1, 11.9,1,1, 5.135, 10607.193, 127.304, 52517.950 18/09/27,07:56:40,07,09,1, 11.9,1,1, 5.135, 10607.210, 127.295, 52517.916 18/09/27,07:56:40,08,09,1, 11.9,1,1, 5.135, 10607.208, 127.278, 52517.966 18/09/27,07:56:40,09,09,1, 11.9,1,1, 5.135, 10607.232, 127.323, 52517.994 18/09/27,07:56:40,10,09,1, 11.9,1,1, 5.135, 10607.205, 127.277, 52517.901 18/09/27,07:56:40,11,09,1, 11.9,1,1, 5.135, 10607.191, 127.253, 52517.857 18/09/27,07:56:40,12,09,1, 11.9,1,1, 5.135, 10607.215, 127.269, 52517.995 18/09/27,07:56:40,13,09,1, 11.9,1,1, 5.135, 10607.210, 127.301, 52518.056 18/09/27,07:56:40,14,09,1, 11.9,1,1, 5.135, 10607.196, 127.264, 52517.990 18/09/27,07:56:40,15,09,1, 11.9,1,1, 5.135, 10607.221, 127.293, 52518.033 18/09/27,07:56:40,16,09,1, 11.9,1,1, 5.135, 10607.232, 127.289, 52517.943 18/09/27,07:56:40,17,09,1, 11.9,1,1, 5.135, 10607.216, 127.273, 52517.983 18/09/27,07:56:40,18,09,1, 11.9,1,1, 5.135, 10607.255, 127.314, 52518.004 18/09/27,07:56:40,19,09,1, 11.9,1,1, 5.135, 10607.193, 127.255, 52517.896 18/09/27,07:56:41,00,09,1, 11.9,1,1, 5.134, 10607.185, 127.255, 52517.896 18/09/27,07:56:41,01,09,1, 11.9,1,1, 5.134, 10607.226, 127.293, 52518.059 18/09/27,07:56:41,02,09,1, 11.9,1,1, 5.134, 10607.240, 127.254, 52517.986 18/09/27,07:56:41,03,09,1, 11.9,1,1, 5.134, 10607.237, 127.241, 52517.945 18/09/27,07:56:41,04,09,1, 11.9,1,1, 5.134, 10607.271, 127.295, 52517.929 18/09/27,07:56:41,05,09,1, 11.9,1,1, 5.134, 10607.244, 127.285, 52517.892 18/09/27,07:56:41,06,09,1, 11.9,1,1, 5.134, 10607.276, 127.293, 52517.996 18/09/27,07:56:41,07,09,1, 11.9,1,1, 5.134, 10607.257, 127.317, 52517.967 18/09/27,07:56:41,08,09,1, 11.9,1,1, 5.134, 10607.249, 127.260, 52517.927 18/09/27,07:56:41,09,09,1, 11.9,1,1, 5.134, 10607.261, 127.305, 52517.985 18/09/27,07:56:41,10,09,1, 11.9,1,1, 5.134, 10607.267, 127.262, 52517.973 18/09/27,07:56:41,11,09,1, 11.9,1,1, 5.134, 10607.269, 127.263, 52517.867 18/09/27,07:56:41,12,09,1, 11.9,1,1, 5.134, 10607.262, 127.285, 52518.003 18/09/27,07:56:41,13,09,1, 11.9,1,1, 5.134, 10607.269, 127.255, 52517.911 18/09/27,07:56:41,14,09,1, 11.9,1,1, 5.134, 10607.264, 127.268, 52517.937 18/09/27,07:56:41,15,09,1, 11.9,1,1, 5.134, 10607.277, 127.270, 52517.921 18/09/27,07:56:41,16,09,1, 11.9,1,1, 5.134, 10607.267, 127.234, 52517.923 18/09/27,07:56:41,17,09,1, 11.9,1,1, 5.134, 10607.250, 127.241, 52517.922 18/09/27,07:56:41,18,09,1, 11.9,1,1, 5.134, 10607.277, 127.276, 52517.905 18/09/27,07:56:41,19,09,1, 11.9,1,1, 5.134, 10607.264, 127.287, 52517.939 18/09/27,07:56:42,00,09,1, 11.9,1,1, 5.138, 10607.260, 127.287, 52517.939 18/09/27,07:56:42,01,09,1, 11.9,1,1, 5.138, 10607.304, 127.271, 52518.000 18/09/27,07:56:42,02,09,1, 11.9,1,1, 5.138, 10607.292, 127.227, 52517.942 18/09/27,07:56:42,03,09,1, 11.9,1,1, 5.138, 10607.281, 127.239, 52517.966 18/09/27,07:56:42,04,09,1, 11.9,1,1, 5.138, 10607.332, 127.245, 52517.968 18/09/27,07:56:42,05,09,1, 11.9,1,1, 5.138, 10607.296, 127.227, 52517.887 18/09/27,07:56:42,06,09,1, 11.9,1,1, 5.138, 10607.289, 127.261, 52517.962 18/09/27,07:56:42,07,09,1, 11.9,1,1, 5.138, 10607.313, 127.230, 52518.012 18/09/27,07:56:42,08,09,1, 11.9,1,1, 5.138, 10607.265, 127.228, 52517.969 18/09/27,07:56:42,09,09,1, 11.9,1,1, 5.138, 10607.290, 127.262, 52518.050 18/09/27,07:56:42,10,09,1, 11.9,1,1, 5.138, 10607.300, 127.243, 52517.940 18/09/27,07:56:42,11,09,1, 11.9,1,1, 5.138, 10607.304, 127.221, 52517.994 18/09/27,07:56:42,12,09,1, 11.9,1,1, 5.138, 10607.313, 127.254, 52517.951 18/09/27,07:56:42,13,09,1, 11.9,1,1, 5.138, 10607.318, 127.238, 52517.989 18/09/27,07:56:42,14,09,1, 11.9,1,1, 5.138, 10607.325, 127.194, 52517.991 18/09/27,07:56:42,15,09,1, 11.9,1,1, 5.138, 10607.340, 127.234, 52518.012 18/09/27,07:56:42,16,09,1, 11.9,1,1, 5.138, 10607.330, 127.214, 52517.912 18/09/27,07:56:42,17,09,1, 11.9,1,1, 5.138, 10607.316, 127.206, 52517.919 18/09/27,07:56:42,18,09,1, 11.9,1,1, 5.138, 10607.322, 127.222, 52517.910 18/09/27,07:56:42,19,09,1, 11.9,1,1, 5.138, 10607.327, 127.205, 52517.985 18/09/27,07:56:43,00,09,1, 11.9,1,1, 5.135, 10607.319, 127.205, 52517.985 18/09/27,07:56:43,01,09,1, 11.9,1,1, 5.135, 10607.339, 127.224, 52518.032 18/09/27,07:56:43,02,09,1, 11.9,1,1, 5.135, 10607.333, 127.219, 52517.893 18/09/27,07:56:43,03,09,1, 11.9,1,1, 5.135, 10607.336, 127.204, 52517.908 18/09/27,07:56:43,04,09,1, 11.9,1,1, 5.135, 10607.344, 127.225, 52517.926 18/09/27,07:56:43,05,09,1, 11.9,1,1, 5.135, 10607.357, 127.200, 52517.908 18/09/27,07:56:43,06,09,1, 11.9,1,1, 5.135, 10607.342, 127.228, 52518.031 18/09/27,07:56:43,07,09,1, 11.9,1,1, 5.135, 10607.313, 127.213, 52518.002 18/09/27,07:56:43,08,09,1, 11.9,1,1, 5.135, 10607.385, 127.226, 52517.949 18/09/27,07:56:43,09,09,1, 11.9,1,1, 5.135, 10607.348, 127.227, 52518.055 18/09/27,07:56:43,10,09,1, 11.9,1,1, 5.135, 10607.354, 127.166, 52517.925 18/09/27,07:56:43,11,09,1, 11.9,1,1, 5.135, 10607.350, 127.173, 52518.002 18/09/27,07:56:43,12,09,1, 11.9,1,1, 5.135, 10607.363, 127.219, 52517.950 18/09/27,07:56:43,13,09,1, 11.9,1,1, 5.135, 10607.372, 127.194, 52517.937 18/09/27,07:56:43,14,09,1, 11.9,1,1, 5.135, 10607.381, 127.182, 52517.952 18/09/27,07:56:43,15,09,1, 11.9,1,1, 5.135, 10607.361, 127.186, 52517.930 18/09/27,07:56:43,16,09,1, 11.9,1,1, 5.135, 10607.384, 127.201, 52517.941 18/09/27,07:56:43,17,09,1, 11.9,1,1, 5.135, 10607.363, 127.206, 52517.948 18/09/27,07:56:43,18,09,1, 11.9,1,1, 5.135, 10607.361, 127.203, 52518.026 18/09/27,07:56:43,19,09,1, 11.9,1,1, 5.135, 10607.351, 127.174, 52517.948 18/09/27,07:56:44,00,09,1, 11.9,1,1, 5.136, 10607.344, 127.174, 52517.948 18/09/27,07:56:44,01,09,1, 11.9,1,1, 5.136, 10607.367, 127.197, 52518.024 18/09/27,07:56:44,02,09,1, 11.9,1,1, 5.136, 10607.359, 127.159, 52517.931 18/09/27,07:56:44,03,09,1, 11.9,1,1, 5.136, 10607.391, 127.170, 52517.962 18/09/27,07:56:44,04,09,1, 11.9,1,1, 5.136, 10607.362, 127.214, 52517.967 18/09/27,07:56:44,05,09,1, 11.9,1,1, 5.136, 10607.387, 127.197, 52517.948 18/09/27,07:56:44,06,09,1, 11.9,1,1, 5.136, 10607.403, 127.186, 52518.064 18/09/27,07:56:44,07,09,1, 11.9,1,1, 5.136, 10607.382, 127.184, 52518.015 18/09/27,07:56:44,08,09,1, 11.9,1,1, 5.136, 10607.385, 127.163, 52517.993 18/09/27,07:56:44,09,09,1, 11.9,1,1, 5.136, 10607.387, 127.233, 52518.035 18/09/27,07:56:44,10,09,1, 11.9,1,1, 5.136, 10607.394, 127.181, 52517.964 18/09/27,07:56:44,11,09,1, 11.9,1,1, 5.136, 10607.401, 127.140, 52517.920 18/09/27,07:56:44,12,09,1, 11.9,1,1, 5.136, 10607.377, 127.206, 52517.982 18/09/27,07:56:44,13,09,1, 11.9,1,1, 5.136, 10607.359, 127.152, 52518.025 18/09/27,07:56:44,14,09,1, 11.9,1,1, 5.136, 10607.414, 127.185, 52518.005 18/09/27,07:56:44,15,09,1, 11.9,1,1, 5.136, 10607.399, 127.207, 52518.052 18/09/27,07:56:44,16,09,1, 11.9,1,1, 5.136, 10607.376, 127.139, 52518.017 18/09/27,07:56:44,17,09,1, 11.9,1,1, 5.136, 10607.404, 127.170, 52517.947 18/09/27,07:56:44,18,09,1, 11.9,1,1, 5.136, 10607.439, 127.181, 52518.018 18/09/27,07:56:44,19,09,1, 11.9,1,1, 5.136, 10607.394, 127.157, 52517.970 18/09/27,07:56:45,00,09,1, 11.8,1,1, 5.136, 10607.386, 127.157, 52517.970 18/09/27,07:56:45,01,09,1, 11.8,1,1, 5.136, 10607.432, 127.198, 52518.037 18/09/27,07:56:45,02,09,1, 11.8,1,1, 5.136, 10607.403, 127.134, 52518.007 18/09/27,07:56:45,03,09,1, 11.8,1,1, 5.136, 10607.449, 127.149, 52518.018 18/09/27,07:56:45,04,09,1, 11.8,1,1, 5.136, 10607.439, 127.170, 52518.071 18/09/27,07:56:45,05,09,1, 11.8,1,1, 5.136, 10607.435, 127.121, 52517.923 18/09/27,07:56:45,06,09,1, 11.8,1,1, 5.136, 10607.446, 127.165, 52518.041 18/09/27,07:56:45,07,09,1, 11.8,1,1, 5.136, 10607.472, 127.151, 52518.006 18/09/27,07:56:45,08,09,1, 11.8,1,1, 5.136, 10607.419, 127.112, 52517.941 18/09/27,07:56:45,09,09,1, 11.8,1,1, 5.136, 10607.443, 127.197, 52518.048 18/09/27,07:56:45,10,09,1, 11.8,1,1, 5.136, 10607.451, 127.130, 52517.952 18/09/27,07:56:45,11,09,1, 11.8,1,1, 5.136, 10607.432, 127.112, 52517.951 18/09/27,07:56:45,12,09,1, 11.8,1,1, 5.136, 10607.444, 127.159, 52517.987 18/09/27,07:56:45,13,09,1, 11.8,1,1, 5.136, 10607.457, 127.152, 52517.989 18/09/27,07:56:45,14,09,1, 11.8,1,1, 5.136, 10607.485, 127.131, 52517.971 18/09/27,07:56:45,15,09,1, 11.8,1,1, 5.136, 10607.468, 127.186, 52517.992 18/09/27,07:56:45,16,09,1, 11.8,1,1, 5.136, 10607.453, 127.139, 52518.032 18/09/27,07:56:45,17,09,1, 11.8,1,1, 5.136, 10607.467, 127.127, 52517.980 18/09/27,07:56:45,18,09,1, 11.8,1,1, 5.136, 10607.483, 127.170, 52517.977 18/09/27,07:56:45,19,09,1, 11.8,1,1, 5.136, 10607.444, 127.095, 52517.915 18/09/27,07:56:46,00,09,1, 11.9,1,1, 5.130, 10607.444, 127.095, 52517.915 18/09/27,07:56:46,01,09,1, 11.9,1,1, 5.130, 10607.465, 127.155, 52518.035 18/09/27,07:56:46,02,09,1, 11.9,1,1, 5.130, 10607.451, 127.120, 52517.915 18/09/27,07:56:46,03,09,1, 11.9,1,1, 5.130, 10607.463, 127.117, 52517.979 18/09/27,07:56:46,04,09,1, 11.9,1,1, 5.130, 10607.438, 127.103, 52517.913 18/09/27,07:56:46,05,09,1, 11.9,1,1, 5.130, 10607.478, 127.111, 52517.951 18/09/27,07:56:46,06,09,1, 11.9,1,1, 5.130, 10607.466, 127.137, 52518.005 18/09/27,07:56:46,07,09,1, 11.9,1,1, 5.130, 10607.509, 127.129, 52517.984 18/09/27,07:56:46,08,09,1, 11.9,1,1, 5.130, 10607.475, 127.087, 52517.966 18/09/27,07:56:46,09,09,1, 11.9,1,1, 5.130, 10607.486, 127.111, 52518.010 18/09/27,07:56:46,10,09,1, 11.9,1,1, 5.130, 10607.483, 127.119, 52517.982 18/09/27,07:56:46,11,09,1, 11.9,1,1, 5.130, 10607.502, 127.111, 52517.941 18/09/27,07:56:46,12,09,1, 11.9,1,1, 5.130, 10607.506, 127.130, 52517.914 18/09/27,07:56:46,13,09,1, 11.9,1,1, 5.130, 10607.477, 127.130, 52517.977 18/09/27,07:56:46,14,09,1, 11.9,1,1, 5.130, 10607.508, 127.105, 52517.957 18/09/27,07:56:46,15,09,1, 11.9,1,1, 5.130, 10607.481, 127.121, 52517.895 18/09/27,07:56:46,16,09,1, 11.9,1,1, 5.130, 10607.500, 127.106, 52517.948 18/09/27,07:56:46,17,09,1, 11.9,1,1, 5.130, 10607.488, 127.111, 52517.878 18/09/27,07:56:46,18,09,1, 11.9,1,1, 5.130, 10607.521, 127.137, 52518.042 18/09/27,07:56:46,19,09,1, 11.9,1,1, 5.130, 10607.516, 127.082, 52517.911 18/09/27,07:56:47,00,09,1, 11.8,1,1, 5.130, 10607.511, 127.082, 52517.911 18/09/27,07:56:47,01,09,1, 11.8,1,1, 5.130, 10607.522, 127.102, 52517.888 18/09/27,07:56:47,02,09,1, 11.8,1,1, 5.130, 10607.516, 127.092, 52517.956 18/09/27,07:56:47,03,09,1, 11.8,1,1, 5.130, 10607.551, 127.131, 52517.992 18/09/27,07:56:47,04,09,1, 11.8,1,1, 5.130, 10607.568, 127.116, 52517.996 18/09/27,07:56:47,05,09,1, 11.8,1,1, 5.130, 10607.546, 127.100, 52517.967 18/09/27,07:56:47,06,09,1, 11.8,1,1, 5.130, 10607.551, 127.123, 52517.917 18/09/27,07:56:47,07,09,1, 11.8,1,1, 5.130, 10607.550, 127.108, 52517.993 18/09/27,07:56:47,08,09,1, 11.8,1,1, 5.130, 10607.536, 127.097, 52517.916 18/09/27,07:56:47,09,09,1, 11.8,1,1, 5.130, 10607.547, 127.139, 52517.962 18/09/27,07:56:47,10,09,1, 11.8,1,1, 5.130, 10607.561, 127.111, 52517.934 18/09/27,07:56:47,11,09,1, 11.8,1,1, 5.130, 10607.544, 127.074, 52517.936 18/09/27,07:56:47,12,09,1, 11.8,1,1, 5.130, 10607.550, 127.126, 52517.970 18/09/27,07:56:47,13,09,1, 11.8,1,1, 5.130, 10607.553, 127.077, 52517.927 18/09/27,07:56:47,14,09,1, 11.8,1,1, 5.130, 10607.568, 127.096, 52517.872 18/09/27,07:56:47,15,09,1, 11.8,1,1, 5.130, 10607.591, 127.123, 52518.020 18/09/27,07:56:47,16,09,1, 11.8,1,1, 5.130, 10607.578, 127.074, 52517.995 18/09/27,07:56:47,17,09,1, 11.8,1,1, 5.130, 10607.562, 127.090, 52518.001 18/09/27,07:56:47,18,09,1, 11.8,1,1, 5.130, 10607.577, 127.098, 52517.974 18/09/27,07:56:47,19,09,1, 11.8,1,1, 5.130, 10607.549, 127.087, 52517.973 18/09/27,07:56:48,00,09,1, 11.9,1,1, 5.134, 10607.544, 127.087, 52517.973 18/09/27,07:56:48,01,09,1, 11.9,1,1, 5.134, 10607.579, 127.096, 52517.925 18/09/27,07:56:48,02,09,1, 11.9,1,1, 5.134, 10607.564, 127.086, 52517.928 18/09/27,07:56:48,03,09,1, 11.9,1,1, 5.134, 10607.625, 127.108, 52517.996 18/09/27,07:56:48,04,09,1, 11.9,1,1, 5.134, 10607.598, 127.118, 52517.903 18/09/27,07:56:48,05,09,1, 11.9,1,1, 5.134, 10607.616, 127.117, 52517.994 18/09/27,07:56:48,06,09,1, 11.9,1,1, 5.134, 10607.614, 127.118, 52517.931 18/09/27,07:56:48,07,09,1, 11.9,1,1, 5.134, 10607.580, 127.099, 52518.032 18/09/27,07:56:48,08,09,1, 11.9,1,1, 5.134, 10607.612, 127.073, 52518.046 18/09/27,07:56:48,09,09,1, 11.9,1,1, 5.134, 10607.566, 127.113, 52517.937 18/09/27,07:56:48,10,09,1, 11.9,1,1, 5.134, 10607.614, 127.071, 52517.908 18/09/27,07:56:48,11,09,1, 11.9,1,1, 5.134, 10607.590, 127.078, 52517.960 18/09/27,07:56:48,12,09,1, 11.9,1,1, 5.134, 10607.612, 127.116, 52518.060 18/09/27,07:56:48,13,09,1, 11.9,1,1, 5.134, 10607.602, 127.111, 52518.025 18/09/27,07:56:48,14,09,1, 11.9,1,1, 5.134, 10607.651, 127.095, 52517.985 18/09/27,07:56:48,15,09,1, 11.9,1,1, 5.134, 10607.632, 127.133, 52517.969 18/09/27,07:56:48,16,09,1, 11.9,1,1, 5.134, 10607.634, 127.099, 52517.973 18/09/27,07:56:48,17,09,1, 11.9,1,1, 5.134, 10607.644, 127.107, 52518.007 18/09/27,07:56:48,18,09,1, 11.9,1,1, 5.134, 10607.673, 127.137, 52518.059 18/09/27,07:56:48,19,09,1, 11.9,1,1, 5.134, 10607.613, 127.079, 52517.987 18/09/27,07:56:49,00,09,1, 11.9,1,1, 5.135, 10607.611, 127.079, 52517.987 18/09/27,07:56:49,01,09,1, 11.9,1,1, 5.135, 10607.662, 127.091, 52517.937 18/09/27,07:56:49,02,09,1, 11.9,1,1, 5.135, 10607.645, 127.067, 52517.967 18/09/27,07:56:49,03,09,1, 11.9,1,1, 5.135, 10607.674, 127.094, 52518.078 18/09/27,07:56:49,04,09,1, 11.9,1,1, 5.135, 10607.671, 127.126, 52518.102 18/09/27,07:56:49,05,09,1, 11.9,1,1, 5.135, 10607.677, 127.080, 52517.983 18/09/27,07:56:49,06,09,1, 11.9,1,1, 5.135, 10607.664, 127.121, 52518.074 18/09/27,07:56:49,07,09,1, 11.9,1,1, 5.135, 10607.711, 127.117, 52518.149 18/09/27,07:56:49,08,09,1, 11.9,1,1, 5.135, 10607.666, 127.066, 52517.837 18/09/27,07:56:49,09,09,1, 11.9,1,1, 5.135, 10607.665, 127.117, 52518.011 18/09/27,07:56:49,10,09,1, 11.9,1,1, 5.135, 10607.648, 127.089, 52517.982 18/09/27,07:56:49,11,09,1, 11.9,1,1, 5.135, 10607.660, 127.096, 52518.028 18/09/27,07:56:49,12,09,1, 11.9,1,1, 5.135, 10607.684, 127.121, 52518.083 18/09/27,07:56:49,13,09,1, 11.9,1,1, 5.135, 10607.687, 127.117, 52518.026 18/09/27,07:56:49,14,09,1, 11.9,1,1, 5.135, 10607.705, 127.088, 52517.944 18/09/27,07:56:49,15,09,1, 11.9,1,1, 5.135, 10607.677, 127.115, 52518.008 18/09/27,07:56:49,16,09,1, 11.9,1,1, 5.135, 10607.677, 127.069, 52517.952 18/09/27,07:56:49,17,09,1, 11.9,1,1, 5.135, 10607.698, 127.107, 52518.002 18/09/27,07:56:49,18,09,1, 11.9,1,1, 5.135, 10607.718, 127.149, 52518.040 18/09/27,07:56:49,19,09,1, 11.9,1,1, 5.135, 10607.682, 127.103, 52518.028 18/09/27,07:56:50,00,09,1, 11.9,1,1, 5.134, 10607.678, 127.103, 52518.028 18/09/27,07:56:50,01,09,1, 11.9,1,1, 5.134, 10607.717, 127.145, 52518.120 18/09/27,07:56:50,02,09,1, 11.9,1,1, 5.134, 10607.704, 127.092, 52518.056 18/09/27,07:56:50,03,09,1, 11.9,1,1, 5.134, 10607.724, 127.107, 52518.044 18/09/27,07:56:50,04,09,1, 11.9,1,1, 5.134, 10607.736, 127.112, 52518.058 18/09/27,07:56:50,05,09,1, 11.9,1,1, 5.134, 10607.730, 127.094, 52518.012 18/09/27,07:56:50,06,09,1, 11.9,1,1, 5.134, 10607.732, 127.145, 52518.049 18/09/27,07:56:50,07,09,1, 11.9,1,1, 5.134, 10607.727, 127.108, 52518.043 18/09/27,07:56:50,08,09,1, 11.9,1,1, 5.134, 10607.714, 127.095, 52518.020 18/09/27,07:56:50,09,09,1, 11.9,1,1, 5.134, 10607.730, 127.118, 52517.988 18/09/27,07:56:50,10,09,1, 11.9,1,1, 5.134, 10607.710, 127.095, 52518.013 18/09/27,07:56:50,11,09,1, 11.9,1,1, 5.134, 10607.740, 127.088, 52518.061 18/09/27,07:56:50,12,09,1, 11.9,1,1, 5.134, 10607.768, 127.113, 52518.072 18/09/27,07:56:50,13,09,1, 11.9,1,1, 5.134, 10607.777, 127.117, 52518.039 18/09/27,07:56:50,14,09,1, 11.9,1,1, 5.134, 10607.747, 127.104, 52517.947 18/09/27,07:56:50,15,09,1, 11.9,1,1, 5.134, 10607.759, 127.153, 52518.033 18/09/27,07:56:50,16,09,1, 11.9,1,1, 5.134, 10607.759, 127.115, 52517.991 18/09/27,07:56:50,17,09,1, 11.9,1,1, 5.134, 10607.769, 127.110, 52518.013 18/09/27,07:56:50,18,09,1, 11.9,1,1, 5.134, 10607.790, 127.138, 52518.058 18/09/27,07:56:50,19,09,1, 11.9,1,1, 5.134, 10607.779, 127.090, 52517.987 18/09/27,07:56:51,00,09,1, 11.9,1,1, 5.136, 10607.778, 127.090, 52517.987 18/09/27,07:56:51,01,09,1, 11.9,1,1, 5.136, 10607.772, 127.153, 52518.079 18/09/27,07:56:51,02,09,1, 11.9,1,1, 5.136, 10607.793, 127.096, 52518.027 18/09/27,07:56:51,03,09,1, 11.9,1,1, 5.136, 10607.792, 127.145, 52518.016 18/09/27,07:56:51,04,09,1, 11.9,1,1, 5.136, 10607.821, 127.124, 52517.979 18/09/27,07:56:51,05,09,1, 11.9,1,1, 5.136, 10607.818, 127.069, 52517.970 18/09/27,07:56:51,06,09,1, 11.9,1,1, 5.136, 10607.821, 127.148, 52518.027 18/09/27,07:56:51,07,09,1, 11.9,1,1, 5.136, 10607.783, 127.144, 52518.081 18/09/27,07:56:51,08,09,1, 11.9,1,1, 5.136, 10607.807, 127.097, 52517.981 18/09/27,07:56:51,09,09,1, 11.9,1,1, 5.136, 10607.796, 127.141, 52518.091 18/09/27,07:56:51,10,09,1, 11.9,1,1, 5.136, 10607.826, 127.133, 52518.006 18/09/27,07:56:51,11,09,1, 11.9,1,1, 5.136, 10607.830, 127.121, 52518.032 18/09/27,07:56:51,12,09,1, 11.9,1,1, 5.136, 10607.830, 127.158, 52518.046 18/09/27,07:56:51,13,09,1, 11.9,1,1, 5.136, 10607.844, 127.101, 52518.055 18/09/27,07:56:51,14,09,1, 11.9,1,1, 5.136, 10607.838, 127.119, 52518.051 18/09/27,07:56:51,15,09,1, 11.9,1,1, 5.136, 10607.860, 127.157, 52518.072 18/09/27,07:56:51,16,09,1, 11.9,1,1, 5.136, 10607.859, 127.136, 52518.035 18/09/27,07:56:51,17,09,1, 11.9,1,1, 5.136, 10607.845, 127.093, 52518.021 18/09/27,07:56:51,18,09,1, 11.9,1,1, 5.136, 10607.857, 127.158, 52518.076 18/09/27,07:56:51,19,09,1, 11.9,1,1, 5.136, 10607.860, 127.138, 52517.987 18/09/27,07:56:52,00,09,1, 11.9,1,1, 5.133, 10607.853, 127.138, 52517.987 18/09/27,07:56:52,01,09,1, 11.9,1,1, 5.133, 10607.880, 127.131, 52518.047 18/09/27,07:56:52,02,09,1, 11.9,1,1, 5.133, 10607.857, 127.106, 52517.983 18/09/27,07:56:52,03,09,1, 11.9,1,1, 5.133, 10607.874, 127.135, 52517.968 18/09/27,07:56:52,04,09,1, 11.9,1,1, 5.133, 10607.866, 127.151, 52518.070 18/09/27,07:56:52,05,09,1, 11.9,1,1, 5.133, 10607.860, 127.095, 52518.051 18/09/27,07:56:52,06,09,1, 11.9,1,1, 5.133, 10607.896, 127.141, 52518.098 18/09/27,07:56:52,07,09,1, 11.9,1,1, 5.133, 10607.885, 127.154, 52518.006 18/09/27,07:56:52,08,09,1, 11.9,1,1, 5.133, 10607.882, 127.107, 52518.070 18/09/27,07:56:52,09,09,1, 11.9,1,1, 5.133, 10607.902, 127.136, 52518.040 18/09/27,07:56:52,10,09,1, 11.9,1,1, 5.133, 10607.887, 127.139, 52518.018 18/09/27,07:56:52,11,09,1, 11.9,1,1, 5.133, 10607.885, 127.122, 52518.023 18/09/27,07:56:52,12,09,1, 11.9,1,1, 5.133, 10607.918, 127.163, 52518.087 18/09/27,07:56:52,13,09,1, 11.9,1,1, 5.133, 10607.921, 127.135, 52517.997 18/09/27,07:56:52,14,09,1, 11.9,1,1, 5.133, 10607.896, 127.101, 52517.981 18/09/27,07:56:52,15,09,1, 11.9,1,1, 5.133, 10607.942, 127.158, 52518.052 18/09/27,07:56:52,16,09,1, 11.9,1,1, 5.133, 10607.910, 127.125, 52518.047 18/09/27,07:56:52,17,09,1, 11.9,1,1, 5.133, 10607.919, 127.094, 52517.970 18/09/27,07:56:52,18,09,1, 11.9,1,1, 5.133, 10607.931, 127.135, 52518.079 18/09/27,07:56:52,19,09,1, 11.9,1,1, 5.133, 10607.927, 127.153, 52518.047 18/09/27,07:56:53,00,10,1, 11.8,1,1, 5.133, 10607.920, 127.153, 52518.047 18/09/27,07:56:53,01,10,1, 11.8,1,1, 5.133, 10607.953, 127.147, 52518.053 18/09/27,07:56:53,02,10,1, 11.8,1,1, 5.133, 10607.955, 127.112, 52517.957 18/09/27,07:56:53,03,10,1, 11.8,1,1, 5.133, 10607.944, 127.107, 52518.077 18/09/27,07:56:53,04,10,1, 11.8,1,1, 5.133, 10607.973, 127.151, 52518.070 18/09/27,07:56:53,05,10,1, 11.8,1,1, 5.133, 10607.944, 127.107, 52517.993 18/09/27,07:56:53,06,10,1, 11.8,1,1, 5.133, 10607.950, 127.141, 52518.012 18/09/27,07:56:53,07,10,1, 11.8,1,1, 5.133, 10607.955, 127.188, 52518.089 18/09/27,07:56:53,08,10,1, 11.8,1,1, 5.133, 10607.949, 127.137, 52518.074 18/09/27,07:56:53,09,10,1, 11.8,1,1, 5.133, 10607.947, 127.127, 52518.073 18/09/27,07:56:53,10,10,1, 11.8,1,1, 5.133, 10607.973, 127.147, 52518.103 18/09/27,07:56:53,11,10,1, 11.8,1,1, 5.133, 10607.963, 127.105, 52518.050 18/09/27,07:56:53,12,10,1, 11.8,1,1, 5.133, 10607.971, 127.138, 52518.066 18/09/27,07:56:53,13,10,1, 11.8,1,1, 5.133, 10607.961, 127.151, 52518.092 18/09/27,07:56:53,14,10,1, 11.8,1,1, 5.133, 10607.974, 127.097, 52518.046 18/09/27,07:56:53,15,10,1, 11.8,1,1, 5.133, 10607.980, 127.132, 52518.039 18/09/27,07:56:53,16,10,1, 11.8,1,1, 5.133, 10607.995, 127.143, 52518.058 18/09/27,07:56:53,17,10,1, 11.8,1,1, 5.133, 10607.987, 127.120, 52518.053 18/09/27,07:56:53,18,10,1, 11.8,1,1, 5.133, 10607.994, 127.117, 52518.035 18/09/27,07:56:53,19,10,1, 11.8,1,1, 5.133, 10608.002, 127.157, 52518.065 18/09/27,07:56:54,00,09,1, 11.9,1,1, 5.133, 10607.995, 127.157, 52518.065 18/09/27,07:56:54,01,09,1, 11.9,1,1, 5.133, 10608.042, 127.133, 52518.004 18/09/27,07:56:54,02,09,1, 11.9,1,1, 5.133, 10607.989, 127.148, 52518.055 18/09/27,07:56:54,03,09,1, 11.9,1,1, 5.133, 10607.984, 127.118, 52518.016 18/09/27,07:56:54,04,09,1, 11.9,1,1, 5.133, 10608.029, 127.139, 52518.072 18/09/27,07:56:54,05,09,1, 11.9,1,1, 5.133, 10608.015, 127.123, 52518.024 18/09/27,07:56:54,06,09,1, 11.9,1,1, 5.133, 10608.054, 127.132, 52517.958 18/09/27,07:56:54,07,09,1, 11.9,1,1, 5.133, 10608.042, 127.143, 52518.021 18/09/27,07:56:54,08,09,1, 11.9,1,1, 5.133, 10608.048, 127.124, 52517.950 18/09/27,07:56:54,09,09,1, 11.9,1,1, 5.133, 10608.040, 127.102, 52518.017 18/09/27,07:56:54,10,09,1, 11.9,1,1, 5.133, 10608.049, 127.155, 52518.069 18/09/27,07:56:54,11,09,1, 11.9,1,1, 5.133, 10608.030, 127.122, 52517.969 18/09/27,07:56:54,12,09,1, 11.9,1,1, 5.133, 10608.026, 127.123, 52518.042 18/09/27,07:56:54,13,09,1, 11.9,1,1, 5.133, 10608.030, 127.134, 52517.963 18/09/27,07:56:54,14,09,1, 11.9,1,1, 5.133, 10608.088, 127.084, 52517.974 18/09/27,07:56:54,15,09,1, 11.9,1,1, 5.133, 10608.062, 127.102, 52517.938 18/09/27,07:56:54,16,09,1, 11.9,1,1, 5.133, 10608.071, 127.146, 52518.041 18/09/27,07:56:54,17,09,1, 11.9,1,1, 5.133, 10608.046, 127.118, 52518.089 18/09/27,07:56:54,18,09,1, 11.9,1,1, 5.133, 10608.071, 127.135, 52518.022 18/09/27,07:56:54,19,09,1, 11.9,1,1, 5.133, 10608.050, 127.154, 52518.081 18/09/27,07:56:55,00,09,1, 11.9,1,1, 5.136, 10608.045, 127.154, 52518.081 18/09/27,07:56:55,01,09,1, 11.9,1,1, 5.136, 10608.068, 127.142, 52518.092 18/09/27,07:56:55,02,09,1, 11.9,1,1, 5.136, 10608.089, 127.146, 52518.056 18/09/27,07:56:55,03,09,1, 11.9,1,1, 5.136, 10608.070, 127.108, 52518.020 18/09/27,07:56:55,04,09,1, 11.9,1,1, 5.136, 10608.080, 127.129, 52518.006 18/09/27,07:56:55,05,09,1, 11.9,1,1, 5.136, 10608.118, 127.165, 52518.100 18/09/27,07:56:55,06,09,1, 11.9,1,1, 5.136, 10608.098, 127.115, 52517.999 18/09/27,07:56:55,07,09,1, 11.9,1,1, 5.136, 10608.098, 127.143, 52518.081 18/09/27,07:56:55,08,09,1, 11.9,1,1, 5.136, 10608.105, 127.120, 52518.046 18/09/27,07:56:55,09,09,1, 11.9,1,1, 5.136, 10608.092, 127.098, 52517.985 18/09/27,07:56:55,10,09,1, 11.9,1,1, 5.136, 10608.133, 127.140, 52518.004 18/09/27,07:56:55,11,09,1, 11.9,1,1, 5.136, 10608.102, 127.112, 52518.023 18/09/27,07:56:55,12,09,1, 11.9,1,1, 5.136, 10608.086, 127.100, 52518.070 18/09/27,07:56:55,13,09,1, 11.9,1,1, 5.136, 10608.113, 127.162, 52518.021 18/09/27,07:56:55,14,09,1, 11.9,1,1, 5.136, 10608.122, 127.128, 52518.064 18/09/27,07:56:55,15,09,1, 11.9,1,1, 5.136, 10608.147, 127.099, 52517.993 18/09/27,07:56:55,16,09,1, 11.9,1,1, 5.136, 10608.143, 127.161, 52517.994 18/09/27,07:56:55,17,09,1, 11.9,1,1, 5.136, 10608.168, 127.116, 52517.994 18/09/27,07:56:55,18,09,1, 11.9,1,1, 5.136, 10608.128, 127.119, 52518.020 18/09/27,07:56:55,19,09,1, 11.9,1,1, 5.136, 10608.152, 127.167, 52518.070 18/09/27,07:56:56,00,09,1, 11.9,1,1, 5.134, 10608.145, 127.167, 52518.070 18/09/27,07:56:56,01,09,1, 11.9,1,1, 5.134, 10608.116, 127.145, 52518.080 18/09/27,07:56:56,02,09,1, 11.9,1,1, 5.134, 10608.141, 127.149, 52518.046 18/09/27,07:56:56,03,09,1, 11.9,1,1, 5.134, 10608.157, 127.106, 52518.059 18/09/27,07:56:56,04,09,1, 11.9,1,1, 5.134, 10608.131, 127.131, 52518.035 18/09/27,07:56:56,05,09,1, 11.9,1,1, 5.134, 10608.176, 127.125, 52518.011 18/09/27,07:56:56,06,09,1, 11.9,1,1, 5.134, 10608.135, 127.138, 52518.064 18/09/27,07:56:56,07,09,1, 11.9,1,1, 5.134, 10608.150, 127.124, 52518.034 18/09/27,07:56:56,08,09,1, 11.9,1,1, 5.134, 10608.189, 127.155, 52518.028 18/09/27,07:56:56,09,09,1, 11.9,1,1, 5.134, 10608.171, 127.113, 52517.969 18/09/27,07:56:56,10,09,1, 11.9,1,1, 5.134, 10608.160, 127.170, 52518.080 18/09/27,07:56:56,11,09,1, 11.9,1,1, 5.134, 10608.176, 127.149, 52518.009 18/09/27,07:56:56,12,09,1, 11.9,1,1, 5.134, 10608.154, 127.097, 52518.019 18/09/27,07:56:56,13,09,1, 11.9,1,1, 5.134, 10608.184, 127.170, 52518.088 18/09/27,07:56:56,14,09,1, 11.9,1,1, 5.134, 10608.215, 127.155, 52518.084 18/09/27,07:56:56,15,09,1, 11.9,1,1, 5.134, 10608.216, 127.124, 52517.994 18/09/27,07:56:56,16,09,1, 11.9,1,1, 5.134, 10608.208, 127.163, 52518.052 18/09/27,07:56:56,17,09,1, 11.9,1,1, 5.134, 10608.207, 127.123, 52518.035 18/09/27,07:56:56,18,09,1, 11.9,1,1, 5.134, 10608.237, 127.123, 52518.029 18/09/27,07:56:56,19,09,1, 11.9,1,1, 5.134, 10608.225, 127.130, 52518.105 18/09/27,07:56:57,00,09,1, 11.9,1,1, 5.133, 10608.220, 127.130, 52518.105 18/09/27,07:56:57,01,09,1, 11.9,1,1, 5.133, 10608.195, 127.108, 52518.117 18/09/27,07:56:57,02,09,1, 11.9,1,1, 5.133, 10608.230, 127.120, 52518.107 18/09/27,07:56:57,03,09,1, 11.9,1,1, 5.133, 10608.224, 127.108, 52518.073 18/09/27,07:56:57,04,09,1, 11.9,1,1, 5.133, 10608.238, 127.078, 52517.994 18/09/27,07:56:57,05,09,1, 11.9,1,1, 5.133, 10608.220, 127.119, 52518.017 18/09/27,07:56:57,06,09,1, 11.9,1,1, 5.133, 10608.217, 127.119, 52518.086 18/09/27,07:56:57,07,09,1, 11.9,1,1, 5.133, 10608.269, 127.134, 52518.031 18/09/27,07:56:57,08,09,1, 11.9,1,1, 5.133, 10608.258, 127.141, 52518.097 18/09/27,07:56:57,09,09,1, 11.9,1,1, 5.133, 10608.222, 127.099, 52518.045 18/09/27,07:56:57,10,09,1, 11.9,1,1, 5.133, 10608.251, 127.107, 52518.013 18/09/27,07:56:57,11,09,1, 11.9,1,1, 5.133, 10608.278, 127.142, 52518.024 18/09/27,07:56:57,12,09,1, 11.9,1,1, 5.133, 10608.248, 127.118, 52518.032 18/09/27,07:56:57,13,09,1, 11.9,1,1, 5.133, 10608.269, 127.102, 52518.129 18/09/27,07:56:57,14,09,1, 11.9,1,1, 5.133, 10608.271, 127.123, 52518.114 18/09/27,07:56:57,15,09,1, 11.9,1,1, 5.133, 10608.262, 127.114, 52518.101 18/09/27,07:56:57,16,09,1, 11.9,1,1, 5.133, 10608.270, 127.107, 52518.132 18/09/27,07:56:57,17,09,1, 11.9,1,1, 5.133, 10608.272, 127.110, 52518.139 18/09/27,07:56:57,18,09,1, 11.9,1,1, 5.133, 10608.288, 127.055, 52518.060 18/09/27,07:56:57,19,09,1, 11.9,1,1, 5.133, 10608.294, 127.100, 52518.074 18/09/27,07:56:58,00,09,1, 11.9,1,1, 5.133, 10608.287, 127.100, 52518.074 18/09/27,07:56:58,01,09,1, 11.9,1,1, 5.133, 10608.272, 127.064, 52518.085 18/09/27,07:56:58,02,09,1, 11.9,1,1, 5.133, 10608.292, 127.137, 52518.379 18/09/27,07:56:58,03,09,1, 11.9,1,1, 5.133, 10608.307, 127.078, 52518.096 18/09/27,07:56:58,04,09,1, 11.9,1,1, 5.133, 10608.327, 127.051, 52518.001 18/09/27,07:56:58,05,09,1, 11.9,1,1, 5.133, 10608.314, 127.118, 52518.025 18/09/27,07:56:58,06,09,1, 11.9,1,1, 5.133, 10608.325, 127.099, 52518.053 18/09/27,07:56:58,07,09,1, 11.9,1,1, 5.133, 10608.300, 127.063, 52517.985 18/09/27,07:56:58,08,09,1, 11.9,1,1, 5.133, 10608.310, 127.114, 52518.081 18/09/27,07:56:58,09,09,1, 11.9,1,1, 5.133, 10608.312, 127.069, 52518.019 18/09/27,07:56:58,10,09,1, 11.9,1,1, 5.133, 10608.311, 127.044, 52518.094 18/09/27,07:56:58,11,09,1, 11.9,1,1, 5.133, 10608.321, 127.110, 52518.036 18/09/27,07:56:58,12,09,1, 11.9,1,1, 5.133, 10608.336, 127.071, 52518.051 18/09/27,07:56:58,13,09,1, 11.9,1,1, 5.133, 10608.333, 127.047, 52517.971 18/09/27,07:56:58,14,09,1, 11.9,1,1, 5.133, 10608.345, 127.069, 52518.070 18/09/27,07:56:58,15,09,1, 11.9,1,1, 5.133, 10608.339, 127.046, 52518.083 18/09/27,07:56:58,16,09,1, 11.9,1,1, 5.133, 10608.327, 127.017, 52518.104 18/09/27,07:56:58,17,09,1, 11.9,1,1, 5.133, 10608.354, 127.075, 52518.035 18/09/27,07:56:58,18,09,1, 11.9,1,1, 5.133, 10608.373, 127.042, 52518.009 18/09/27,07:56:58,19,09,1, 11.9,1,1, 5.133, 10608.338, 127.052, 52517.998 18/09/27,07:56:59,00,09,1, 11.9,1,1, 5.135, 10608.337, 127.052, 52517.998 18/09/27,07:56:59,01,09,1, 11.9,1,1, 5.135, 10608.344, 127.015, 52518.111 18/09/27,07:56:59,02,09,1, 11.9,1,1, 5.135, 10608.359, 127.060, 52518.019 18/09/27,07:56:59,03,09,1, 11.9,1,1, 5.135, 10608.366, 127.072, 52517.984 18/09/27,07:56:59,04,09,1, 11.9,1,1, 5.135, 10608.362, 127.035, 52518.032 18/09/27,07:56:59,05,09,1, 11.9,1,1, 5.135, 10608.347, 127.041, 52518.091 18/09/27,07:56:59,06,09,1, 11.9,1,1, 5.135, 10608.364, 127.073, 52518.125 18/09/27,07:56:59,07,09,1, 11.9,1,1, 5.135, 10608.358, 127.036, 52518.079 18/09/27,07:56:59,08,09,1, 11.9,1,1, 5.135, 10608.369, 127.045, 52518.137 18/09/27,07:56:59,09,09,1, 11.9,1,1, 5.135, 10608.379, 127.062, 52518.115 18/09/27,07:56:59,10,09,1, 11.9,1,1, 5.135, 10608.392, 127.021, 52517.977 18/09/27,07:56:59,11,09,1, 11.9,1,1, 5.135, 10608.406, 127.053, 52518.016 18/09/27,07:56:59,12,09,1, 11.9,1,1, 5.135, 10608.390, 127.042, 52518.088 18/09/27,07:56:59,13,09,1, 11.9,1,1, 5.135, 10608.410, 127.022, 52518.021 18/09/27,07:56:59,14,09,1, 11.9,1,1, 5.135, 10608.413, 127.063, 52518.101 18/09/27,07:56:59,15,09,1, 11.9,1,1, 5.135, 10608.382, 127.022, 52518.051 18/09/27,07:56:59,16,09,1, 11.9,1,1, 5.135, 10608.421, 127.019, 52518.121 18/09/27,07:56:59,17,09,1, 11.9,1,1, 5.135, 10608.435, 127.048, 52518.013 18/09/27,07:56:59,18,09,1, 11.9,1,1, 5.135, 10608.434, 127.029, 52518.017 18/09/27,07:56:59,19,09,1, 11.9,1,1, 5.135, 10608.412, 126.993, 52518.053 18/09/27,07:57:00,00,09,1, 11.9,1,1, 5.136, 10608.412, 126.993, 52518.053 18/09/27,07:57:00,01,09,1, 11.9,1,1, 5.136, 10608.428, 127.031, 52518.043 18/09/27,07:57:00,02,09,1, 11.9,1,1, 5.136, 10608.409, 127.026, 52518.050 18/09/27,07:57:00,03,09,1, 11.9,1,1, 5.136, 10608.478, 127.098, 52518.142 18/09/27,07:57:00,04,09,1, 11.9,1,1, 5.136, 10608.457, 127.026, 52518.049 18/09/27,07:57:00,05,09,1, 11.9,1,1, 5.136, 10608.452, 127.003, 52518.008 18/09/27,07:57:00,06,09,1, 11.9,1,1, 5.136, 10608.472, 127.085, 52518.072 18/09/27,07:57:00,07,09,1, 11.9,1,1, 5.136, 10608.481, 127.035, 52518.063 18/09/27,07:57:00,08,09,1, 11.9,1,1, 5.136, 10608.455, 127.023, 52518.123 18/09/27,07:57:00,09,09,1, 11.9,1,1, 5.136, 10608.500, 127.052, 52518.055 18/09/27,07:57:00,10,09,1, 11.9,1,1, 5.136, 10608.490, 127.019, 52518.035 18/09/27,07:57:00,11,09,1, 11.9,1,1, 5.136, 10608.459, 127.006, 52518.059 18/09/27,07:57:00,12,09,1, 11.9,1,1, 5.136, 10608.456, 127.046, 52518.047 18/09/27,07:57:00,13,09,1, 11.9,1,1, 5.136, 10608.501, 126.991, 52517.991 18/09/27,07:57:00,14,09,1, 11.9,1,1, 5.136, 10608.493, 126.996, 52518.077 18/09/27,07:57:00,15,09,1, 11.9,1,1, 5.136, 10608.500, 127.013, 52518.114 18/09/27,07:57:00,16,09,1, 11.9,1,1, 5.136, 10608.514, 127.017, 52518.007 18/09/27,07:57:00,17,09,1, 11.9,1,1, 5.136, 10608.507, 126.977, 52518.079 18/09/27,07:57:00,18,09,1, 11.9,1,1, 5.136, 10608.507, 127.011, 52518.083 18/09/27,07:57:00,19,09,1, 11.9,1,1, 5.136, 10608.475, 126.984, 52518.029 18/09/27,07:57:01,00,09,1, 11.9,1,1, 5.138, 10608.470, 126.984, 52518.029 18/09/27,07:57:01,01,09,1, 11.9,1,1, 5.138, 10608.516, 126.992, 52518.117 18/09/27,07:57:01,02,09,1, 11.9,1,1, 5.138, 10608.498, 126.979, 52518.057 18/09/27,07:57:01,03,09,1, 11.9,1,1, 5.138, 10608.531, 127.043, 52518.098 18/09/27,07:57:01,04,09,1, 11.9,1,1, 5.138, 10608.526, 126.985, 52518.055 18/09/27,07:57:01,05,09,1, 11.9,1,1, 5.138, 10608.524, 126.993, 52518.048 18/09/27,07:57:01,06,09,1, 11.9,1,1, 5.138, 10608.549, 127.010, 52518.086 18/09/27,07:57:01,07,09,1, 11.9,1,1, 5.138, 10608.556, 127.005, 52518.107 18/09/27,07:57:01,08,09,1, 11.9,1,1, 5.138, 10608.544, 126.949, 52518.093 18/09/27,07:57:01,09,09,1, 11.9,1,1, 5.138, 10608.572, 127.030, 52518.056 18/09/27,07:57:01,10,09,1, 11.9,1,1, 5.138, 10608.561, 127.017, 52518.097 18/09/27,07:57:01,11,09,1, 11.9,1,1, 5.138, 10608.536, 126.978, 52518.006 18/09/27,07:57:01,12,09,1, 11.9,1,1, 5.138, 10608.570, 127.047, 52518.141 18/09/27,07:57:01,13,09,1, 11.9,1,1, 5.138, 10608.565, 126.987, 52518.081 18/09/27,07:57:01,14,09,1, 11.9,1,1, 5.138, 10608.540, 126.976, 52518.043 18/09/27,07:57:01,15,09,1, 11.9,1,1, 5.138, 10608.586, 127.003, 52518.074 18/09/27,07:57:01,16,09,1, 11.9,1,1, 5.138, 10608.585, 126.981, 52518.087 18/09/27,07:57:01,17,09,1, 11.9,1,1, 5.138, 10608.538, 126.968, 52518.091 18/09/27,07:57:01,18,09,1, 11.9,1,1, 5.138, 10608.580, 127.027, 52518.113 18/09/27,07:57:01,19,09,1, 11.9,1,1, 5.138, 10608.575, 127.016, 52518.050 18/09/27,07:57:02,00,10,1, 11.9,1,1, 5.131, 10608.571, 127.016, 52518.050 18/09/27,07:57:02,01,10,1, 11.9,1,1, 5.131, 10608.558, 127.044, 52518.129 18/09/27,07:57:02,02,10,1, 11.9,1,1, 5.131, 10608.587, 126.995, 52518.203 18/09/27,07:57:02,03,10,1, 11.9,1,1, 5.131, 10608.622, 127.009, 52518.188 18/09/27,07:57:02,04,10,1, 11.9,1,1, 5.131, 10608.603, 127.026, 52518.095 18/09/27,07:57:02,05,10,1, 11.9,1,1, 5.131, 10608.569, 126.956, 52518.022 18/09/27,07:57:02,06,10,1, 11.9,1,1, 5.131, 10608.618, 126.983, 52518.134 18/09/27,07:57:02,07,10,1, 11.9,1,1, 5.131, 10608.609, 126.972, 52518.043 18/09/27,07:57:02,08,10,1, 11.9,1,1, 5.131, 10608.613, 126.980, 52518.058 18/09/27,07:57:02,09,10,1, 11.9,1,1, 5.131, 10608.627, 126.983, 52518.127 18/09/27,07:57:02,10,10,1, 11.9,1,1, 5.131, 10608.620, 127.008, 52518.130 18/09/27,07:57:02,11,10,1, 11.9,1,1, 5.131, 10608.611, 126.949, 52517.985 18/09/27,07:57:02,12,10,1, 11.9,1,1, 5.131, 10608.614, 126.985, 52518.057 18/09/27,07:57:02,13,10,1, 11.9,1,1, 5.131, 10608.622, 126.979, 52518.039 18/09/27,07:57:02,14,10,1, 11.9,1,1, 5.131, 10608.623, 126.967, 52518.069 18/09/27,07:57:02,15,10,1, 11.9,1,1, 5.131, 10608.653, 126.999, 52518.030 18/09/27,07:57:02,16,10,1, 11.9,1,1, 5.131, 10608.619, 127.009, 52518.133 18/09/27,07:57:02,17,10,1, 11.9,1,1, 5.131, 10608.594, 126.960, 52517.985 18/09/27,07:57:02,18,10,1, 11.9,1,1, 5.131, 10608.662, 126.989, 52517.988 18/09/27,07:57:02,19,10,1, 11.9,1,1, 5.131, 10608.634, 127.015, 52518.121 18/09/27,07:57:03,00,10,1, 11.8,1,1, 5.135, 10608.629, 127.015, 52518.121 18/09/27,07:57:03,01,10,1, 11.8,1,1, 5.135, 10608.633, 127.012, 52518.172 18/09/27,07:57:03,02,10,1, 11.8,1,1, 5.135, 10608.664, 126.983, 52518.125 18/09/27,07:57:03,03,10,1, 11.8,1,1, 5.135, 10608.619, 126.939, 52518.116 18/09/27,07:57:03,04,10,1, 11.8,1,1, 5.135, 10608.637, 127.000, 52518.164 18/09/27,07:57:03,05,10,1, 11.8,1,1, 5.135, 10608.644, 126.994, 52518.147 18/09/27,07:57:03,06,10,1, 11.8,1,1, 5.135, 10608.659, 126.948, 52518.068 18/09/27,07:57:03,07,10,1, 11.8,1,1, 5.135, 10608.638, 126.981, 52518.063 18/09/27,07:57:03,08,10,1, 11.8,1,1, 5.135, 10608.648, 126.983, 52518.125 18/09/27,07:57:03,09,10,1, 11.8,1,1, 5.135, 10608.657, 126.937, 52518.031 18/09/27,07:57:03,10,10,1, 11.8,1,1, 5.135, 10608.672, 126.952, 52518.096 18/09/27,07:57:03,11,10,1, 11.8,1,1, 5.135, 10608.693, 127.003, 52518.128 18/09/27,07:57:03,12,10,1, 11.8,1,1, 5.135, 10608.689, 126.951, 52518.104 18/09/27,07:57:03,13,10,1, 11.8,1,1, 5.135, 10608.712, 126.940, 52518.028 18/09/27,07:57:03,14,10,1, 11.8,1,1, 5.135, 10608.663, 126.943, 52518.063 18/09/27,07:57:03,15,10,1, 11.8,1,1, 5.135, 10608.694, 126.967, 52518.069 18/09/27,07:57:03,16,10,1, 11.8,1,1, 5.135, 10608.687, 126.935, 52518.108 18/09/27,07:57:03,17,10,1, 11.8,1,1, 5.135, 10608.677, 126.937, 52518.085 18/09/27,07:57:03,18,10,1, 11.8,1,1, 5.135, 10608.673, 126.947, 52518.131 18/09/27,07:57:03,19,10,1, 11.8,1,1, 5.135, 10608.702, 126.952, 52518.096 18/09/27,07:57:04,00,10,1, 11.9,1,1, 5.135, 10608.696, 126.952, 52518.096 18/09/27,07:57:04,01,10,1, 11.9,1,1, 5.135, 10608.701, 126.951, 52518.045 18/09/27,07:57:04,02,10,1, 11.9,1,1, 5.135, 10608.718, 126.958, 52518.082 18/09/27,07:57:04,03,10,1, 11.9,1,1, 5.135, 10608.677, 126.902, 52518.068 18/09/27,07:57:04,04,10,1, 11.9,1,1, 5.135, 10608.718, 126.965, 52518.191 18/09/27,07:57:04,05,10,1, 11.9,1,1, 5.135, 10608.713, 126.943, 52518.132 18/09/27,07:57:04,06,10,1, 11.9,1,1, 5.135, 10608.693, 126.929, 52518.056 18/09/27,07:57:04,07,10,1, 11.9,1,1, 5.135, 10608.715, 126.917, 52518.065 18/09/27,07:57:04,08,10,1, 11.9,1,1, 5.135, 10608.701, 126.977, 52518.136 18/09/27,07:57:04,09,10,1, 11.9,1,1, 5.135, 10608.702, 126.905, 52518.072 18/09/27,07:57:04,10,10,1, 11.9,1,1, 5.135, 10608.711, 126.916, 52518.108 18/09/27,07:57:04,11,10,1, 11.9,1,1, 5.135, 10608.747, 126.968, 52518.096 18/09/27,07:57:04,12,10,1, 11.9,1,1, 5.135, 10608.702, 126.894, 52518.063 18/09/27,07:57:04,13,10,1, 11.9,1,1, 5.135, 10608.744, 126.947, 52518.147 18/09/27,07:57:04,14,10,1, 11.9,1,1, 5.135, 10608.733, 126.915, 52518.134 18/09/27,07:57:04,15,10,1, 11.9,1,1, 5.135, 10608.724, 126.902, 52518.040 18/09/27,07:57:04,16,10,1, 11.9,1,1, 5.135, 10608.736, 126.944, 52518.129 18/09/27,07:57:04,17,10,1, 11.9,1,1, 5.135, 10608.722, 126.923, 52518.066 18/09/27,07:57:04,18,10,1, 11.9,1,1, 5.135, 10608.701, 126.885, 52517.994 18/09/27,07:57:04,19,10,1, 11.9,1,1, 5.135, 10608.732, 126.937, 52518.151 18/09/27,07:57:05,00,10,1, 11.9,1,1, 5.133, 10608.729, 126.937, 52518.151 18/09/27,07:57:05,01,10,1, 11.9,1,1, 5.133, 10608.741, 126.893, 52518.061 18/09/27,07:57:05,02,10,1, 11.9,1,1, 5.133, 10608.742, 126.934, 52518.079 18/09/27,07:57:05,03,10,1, 11.9,1,1, 5.133, 10608.722, 126.927, 52518.085 18/09/27,07:57:05,04,10,1, 11.9,1,1, 5.133, 10608.727, 126.844, 52518.114 18/09/27,07:57:05,05,10,1, 11.9,1,1, 5.133, 10608.723, 126.939, 52518.113 18/09/27,07:57:05,06,10,1, 11.9,1,1, 5.133, 10608.735, 126.954, 52518.200 18/09/27,07:57:05,07,10,1, 11.9,1,1, 5.133, 10608.725, 126.885, 52518.078 18/09/27,07:57:05,08,10,1, 11.9,1,1, 5.133, 10608.744, 126.900, 52518.120 18/09/27,07:57:05,09,10,1, 11.9,1,1, 5.133, 10608.723, 126.905, 52518.087 18/09/27,07:57:05,10,10,1, 11.9,1,1, 5.133, 10608.703, 126.875, 52518.258 18/09/27,07:57:05,11,10,1, 11.9,1,1, 5.133, 10608.738, 126.905, 52518.125 18/09/27,07:57:05,12,10,1, 11.9,1,1, 5.133, 10608.731, 126.904, 52518.063 18/09/27,07:57:05,13,10,1, 11.9,1,1, 5.133, 10608.754, 126.875, 52518.120 18/09/27,07:57:05,14,10,1, 11.9,1,1, 5.133, 10608.735, 126.886, 52518.089 18/09/27,07:57:05,15,10,1, 11.9,1,1, 5.133, 10608.749, 126.863, 52518.018 18/09/27,07:57:05,16,10,1, 11.9,1,1, 5.133, 10608.736, 126.886, 52518.146 18/09/27,07:57:05,17,10,1, 11.9,1,1, 5.133, 10608.750, 126.904, 52518.169 18/09/27,07:57:05,18,10,1, 11.9,1,1, 5.133, 10608.735, 126.857, 52518.078 18/09/27,07:57:05,19,10,1, 11.9,1,1, 5.133, 10608.755, 126.926, 52518.105 18/09/27,07:57:06,00,10,1, 11.9,1,1, 5.132, 10608.754, 126.926, 52518.105 18/09/27,07:57:06,01,10,1, 11.9,1,1, 5.132, 10608.720, 126.884, 52518.110 18/09/27,07:57:06,02,10,1, 11.9,1,1, 5.132, 10608.759, 126.913, 52518.208 18/09/27,07:57:06,03,10,1, 11.9,1,1, 5.132, 10608.766, 126.871, 52518.174 18/09/27,07:57:06,04,10,1, 11.9,1,1, 5.132, 10608.718, 126.838, 52518.075 18/09/27,07:57:06,05,10,1, 11.9,1,1, 5.132, 10608.761, 126.894, 52518.034 18/09/27,07:57:06,06,10,1, 11.9,1,1, 5.132, 10608.773, 126.878, 52518.107 18/09/27,07:57:06,07,10,1, 11.9,1,1, 5.132, 10608.711, 126.820, 52518.082 18/09/27,07:57:06,08,10,1, 11.9,1,1, 5.132, 10608.779, 126.896, 52518.165 18/09/27,07:57:06,09,10,1, 11.9,1,1, 5.132, 10608.719, 126.846, 52518.136 18/09/27,07:57:06,10,10,1, 11.9,1,1, 5.132, 10608.725, 126.804, 52518.089 18/09/27,07:57:06,11,10,1, 11.9,1,1, 5.132, 10608.762, 126.863, 52518.062 18/09/27,07:57:06,12,10,1, 11.9,1,1, 5.132, 10608.719, 126.857, 52518.161 18/09/27,07:57:06,13,10,1, 11.9,1,1, 5.132, 10608.692, 126.832, 52518.090 18/09/27,07:57:06,14,10,1, 11.9,1,1, 5.132, 10608.757, 126.852, 52517.989 18/09/27,07:57:06,15,10,1, 11.9,1,1, 5.132, 10608.719, 126.868, 52518.071 18/09/27,07:57:06,16,10,1, 11.9,1,1, 5.132, 10608.713, 126.827, 52518.087 18/09/27,07:57:06,17,10,1, 11.9,1,1, 5.132, 10608.760, 126.873, 52518.081 18/09/27,07:57:06,18,10,1, 11.9,1,1, 5.132, 10608.761, 126.848, 52518.098 18/09/27,07:57:06,19,10,1, 11.9,1,1, 5.132, 10608.738, 126.808, 52518.139 18/09/27,07:57:07,00,10,1, 11.9,1,1, 5.133, 10608.737, 126.808, 52518.139 18/09/27,07:57:07,01,10,1, 11.9,1,1, 5.133, 10608.730, 126.801, 52518.062 18/09/27,07:57:07,02,10,1, 11.9,1,1, 5.133, 10608.740, 126.809, 52518.135 18/09/27,07:57:07,03,10,1, 11.9,1,1, 5.133, 10608.750, 126.800, 52518.052 18/09/27,07:57:07,04,10,1, 11.9,1,1, 5.133, 10608.748, 126.807, 52518.145 18/09/27,07:57:07,05,10,1, 11.9,1,1, 5.133, 10608.747, 126.796, 52518.180 18/09/27,07:57:07,06,10,1, 11.9,1,1, 5.133, 10608.757, 126.806, 52518.161 18/09/27,07:57:07,07,10,1, 11.9,1,1, 5.133, 10608.723, 126.769, 52518.085 18/09/27,07:57:07,08,10,1, 11.9,1,1, 5.133, 10608.739, 126.802, 52518.123 18/09/27,07:57:07,09,10,1, 11.9,1,1, 5.133, 10608.761, 126.808, 52518.172 18/09/27,07:57:07,10,10,1, 11.9,1,1, 5.133, 10608.734, 126.758, 52518.084 18/09/27,07:57:07,11,10,1, 11.9,1,1, 5.133, 10608.754, 126.787, 52518.128 18/09/27,07:57:07,12,10,1, 11.9,1,1, 5.133, 10608.755, 126.801, 52518.103 18/09/27,07:57:07,13,10,1, 11.9,1,1, 5.133, 10608.735, 126.785, 52518.116 18/09/27,07:57:07,14,10,1, 11.9,1,1, 5.133, 10608.739, 126.814, 52518.105 18/09/27,07:57:07,15,10,1, 11.9,1,1, 5.133, 10608.776, 126.820, 52518.122 18/09/27,07:57:07,16,10,1, 11.9,1,1, 5.133, 10608.719, 126.759, 52518.114 18/09/27,07:57:07,17,10,1, 11.9,1,1, 5.133, 10608.740, 126.806, 52518.078 18/09/27,07:57:07,18,10,1, 11.9,1,1, 5.133, 10608.764, 126.847, 52518.101 18/09/27,07:57:07,19,10,1, 11.9,1,1, 5.133, 10608.769, 126.767, 52518.017 18/09/27,07:57:08,00,11,1, 11.8,1,1, 5.136, 10608.763, 126.767, 52518.017 18/09/27,07:57:08,01,11,1, 11.8,1,1, 5.136, 10608.765, 126.789, 52518.043 18/09/27,07:57:08,02,11,1, 11.8,1,1, 5.136, 10608.725, 126.734, 52518.050 18/09/27,07:57:08,03,11,1, 11.8,1,1, 5.136, 10608.729, 126.766, 52518.083 18/09/27,07:57:08,04,11,1, 11.8,1,1, 5.136, 10608.760, 126.796, 52518.108 18/09/27,07:57:08,05,11,1, 11.8,1,1, 5.136, 10608.744, 126.747, 52518.137 18/09/27,07:57:08,06,11,1, 11.8,1,1, 5.136, 10608.751, 126.759, 52518.071 18/09/27,07:57:08,07,11,1, 11.8,1,1, 5.136, 10608.760, 126.775, 52518.051 18/09/27,07:57:08,08,11,1, 11.8,1,1, 5.136, 10608.745, 126.700, 52517.996 18/09/27,07:57:08,09,11,1, 11.8,1,1, 5.136, 10608.714, 126.738, 52518.070 18/09/27,07:57:08,10,11,1, 11.8,1,1, 5.136, 10608.717, 126.743, 52518.111 18/09/27,07:57:08,11,11,1, 11.8,1,1, 5.136, 10608.751, 126.759, 52518.141 18/09/27,07:57:08,12,11,1, 11.8,1,1, 5.136, 10608.753, 126.724, 52518.110 18/09/27,07:57:08,13,11,1, 11.8,1,1, 5.136, 10608.728, 126.771, 52518.041 18/09/27,07:57:08,14,11,1, 11.8,1,1, 5.136, 10608.751, 126.756, 52518.078 18/09/27,07:57:08,15,11,1, 11.8,1,1, 5.136, 10608.755, 126.744, 52518.077 18/09/27,07:57:08,16,11,1, 11.8,1,1, 5.136, 10608.748, 126.729, 52518.145 18/09/27,07:57:08,17,11,1, 11.8,1,1, 5.136, 10608.747, 126.713, 52518.126 18/09/27,07:57:08,18,11,1, 11.8,1,1, 5.136, 10608.792, 126.765, 52518.107 18/09/27,07:57:08,19,11,1, 11.8,1,1, 5.136, 10608.735, 126.685, 52518.021 18/09/27,07:57:09,00,11,1, 11.9,1,1, 5.134, 10608.729, 126.685, 52518.021 18/09/27,07:57:09,01,11,1, 11.9,1,1, 5.134, 10608.773, 126.722, 52518.091 18/09/27,07:57:09,02,11,1, 11.9,1,1, 5.134, 10608.744, 126.693, 52518.168 18/09/27,07:57:09,03,11,1, 11.9,1,1, 5.134, 10608.738, 126.699, 52518.109 18/09/27,07:57:09,04,11,1, 11.9,1,1, 5.134, 10608.741, 126.718, 52518.092 18/09/27,07:57:09,05,11,1, 11.9,1,1, 5.134, 10608.747, 126.706, 52518.140 18/09/27,07:57:09,06,11,1, 11.9,1,1, 5.134, 10608.721, 126.667, 52518.057 18/09/27,07:57:09,07,11,1, 11.9,1,1, 5.134, 10608.740, 126.746, 52518.064 18/09/27,07:57:09,08,11,1, 11.9,1,1, 5.134, 10608.722, 126.686, 52518.113 18/09/27,07:57:09,09,11,1, 11.9,1,1, 5.134, 10608.717, 126.715, 52518.143 18/09/27,07:57:09,10,11,1, 11.9,1,1, 5.134, 10608.721, 126.735, 52518.219 18/09/27,07:57:09,11,11,1, 11.9,1,1, 5.134, 10608.728, 126.692, 52518.064 18/09/27,07:57:09,12,11,1, 11.9,1,1, 5.134, 10608.725, 126.672, 52518.133 18/09/27,07:57:09,13,11,1, 11.9,1,1, 5.134, 10608.737, 126.725, 52518.145 18/09/27,07:57:09,14,11,1, 11.9,1,1, 5.134, 10608.750, 126.690, 52518.138 18/09/27,07:57:09,15,11,1, 11.9,1,1, 5.134, 10608.726, 126.664, 52518.050 18/09/27,07:57:09,16,11,1, 11.9,1,1, 5.134, 10608.724, 126.716, 52518.121 18/09/27,07:57:09,17,11,1, 11.9,1,1, 5.134, 10608.714, 126.671, 52518.142 18/09/27,07:57:09,18,11,1, 11.9,1,1, 5.134, 10608.746, 126.708, 52518.156 18/09/27,07:57:09,19,11,1, 11.9,1,1, 5.134, 10608.739, 126.666, 52518.072 18/09/27,07:57:10,00,11,1, 11.8,1,1, 5.134, 10608.737, 126.666, 52518.072 18/09/27,07:57:10,01,11,1, 11.8,1,1, 5.134, 10608.763, 126.697, 52518.307 18/09/27,07:57:10,02,11,1, 11.8,1,1, 5.134, 10608.736, 126.662, 52518.075 18/09/27,07:57:10,03,11,1, 11.8,1,1, 5.134, 10608.718, 126.655, 52518.029 18/09/27,07:57:10,04,11,1, 11.8,1,1, 5.134, 10608.734, 126.655, 52518.075 18/09/27,07:57:10,05,11,1, 11.8,1,1, 5.134, 10608.714, 126.656, 52518.127 18/09/27,07:57:10,06,11,1, 11.8,1,1, 5.134, 10608.711, 126.627, 52518.112 18/09/27,07:57:10,07,11,1, 11.8,1,1, 5.134, 10608.708, 126.638, 52518.084 18/09/27,07:57:10,08,11,1, 11.8,1,1, 5.134, 10608.727, 126.645, 52518.156 18/09/27,07:57:10,09,11,1, 11.8,1,1, 5.134, 10608.731, 126.624, 52518.100 18/09/27,07:57:10,10,11,1, 11.8,1,1, 5.134, 10608.738, 126.677, 52518.108 18/09/27,07:57:10,11,11,1, 11.8,1,1, 5.134, 10608.742, 126.634, 52518.072 18/09/27,07:57:10,12,11,1, 11.8,1,1, 5.134, 10608.730, 126.629, 52518.099 18/09/27,07:57:10,13,11,1, 11.8,1,1, 5.134, 10608.749, 126.668, 52518.091 18/09/27,07:57:10,14,11,1, 11.8,1,1, 5.134, 10608.730, 126.640, 52518.058 18/09/27,07:57:10,15,11,1, 11.8,1,1, 5.134, 10608.697, 126.619, 52518.050 18/09/27,07:57:10,16,11,1, 11.8,1,1, 5.134, 10608.758, 126.658, 52518.141 18/09/27,07:57:10,17,11,1, 11.8,1,1, 5.134, 10608.740, 126.607, 52518.128 18/09/27,07:57:10,18,11,1, 11.8,1,1, 5.134, 10608.755, 126.622, 52518.060 18/09/27,07:57:10,19,11,1, 11.8,1,1, 5.134, 10608.733, 126.643, 52518.095 18/09/27,07:57:11,00,11,1, 11.9,1,1, 5.133, 10608.729, 126.643, 52518.095 18/09/27,07:57:11,01,11,1, 11.9,1,1, 5.133, 10608.730, 126.606, 52518.062 18/09/27,07:57:11,02,11,1, 11.9,1,1, 5.133, 10608.719, 126.630, 52518.154 18/09/27,07:57:11,03,11,1, 11.9,1,1, 5.133, 10608.731, 126.600, 52518.134 18/09/27,07:57:11,04,11,1, 11.9,1,1, 5.133, 10608.716, 126.601, 52518.166 18/09/27,07:57:11,05,11,1, 11.9,1,1, 5.133, 10608.746, 126.647, 52518.095 18/09/27,07:57:11,06,11,1, 11.9,1,1, 5.133, 10608.706, 126.575, 52518.034 18/09/27,07:57:11,07,11,1, 11.9,1,1, 5.133, 10608.731, 126.603, 52518.108 18/09/27,07:57:11,08,11,1, 11.9,1,1, 5.133, 10608.730, 126.634, 52518.146 18/09/27,07:57:11,09,11,1, 11.9,1,1, 5.133, 10608.317, 126.533, 52516.533 18/09/27,07:57:11,10,11,1, 11.9,1,1, 5.133, 10609.182, 126.460, 52516.962 18/09/27,07:57:11,11,11,1, 11.9,1,1, 5.133, 10608.937, 126.479, 52516.176 18/09/27,07:57:11,12,11,1, 11.9,1,1, 5.133, 10608.782, 126.569, 52518.069 18/09/27,07:57:11,13,11,1, 11.9,1,1, 5.133, 10608.869, 126.598, 52518.297 18/09/27,07:57:11,14,11,1, 11.9,1,1, 5.133, 10608.887, 126.579, 52517.987 18/09/27,07:57:11,15,11,1, 11.9,1,1, 5.133, 10608.804, 126.529, 52517.967 18/09/27,07:57:11,16,11,1, 11.9,1,1, 5.133, 10608.784, 126.556, 52518.141 18/09/27,07:57:11,17,11,1, 11.9,1,1, 5.133, 10608.735, 126.573, 52518.205 18/09/27,07:57:11,18,11,1, 11.9,1,1, 5.133, 10608.720, 126.549, 52518.199 18/09/27,07:57:11,19,11,1, 11.9,1,1, 5.133, 10608.698, 126.580, 52518.239 18/09/27,07:57:12,00,11,1, 11.9,1,1, 5.139, 10608.696, 126.580, 52518.239 18/09/27,07:57:12,01,11,1, 11.9,1,1, 5.139, 10608.691, 126.540, 52518.149 18/09/27,07:57:12,02,11,1, 11.9,1,1, 5.139, 10608.716, 126.588, 52518.180 18/09/27,07:57:12,03,11,1, 11.9,1,1, 5.139, 10608.728, 126.597, 52518.222 18/09/27,07:57:12,04,11,1, 11.9,1,1, 5.139, 10608.732, 126.543, 52518.141 18/09/27,07:57:12,05,11,1, 11.9,1,1, 5.139, 10608.704, 126.578, 52518.101 18/09/27,07:57:12,06,11,1, 11.9,1,1, 5.139, 10608.691, 126.551, 52518.158 18/09/27,07:57:12,07,11,1, 11.9,1,1, 5.139, 10608.687, 126.515, 52518.141 18/09/27,07:57:12,08,11,1, 11.9,1,1, 5.139, 10608.715, 126.573, 52518.123 18/09/27,07:57:12,09,11,1, 11.9,1,1, 5.139, 10608.697, 126.572, 52518.136 18/09/27,07:57:12,10,11,1, 11.9,1,1, 5.139, 10608.707, 126.523, 52518.102 18/09/27,07:57:12,11,11,1, 11.9,1,1, 5.139, 10608.702, 126.555, 52518.159 18/09/27,07:57:12,12,11,1, 11.9,1,1, 5.139, 10608.684, 126.531, 52518.097 18/09/27,07:57:12,13,11,1, 11.9,1,1, 5.139, 10608.709, 126.516, 52518.148 18/09/27,07:57:12,14,11,1, 11.9,1,1, 5.139, 10608.729, 126.562, 52518.094 18/09/27,07:57:12,15,11,1, 11.9,1,1, 5.139, 10608.719, 126.555, 52518.192 18/09/27,07:57:12,16,11,1, 11.9,1,1, 5.139, 10608.692, 126.520, 52518.096 18/09/27,07:57:12,17,11,1, 11.9,1,1, 5.139, 10608.715, 126.530, 52518.139 18/09/27,07:57:12,18,11,1, 11.9,1,1, 5.139, 10608.690, 126.549, 52518.166 18/09/27,07:57:12,19,11,1, 11.9,1,1, 5.139, 10608.677, 126.507, 52518.118 18/09/27,07:57:13,00,11,1, 11.9,1,1, 5.138, 10608.671, 126.507, 52518.118 18/09/27,07:57:13,01,11,1, 11.9,1,1, 5.138, 10608.700, 126.516, 52518.126 18/09/27,07:57:13,02,11,1, 11.9,1,1, 5.138, 10608.688, 126.500, 52518.121 18/09/27,07:57:13,03,11,1, 11.9,1,1, 5.138, 10608.681, 126.513, 52518.174 18/09/27,07:57:13,04,11,1, 11.9,1,1, 5.138, 10608.679, 126.507, 52518.140 18/09/27,07:57:13,05,11,1, 11.9,1,1, 5.138, 10608.696, 126.493, 52518.077 18/09/27,07:57:13,06,11,1, 11.9,1,1, 5.138, 10608.700, 126.535, 52518.168 18/09/27,07:57:13,07,11,1, 11.9,1,1, 5.138, 10608.679, 126.512, 52518.107 18/09/27,07:57:13,08,11,1, 11.9,1,1, 5.138, 10608.689, 126.528, 52518.128 18/09/27,07:57:13,09,11,1, 11.9,1,1, 5.138, 10608.691, 126.534, 52518.058 18/09/27,07:57:13,10,11,1, 11.9,1,1, 5.138, 10608.648, 126.506, 52518.066 18/09/27,07:57:13,11,11,1, 11.9,1,1, 5.138, 10608.675, 126.521, 52518.087 18/09/27,07:57:13,12,11,1, 11.9,1,1, 5.138, 10608.699, 126.526, 52518.179 18/09/27,07:57:13,13,11,1, 11.9,1,1, 5.138, 10608.670, 126.483, 52518.097 18/09/27,07:57:13,14,11,1, 11.9,1,1, 5.138, 10608.659, 126.524, 52518.217 18/09/27,07:57:13,15,11,1, 11.9,1,1, 5.138, 10608.701, 126.517, 52518.189 18/09/27,07:57:13,16,11,1, 11.9,1,1, 5.138, 10608.692, 126.476, 52518.065 18/09/27,07:57:13,17,11,1, 11.9,1,1, 5.138, 10608.679, 126.485, 52518.097 18/09/27,07:57:13,18,11,1, 11.9,1,1, 5.138, 10608.684, 126.488, 52518.064 18/09/27,07:57:13,19,11,1, 11.9,1,1, 5.138, 10608.679, 126.481, 52518.144 18/09/27,07:57:14,00,11,1, 11.8,1,1, 5.136, 10608.671, 126.481, 52518.144 18/09/27,07:57:14,01,11,1, 11.8,1,1, 5.136, 10608.692, 126.489, 52518.100 18/09/27,07:57:14,02,11,1, 11.8,1,1, 5.136, 10608.645, 126.475, 52518.092 18/09/27,07:57:14,03,11,1, 11.8,1,1, 5.136, 10608.710, 126.508, 52518.162 18/09/27,07:57:14,04,11,1, 11.8,1,1, 5.136, 10608.679, 126.492, 52518.148 18/09/27,07:57:14,05,11,1, 11.8,1,1, 5.136, 10608.650, 126.449, 52518.073 18/09/27,07:57:14,06,11,1, 11.8,1,1, 5.136, 10608.656, 126.496, 52518.108 18/09/27,07:57:14,07,11,1, 11.8,1,1, 5.136, 10608.664, 126.510, 52518.094 18/09/27,07:57:14,08,11,1, 11.8,1,1, 5.136, 10608.675, 126.459, 52518.059 18/09/27,07:57:14,09,11,1, 11.8,1,1, 5.136, 10608.682, 126.486, 52518.185 18/09/27,07:57:14,10,11,1, 11.8,1,1, 5.136, 10608.637, 126.466, 52518.156 18/09/27,07:57:14,11,11,1, 11.8,1,1, 5.136, 10608.687, 126.458, 52518.080 18/09/27,07:57:14,12,11,1, 11.8,1,1, 5.136, 10608.676, 126.499, 52518.134 18/09/27,07:57:14,13,11,1, 11.8,1,1, 5.136, 10608.680, 126.458, 52518.038 18/09/27,07:57:14,14,11,1, 11.8,1,1, 5.136, 10608.659, 126.471, 52518.120 18/09/27,07:57:14,15,11,1, 11.8,1,1, 5.136, 10608.688, 126.515, 52518.084 18/09/27,07:57:14,16,11,1, 11.8,1,1, 5.136, 10608.648, 126.455, 52518.091 18/09/27,07:57:14,17,11,1, 11.8,1,1, 5.136, 10608.687, 126.439, 52518.061 18/09/27,07:57:14,18,11,1, 11.8,1,1, 5.136, 10608.671, 126.471, 52518.045 18/09/27,07:57:14,19,11,1, 11.8,1,1, 5.136, 10608.661, 126.475, 52518.066 18/09/27,07:57:15,00,11,1, 11.9,1,1, 5.136, 10608.654, 126.475, 52518.066 18/09/27,07:57:15,01,11,1, 11.9,1,1, 5.136, 10608.699, 126.493, 52518.161 18/09/27,07:57:15,02,11,1, 11.9,1,1, 5.136, 10608.646, 126.453, 52518.063 18/09/27,07:57:15,03,11,1, 11.9,1,1, 5.136, 10608.686, 126.470, 52518.141 18/09/27,07:57:15,04,11,1, 11.9,1,1, 5.136, 10608.682, 126.478, 52518.088 18/09/27,07:57:15,05,11,1, 11.9,1,1, 5.136, 10608.623, 126.425, 52518.117 18/09/27,07:57:15,06,11,1, 11.9,1,1, 5.136, 10608.689, 126.449, 52518.180 18/09/27,07:57:15,07,11,1, 11.9,1,1, 5.136, 10608.672, 126.485, 52518.162 18/09/27,07:57:15,08,11,1, 11.9,1,1, 5.136, 10608.651, 126.424, 52518.147 18/09/27,07:57:15,09,11,1, 11.9,1,1, 5.136, 10608.678, 126.449, 52518.166 18/09/27,07:57:15,10,11,1, 11.9,1,1, 5.136, 10608.670, 126.467, 52518.114 18/09/27,07:57:15,11,11,1, 11.9,1,1, 5.136, 10608.657, 126.430, 52518.045 18/09/27,07:57:15,12,11,1, 11.9,1,1, 5.136, 10608.670, 126.471, 52518.057 18/09/27,07:57:15,13,11,1, 11.9,1,1, 5.136, 10608.662, 126.465, 52518.103 18/09/27,07:57:15,14,11,1, 11.9,1,1, 5.136, 10608.643, 126.448, 52518.138 18/09/27,07:57:15,15,11,1, 11.9,1,1, 5.136, 10608.650, 126.461, 52518.083 18/09/27,07:57:15,16,11,1, 11.9,1,1, 5.136, 10608.658, 126.477, 52518.102 18/09/27,07:57:15,17,11,1, 11.9,1,1, 5.136, 10608.652, 126.429, 52518.152 18/09/27,07:57:15,18,11,1, 11.9,1,1, 5.136, 10608.665, 126.464, 52518.156 18/09/27,07:57:15,19,11,1, 11.9,1,1, 5.136, 10608.675, 126.471, 52518.178 18/09/27,07:57:16,00,11,1, 11.8,1,1, 5.136, 10608.671, 126.471, 52518.178 18/09/27,07:57:16,01,11,1, 11.8,1,1, 5.136, 10608.675, 126.455, 52518.098 18/09/27,07:57:16,02,11,1, 11.8,1,1, 5.136, 10608.664, 126.427, 52518.132 18/09/27,07:57:16,03,11,1, 11.8,1,1, 5.136, 10608.665, 126.422, 52518.203 18/09/27,07:57:16,04,11,1, 11.8,1,1, 5.136, 10608.679, 126.472, 52518.150 18/09/27,07:57:16,05,11,1, 11.8,1,1, 5.136, 10608.666, 126.438, 52518.020 18/09/27,07:57:16,06,11,1, 11.8,1,1, 5.136, 10608.647, 126.455, 52518.004 18/09/27,07:57:16,07,11,1, 11.8,1,1, 5.136, 10608.678, 126.479, 52518.087 18/09/27,07:57:16,08,11,1, 11.8,1,1, 5.136, 10608.667, 126.462, 52518.143 18/09/27,07:57:16,09,11,1, 11.8,1,1, 5.136, 10608.645, 126.437, 52518.057 18/09/27,07:57:16,10,11,1, 11.8,1,1, 5.136, 10608.681, 126.478, 52518.210 18/09/27,07:57:16,11,11,1, 11.8,1,1, 5.136, 10608.658, 126.478, 52518.187 18/09/27,07:57:16,12,11,1, 11.8,1,1, 5.136, 10608.683, 126.446, 52518.173 18/09/27,07:57:16,13,11,1, 11.8,1,1, 5.136, 10608.691, 126.459, 52518.186 18/09/27,07:57:16,14,11,1, 11.8,1,1, 5.136, 10608.664, 126.435, 52518.174 18/09/27,07:57:16,15,11,1, 11.8,1,1, 5.136, 10608.663, 126.427, 52518.103 18/09/27,07:57:16,16,11,1, 11.8,1,1, 5.136, 10608.677, 126.444, 52518.195 18/09/27,07:57:16,17,11,1, 11.8,1,1, 5.136, 10608.687, 126.435, 52518.109 18/09/27,07:57:16,18,11,1, 11.8,1,1, 5.136, 10608.696, 126.430, 52518.122 18/09/27,07:57:16,19,11,1, 11.8,1,1, 5.136, 10608.665, 126.455, 52518.096 18/09/27,07:57:17,00,11,1, 11.9,1,1, 5.133, 10608.662, 126.455, 52518.096 18/09/27,07:57:17,01,11,1, 11.9,1,1, 5.133, 10608.685, 126.424, 52518.168 18/09/27,07:57:17,02,11,1, 11.9,1,1, 5.133, 10608.675, 126.472, 52518.231 18/09/27,07:57:17,03,11,1, 11.9,1,1, 5.133, 10608.681, 126.430, 52518.087 18/09/27,07:57:17,04,11,1, 11.9,1,1, 5.133, 10608.721, 126.460, 52518.241 18/09/27,07:57:17,05,11,1, 11.9,1,1, 5.133, 10608.683, 126.462, 52518.191 18/09/27,07:57:17,06,11,1, 11.9,1,1, 5.133, 10608.676, 126.444, 52518.125 18/09/27,07:57:17,07,11,1, 11.9,1,1, 5.133, 10608.681, 126.461, 52518.146 18/09/27,07:57:17,08,11,1, 11.9,1,1, 5.133, 10608.667, 126.465, 52518.158 18/09/27,07:57:17,09,11,1, 11.9,1,1, 5.133, 10608.679, 126.443, 52518.131 18/09/27,07:57:17,10,11,1, 11.9,1,1, 5.133, 10608.715, 126.453, 52518.163 18/09/27,07:57:17,11,11,1, 11.9,1,1, 5.133, 10608.690, 126.427, 52518.117 18/09/27,07:57:17,12,11,1, 11.9,1,1, 5.133, 10608.676, 126.421, 52518.113 18/09/27,07:57:17,13,11,1, 11.9,1,1, 5.133, 10608.678, 126.418, 52518.117 18/09/27,07:57:17,14,11,1, 11.9,1,1, 5.133, 10608.672, 126.416, 52518.128 18/09/27,07:57:17,15,11,1, 11.9,1,1, 5.133, 10608.669, 126.413, 52518.088 18/09/27,07:57:17,16,11,1, 11.9,1,1, 5.133, 10608.684, 126.462, 52518.156 18/09/27,07:57:17,17,11,1, 11.9,1,1, 5.133, 10608.673, 126.448, 52518.229 18/09/27,07:57:17,18,11,1, 11.9,1,1, 5.133, 10608.680, 126.427, 52518.182 18/09/27,07:57:17,19,11,1, 11.9,1,1, 5.133, 10608.690, 126.465, 52518.280 18/09/27,07:57:18,00,11,1, 11.9,1,1, 5.136, 10608.687, 126.465, 52518.280 18/09/27,07:57:18,01,11,1, 11.9,1,1, 5.136, 10608.719, 126.416, 52518.222 18/09/27,07:57:18,02,11,1, 11.9,1,1, 5.136, 10608.688, 126.455, 52518.234 18/09/27,07:57:18,03,11,1, 11.9,1,1, 5.136, 10608.689, 126.406, 52518.126 18/09/27,07:57:18,04,11,1, 11.9,1,1, 5.136, 10608.687, 126.407, 52518.007 18/09/27,07:57:18,05,11,1, 11.9,1,1, 5.136, 10608.701, 126.473, 52518.119 18/09/27,07:57:18,06,11,1, 11.9,1,1, 5.136, 10608.671, 126.430, 52518.045 18/09/27,07:57:18,07,11,1, 11.9,1,1, 5.136, 10608.698, 126.444, 52518.141 18/09/27,07:57:18,08,11,1, 11.9,1,1, 5.136, 10608.697, 126.460, 52518.244 18/09/27,07:57:18,09,11,1, 11.9,1,1, 5.136, 10608.701, 126.433, 52518.186 18/09/27,07:57:18,10,11,1, 11.9,1,1, 5.136, 10608.719, 126.453, 52518.186 18/09/27,07:57:18,11,11,1, 11.9,1,1, 5.136, 10608.721, 126.450, 52518.099 18/09/27,07:57:18,12,11,1, 11.9,1,1, 5.136, 10608.685, 126.420, 52518.125 18/09/27,07:57:18,13,11,1, 11.9,1,1, 5.136, 10608.720, 126.442, 52518.147 18/09/27,07:57:18,14,11,1, 11.9,1,1, 5.136, 10608.702, 126.443, 52518.120 18/09/27,07:57:18,15,11,1, 11.9,1,1, 5.136, 10608.684, 126.418, 52518.143 18/09/27,07:57:18,16,11,1, 11.9,1,1, 5.136, 10608.697, 126.454, 52518.115 18/09/27,07:57:18,17,11,1, 11.9,1,1, 5.136, 10608.723, 126.467, 52518.140 18/09/27,07:57:18,18,11,1, 11.9,1,1, 5.136, 10608.717, 126.426, 52518.122 18/09/27,07:57:18,19,11,1, 11.9,1,1, 5.136, 10608.706, 126.448, 52518.151 18/09/27,07:57:19,00,11,1, 11.9,1,1, 5.137, 10608.704, 126.448, 52518.151 18/09/27,07:57:19,01,11,1, 11.9,1,1, 5.137, 10608.709, 126.429, 52518.233 18/09/27,07:57:19,02,11,1, 11.9,1,1, 5.137, 10608.730, 126.452, 52518.210 18/09/27,07:57:19,03,11,1, 11.9,1,1, 5.137, 10608.736, 126.454, 52518.147 18/09/27,07:57:19,04,11,1, 11.9,1,1, 5.137, 10608.700, 126.420, 52518.177 18/09/27,07:57:19,05,11,1, 11.9,1,1, 5.137, 10608.719, 126.447, 52518.129 18/09/27,07:57:19,06,11,1, 11.9,1,1, 5.137, 10608.701, 126.426, 52518.085 18/09/27,07:57:19,07,11,1, 11.9,1,1, 5.137, 10608.713, 126.390, 52518.070 18/09/27,07:57:19,08,11,1, 11.9,1,1, 5.137, 10608.742, 126.431, 52518.076 18/09/27,07:57:19,09,11,1, 11.9,1,1, 5.137, 10608.737, 126.441, 52518.103 18/09/27,07:57:19,10,11,1, 11.9,1,1, 5.137, 10608.720, 126.406, 52518.140 18/09/27,07:57:19,11,11,1, 11.9,1,1, 5.137, 10608.743, 126.458, 52518.217 18/09/27,07:57:19,12,11,1, 11.9,1,1, 5.137, 10608.737, 126.463, 52518.252 18/09/27,07:57:19,13,11,1, 11.9,1,1, 5.137, 10608.750, 126.412, 52518.123 18/09/27,07:57:19,14,11,1, 11.9,1,1, 5.137, 10608.750, 126.454, 52518.136 18/09/27,07:57:19,15,11,1, 11.9,1,1, 5.137, 10608.711, 126.418, 52518.167 18/09/27,07:57:19,16,11,1, 11.9,1,1, 5.137, 10608.737, 126.415, 52518.196 18/09/27,07:57:19,17,11,1, 11.9,1,1, 5.137, 10608.707, 126.416, 52518.143 18/09/27,07:57:19,18,11,1, 11.9,1,1, 5.137, 10608.726, 126.400, 52518.105 18/09/27,07:57:19,19,11,1, 11.9,1,1, 5.137, 10608.738, 126.410, 52518.014 18/09/27,07:57:20,00,11,1, 11.9,1,1, 5.135, 10608.737, 126.410, 52518.014 18/09/27,07:57:20,01,11,1, 11.9,1,1, 5.135, 10608.712, 126.427, 52518.118 18/09/27,07:57:20,02,11,1, 11.9,1,1, 5.135, 10608.736, 126.432, 52518.193 18/09/27,07:57:20,03,11,1, 11.9,1,1, 5.135, 10608.748, 126.440, 52518.133 18/09/27,07:57:20,04,11,1, 11.9,1,1, 5.135, 10608.738, 126.432, 52518.111 18/09/27,07:57:20,05,11,1, 11.9,1,1, 5.135, 10608.757, 126.431, 52518.211 18/09/27,07:57:20,06,11,1, 11.9,1,1, 5.135, 10608.737, 126.437, 52518.153 18/09/27,07:57:20,07,11,1, 11.9,1,1, 5.135, 10608.762, 126.419, 52518.169 18/09/27,07:57:20,08,11,1, 11.9,1,1, 5.135, 10608.756, 126.441, 52518.199 18/09/27,07:57:20,09,11,1, 11.9,1,1, 5.135, 10608.749, 126.449, 52518.189 18/09/27,07:57:20,10,11,1, 11.9,1,1, 5.135, 10608.762, 126.391, 52518.090 18/09/27,07:57:20,11,11,1, 11.9,1,1, 5.135, 10608.764, 126.415, 52518.041 18/09/27,07:57:20,12,11,1, 11.9,1,1, 5.135, 10608.765, 126.437, 52518.173 18/09/27,07:57:20,13,11,1, 11.9,1,1, 5.135, 10608.757, 126.381, 52518.089 18/09/27,07:57:20,14,11,1, 11.9,1,1, 5.135, 10608.787, 126.433, 52518.086 18/09/27,07:57:20,15,11,1, 11.9,1,1, 5.135, 10608.772, 126.434, 52518.104 18/09/27,07:57:20,16,11,1, 11.9,1,1, 5.135, 10608.751, 126.392, 52518.148 18/09/27,07:57:20,17,11,1, 11.9,1,1, 5.135, 10608.766, 126.457, 52518.276 18/09/27,07:57:20,18,11,1, 11.9,1,1, 5.135, 10608.772, 126.430, 52518.279 18/09/27,07:57:20,19,11,1, 11.9,1,1, 5.135, 10608.771, 126.386, 52518.170 18/09/27,07:57:21,00,11,1, 11.9,1,1, 5.134, 10608.771, 126.386, 52518.170 18/09/27,07:57:21,01,11,1, 11.9,1,1, 5.134, 10608.747, 126.393, 52518.041 18/09/27,07:57:21,02,11,1, 11.9,1,1, 5.134, 10608.737, 126.385, 52518.098 18/09/27,07:57:21,03,11,1, 11.9,1,1, 5.134, 10608.772, 126.397, 52518.157 18/09/27,07:57:21,04,11,1, 11.9,1,1, 5.134, 10608.798, 126.392, 52518.116 18/09/27,07:57:21,05,11,1, 11.9,1,1, 5.134, 10608.766, 126.386, 52518.117 18/09/27,07:57:21,06,11,1, 11.9,1,1, 5.134, 10608.795, 126.420, 52518.017 18/09/27,07:57:21,07,11,1, 11.9,1,1, 5.134, 10608.727, 126.383, 52518.143 18/09/27,07:57:21,08,11,1, 11.9,1,1, 5.134, 10608.749, 126.383, 52518.135 18/09/27,07:57:21,09,11,1, 11.9,1,1, 5.134, 10608.791, 126.398, 52518.205 18/09/27,07:57:21,10,11,1, 11.9,1,1, 5.134, 10608.744, 126.395, 52518.217 18/09/27,07:57:21,11,11,1, 11.9,1,1, 5.134, 10608.768, 126.365, 52518.175 18/09/27,07:57:21,12,11,1, 11.9,1,1, 5.134, 10608.803, 126.401, 52518.171 18/09/27,07:57:21,13,11,1, 11.9,1,1, 5.134, 10608.802, 126.386, 52518.097 18/09/27,07:57:21,14,11,1, 11.9,1,1, 5.134, 10608.784, 126.378, 52518.073 18/09/27,07:57:21,15,11,1, 11.9,1,1, 5.134, 10608.773, 126.412, 52518.193 18/09/27,07:57:21,16,11,1, 11.9,1,1, 5.134, 10608.799, 126.362, 52518.007 18/09/27,07:57:21,17,11,1, 11.9,1,1, 5.134, 10608.774, 126.383, 52518.114 18/09/27,07:57:21,18,11,1, 11.9,1,1, 5.134, 10608.818, 126.391, 52518.126 18/09/27,07:57:21,19,11,1, 11.9,1,1, 5.134, 10608.794, 126.384, 52518.221 18/09/27,07:57:22,00,11,1, 11.8,1,1, 5.132, 10608.788, 126.384, 52518.221 18/09/27,07:57:22,01,11,1, 11.8,1,1, 5.132, 10608.783, 126.412, 52518.198 18/09/27,07:57:22,02,11,1, 11.8,1,1, 5.132, 10608.778, 126.366, 52518.091 18/09/27,07:57:22,03,11,1, 11.8,1,1, 5.132, 10608.775, 126.355, 52518.049 18/09/27,07:57:22,04,11,1, 11.8,1,1, 5.132, 10608.814, 126.425, 52518.125 18/09/27,07:57:22,05,11,1, 11.8,1,1, 5.132, 10608.782, 126.370, 52518.048 18/09/27,07:57:22,06,11,1, 11.8,1,1, 5.132, 10608.790, 126.388, 52518.153 18/09/27,07:57:22,07,11,1, 11.8,1,1, 5.132, 10608.802, 126.409, 52518.222 18/09/27,07:57:22,08,11,1, 11.8,1,1, 5.132, 10608.778, 126.364, 52518.201 18/09/27,07:57:22,09,11,1, 11.8,1,1, 5.132, 10608.803, 126.380, 52518.173 18/09/27,07:57:22,10,11,1, 11.8,1,1, 5.132, 10608.790, 126.396, 52518.230 18/09/27,07:57:22,11,11,1, 11.8,1,1, 5.132, 10608.788, 126.342, 52518.129 18/09/27,07:57:22,12,11,1, 11.8,1,1, 5.132, 10608.802, 126.382, 52518.111 18/09/27,07:57:22,13,11,1, 11.8,1,1, 5.132, 10608.799, 126.389, 52518.108 18/09/27,07:57:22,14,11,1, 11.8,1,1, 5.132, 10608.805, 126.341, 52518.034 18/09/27,07:57:22,15,11,1, 11.8,1,1, 5.132, 10608.793, 126.356, 52518.023 18/09/27,07:57:22,16,11,1, 11.8,1,1, 5.132, 10608.789, 126.385, 52518.090 18/09/27,07:57:22,17,11,1, 11.8,1,1, 5.132, 10608.803, 126.345, 52518.138 18/09/27,07:57:22,18,11,1, 11.8,1,1, 5.132, 10608.799, 126.383, 52518.234 18/09/27,07:57:22,19,11,1, 11.8,1,1, 5.132, 10608.821, 126.364, 52518.211 18/09/27,07:57:23,00,11,1, 11.8,1,1, 5.136, 10608.821, 126.364, 52518.211 18/09/27,07:57:23,01,11,1, 11.8,1,1, 5.136, 10608.834, 126.389, 52518.266 18/09/27,07:57:23,02,11,1, 11.8,1,1, 5.136, 10608.794, 126.368, 52518.218 18/09/27,07:57:23,03,11,1, 11.8,1,1, 5.136, 10608.803, 126.349, 52518.216 18/09/27,07:57:23,04,11,1, 11.8,1,1, 5.136, 10608.825, 126.354, 52518.138 18/09/27,07:57:23,05,11,1, 11.8,1,1, 5.136, 10608.806, 126.363, 52518.082 18/09/27,07:57:23,06,11,1, 11.8,1,1, 5.136, 10608.792, 126.339, 52518.084 18/09/27,07:57:23,07,11,1, 11.8,1,1, 5.136, 10608.815, 126.351, 52518.147 18/09/27,07:57:23,08,11,1, 11.8,1,1, 5.136, 10608.786, 126.352, 52518.178 18/09/27,07:57:23,09,11,1, 11.8,1,1, 5.136, 10608.790, 126.308, 52518.187 18/09/27,07:57:23,10,11,1, 11.8,1,1, 5.136, 10608.805, 126.380, 52518.301 18/09/27,07:57:23,11,11,1, 11.8,1,1, 5.136, 10608.800, 126.327, 52518.181 18/09/27,07:57:23,12,11,1, 11.8,1,1, 5.136, 10608.797, 126.345, 52518.184 18/09/27,07:57:23,13,11,1, 11.8,1,1, 5.136, 10608.817, 126.374, 52518.168 18/09/27,07:57:23,14,11,1, 11.8,1,1, 5.136, 10608.795, 126.346, 52518.116 18/09/27,07:57:23,15,11,1, 11.8,1,1, 5.136, 10608.789, 126.343, 52518.155 18/09/27,07:57:23,16,11,1, 11.8,1,1, 5.136, 10608.831, 126.366, 52518.144 18/09/27,07:57:23,17,11,1, 11.8,1,1, 5.136, 10608.796, 126.343, 52518.111 18/09/27,07:57:23,18,11,1, 11.8,1,1, 5.136, 10608.820, 126.327, 52518.100 18/09/27,07:57:23,19,11,1, 11.8,1,1, 5.136, 10608.828, 126.366, 52518.191 18/09/27,07:57:24,00,11,1, 11.9,1,1, 5.134, 10608.821, 126.366, 52518.191 18/09/27,07:57:24,01,11,1, 11.9,1,1, 5.134, 10608.822, 126.334, 52518.205 18/09/27,07:57:24,02,11,1, 11.9,1,1, 5.134, 10608.806, 126.357, 52518.248 18/09/27,07:57:24,03,11,1, 11.9,1,1, 5.134, 10608.764, 126.308, 52518.256 18/09/27,07:57:24,04,11,1, 11.9,1,1, 5.134, 10608.803, 126.326, 52518.133 18/09/27,07:57:24,05,11,1, 11.9,1,1, 5.134, 10608.821, 126.311, 52518.180 18/09/27,07:57:24,06,11,1, 11.9,1,1, 5.134, 10608.837, 126.297, 52518.059 18/09/27,07:57:24,07,11,1, 11.9,1,1, 5.134, 10608.814, 126.321, 52518.156 18/09/27,07:57:24,08,11,1, 11.9,1,1, 5.134, 10608.854, 126.302, 52518.112 18/09/27,07:57:24,09,11,1, 11.9,1,1, 5.134, 10608.850, 126.293, 52518.187 18/09/27,07:57:24,10,11,1, 11.9,1,1, 5.134, 10608.847, 126.299, 52518.169 18/09/27,07:57:24,11,11,1, 11.9,1,1, 5.134, 10608.813, 126.333, 52518.307 18/09/27,07:57:24,12,11,1, 11.9,1,1, 5.134, 10608.845, 126.287, 52518.135 18/09/27,07:57:24,13,11,1, 11.9,1,1, 5.134, 10608.832, 126.291, 52518.158 18/09/27,07:57:24,14,11,1, 11.9,1,1, 5.134, 10608.841, 126.318, 52518.119 18/09/27,07:57:24,15,11,1, 11.9,1,1, 5.134, 10608.823, 126.279, 52518.045 18/09/27,07:57:24,16,11,1, 11.9,1,1, 5.134, 10608.829, 126.301, 52518.106 18/09/27,07:57:24,17,11,1, 11.9,1,1, 5.134, 10608.853, 126.305, 52518.121 18/09/27,07:57:24,18,11,1, 11.9,1,1, 5.134, 10608.844, 126.264, 52518.107 18/09/27,07:57:24,19,11,1, 11.9,1,1, 5.134, 10608.850, 126.297, 52518.177 18/09/27,07:57:25,00,11,1, 11.9,1,1, 5.138, 10608.846, 126.297, 52518.177 18/09/27,07:57:25,01,11,1, 11.9,1,1, 5.138, 10608.848, 126.253, 52518.168 18/09/27,07:57:25,02,11,1, 11.9,1,1, 5.138, 10608.875, 126.268, 52518.200 18/09/27,07:57:25,03,11,1, 11.9,1,1, 5.138, 10608.844, 126.270, 52518.212 18/09/27,07:57:25,04,11,1, 11.9,1,1, 5.138, 10608.840, 126.230, 52518.148 18/09/27,07:57:25,05,11,1, 11.9,1,1, 5.138, 10608.876, 126.278, 52518.157 18/09/27,07:57:25,06,11,1, 11.9,1,1, 5.138, 10608.858, 126.254, 52518.084 18/09/27,07:57:25,07,11,1, 11.9,1,1, 5.138, 10608.829, 126.278, 52518.045 18/09/27,07:57:25,08,11,1, 11.9,1,1, 5.138, 10608.861, 126.312, 52518.125 18/09/27,07:57:25,09,11,1, 11.9,1,1, 5.138, 10608.871, 126.264, 52518.059 18/09/27,07:57:25,10,11,1, 11.9,1,1, 5.138, 10608.865, 126.251, 52518.168 18/09/27,07:57:25,11,11,1, 11.9,1,1, 5.138, 10608.855, 126.262, 52518.205 18/09/27,07:57:25,12,11,1, 11.9,1,1, 5.138, 10608.854, 126.239, 52518.092 18/09/27,07:57:25,13,11,1, 11.9,1,1, 5.138, 10608.862, 126.235, 52518.226 18/09/27,07:57:25,14,11,1, 11.9,1,1, 5.138, 10608.882, 126.265, 52518.096 18/09/27,07:57:25,15,11,1, 11.9,1,1, 5.138, 10608.857, 126.234, 52518.061 18/09/27,07:57:25,16,11,1, 11.9,1,1, 5.138, 10608.877, 126.219, 52518.124 18/09/27,07:57:25,17,11,1, 11.9,1,1, 5.138, 10608.849, 126.246, 52518.019 18/09/27,07:57:25,18,11,1, 11.9,1,1, 5.138, 10608.862, 126.233, 52518.054 18/09/27,07:57:25,19,11,1, 11.9,1,1, 5.138, 10608.866, 126.230, 52518.131 18/09/27,07:57:26,00,11,1, 11.8,1,1, 5.134, 10608.863, 126.230, 52518.131 18/09/27,07:57:26,01,11,1, 11.8,1,1, 5.134, 10608.883, 126.219, 52518.173 18/09/27,07:57:26,02,11,1, 11.8,1,1, 5.134, 10608.882, 126.226, 52518.167 18/09/27,07:57:26,03,11,1, 11.8,1,1, 5.134, 10608.863, 126.228, 52518.156 18/09/27,07:57:26,04,11,1, 11.8,1,1, 5.134, 10608.852, 126.218, 52518.166 18/09/27,07:57:26,05,11,1, 11.8,1,1, 5.134, 10608.877, 126.200, 52518.098 18/09/27,07:57:26,06,11,1, 11.8,1,1, 5.134, 10608.896, 126.218, 52518.097 18/09/27,07:57:26,07,11,1, 11.8,1,1, 5.134, 10608.895, 126.185, 52518.119 18/09/27,07:57:26,08,11,1, 11.8,1,1, 5.134, 10608.890, 126.178, 52518.065 18/09/27,07:57:26,09,11,1, 11.8,1,1, 5.134, 10608.898, 126.218, 52518.063 18/09/27,07:57:26,10,11,1, 11.8,1,1, 5.134, 10608.896, 126.194, 52518.115 18/09/27,07:57:26,11,11,1, 11.8,1,1, 5.134, 10608.914, 126.210, 52518.120 18/09/27,07:57:26,12,11,1, 11.8,1,1, 5.134, 10608.908, 126.214, 52518.163 18/09/27,07:57:26,13,11,1, 11.8,1,1, 5.134, 10608.867, 126.191, 52518.189 18/09/27,07:57:26,14,11,1, 11.8,1,1, 5.134, 10608.903, 126.174, 52518.110 18/09/27,07:57:26,15,11,1, 11.8,1,1, 5.134, 10608.893, 126.191, 52518.118 18/09/27,07:57:26,16,11,1, 11.8,1,1, 5.134, 10608.898, 126.149, 52518.090 18/09/27,07:57:26,17,11,1, 11.8,1,1, 5.134, 10608.921, 126.185, 52518.103 18/09/27,07:57:26,18,11,1, 11.8,1,1, 5.134, 10608.895, 126.189, 52518.053 18/09/27,07:57:26,19,11,1, 11.8,1,1, 5.134, 10608.893, 126.145, 52518.076 18/09/27,07:57:27,00,11,1, 11.9,1,1, 5.136, 10608.888, 126.145, 52518.076 18/09/27,07:57:27,01,11,1, 11.9,1,1, 5.136, 10608.882, 126.171, 52518.209 18/09/27,07:57:27,02,11,1, 11.9,1,1, 5.136, 10608.891, 126.156, 52518.187 18/09/27,07:57:27,03,11,1, 11.9,1,1, 5.136, 10608.905, 126.198, 52518.182 18/09/27,07:57:27,04,11,1, 11.9,1,1, 5.136, 10608.902, 126.181, 52518.195 18/09/27,07:57:27,05,11,1, 11.9,1,1, 5.136, 10608.899, 126.132, 52518.099 18/09/27,07:57:27,06,11,1, 11.9,1,1, 5.136, 10608.909, 126.170, 52518.056 18/09/27,07:57:27,07,11,1, 11.9,1,1, 5.136, 10608.905, 126.169, 52518.150 18/09/27,07:57:27,08,11,1, 11.9,1,1, 5.136, 10608.908, 126.124, 52518.008 18/09/27,07:57:27,09,11,1, 11.9,1,1, 5.136, 10608.908, 126.181, 52518.173 18/09/27,07:57:27,10,11,1, 11.9,1,1, 5.136, 10608.899, 126.148, 52518.023 18/09/27,07:57:27,11,11,1, 11.9,1,1, 5.136, 10608.907, 126.130, 52518.237 18/09/27,07:57:27,12,11,1, 11.9,1,1, 5.136, 10608.925, 126.148, 52518.228 18/09/27,07:57:27,13,11,1, 11.9,1,1, 5.136, 10608.884, 126.121, 52518.125 18/09/27,07:57:27,14,11,1, 11.9,1,1, 5.136, 10608.878, 126.102, 52518.125 18/09/27,07:57:27,15,11,1, 11.9,1,1, 5.136, 10608.932, 126.160, 52518.082 18/09/27,07:57:27,16,11,1, 11.9,1,1, 5.136, 10608.925, 126.098, 52518.069 18/09/27,07:57:27,17,11,1, 11.9,1,1, 5.136, 10608.922, 126.087, 52517.987 18/09/27,07:57:27,18,11,1, 11.9,1,1, 5.136, 10608.951, 126.138, 52518.080 18/09/27,07:57:27,19,11,1, 11.9,1,1, 5.136, 10608.919, 126.123, 52518.113 18/09/27,07:57:28,00,11,1, 11.9,1,1, 5.136, 10608.913, 126.123, 52518.113 18/09/27,07:57:28,01,11,1, 11.9,1,1, 5.136, 10608.930, 126.140, 52518.255 18/09/27,07:57:28,02,11,1, 11.9,1,1, 5.136, 10608.940, 126.101, 52518.191 18/09/27,07:57:28,03,11,1, 11.9,1,1, 5.136, 10608.940, 126.115, 52518.220 18/09/27,07:57:28,04,11,1, 11.9,1,1, 5.136, 10608.931, 126.140, 52518.177 18/09/27,07:57:28,05,11,1, 11.9,1,1, 5.136, 10608.922, 126.106, 52518.094 18/09/27,07:57:28,06,11,1, 11.9,1,1, 5.136, 10608.936, 126.087, 52518.059 18/09/27,07:57:28,07,11,1, 11.9,1,1, 5.136, 10608.978, 126.114, 52518.024 18/09/27,07:57:28,08,11,1, 11.9,1,1, 5.136, 10608.932, 126.068, 52518.069 18/09/27,07:57:28,09,11,1, 11.9,1,1, 5.136, 10608.952, 126.082, 52518.117 18/09/27,07:57:28,10,11,1, 11.9,1,1, 5.136, 10608.947, 126.103, 52518.214 18/09/27,07:57:28,11,11,1, 11.9,1,1, 5.136, 10608.925, 126.085, 52518.150 18/09/27,07:57:28,12,11,1, 11.9,1,1, 5.136, 10608.934, 126.073, 52518.105 18/09/27,07:57:28,13,11,1, 11.9,1,1, 5.136, 10608.932, 126.083, 52518.185 18/09/27,07:57:28,14,11,1, 11.9,1,1, 5.136, 10608.937, 126.049, 52518.122 18/09/27,07:57:28,15,11,1, 11.9,1,1, 5.136, 10608.949, 126.049, 52518.032 18/09/27,07:57:28,16,11,1, 11.9,1,1, 5.136, 10608.962, 126.082, 52518.078 18/09/27,07:57:28,17,11,1, 11.9,1,1, 5.136, 10608.949, 126.032, 52518.006 18/09/27,07:57:28,18,11,1, 11.9,1,1, 5.136, 10608.960, 126.078, 52518.150 18/09/27,07:57:28,19,11,1, 11.9,1,1, 5.136, 10608.940, 126.092, 52518.200 18/09/27,07:57:29,00,11,1, 11.9,1,1, 5.135, 10608.938, 126.092, 52518.200 18/09/27,07:57:29,01,11,1, 11.9,1,1, 5.135, 10608.959, 126.056, 52518.154 18/09/27,07:57:29,02,11,1, 11.9,1,1, 5.135, 10608.954, 126.066, 52518.182 18/09/27,07:57:29,03,11,1, 11.9,1,1, 5.135, 10608.958, 126.021, 52518.114 18/09/27,07:57:29,04,11,1, 11.9,1,1, 5.135, 10608.968, 126.023, 52518.083 18/09/27,07:57:29,05,11,1, 11.9,1,1, 5.135, 10608.980, 126.021, 52517.998 18/09/27,07:57:29,06,11,1, 11.9,1,1, 5.135, 10608.973, 125.981, 52517.966 18/09/27,07:57:29,07,11,1, 11.9,1,1, 5.135, 10608.959, 126.019, 52518.064 18/09/27,07:57:29,08,11,1, 11.9,1,1, 5.135, 10608.979, 126.040, 52518.103 18/09/27,07:57:29,09,11,1, 11.9,1,1, 5.135, 10608.959, 126.007, 52518.128 18/09/27,07:57:29,10,11,1, 11.9,1,1, 5.135, 10608.962, 126.018, 52518.115 18/09/27,07:57:29,11,11,1, 11.9,1,1, 5.135, 10608.959, 126.031, 52518.174 18/09/27,07:57:29,12,11,1, 11.9,1,1, 5.135, 10608.964, 125.976, 52518.149 18/09/27,07:57:29,13,11,1, 11.9,1,1, 5.135, 10608.962, 126.028, 52518.139 18/09/27,07:57:29,14,11,1, 11.9,1,1, 5.135, 10608.982, 126.015, 52518.001 18/09/27,07:57:29,15,11,1, 11.9,1,1, 5.135, 10608.982, 125.985, 52518.228 18/09/27,07:57:29,16,11,1, 11.9,1,1, 5.135, 10609.001, 125.987, 52517.901 18/09/27,07:57:29,17,11,1, 11.9,1,1, 5.135, 10608.955, 125.960, 52518.000 18/09/27,07:57:29,18,11,1, 11.9,1,1, 5.135, 10608.967, 125.975, 52518.062 18/09/27,07:57:29,19,11,1, 11.9,1,1, 5.135, 10608.968, 125.995, 52518.182 18/09/27,07:57:30,00,11,1, 11.9,1,1, 5.134, 10608.963, 125.995, 52518.182 18/09/27,07:57:30,01,11,1, 11.9,1,1, 5.134, 10608.974, 125.958, 52518.122 18/09/27,07:57:30,02,11,1, 11.9,1,1, 5.134, 10608.978, 126.016, 52518.123 18/09/27,07:57:30,03,11,1, 11.9,1,1, 5.134, 10608.981, 125.949, 52518.042 18/09/27,07:57:30,04,11,1, 11.9,1,1, 5.134, 10608.989, 125.964, 52518.109 18/09/27,07:57:30,05,11,1, 11.9,1,1, 5.134, 10608.996, 125.998, 52518.125 18/09/27,07:57:30,06,11,1, 11.9,1,1, 5.134, 10608.989, 125.981, 52518.109 18/09/27,07:57:30,07,11,1, 11.9,1,1, 5.134, 10609.001, 125.982, 52518.240 18/09/27,07:57:30,08,11,1, 11.9,1,1, 5.134, 10609.021, 125.969, 52518.159 18/09/27,07:57:30,09,11,1, 11.9,1,1, 5.134, 10608.986, 125.973, 52518.299 18/09/27,07:57:30,10,11,1, 11.9,1,1, 5.134, 10608.974, 125.999, 52518.288 18/09/27,07:57:30,11,11,1, 11.9,1,1, 5.134, 10608.997, 125.958, 52518.064 18/09/27,07:57:30,12,11,1, 11.9,1,1, 5.134, 10608.986, 125.974, 52518.089 18/09/27,07:57:30,13,11,1, 11.9,1,1, 5.134, 10609.019, 125.947, 52518.057 18/09/27,07:57:30,14,11,1, 11.9,1,1, 5.134, 10608.997, 125.947, 52518.144 18/09/27,07:57:30,15,11,1, 11.9,1,1, 5.134, 10609.017, 125.948, 52518.156 18/09/27,07:57:30,16,11,1, 11.9,1,1, 5.134, 10609.035, 125.932, 52518.183 18/09/27,07:57:30,17,11,1, 11.9,1,1, 5.134, 10609.016, 125.941, 52518.278 18/09/27,07:57:30,18,11,1, 11.9,1,1, 5.134, 10609.025, 125.947, 52518.241 18/09/27,07:57:30,19,11,1, 11.9,1,1, 5.134, 10609.013, 125.925, 52518.180 18/09/27,07:57:31,00,11,1, 11.9,1,1, 5.131, 10609.013, 125.925, 52518.180 18/09/27,07:57:31,01,11,1, 11.9,1,1, 5.131, 10609.003, 125.907, 52518.130 18/09/27,07:57:31,02,11,1, 11.9,1,1, 5.131, 10608.981, 125.892, 52518.068 18/09/27,07:57:31,03,11,1, 11.9,1,1, 5.131, 10608.999, 125.926, 52518.122 18/09/27,07:57:31,04,11,1, 11.9,1,1, 5.131, 10609.004, 125.937, 52518.188 18/09/27,07:57:31,05,11,1, 11.9,1,1, 5.131, 10609.027, 125.937, 52518.278 18/09/27,07:57:31,06,11,1, 11.9,1,1, 5.131, 10608.996, 125.919, 52518.137 18/09/27,07:57:31,07,11,1, 11.9,1,1, 5.131, 10608.999, 125.936, 52518.251 18/09/27,07:57:31,08,11,1, 11.9,1,1, 5.131, 10609.010, 125.910, 52518.228 18/09/27,07:57:31,09,11,1, 11.9,1,1, 5.131, 10608.991, 125.915, 52518.140 18/09/27,07:57:31,10,11,1, 11.9,1,1, 5.131, 10608.988, 125.899, 52518.148 18/09/27,07:57:31,11,11,1, 11.9,1,1, 5.131, 10609.015, 125.927, 52518.132 18/09/27,07:57:31,12,11,1, 11.9,1,1, 5.131, 10609.035, 125.909, 52518.132 18/09/27,07:57:31,13,11,1, 11.9,1,1, 5.131, 10609.024, 125.895, 52518.082 18/09/27,07:57:31,14,11,1, 11.9,1,1, 5.131, 10609.018, 125.897, 52518.177 18/09/27,07:57:31,15,11,1, 11.9,1,1, 5.131, 10609.024, 125.888, 52518.163 18/09/27,07:57:31,16,11,1, 11.9,1,1, 5.131, 10609.025, 125.919, 52518.273 18/09/27,07:57:31,17,11,1, 11.9,1,1, 5.131, 10609.029, 125.890, 52518.222 18/09/27,07:57:31,18,11,1, 11.9,1,1, 5.131, 10609.006, 125.875, 52518.155 18/09/27,07:57:31,19,11,1, 11.9,1,1, 5.131, 10609.001, 125.884, 52518.059 18/09/27,07:57:32,00,11,1, 11.9,1,1, 5.132, 10608.996, 125.884, 52518.059 18/09/27,07:57:32,01,11,1, 11.9,1,1, 5.132, 10609.022, 125.906, 52518.089 18/09/27,07:57:32,02,11,1, 11.9,1,1, 5.132, 10609.046, 125.893, 52518.155 18/09/27,07:57:32,03,11,1, 11.9,1,1, 5.132, 10609.016, 125.880, 52518.210 18/09/27,07:57:32,04,11,1, 11.9,1,1, 5.132, 10609.028, 125.893, 52518.251 18/09/27,07:57:32,05,11,1, 11.9,1,1, 5.132, 10609.035, 125.879, 52518.224 18/09/27,07:57:32,06,11,1, 11.9,1,1, 5.132, 10609.001, 125.870, 52518.200 18/09/27,07:57:32,07,11,1, 11.9,1,1, 5.132, 10609.042, 125.884, 52518.245 18/09/27,07:57:32,08,11,1, 11.9,1,1, 5.132, 10609.030, 125.869, 52518.237 18/09/27,07:57:32,09,11,1, 11.9,1,1, 5.132, 10609.022, 125.873, 52518.153 18/09/27,07:57:32,10,11,1, 11.9,1,1, 5.132, 10609.043, 125.867, 52518.096 18/09/27,07:57:32,11,11,1, 11.9,1,1, 5.132, 10609.038, 125.876, 52518.135 18/09/27,07:57:32,12,11,1, 11.9,1,1, 5.132, 10609.036, 125.860, 52518.139 18/09/27,07:57:32,13,11,1, 11.9,1,1, 5.132, 10609.029, 125.892, 52518.292 18/09/27,07:57:32,14,11,1, 11.9,1,1, 5.132, 10609.048, 125.858, 52518.316 18/09/27,07:57:32,15,11,1, 11.9,1,1, 5.132, 10609.032, 125.830, 52518.170 18/09/27,07:57:32,16,11,1, 11.9,1,1, 5.132, 10609.029, 125.842, 52518.158 18/09/27,07:57:32,17,11,1, 11.9,1,1, 5.132, 10609.037, 125.826, 52518.066 18/09/27,07:57:32,18,11,1, 11.9,1,1, 5.132, 10609.018, 125.848, 52518.118 18/09/27,07:57:32,19,11,1, 11.9,1,1, 5.132, 10609.035, 125.840, 52518.098 18/09/27,07:57:33,00,11,1, 11.9,1,1, 5.134, 10609.030, 125.840, 52518.098 18/09/27,07:57:33,01,11,1, 11.9,1,1, 5.134, 10609.037, 125.829, 52518.160 18/09/27,07:57:33,02,11,1, 11.9,1,1, 5.134, 10609.044, 125.828, 52518.201 18/09/27,07:57:33,03,11,1, 11.9,1,1, 5.134, 10609.035, 125.833, 52518.280 18/09/27,07:57:33,04,11,1, 11.9,1,1, 5.134, 10609.028, 125.832, 52518.257 18/09/27,07:57:33,05,11,1, 11.9,1,1, 5.134, 10609.035, 125.839, 52518.221 18/09/27,07:57:33,06,11,1, 11.9,1,1, 5.134, 10609.058, 125.821, 52518.178 18/09/27,07:57:33,07,11,1, 11.9,1,1, 5.134, 10609.048, 125.821, 52518.024 18/09/27,07:57:33,08,11,1, 11.9,1,1, 5.134, 10609.069, 125.819, 52518.067 18/09/27,07:57:33,09,11,1, 11.9,1,1, 5.134, 10609.046, 125.801, 52518.182 18/09/27,07:57:33,10,11,1, 11.9,1,1, 5.134, 10609.059, 125.807, 52518.211 18/09/27,07:57:33,11,11,1, 11.9,1,1, 5.134, 10609.015, 125.813, 52518.200 18/09/27,07:57:33,12,11,1, 11.9,1,1, 5.134, 10609.050, 125.814, 52518.259 18/09/27,07:57:33,13,11,1, 11.9,1,1, 5.134, 10609.043, 125.833, 52518.224 18/09/27,07:57:33,14,11,1, 11.9,1,1, 5.134, 10609.053, 125.777, 52518.151 18/09/27,07:57:33,15,11,1, 11.9,1,1, 5.134, 10609.039, 125.775, 52518.071 18/09/27,07:57:33,16,11,1, 11.9,1,1, 5.134, 10609.032, 125.785, 52518.072 18/09/27,07:57:33,17,11,1, 11.9,1,1, 5.134, 10609.049, 125.792, 52518.083 18/09/27,07:57:33,18,11,1, 11.9,1,1, 5.134, 10609.054, 125.780, 52518.109 18/09/27,07:57:33,19,11,1, 11.9,1,1, 5.134, 10609.039, 125.811, 52518.193 18/09/27,07:57:34,00,11,1, 12.0,1,1, 5.134, 10609.038, 125.811, 52518.193 18/09/27,07:57:34,01,11,1, 12.0,1,1, 5.134, 10609.020, 125.787, 52518.310 18/09/27,07:57:34,02,11,1, 12.0,1,1, 5.134, 10609.027, 125.795, 52518.201 18/09/27,07:57:34,03,11,1, 12.0,1,1, 5.134, 10609.042, 125.786, 52518.178 18/09/27,07:57:34,04,11,1, 12.0,1,1, 5.134, 10609.042, 125.742, 52518.052 18/09/27,07:57:34,05,11,1, 12.0,1,1, 5.134, 10609.060, 125.762, 52518.043 18/09/27,07:57:34,06,11,1, 12.0,1,1, 5.134, 10609.035, 125.762, 52518.078 18/09/27,07:57:34,07,11,1, 12.0,1,1, 5.134, 10609.040, 125.735, 52517.947 18/09/27,07:57:34,08,11,1, 12.0,1,1, 5.134, 10609.001, 125.786, 52518.317 18/09/27,07:57:34,09,11,1, 12.0,1,1, 5.134, 10609.037, 125.766, 52518.360 18/09/27,07:57:34,10,11,1, 12.0,1,1, 5.134, 10609.036, 125.753, 52518.225 18/09/27,07:57:34,11,11,1, 12.0,1,1, 5.134, 10609.030, 125.732, 52518.142 18/09/27,07:57:34,12,11,1, 12.0,1,1, 5.134, 10609.050, 125.737, 52518.081 18/09/27,07:57:34,13,11,1, 12.0,1,1, 5.134, 10609.057, 125.755, 52518.083 18/09/27,07:57:34,14,11,1, 12.0,1,1, 5.134, 10609.032, 125.741, 52518.063 18/09/27,07:57:34,15,11,1, 12.0,1,1, 5.134, 10609.056, 125.738, 52518.107 18/09/27,07:57:34,16,11,1, 12.0,1,1, 5.134, 10609.058, 125.758, 52518.175 18/09/27,07:57:34,17,11,1, 12.0,1,1, 5.134, 10609.034, 125.746, 52518.216 18/09/27,07:57:34,18,11,1, 12.0,1,1, 5.134, 10609.027, 125.754, 52518.212 18/09/27,07:57:34,19,11,1, 12.0,1,1, 5.134, 10609.031, 125.763, 52518.233 18/09/27,07:57:35,00,11,1, 11.8,1,1, 5.135, 10609.030, 125.763, 52518.233 18/09/27,07:57:35,01,11,1, 11.8,1,1, 5.135, 10609.049, 125.704, 52517.979 18/09/27,07:57:35,02,11,1, 11.8,1,1, 5.135, 10609.048, 125.744, 52518.093 18/09/27,07:57:35,03,11,1, 11.8,1,1, 5.135, 10609.064, 125.716, 52518.114 18/09/27,07:57:35,04,11,1, 11.8,1,1, 5.135, 10609.046, 125.736, 52518.138 18/09/27,07:57:35,05,11,1, 11.8,1,1, 5.135, 10609.033, 125.727, 52518.214 18/09/27,07:57:35,06,11,1, 11.8,1,1, 5.135, 10609.062, 125.720, 52518.250 18/09/27,07:57:35,07,11,1, 11.8,1,1, 5.135, 10609.055, 125.728, 52518.196 18/09/27,07:57:35,08,11,1, 11.8,1,1, 5.135, 10609.053, 125.666, 52518.097 18/09/27,07:57:35,09,11,1, 11.8,1,1, 5.135, 10609.039, 125.711, 52518.056 18/09/27,07:57:35,10,11,1, 11.8,1,1, 5.135, 10609.022, 125.733, 52518.032 18/09/27,07:57:35,11,11,1, 11.8,1,1, 5.135, 10609.019, 125.664, 52518.030 18/09/27,07:57:35,12,11,1, 11.8,1,1, 5.135, 10609.042, 125.674, 52518.069 18/09/27,07:57:35,13,11,1, 11.8,1,1, 5.135, 10609.031, 125.704, 52518.158 18/09/27,07:57:35,14,11,1, 11.8,1,1, 5.135, 10609.031, 125.692, 52518.192 18/09/27,07:57:35,15,11,1, 11.8,1,1, 5.135, 10609.039, 125.698, 52518.241 18/09/27,07:57:35,16,11,1, 11.8,1,1, 5.135, 10609.008, 125.689, 52518.236 18/09/27,07:57:35,17,11,1, 11.8,1,1, 5.135, 10609.018, 125.653, 52518.045 18/09/27,07:57:35,18,11,1, 11.8,1,1, 5.135, 10609.049, 125.685, 52518.087 18/09/27,07:57:35,19,11,1, 11.8,1,1, 5.135, 10609.022, 125.670, 52518.049 18/09/27,07:57:36,00,11,1, 11.9,1,1, 5.137, 10609.021, 125.670, 52518.049 18/09/27,07:57:36,01,11,1, 11.9,1,1, 5.137, 10609.025, 125.687, 52518.092 18/09/27,07:57:36,02,11,1, 11.9,1,1, 5.137, 10609.031, 125.677, 52518.127 18/09/27,07:57:36,03,11,1, 11.9,1,1, 5.137, 10609.022, 125.650, 52518.267 18/09/27,07:57:36,04,11,1, 11.9,1,1, 5.137, 10609.014, 125.708, 52518.248 18/09/27,07:57:36,05,11,1, 11.9,1,1, 5.137, 10609.024, 125.663, 52518.134 18/09/27,07:57:36,06,11,1, 11.9,1,1, 5.137, 10609.033, 125.623, 52518.106 18/09/27,07:57:36,07,11,1, 11.9,1,1, 5.137, 10609.059, 125.657, 52518.058 18/09/27,07:57:36,08,11,1, 11.9,1,1, 5.137, 10609.001, 125.633, 52518.033 18/09/27,07:57:36,09,11,1, 11.9,1,1, 5.137, 10609.051, 125.668, 52518.141 18/09/27,07:57:36,10,11,1, 11.9,1,1, 5.137, 10609.034, 125.694, 52518.238 18/09/27,07:57:36,11,11,1, 11.9,1,1, 5.137, 10609.010, 125.660, 52518.234 18/09/27,07:57:36,12,11,1, 11.9,1,1, 5.137, 10609.013, 125.645, 52518.249 18/09/27,07:57:36,13,11,1, 11.9,1,1, 5.137, 10609.038, 125.701, 52518.154 18/09/27,07:57:36,14,11,1, 11.9,1,1, 5.137, 10609.030, 125.650, 52518.121 18/09/27,07:57:36,15,11,1, 11.9,1,1, 5.137, 10609.030, 125.642, 52517.992 18/09/27,07:57:36,16,11,1, 11.9,1,1, 5.137, 10609.026, 125.680, 52517.989 18/09/27,07:57:36,17,11,1, 11.9,1,1, 5.137, 10609.036, 125.647, 52518.052 18/09/27,07:57:36,18,11,1, 11.9,1,1, 5.137, 10609.042, 125.669, 52518.106 18/09/27,07:57:36,19,11,1, 11.9,1,1, 5.137, 10609.033, 125.640, 52518.185 18/09/27,07:57:37,00,11,1, 12.0,1,1, 5.133, 10609.030, 125.640, 52518.185 18/09/27,07:57:37,01,11,1, 12.0,1,1, 5.133, 10609.013, 125.629, 52518.173 18/09/27,07:57:37,02,11,1, 12.0,1,1, 5.133, 10609.029, 125.632, 52518.139 18/09/27,07:57:37,03,11,1, 12.0,1,1, 5.133, 10609.028, 125.608, 52518.046 18/09/27,07:57:37,04,11,1, 12.0,1,1, 5.133, 10609.011, 125.658, 52518.047 18/09/27,07:57:37,05,11,1, 12.0,1,1, 5.133, 10609.029, 125.658, 52518.142 18/09/27,07:57:37,06,11,1, 12.0,1,1, 5.133, 10609.024, 125.634, 52518.076 18/09/27,07:57:37,07,11,1, 12.0,1,1, 5.133, 10609.009, 125.646, 52518.150 18/09/27,07:57:37,08,11,1, 12.0,1,1, 5.133, 10609.025, 125.662, 52518.248 18/09/27,07:57:37,09,11,1, 12.0,1,1, 5.133, 10609.009, 125.596, 52518.138 18/09/27,07:57:37,10,11,1, 12.0,1,1, 5.133, 10609.004, 125.657, 52518.134 18/09/27,07:57:37,11,11,1, 12.0,1,1, 5.133, 10609.002, 125.620, 52518.064 18/09/27,07:57:37,12,11,1, 12.0,1,1, 5.133, 10609.004, 125.607, 52518.037 18/09/27,07:57:37,13,11,1, 12.0,1,1, 5.133, 10609.022, 125.652, 52518.073 18/09/27,07:57:37,14,11,1, 12.0,1,1, 5.133, 10609.027, 125.623, 52518.108 18/09/27,07:57:37,15,11,1, 12.0,1,1, 5.133, 10608.994, 125.628, 52518.124 18/09/27,07:57:37,16,11,1, 12.0,1,1, 5.133, 10609.034, 125.649, 52518.265 18/09/27,07:57:37,17,11,1, 12.0,1,1, 5.133, 10609.040, 125.634, 52518.137 18/09/27,07:57:37,18,11,1, 12.0,1,1, 5.133, 10609.022, 125.592, 52518.193 18/09/27,07:57:37,19,11,1, 12.0,1,1, 5.133, 10609.027, 125.634, 52518.137 18/09/27,07:57:38,00,11,1, 11.9,1,1, 5.137, 10609.021, 125.634, 52518.137 18/09/27,07:57:38,01,11,1, 11.9,1,1, 5.137, 10609.016, 125.584, 52518.036 18/09/27,07:57:38,02,11,1, 11.9,1,1, 5.137, 10609.052, 125.619, 52518.149 18/09/27,07:57:38,03,11,1, 11.9,1,1, 5.137, 10609.029, 125.613, 52518.228 18/09/27,07:57:38,04,11,1, 11.9,1,1, 5.137, 10609.015, 125.567, 52517.942 18/09/27,07:57:38,05,11,1, 11.9,1,1, 5.137, 10609.042, 125.637, 52518.269 18/09/27,07:57:38,06,11,1, 11.9,1,1, 5.137, 10609.018, 125.636, 52518.182 18/09/27,07:57:38,07,11,1, 11.9,1,1, 5.137, 10609.022, 125.586, 52518.184 18/09/27,07:57:38,08,11,1, 11.9,1,1, 5.137, 10609.038, 125.614, 52518.137 18/09/27,07:57:38,09,11,1, 11.9,1,1, 5.137, 10609.011, 125.617, 52517.966 18/09/27,07:57:38,10,11,1, 11.9,1,1, 5.137, 10609.020, 125.623, 52518.031 18/09/27,07:57:38,11,11,1, 11.9,1,1, 5.137, 10609.044, 125.652, 52518.096 18/09/27,07:57:38,12,11,1, 11.9,1,1, 5.137, 10609.010, 125.618, 52518.163 18/09/27,07:57:38,13,11,1, 11.9,1,1, 5.137, 10609.011, 125.607, 52518.262 18/09/27,07:57:38,14,11,1, 11.9,1,1, 5.137, 10609.047, 125.631, 52518.255 18/09/27,07:57:38,15,11,1, 11.9,1,1, 5.137, 10609.004, 125.617, 52518.156 18/09/27,07:57:38,16,11,1, 11.9,1,1, 5.137, 10609.021, 125.578, 52518.137 18/09/27,07:57:38,17,11,1, 11.9,1,1, 5.137, 10609.021, 125.617, 52518.076 18/09/27,07:57:38,18,11,1, 11.9,1,1, 5.137, 10609.001, 125.593, 52517.991 18/09/27,07:57:38,19,11,1, 11.9,1,1, 5.137, 10609.013, 125.584, 52518.122 18/09/27,07:57:39,00,11,1, 11.8,1,1, 5.134, 10609.013, 125.584, 52518.122 18/09/27,07:57:39,01,11,1, 11.8,1,1, 5.134, 10608.992, 125.588, 52518.104 18/09/27,07:57:39,02,11,1, 11.8,1,1, 5.134, 10609.023, 125.599, 52518.171 18/09/27,07:57:39,03,11,1, 11.8,1,1, 5.134, 10609.011, 125.633, 52518.208 18/09/27,07:57:39,04,11,1, 11.8,1,1, 5.134, 10608.974, 125.605, 52518.198 18/09/27,07:57:39,05,11,1, 11.8,1,1, 5.134, 10609.016, 125.594, 52518.067 18/09/27,07:57:39,06,11,1, 11.8,1,1, 5.134, 10609.029, 125.647, 52518.021 18/09/27,07:57:39,07,11,1, 11.8,1,1, 5.134, 10608.967, 125.614, 52518.052 18/09/27,07:57:39,08,11,1, 11.8,1,1, 5.134, 10609.002, 125.599, 52518.130 18/09/27,07:57:39,09,11,1, 11.8,1,1, 5.134, 10609.029, 125.661, 52518.206 18/09/27,07:57:39,10,11,1, 11.8,1,1, 5.134, 10608.991, 125.578, 52518.189 18/09/27,07:57:39,11,11,1, 11.8,1,1, 5.134, 10609.027, 125.619, 52518.159 18/09/27,07:57:39,12,11,1, 11.8,1,1, 5.134, 10609.015, 125.644, 52518.191 18/09/27,07:57:39,13,11,1, 11.8,1,1, 5.134, 10609.001, 125.601, 52518.154 18/09/27,07:57:39,14,11,1, 11.8,1,1, 5.134, 10609.035, 125.625, 52518.062 18/09/27,07:57:39,15,11,1, 11.8,1,1, 5.134, 10609.007, 125.642, 52518.115 18/09/27,07:57:39,16,11,1, 11.8,1,1, 5.134, 10609.022, 125.587, 52518.048 18/09/27,07:57:39,17,11,1, 11.8,1,1, 5.134, 10609.002, 125.581, 52518.117 18/09/27,07:57:39,18,11,1, 11.8,1,1, 5.134, 10609.042, 125.622, 52518.210 18/09/27,07:57:39,19,11,1, 11.8,1,1, 5.134, 10608.995, 125.580, 52518.215 18/09/27,07:57:40,00,11,1, 11.8,1,1, 5.137, 10608.988, 125.580, 52518.215 18/09/27,07:57:40,01,11,1, 11.8,1,1, 5.137, 10609.011, 125.624, 52518.250 18/09/27,07:57:40,02,11,1, 11.8,1,1, 5.137, 10609.003, 125.574, 52518.138 18/09/27,07:57:40,03,11,1, 11.8,1,1, 5.137, 10609.024, 125.579, 52518.096 18/09/27,07:57:40,04,11,1, 11.8,1,1, 5.137, 10609.025, 125.600, 52518.059 18/09/27,07:57:40,05,11,1, 11.8,1,1, 5.137, 10608.993, 125.529, 52518.038 18/09/27,07:57:40,06,11,1, 11.8,1,1, 5.137, 10609.033, 125.612, 52518.150 18/09/27,07:57:40,07,11,1, 11.8,1,1, 5.137, 10609.042, 125.613, 52518.147 18/09/27,07:57:40,08,11,1, 11.8,1,1, 5.137, 10608.995, 125.568, 52518.155 18/09/27,07:57:40,09,11,1, 11.8,1,1, 5.137, 10609.014, 125.605, 52518.200 18/09/27,07:57:40,10,11,1, 11.8,1,1, 5.137, 10609.008, 125.625, 52518.174 18/09/27,07:57:40,11,11,1, 11.8,1,1, 5.137, 10608.993, 125.587, 52518.140 18/09/27,07:57:40,12,11,1, 11.8,1,1, 5.137, 10609.004, 125.627, 52518.118 18/09/27,07:57:40,13,11,1, 11.8,1,1, 5.137, 10609.029, 125.606, 52518.153 18/09/27,07:57:40,14,11,1, 11.8,1,1, 5.137, 10609.027, 125.588, 52518.088 18/09/27,07:57:40,15,11,1, 11.8,1,1, 5.137, 10609.023, 125.590, 52518.079 18/09/27,07:57:40,16,11,1, 11.8,1,1, 5.137, 10609.017, 125.617, 52518.205 18/09/27,07:57:40,17,11,1, 11.8,1,1, 5.137, 10609.023, 125.581, 52518.273 18/09/27,07:57:40,18,11,1, 11.8,1,1, 5.137, 10609.026, 125.603, 52518.303 18/09/27,07:57:40,19,11,1, 11.8,1,1, 5.137, 10609.050, 125.593, 52518.170 18/09/27,07:57:41,00,11,1, 11.8,1,1, 5.134, 10609.046, 125.593, 52518.170 18/09/27,07:57:41,01,11,1, 11.8,1,1, 5.134, 10609.052, 125.589, 52518.118 18/09/27,07:57:41,02,11,1, 11.8,1,1, 5.134, 10609.045, 125.588, 52518.103 18/09/27,07:57:41,03,11,1, 11.8,1,1, 5.134, 10609.027, 125.565, 52518.056 18/09/27,07:57:41,04,11,1, 11.8,1,1, 5.134, 10609.036, 125.610, 52518.188 18/09/27,07:57:41,05,11,1, 11.8,1,1, 5.134, 10609.029, 125.600, 52518.295 18/09/27,07:57:41,06,11,1, 11.8,1,1, 5.134, 10609.035, 125.588, 52518.207 18/09/27,07:57:41,07,11,1, 11.8,1,1, 5.134, 10609.025, 125.640, 52518.142 18/09/27,07:57:41,08,11,1, 11.8,1,1, 5.134, 10609.008, 125.595, 52518.208 18/09/27,07:57:41,09,11,1, 11.8,1,1, 5.134, 10609.019, 125.569, 52518.117 18/09/27,07:57:41,10,11,1, 11.8,1,1, 5.134, 10609.013, 125.617, 52518.062 18/09/27,07:57:41,11,11,1, 11.8,1,1, 5.134, 10609.039, 125.570, 52518.142 18/09/27,07:57:41,12,11,1, 11.8,1,1, 5.134, 10609.062, 125.593, 52518.059 18/09/27,07:57:41,13,11,1, 11.8,1,1, 5.134, 10609.057, 125.625, 52518.236 18/09/27,07:57:41,14,11,1, 11.8,1,1, 5.134, 10609.081, 125.605, 52518.243 18/09/27,07:57:41,15,11,1, 11.8,1,1, 5.134, 10609.062, 125.590, 52518.226 18/09/27,07:57:41,16,11,1, 11.8,1,1, 5.134, 10609.033, 125.627, 52518.193 18/09/27,07:57:41,17,11,1, 11.8,1,1, 5.134, 10609.050, 125.612, 52518.161 18/09/27,07:57:41,18,11,1, 11.8,1,1, 5.134, 10609.048, 125.586, 52518.044 18/09/27,07:57:41,19,11,1, 11.8,1,1, 5.134, 10609.071, 125.621, 52518.095 18/09/27,07:57:42,00,11,1, 11.8,1,1, 5.132, 10609.071, 125.621, 52518.095 18/09/27,07:57:42,01,11,1, 11.8,1,1, 5.132, 10609.047, 125.609, 52518.202 18/09/27,07:57:42,02,11,1, 11.8,1,1, 5.132, 10609.047, 125.672, 52518.205 18/09/27,07:57:42,03,11,1, 11.8,1,1, 5.132, 10609.050, 125.605, 52518.293 18/09/27,07:57:42,04,11,1, 11.8,1,1, 5.132, 10609.076, 125.640, 52518.274 18/09/27,07:57:42,05,11,1, 11.8,1,1, 5.132, 10609.040, 125.653, 52518.303 18/09/27,07:57:42,06,11,1, 11.8,1,1, 5.132, 10609.030, 125.604, 52518.118 18/09/27,07:57:42,07,11,1, 11.8,1,1, 5.132, 10609.066, 125.626, 52518.055 18/09/27,07:57:42,08,11,1, 11.8,1,1, 5.132, 10609.072, 125.635, 52518.128 18/09/27,07:57:42,09,11,1, 11.8,1,1, 5.132, 10609.047, 125.605, 52518.039 18/09/27,07:57:42,10,11,1, 11.8,1,1, 5.132, 10609.049, 125.616, 52518.215 18/09/27,07:57:42,11,11,1, 11.8,1,1, 5.132, 10609.064, 125.665, 52518.267 18/09/27,07:57:42,12,11,1, 11.8,1,1, 5.132, 10609.037, 125.634, 52518.182 18/09/27,07:57:42,13,11,1, 11.8,1,1, 5.132, 10609.061, 125.645, 52518.324 18/09/27,07:57:42,14,11,1, 11.8,1,1, 5.132, 10609.062, 125.622, 52518.144 18/09/27,07:57:42,15,11,1, 11.8,1,1, 5.132, 10609.034, 125.604, 52518.084 18/09/27,07:57:42,16,11,1, 11.8,1,1, 5.132, 10609.039, 125.615, 52518.057 18/09/27,07:57:42,17,11,1, 11.8,1,1, 5.132, 10609.022, 125.637, 52518.135 18/09/27,07:57:42,18,11,1, 11.8,1,1, 5.132, 10609.008, 125.626, 52518.158 18/09/27,07:57:42,19,11,1, 11.8,1,1, 5.132, 10609.088, 125.627, 52518.226 18/09/27,07:57:43,00,11,1, 11.9,1,1, 5.138, 10609.088, 125.627, 52518.226 18/09/27,07:57:43,01,11,1, 11.9,1,1, 5.138, 10609.053, 125.601, 52518.216 18/09/27,07:57:43,02,11,1, 11.9,1,1, 5.138, 10609.045, 125.642, 52518.158 18/09/27,07:57:43,03,11,1, 11.9,1,1, 5.138, 10609.046, 125.622, 52518.153 18/09/27,07:57:43,04,11,1, 11.9,1,1, 5.138, 10609.025, 125.629, 52518.094 18/09/27,07:57:43,05,11,1, 11.9,1,1, 5.138, 10609.041, 125.634, 52518.123 18/09/27,07:57:43,06,11,1, 11.9,1,1, 5.138, 10609.072, 125.666, 52518.089 18/09/27,07:57:43,07,11,1, 11.9,1,1, 5.138, 10609.038, 125.595, 52518.068 18/09/27,07:57:43,08,11,1, 11.9,1,1, 5.138, 10609.041, 125.663, 52518.237 18/09/27,07:57:43,09,11,1, 11.9,1,1, 5.138, 10609.047, 125.690, 52518.308 18/09/27,07:57:43,10,11,1, 11.9,1,1, 5.138, 10609.009, 125.650, 52518.231 18/09/27,07:57:43,11,11,1, 11.9,1,1, 5.138, 10609.053, 125.660, 52518.229 18/09/27,07:57:43,12,11,1, 11.9,1,1, 5.138, 10609.025, 125.655, 52518.219 18/09/27,07:57:43,13,11,1, 11.9,1,1, 5.138, 10609.047, 125.620, 52518.041 18/09/27,07:57:43,14,11,1, 11.9,1,1, 5.138, 10609.060, 125.653, 52518.124 18/09/27,07:57:43,15,11,1, 11.9,1,1, 5.138, 10609.028, 125.661, 52518.139 18/09/27,07:57:43,16,11,1, 11.9,1,1, 5.138, 10609.015, 125.618, 52518.191 18/09/27,07:57:43,17,11,1, 11.9,1,1, 5.138, 10609.057, 125.677, 52518.260 18/09/27,07:57:43,18,11,1, 11.9,1,1, 5.138, 10609.017, 125.643, 52518.276 18/09/27,07:57:43,19,11,1, 11.9,1,1, 5.138, 10608.992, 125.625, 52518.291 18/09/27,07:57:44,00,11,1, 11.8,1,1, 5.136, 10608.988, 125.625, 52518.291 18/09/27,07:57:44,01,11,1, 11.8,1,1, 5.136, 10609.047, 125.655, 52518.114 18/09/27,07:57:44,02,11,1, 11.8,1,1, 5.136, 10609.035, 125.611, 52518.054 18/09/27,07:57:44,03,11,1, 11.8,1,1, 5.136, 10609.041, 125.667, 52518.156 18/09/27,07:57:44,04,11,1, 11.8,1,1, 5.136, 10609.060, 125.661, 52518.168 18/09/27,07:57:44,05,11,1, 11.8,1,1, 5.136, 10609.034, 125.624, 52518.276 18/09/27,07:57:44,06,11,1, 11.8,1,1, 5.136, 10609.051, 125.676, 52518.330 18/09/27,07:57:44,07,11,1, 11.8,1,1, 5.136, 10609.043, 125.676, 52518.199 18/09/27,07:57:44,08,11,1, 11.8,1,1, 5.136, 10609.036, 125.657, 52518.190 18/09/27,07:57:44,09,11,1, 11.8,1,1, 5.136, 10609.052, 125.678, 52518.121 18/09/27,07:57:44,10,11,1, 11.8,1,1, 5.136, 10609.036, 125.649, 52518.103 18/09/27,07:57:44,11,11,1, 11.8,1,1, 5.136, 10609.022, 125.613, 52518.020 18/09/27,07:57:44,12,11,1, 11.8,1,1, 5.136, 10609.041, 125.690, 52518.186 18/09/27,07:57:44,13,11,1, 11.8,1,1, 5.136, 10609.020, 125.696, 52518.235 18/09/27,07:57:44,14,11,1, 11.8,1,1, 5.136, 10609.029, 125.654, 52518.280 18/09/27,07:57:44,15,11,1, 11.8,1,1, 5.136, 10609.046, 125.693, 52518.251 18/09/27,07:57:44,16,11,1, 11.8,1,1, 5.136, 10609.029, 125.701, 52518.356 18/09/27,07:57:44,17,11,1, 11.8,1,1, 5.136, 10609.052, 125.662, 52518.170 18/09/27,07:57:44,18,11,1, 11.8,1,1, 5.136, 10609.018, 125.674, 52518.088 18/09/27,07:57:44,19,11,1, 11.8,1,1, 5.136, 10609.038, 125.675, 52518.119 18/09/27,07:57:45,00,11,1, 11.9,1,1, 5.138, 10609.038, 125.675, 52518.119 18/09/27,07:57:45,01,11,1, 11.9,1,1, 5.138, 10609.008, 125.706, 52518.233 18/09/27,07:57:45,02,11,1, 11.9,1,1, 5.138, 10609.026, 125.680, 52518.277 18/09/27,07:57:45,03,11,1, 11.9,1,1, 5.138, 10609.027, 125.688, 52518.308 18/09/27,07:57:45,04,11,1, 11.9,1,1, 5.138, 10609.017, 125.726, 52518.290 18/09/27,07:57:45,05,11,1, 11.9,1,1, 5.138, 10609.018, 125.667, 52518.231 18/09/27,07:57:45,06,11,1, 11.9,1,1, 5.138, 10609.024, 125.671, 52518.074 18/09/27,07:57:45,07,11,1, 11.9,1,1, 5.138, 10609.047, 125.693, 52518.199 18/09/27,07:57:45,08,11,1, 11.9,1,1, 5.138, 10609.024, 125.669, 52518.124 18/09/27,07:57:45,09,11,1, 11.9,1,1, 5.138, 10609.053, 125.656, 52518.167 18/09/27,07:57:45,10,11,1, 11.9,1,1, 5.138, 10609.026, 125.698, 52518.189 18/09/27,07:57:45,11,11,1, 11.9,1,1, 5.138, 10609.002, 125.667, 52518.207 18/09/27,07:57:45,12,11,1, 11.9,1,1, 5.138, 10609.009, 125.718, 52518.330 18/09/27,07:57:45,13,11,1, 11.9,1,1, 5.138, 10609.003, 125.709, 52518.340 18/09/27,07:57:45,14,11,1, 11.9,1,1, 5.138, 10609.002, 125.682, 52518.197 18/09/27,07:57:45,15,11,1, 11.9,1,1, 5.138, 10609.015, 125.670, 52518.090 18/09/27,07:57:45,16,11,1, 11.9,1,1, 5.138, 10609.017, 125.713, 52518.163 18/09/27,07:57:45,17,11,1, 11.9,1,1, 5.138, 10609.017, 125.669, 52518.129 18/09/27,07:57:45,18,11,1, 11.9,1,1, 5.138, 10609.004, 125.671, 52518.155 18/09/27,07:57:45,19,11,1, 11.9,1,1, 5.138, 10608.993, 125.680, 52518.318 18/09/27,07:57:46,00,11,1, 11.8,1,1, 5.135, 10608.988, 125.680, 52518.318 18/09/27,07:57:46,01,11,1, 11.8,1,1, 5.135, 10608.984, 125.716, 52518.282 18/09/27,07:57:46,02,11,1, 11.8,1,1, 5.135, 10609.016, 125.724, 52518.260 18/09/27,07:57:46,03,11,1, 11.8,1,1, 5.135, 10608.996, 125.663, 52518.112 18/09/27,07:57:46,04,11,1, 11.8,1,1, 5.135, 10608.997, 125.658, 52518.176 18/09/27,07:57:46,05,11,1, 11.8,1,1, 5.135, 10609.016, 125.710, 52518.207 18/09/27,07:57:46,06,11,1, 11.8,1,1, 5.135, 10609.017, 125.664, 52518.089 18/09/27,07:57:46,07,11,1, 11.8,1,1, 5.135, 10609.011, 125.675, 52518.188 18/09/27,07:57:46,08,11,1, 11.8,1,1, 5.135, 10609.013, 125.723, 52518.304 18/09/27,07:57:46,09,11,1, 11.8,1,1, 5.135, 10608.996, 125.693, 52518.313 18/09/27,07:57:46,10,11,1, 11.8,1,1, 5.135, 10609.007, 125.700, 52518.260 18/09/27,07:57:46,11,11,1, 11.8,1,1, 5.135, 10609.004, 125.706, 52518.231 18/09/27,07:57:46,12,11,1, 11.8,1,1, 5.135, 10608.973, 125.685, 52518.183 18/09/27,07:57:46,13,11,1, 11.8,1,1, 5.135, 10608.985, 125.715, 52518.231 18/09/27,07:57:46,14,11,1, 11.8,1,1, 5.135, 10608.976, 125.731, 52518.199 18/09/27,07:57:46,15,11,1, 11.8,1,1, 5.135, 10608.994, 125.718, 52518.328 18/09/27,07:57:46,16,11,1, 11.8,1,1, 5.135, 10608.976, 125.728, 52518.377 18/09/27,07:57:46,17,11,1, 11.8,1,1, 5.135, 10608.995, 125.737, 52518.318 18/09/27,07:57:46,18,11,1, 11.8,1,1, 5.135, 10608.997, 125.716, 52518.339 18/09/27,07:57:46,19,11,1, 11.8,1,1, 5.135, 10608.988, 125.702, 52518.239 18/09/27,07:57:47,00,11,1, 11.9,1,1, 5.138, 10608.988, 125.702, 52518.239 18/09/27,07:57:47,01,11,1, 11.9,1,1, 5.138, 10608.962, 125.706, 52518.230 18/09/27,07:57:47,02,11,1, 11.9,1,1, 5.138, 10608.975, 125.721, 52518.150 18/09/27,07:57:47,03,11,1, 11.9,1,1, 5.138, 10608.997, 125.763, 52518.299 18/09/27,07:57:47,04,11,1, 11.9,1,1, 5.138, 10608.956, 125.689, 52518.228 18/09/27,07:57:47,05,11,1, 11.9,1,1, 5.138, 10608.962, 125.740, 52518.327 18/09/27,07:57:47,06,11,1, 11.9,1,1, 5.138, 10608.980, 125.789, 52518.442 18/09/27,07:57:47,07,11,1, 11.9,1,1, 5.138, 10608.952, 125.723, 52518.380 18/09/27,07:57:47,08,11,1, 11.9,1,1, 5.138, 10608.953, 125.744, 52518.347 18/09/27,07:57:47,09,11,1, 11.9,1,1, 5.138, 10608.987, 125.758, 52518.224 18/09/27,07:57:47,10,11,1, 11.9,1,1, 5.138, 10608.945, 125.734, 52518.228 18/09/27,07:57:47,11,11,1, 11.9,1,1, 5.138, 10608.960, 125.720, 52518.142 18/09/27,07:57:47,12,11,1, 11.9,1,1, 5.138, 10608.957, 125.738, 52518.250 18/09/27,07:57:47,13,11,1, 11.9,1,1, 5.138, 10608.949, 125.742, 52518.338 18/09/27,07:57:47,14,11,1, 11.9,1,1, 5.138, 10608.954, 125.786, 52518.415 18/09/27,07:57:47,15,11,1, 11.9,1,1, 5.138, 10608.933, 125.786, 52518.398 18/09/27,07:57:47,16,11,1, 11.9,1,1, 5.138, 10608.940, 125.739, 52518.323 18/09/27,07:57:47,17,11,1, 11.9,1,1, 5.138, 10608.969, 125.758, 52518.305 18/09/27,07:57:47,18,11,1, 11.9,1,1, 5.138, 10608.954, 125.744, 52518.211 18/09/27,07:57:47,19,11,1, 11.9,1,1, 5.138, 10608.958, 125.744, 52518.181 18/09/27,07:57:48,00,10,1, 11.8,1,1, 5.137, 10608.954, 125.744, 52518.181 18/09/27,07:57:48,01,10,1, 11.8,1,1, 5.137, 10608.955, 125.781, 52518.296 18/09/27,07:57:48,02,10,1, 11.8,1,1, 5.137, 10608.954, 125.724, 52518.393 18/09/27,07:57:48,03,10,1, 11.8,1,1, 5.137, 10608.950, 125.785, 52518.409 18/09/27,07:57:48,04,10,1, 11.8,1,1, 5.137, 10608.955, 125.780, 52518.344 18/09/27,07:57:48,05,10,1, 11.8,1,1, 5.137, 10608.921, 125.758, 52518.299 18/09/27,07:57:48,06,10,1, 11.8,1,1, 5.137, 10608.944, 125.794, 52518.249 18/09/27,07:57:48,07,10,1, 11.8,1,1, 5.137, 10608.963, 125.778, 52518.208 18/09/27,07:57:48,08,10,1, 11.8,1,1, 5.137, 10608.919, 125.758, 52518.187 18/09/27,07:57:48,09,10,1, 11.8,1,1, 5.137, 10608.918, 125.783, 52518.223 18/09/27,07:57:48,10,10,1, 11.8,1,1, 5.137, 10608.930, 125.797, 52518.307 18/09/27,07:57:48,11,10,1, 11.8,1,1, 5.137, 10608.913, 125.787, 52518.301 18/09/27,07:57:48,12,10,1, 11.8,1,1, 5.137, 10608.943, 125.796, 52518.348 18/09/27,07:57:48,13,10,1, 11.8,1,1, 5.137, 10608.914, 125.828, 52518.346 18/09/27,07:57:48,14,10,1, 11.8,1,1, 5.137, 10608.918, 125.790, 52518.307 18/09/27,07:57:48,15,10,1, 11.8,1,1, 5.137, 10608.887, 125.796, 52518.282 18/09/27,07:57:48,16,10,1, 11.8,1,1, 5.137, 10608.913, 125.793, 52518.263 18/09/27,07:57:48,17,10,1, 11.8,1,1, 5.137, 10608.914, 125.775, 52518.277 18/09/27,07:57:48,18,10,1, 11.8,1,1, 5.137, 10608.924, 125.823, 52518.258 18/09/27,07:57:48,19,10,1, 11.8,1,1, 5.137, 10608.914, 125.817, 52518.284 18/09/27,07:57:49,00,10,1, 11.9,1,1, 5.136, 10608.913, 125.817, 52518.284 18/09/27,07:57:49,01,10,1, 11.9,1,1, 5.136, 10608.911, 125.839, 52518.410 18/09/27,07:57:49,02,10,1, 11.9,1,1, 5.136, 10608.902, 125.821, 52518.366 18/09/27,07:57:49,03,10,1, 11.9,1,1, 5.136, 10608.904, 125.794, 52518.306 18/09/27,07:57:49,04,10,1, 11.9,1,1, 5.136, 10608.909, 125.813, 52518.302 18/09/27,07:57:49,05,10,1, 11.9,1,1, 5.136, 10608.908, 125.793, 52518.230 18/09/27,07:57:49,06,10,1, 11.9,1,1, 5.136, 10608.892, 125.778, 52518.221 18/09/27,07:57:49,07,10,1, 11.9,1,1, 5.136, 10608.904, 125.825, 52518.381 18/09/27,07:57:49,08,10,1, 11.9,1,1, 5.136, 10608.911, 125.818, 52518.331 18/09/27,07:57:49,09,10,1, 11.9,1,1, 5.136, 10608.887, 125.789, 52518.416 18/09/27,07:57:49,10,10,1, 11.9,1,1, 5.136, 10608.893, 125.819, 52518.433 18/09/27,07:57:49,11,10,1, 11.9,1,1, 5.136, 10608.892, 125.790, 52518.321 18/09/27,07:57:49,12,10,1, 11.9,1,1, 5.136, 10608.900, 125.798, 52518.258 18/09/27,07:57:49,13,10,1, 11.9,1,1, 5.136, 10608.905, 125.833, 52518.215 18/09/27,07:57:49,14,10,1, 11.9,1,1, 5.136, 10608.884, 125.797, 52518.210 18/09/27,07:57:49,15,10,1, 11.9,1,1, 5.136, 10608.878, 125.783, 52518.232 18/09/27,07:57:49,16,10,1, 11.9,1,1, 5.136, 10608.878, 125.840, 52518.247 18/09/27,07:57:49,17,10,1, 11.9,1,1, 5.136, 10608.877, 125.810, 52518.373 18/09/27,07:57:49,18,10,1, 11.9,1,1, 5.136, 10608.869, 125.810, 52518.411 18/09/27,07:57:49,19,10,1, 11.9,1,1, 5.136, 10608.870, 125.837, 52518.276 18/09/27,07:57:50,00,10,1, 11.8,1,1, 5.133, 10608.863, 125.837, 52518.276 18/09/27,07:57:50,01,10,1, 11.8,1,1, 5.133, 10608.887, 125.815, 52518.209 18/09/27,07:57:50,02,10,1, 11.8,1,1, 5.133, 10608.876, 125.848, 52518.245 18/09/27,07:57:50,03,10,1, 11.8,1,1, 5.133, 10608.879, 125.811, 52518.252 18/09/27,07:57:50,04,10,1, 11.8,1,1, 5.133, 10608.861, 125.817, 52518.254 18/09/27,07:57:50,05,10,1, 11.8,1,1, 5.133, 10608.899, 125.868, 52518.282 18/09/27,07:57:50,06,10,1, 11.8,1,1, 5.133, 10608.862, 125.819, 52518.306 18/09/27,07:57:50,07,10,1, 11.8,1,1, 5.133, 10608.871, 125.818, 52518.372 18/09/27,07:57:50,08,10,1, 11.8,1,1, 5.133, 10608.871, 125.883, 52518.319 18/09/27,07:57:50,09,10,1, 11.8,1,1, 5.133, 10608.856, 125.784, 52518.274 18/09/27,07:57:50,10,10,1, 11.8,1,1, 5.133, 10608.859, 125.867, 52518.238 18/09/27,07:57:50,11,10,1, 11.8,1,1, 5.133, 10608.882, 125.846, 52518.270 18/09/27,07:57:50,12,10,1, 11.8,1,1, 5.133, 10608.857, 125.794, 52518.199 18/09/27,07:57:50,13,10,1, 11.8,1,1, 5.133, 10608.896, 125.867, 52518.233 18/09/27,07:57:50,14,10,1, 11.8,1,1, 5.133, 10608.889, 125.891, 52518.454 18/09/27,07:57:50,15,10,1, 11.8,1,1, 5.133, 10608.859, 125.823, 52518.345 18/09/27,07:57:50,16,10,1, 11.8,1,1, 5.133, 10608.864, 125.862, 52518.391 18/09/27,07:57:50,17,10,1, 11.8,1,1, 5.133, 10608.855, 125.886, 52518.299 18/09/27,07:57:50,18,10,1, 11.8,1,1, 5.133, 10608.847, 125.822, 52518.302 18/09/27,07:57:50,19,10,1, 11.8,1,1, 5.133, 10608.903, 125.867, 52518.283 18/09/27,07:57:51,00,11,1, 11.9,1,1, 5.136, 10608.896, 125.867, 52518.283 18/09/27,07:57:51,01,11,1, 11.9,1,1, 5.136, 10608.858, 125.820, 52518.256 18/09/27,07:57:51,02,11,1, 11.9,1,1, 5.136, 10608.870, 125.878, 52518.344 18/09/27,07:57:51,03,11,1, 11.9,1,1, 5.136, 10608.821, 125.861, 52518.382 18/09/27,07:57:51,04,11,1, 11.9,1,1, 5.136, 10608.820, 125.864, 52518.358 18/09/27,07:57:51,05,11,1, 11.9,1,1, 5.136, 10608.839, 125.859, 52518.438 18/09/27,07:57:51,06,11,1, 11.9,1,1, 5.136, 10608.843, 125.878, 52518.398 18/09/27,07:57:51,07,11,1, 11.9,1,1, 5.136, 10608.837, 125.824, 52518.270 18/09/27,07:57:51,08,11,1, 11.9,1,1, 5.136, 10608.889, 125.907, 52518.184 18/09/27,07:57:51,09,11,1, 11.9,1,1, 5.136, 10608.851, 125.875, 52518.225 18/09/27,07:57:51,10,11,1, 11.9,1,1, 5.136, 10608.823, 125.841, 52518.262 18/09/27,07:57:51,11,11,1, 11.9,1,1, 5.136, 10608.819, 125.895, 52518.427 18/09/27,07:57:51,12,11,1, 11.9,1,1, 5.136, 10608.834, 125.895, 52518.426 18/09/27,07:57:51,13,11,1, 11.9,1,1, 5.136, 10608.817, 125.840, 52518.327 18/09/27,07:57:51,14,11,1, 11.9,1,1, 5.136, 10608.835, 125.877, 52518.250 18/09/27,07:57:51,15,11,1, 11.9,1,1, 5.136, 10608.829, 125.846, 52518.201 18/09/27,07:57:51,16,11,1, 11.9,1,1, 5.136, 10608.798, 125.840, 52518.229 18/09/27,07:57:51,17,11,1, 11.9,1,1, 5.136, 10608.831, 125.877, 52518.288 18/09/27,07:57:51,18,11,1, 11.9,1,1, 5.136, 10608.814, 125.836, 52518.332 18/09/27,07:57:51,19,11,1, 11.9,1,1, 5.136, 10608.814, 125.852, 52518.375 18/09/27,07:57:52,00,11,1, 11.9,1,1, 5.136, 10608.813, 125.852, 52518.375 18/09/27,07:57:52,01,11,1, 11.9,1,1, 5.136, 10608.801, 125.905, 52518.413 18/09/27,07:57:52,02,11,1, 11.9,1,1, 5.136, 10608.802, 125.846, 52518.340 18/09/27,07:57:52,03,11,1, 11.9,1,1, 5.136, 10608.814, 125.890, 52518.433 18/09/27,07:57:52,04,11,1, 11.9,1,1, 5.136, 10608.805, 125.867, 52518.294 18/09/27,07:57:52,05,11,1, 11.9,1,1, 5.136, 10608.803, 125.844, 52518.193 18/09/27,07:57:52,06,11,1, 11.9,1,1, 5.136, 10608.841, 125.871, 52518.265 18/09/27,07:57:52,07,11,1, 11.9,1,1, 5.136, 10608.806, 125.892, 52518.346 18/09/27,07:57:52,08,11,1, 11.9,1,1, 5.136, 10608.789, 125.824, 52518.383 18/09/27,07:57:52,09,11,1, 11.9,1,1, 5.136, 10608.815, 125.906, 52518.608 18/09/27,07:57:52,10,11,1, 11.9,1,1, 5.136, 10608.799, 125.874, 52518.288 18/09/27,07:57:52,11,11,1, 11.9,1,1, 5.136, 10608.771, 125.879, 52518.247 18/09/27,07:57:52,12,11,1, 11.9,1,1, 5.136, 10608.809, 125.921, 52518.341 18/09/27,07:57:52,13,11,1, 11.9,1,1, 5.136, 10608.790, 125.874, 52518.222 18/09/27,07:57:52,14,11,1, 11.9,1,1, 5.136, 10608.779, 125.866, 52518.293 18/09/27,07:57:52,15,11,1, 11.9,1,1, 5.136, 10608.807, 125.906, 52518.328 18/09/27,07:57:52,16,11,1, 11.9,1,1, 5.136, 10608.800, 125.927, 52518.343 18/09/27,07:57:52,17,11,1, 11.9,1,1, 5.136, 10608.784, 125.893, 52518.374 18/09/27,07:57:52,18,11,1, 11.9,1,1, 5.136, 10608.766, 125.914, 52518.442 18/09/27,07:57:52,19,11,1, 11.9,1,1, 5.136, 10608.766, 125.891, 52518.438 18/09/27,07:57:53,00,11,1, 11.8,1,1, 5.136, 10608.763, 125.891, 52518.438 18/09/27,07:57:53,01,11,1, 11.8,1,1, 5.136, 10608.778, 125.917, 52518.226 18/09/27,07:57:53,02,11,1, 11.8,1,1, 5.136, 10608.777, 125.891, 52518.213 18/09/27,07:57:53,03,11,1, 11.8,1,1, 5.136, 10608.766, 125.868, 52518.252 18/09/27,07:57:53,04,11,1, 11.8,1,1, 5.136, 10608.758, 125.928, 52518.349 18/09/27,07:57:53,05,11,1, 11.8,1,1, 5.136, 10608.753, 125.921, 52518.416 18/09/27,07:57:53,06,11,1, 11.8,1,1, 5.136, 10608.743, 125.886, 52518.405 18/09/27,07:57:53,07,11,1, 11.8,1,1, 5.136, 10608.767, 125.932, 52518.460 18/09/27,07:57:53,08,11,1, 11.8,1,1, 5.136, 10608.769, 125.905, 52518.390 18/09/27,07:57:53,09,11,1, 11.8,1,1, 5.136, 10608.754, 125.881, 52518.248 18/09/27,07:57:53,10,11,1, 11.8,1,1, 5.136, 10608.751, 125.928, 52518.255 18/09/27,07:57:53,11,11,1, 11.8,1,1, 5.136, 10608.753, 125.921, 52518.204 18/09/27,07:57:53,12,11,1, 11.8,1,1, 5.136, 10608.744, 125.904, 52518.272 18/09/27,07:57:53,13,11,1, 11.8,1,1, 5.136, 10608.742, 125.920, 52518.267 18/09/27,07:57:53,14,11,1, 11.8,1,1, 5.136, 10608.715, 125.904, 52518.357 18/09/27,07:57:53,15,11,1, 11.8,1,1, 5.136, 10608.724, 125.904, 52518.450 18/09/27,07:57:53,16,11,1, 11.8,1,1, 5.136, 10608.738, 125.910, 52518.402 18/09/27,07:57:53,17,11,1, 11.8,1,1, 5.136, 10608.726, 125.919, 52518.328 18/09/27,07:57:53,18,11,1, 11.8,1,1, 5.136, 10608.721, 125.878, 52518.276 18/09/27,07:57:53,19,11,1, 11.8,1,1, 5.136, 10608.741, 125.936, 52518.239 18/09/27,07:57:54,00,11,1, 11.9,1,1, 5.138, 10608.737, 125.936, 52518.239 18/09/27,07:57:54,01,11,1, 11.9,1,1, 5.138, 10608.702, 125.895, 52518.285 18/09/27,07:57:54,02,11,1, 11.9,1,1, 5.138, 10608.717, 125.955, 52518.478 18/09/27,07:57:54,03,11,1, 11.9,1,1, 5.138, 10608.695, 125.925, 52518.402 18/09/27,07:57:54,04,11,1, 11.9,1,1, 5.138, 10608.701, 125.874, 52518.411 18/09/27,07:57:54,05,11,1, 11.9,1,1, 5.138, 10608.742, 125.930, 52518.390 18/09/27,07:57:54,06,11,1, 11.9,1,1, 5.138, 10608.738, 125.892, 52518.307 18/09/27,07:57:54,07,11,1, 11.9,1,1, 5.138, 10608.697, 125.904, 52518.258 18/09/27,07:57:54,08,11,1, 11.9,1,1, 5.138, 10608.711, 125.916, 52518.290 18/09/27,07:57:54,09,11,1, 11.9,1,1, 5.138, 10608.723, 125.890, 52518.302 18/09/27,07:57:54,10,11,1, 11.9,1,1, 5.138, 10608.696, 125.889, 52518.324 18/09/27,07:57:54,11,11,1, 11.9,1,1, 5.138, 10608.680, 125.953, 52518.469 18/09/27,07:57:54,12,11,1, 11.9,1,1, 5.138, 10608.681, 125.929, 52518.498 18/09/27,07:57:54,13,11,1, 11.9,1,1, 5.138, 10608.695, 125.897, 52518.444 18/09/27,07:57:54,14,11,1, 11.9,1,1, 5.138, 10608.691, 125.926, 52518.348 18/09/27,07:57:54,15,11,1, 11.9,1,1, 5.138, 10608.683, 125.890, 52518.218 18/09/27,07:57:54,16,11,1, 11.9,1,1, 5.138, 10608.696, 125.889, 52518.192 18/09/27,07:57:54,17,11,1, 11.9,1,1, 5.138, 10608.691, 125.955, 52518.320 18/09/27,07:57:54,18,11,1, 11.9,1,1, 5.138, 10608.684, 125.926, 52518.309 18/09/27,07:57:54,19,11,1, 11.9,1,1, 5.138, 10608.683, 125.909, 52518.364 18/09/27,07:57:55,00,11,1, 11.9,1,1, 5.137, 10608.679, 125.909, 52518.364 18/09/27,07:57:55,01,11,1, 11.9,1,1, 5.137, 10608.644, 125.929, 52518.539 18/09/27,07:57:55,02,11,1, 11.9,1,1, 5.137, 10608.680, 125.892, 52518.452 18/09/27,07:57:55,03,11,1, 11.9,1,1, 5.137, 10608.715, 125.935, 52518.313 18/09/27,07:57:55,04,11,1, 11.9,1,1, 5.137, 10608.684, 125.889, 52518.276 18/09/27,07:57:55,05,11,1, 11.9,1,1, 5.137, 10608.640, 125.906, 52518.260 18/09/27,07:57:55,06,11,1, 11.9,1,1, 5.137, 10608.646, 125.929, 52518.306 18/09/27,07:57:55,07,11,1, 11.9,1,1, 5.137, 10608.669, 125.914, 52518.428 18/09/27,07:57:55,08,11,1, 11.9,1,1, 5.137, 10608.670, 125.867, 52518.387 18/09/27,07:57:55,09,11,1, 11.9,1,1, 5.137, 10608.692, 125.937, 52518.526 18/09/27,07:57:55,10,11,1, 11.9,1,1, 5.137, 10608.646, 125.888, 52518.332 18/09/27,07:57:55,11,11,1, 11.9,1,1, 5.137, 10608.674, 125.907, 52518.344 18/09/27,07:57:55,12,11,1, 11.9,1,1, 5.137, 10608.690, 125.931, 52518.289 18/09/27,07:57:55,13,11,1, 11.9,1,1, 5.137, 10608.649, 125.887, 52518.204 18/09/27,07:57:55,14,11,1, 11.9,1,1, 5.137, 10608.681, 125.906, 52518.328 18/09/27,07:57:55,15,11,1, 11.9,1,1, 5.137, 10608.663, 125.929, 52518.320 18/09/27,07:57:55,16,11,1, 11.9,1,1, 5.137, 10608.655, 125.909, 52518.385 18/09/27,07:57:55,17,11,1, 11.9,1,1, 5.137, 10608.680, 125.873, 52518.348 18/09/27,07:57:55,18,11,1, 11.9,1,1, 5.137, 10608.642, 125.924, 52518.418 18/09/27,07:57:55,19,11,1, 11.9,1,1, 5.137, 10608.640, 125.873, 52518.354 18/09/27,07:57:56,00,11,1, 11.8,1,1, 5.136, 10608.637, 125.873, 52518.354 18/09/27,07:57:56,01,11,1, 11.8,1,1, 5.136, 10608.648, 125.911, 52518.273 18/09/27,07:57:56,02,11,1, 11.8,1,1, 5.136, 10608.637, 125.867, 52518.231 18/09/27,07:57:56,03,11,1, 11.8,1,1, 5.136, 10608.648, 125.895, 52518.245 18/09/27,07:57:56,04,11,1, 11.8,1,1, 5.136, 10608.663, 125.903, 52518.344 18/09/27,07:57:56,05,11,1, 11.8,1,1, 5.136, 10608.629, 125.889, 52518.406 18/09/27,07:57:56,06,11,1, 11.8,1,1, 5.136, 10608.649, 125.883, 52518.445 18/09/27,07:57:56,07,11,1, 11.8,1,1, 5.136, 10608.618, 125.929, 52518.422 18/09/27,07:57:56,08,11,1, 11.8,1,1, 5.136, 10608.624, 125.844, 52518.277 18/09/27,07:57:56,09,11,1, 11.8,1,1, 5.136, 10608.623, 125.858, 52518.222 18/09/27,07:57:56,10,11,1, 11.8,1,1, 5.136, 10608.643, 125.900, 52518.201 18/09/27,07:57:56,11,11,1, 11.8,1,1, 5.136, 10608.605, 125.836, 52518.200 18/09/27,07:57:56,12,11,1, 11.8,1,1, 5.136, 10608.630, 125.880, 52518.266 18/09/27,07:57:56,13,11,1, 11.8,1,1, 5.136, 10608.600, 125.893, 52518.403 18/09/27,07:57:56,14,11,1, 11.8,1,1, 5.136, 10608.612, 125.865, 52518.449 18/09/27,07:57:56,15,11,1, 11.8,1,1, 5.136, 10608.620, 125.874, 52518.414 18/09/27,07:57:56,16,11,1, 11.8,1,1, 5.136, 10608.606, 125.881, 52518.424 18/09/27,07:57:56,17,11,1, 11.8,1,1, 5.136, 10608.610, 125.848, 52518.282 18/09/27,07:57:56,18,11,1, 11.8,1,1, 5.136, 10608.608, 125.885, 52518.320 18/09/27,07:57:56,19,11,1, 11.8,1,1, 5.136, 10608.597, 125.861, 52518.294 18/09/27,07:57:57,00,11,1, 11.9,1,1, 5.139, 10608.596, 125.861, 52518.294 18/09/27,07:57:57,01,11,1, 11.9,1,1, 5.139, 10608.600, 125.844, 52518.323 18/09/27,07:57:57,02,11,1, 11.9,1,1, 5.139, 10608.598, 125.875, 52518.296 18/09/27,07:57:57,03,11,1, 11.9,1,1, 5.139, 10608.609, 125.844, 52518.333 18/09/27,07:57:57,04,11,1, 11.9,1,1, 5.139, 10608.581, 125.880, 52518.330 18/09/27,07:57:57,05,11,1, 11.9,1,1, 5.139, 10608.598, 125.872, 52518.405 18/09/27,07:57:57,06,11,1, 11.9,1,1, 5.139, 10608.583, 125.852, 52518.312 18/09/27,07:57:57,07,11,1, 11.9,1,1, 5.139, 10608.606, 125.850, 52518.310 18/09/27,07:57:57,08,11,1, 11.9,1,1, 5.139, 10608.615, 125.854, 52518.200 18/09/27,07:57:57,09,11,1, 11.9,1,1, 5.139, 10608.622, 125.795, 52518.197 18/09/27,07:57:57,10,11,1, 11.9,1,1, 5.139, 10608.612, 125.820, 52518.329 18/09/27,07:57:57,11,11,1, 11.9,1,1, 5.139, 10608.575, 125.835, 52518.310 18/09/27,07:57:57,12,11,1, 11.9,1,1, 5.139, 10608.568, 125.799, 52518.354 18/09/27,07:57:57,13,11,1, 11.9,1,1, 5.139, 10608.566, 125.867, 52518.395 18/09/27,07:57:57,14,11,1, 11.9,1,1, 5.139, 10608.583, 125.830, 52518.323 18/09/27,07:57:57,15,11,1, 11.9,1,1, 5.139, 10608.569, 125.803, 52518.247 18/09/27,07:57:57,16,11,1, 11.9,1,1, 5.139, 10608.580, 125.804, 52518.259 18/09/27,07:57:57,17,11,1, 11.9,1,1, 5.139, 10608.574, 125.803, 52518.170 18/09/27,07:57:57,18,11,1, 11.9,1,1, 5.139, 10608.578, 125.784, 52518.300 18/09/27,07:57:57,19,11,1, 11.9,1,1, 5.139, 10608.593, 125.822, 52518.416 18/09/27,07:57:58,00,11,1, 11.9,1,1, 5.132, 10608.587, 125.822, 52518.416 18/09/27,07:57:58,01,11,1, 11.9,1,1, 5.132, 10608.555, 125.777, 52518.327 18/09/27,07:57:58,02,11,1, 11.9,1,1, 5.132, 10608.571, 125.857, 52518.367 18/09/27,07:57:58,03,11,1, 11.9,1,1, 5.132, 10608.578, 125.826, 52518.298 18/09/27,07:57:58,04,11,1, 11.9,1,1, 5.132, 10608.571, 125.784, 52518.147 18/09/27,07:57:58,05,11,1, 11.9,1,1, 5.132, 10608.554, 125.804, 52518.272 18/09/27,07:57:58,06,11,1, 11.9,1,1, 5.132, 10608.557, 125.801, 52518.253 18/09/27,07:57:58,07,11,1, 11.9,1,1, 5.132, 10608.546, 125.760, 52518.318 18/09/27,07:57:58,08,11,1, 11.9,1,1, 5.132, 10608.561, 125.799, 52518.281 18/09/27,07:57:58,09,11,1, 11.9,1,1, 5.132, 10608.556, 125.757, 52518.389 18/09/27,07:57:58,10,11,1, 11.9,1,1, 5.132, 10608.536, 125.781, 52518.417 18/09/27,07:57:58,11,11,1, 11.9,1,1, 5.132, 10608.540, 125.802, 52518.327 18/09/27,07:57:58,12,11,1, 11.9,1,1, 5.132, 10608.533, 125.793, 52518.327 18/09/27,07:57:58,13,11,1, 11.9,1,1, 5.132, 10608.549, 125.767, 52518.211 18/09/27,07:57:58,14,11,1, 11.9,1,1, 5.132, 10608.559, 125.813, 52518.185 18/09/27,07:57:58,15,11,1, 11.9,1,1, 5.132, 10608.544, 125.795, 52518.207 18/09/27,07:57:58,16,11,1, 11.9,1,1, 5.132, 10608.493, 125.769, 52518.376 18/09/27,07:57:58,17,11,1, 11.9,1,1, 5.132, 10608.533, 125.797, 52518.426 18/09/27,07:57:58,18,11,1, 11.9,1,1, 5.132, 10608.523, 125.789, 52518.426 18/09/27,07:57:58,19,11,1, 11.9,1,1, 5.132, 10608.531, 125.744, 52518.297 18/09/27,07:57:59,00,11,1, 11.8,1,1, 5.137, 10608.529, 125.744, 52518.297 18/09/27,07:57:59,01,11,1, 11.8,1,1, 5.137, 10608.559, 125.752, 52518.237 18/09/27,07:57:59,02,11,1, 11.8,1,1, 5.137, 10608.528, 125.736, 52518.197 18/09/27,07:57:59,03,11,1, 11.8,1,1, 5.137, 10608.522, 125.763, 52518.277 18/09/27,07:57:59,04,11,1, 11.8,1,1, 5.137, 10608.529, 125.762, 52518.241 18/09/27,07:57:59,05,11,1, 11.8,1,1, 5.137, 10608.506, 125.761, 52518.389 18/09/27,07:57:59,06,11,1, 11.8,1,1, 5.137, 10608.536, 125.798, 52518.491 18/09/27,07:57:59,07,11,1, 11.8,1,1, 5.137, 10608.513, 125.790, 52518.358 18/09/27,07:57:59,08,11,1, 11.8,1,1, 5.137, 10608.485, 125.736, 52518.352 18/09/27,07:57:59,09,11,1, 11.8,1,1, 5.137, 10608.505, 125.760, 52518.220 18/09/27,07:57:59,10,11,1, 11.8,1,1, 5.137, 10608.491, 125.733, 52518.217 18/09/27,07:57:59,11,11,1, 11.8,1,1, 5.137, 10608.514, 125.723, 52518.235 18/09/27,07:57:59,12,11,1, 11.8,1,1, 5.137, 10608.507, 125.739, 52518.165 18/09/27,07:57:59,13,11,1, 11.8,1,1, 5.137, 10608.508, 125.727, 52518.363 18/09/27,07:57:59,14,11,1, 11.8,1,1, 5.137, 10608.522, 125.721, 52518.335 18/09/27,07:57:59,15,11,1, 11.8,1,1, 5.137, 10608.546, 125.758, 52518.387 18/09/27,07:57:59,16,11,1, 11.8,1,1, 5.137, 10608.493, 125.749, 52518.346 18/09/27,07:57:59,17,11,1, 11.8,1,1, 5.137, 10608.487, 125.707, 52518.175 18/09/27,07:57:59,18,11,1, 11.8,1,1, 5.137, 10608.484, 125.758, 52518.185 18/09/27,07:57:59,19,11,1, 11.8,1,1, 5.137, 10608.486, 125.730, 52518.180 18/09/27,07:58:00,00,11,1, 11.8,1,1, 5.139, 10608.479, 125.730, 52518.180 18/09/27,07:58:00,01,11,1, 11.8,1,1, 5.139, 10608.506, 125.724, 52518.289 18/09/27,07:58:00,02,11,1, 11.8,1,1, 5.139, 10608.492, 125.720, 52518.381 18/09/27,07:58:00,03,11,1, 11.8,1,1, 5.139, 10608.497, 125.702, 52518.383 18/09/27,07:58:00,04,11,1, 11.8,1,1, 5.139, 10608.502, 125.707, 52518.315 18/09/27,07:58:00,05,11,1, 11.8,1,1, 5.139, 10608.468, 125.707, 52518.283 18/09/27,07:58:00,06,11,1, 11.8,1,1, 5.139, 10608.491, 125.688, 52518.121 18/09/27,07:58:00,07,11,1, 11.8,1,1, 5.139, 10608.514, 125.717, 52518.156 18/09/27,07:58:00,08,11,1, 11.8,1,1, 5.139, 10608.505, 125.693, 52518.078 18/09/27,07:58:00,09,11,1, 11.8,1,1, 5.139, 10608.508, 125.667, 52518.189 18/09/27,07:58:00,10,11,1, 11.8,1,1, 5.139, 10608.504, 125.695, 52518.334 18/09/27,07:58:00,11,11,1, 11.8,1,1, 5.139, 10608.513, 125.691, 52518.377 18/09/27,07:58:00,12,11,1, 11.8,1,1, 5.139, 10608.483, 125.653, 52518.337 18/09/27,07:58:00,13,11,1, 11.8,1,1, 5.139, 10608.526, 125.701, 52518.359 18/09/27,07:58:00,14,11,1, 11.8,1,1, 5.139, 10608.492, 125.626, 52518.182 18/09/27,07:58:00,15,11,1, 11.8,1,1, 5.139, 10608.486, 125.633, 52518.142 18/09/27,07:58:00,16,11,1, 11.8,1,1, 5.139, 10608.505, 125.646, 52518.125 18/09/27,07:58:00,17,11,1, 11.8,1,1, 5.139, 10608.497, 125.666, 52518.171 18/09/27,07:58:00,18,11,1, 11.8,1,1, 5.139, 10608.461, 125.645, 52518.208 18/09/27,07:58:00,19,11,1, 11.8,1,1, 5.139, 10608.494, 125.678, 52518.313 18/09/27,07:58:01,00,11,1, 11.9,1,1, 5.135, 10608.487, 125.678, 52518.313 18/09/27,07:58:01,01,11,1, 11.9,1,1, 5.135, 10608.469, 125.650, 52518.382 18/09/27,07:58:01,02,11,1, 11.9,1,1, 5.135, 10608.456, 125.676, 52518.335 18/09/27,07:58:01,03,11,1, 11.9,1,1, 5.135, 10608.466, 125.625, 52518.152 18/09/27,07:58:01,04,11,1, 11.9,1,1, 5.135, 10608.466, 125.616, 52518.157 18/09/27,07:58:01,05,11,1, 11.9,1,1, 5.135, 10608.490, 125.647, 52518.188 18/09/27,07:58:01,06,11,1, 11.9,1,1, 5.135, 10608.462, 125.636, 52518.189 18/09/27,07:58:01,07,11,1, 11.9,1,1, 5.135, 10608.480, 125.626, 52518.283 18/09/27,07:58:01,08,11,1, 11.9,1,1, 5.135, 10608.464, 125.663, 52518.574 18/09/27,07:58:01,09,11,1, 11.9,1,1, 5.135, 10608.439, 125.630, 52518.418 18/09/27,07:58:01,10,11,1, 11.9,1,1, 5.135, 10608.470, 125.625, 52518.387 18/09/27,07:58:01,11,11,1, 11.9,1,1, 5.135, 10608.478, 125.640, 52518.242 18/09/27,07:58:01,12,11,1, 11.9,1,1, 5.135, 10608.486, 125.610, 52518.195 18/09/27,07:58:01,13,11,1, 11.9,1,1, 5.135, 10608.471, 125.609, 52518.165 18/09/27,07:58:01,14,11,1, 11.9,1,1, 5.135, 10608.488, 125.621, 52518.149 18/09/27,07:58:01,15,11,1, 11.9,1,1, 5.135, 10608.480, 125.600, 52518.231 18/09/27,07:58:01,16,11,1, 11.9,1,1, 5.135, 10608.446, 125.587, 52518.352 18/09/27,07:58:01,17,11,1, 11.9,1,1, 5.135, 10608.470, 125.636, 52518.448 18/09/27,07:58:01,18,11,1, 11.9,1,1, 5.135, 10608.470, 125.612, 52518.449 18/09/27,07:58:01,19,11,1, 11.9,1,1, 5.135, 10608.476, 125.623, 52518.346 18/09/27,07:58:02,00,11,1, 11.9,1,1, 5.134, 10608.470, 125.623, 52518.346 18/09/27,07:58:02,01,11,1, 11.9,1,1, 5.134, 10608.450, 125.595, 52518.210 18/09/27,07:58:02,02,11,1, 11.9,1,1, 5.134, 10608.464, 125.596, 52518.237 18/09/27,07:58:02,03,11,1, 11.9,1,1, 5.134, 10608.480, 125.590, 52518.230 18/09/27,07:58:02,04,11,1, 11.9,1,1, 5.134, 10608.469, 125.590, 52518.336 18/09/27,07:58:02,05,11,1, 11.9,1,1, 5.134, 10608.437, 125.589, 52518.365 18/09/27,07:58:02,06,11,1, 11.9,1,1, 5.134, 10608.451, 125.609, 52518.369 18/09/27,07:58:02,07,11,1, 11.9,1,1, 5.134, 10608.480, 125.604, 52518.426 18/09/27,07:58:02,08,11,1, 11.9,1,1, 5.134, 10608.467, 125.577, 52518.251 18/09/27,07:58:02,09,11,1, 11.9,1,1, 5.134, 10608.465, 125.570, 52518.303 18/09/27,07:58:02,10,11,1, 11.9,1,1, 5.134, 10608.480, 125.579, 52518.240 18/09/27,07:58:02,11,11,1, 11.9,1,1, 5.134, 10608.461, 125.559, 52518.157 18/09/27,07:58:02,12,11,1, 11.9,1,1, 5.134, 10608.497, 125.585, 52518.258 18/09/27,07:58:02,13,11,1, 11.9,1,1, 5.134, 10608.509, 125.579, 52518.292 18/09/27,07:58:02,14,11,1, 11.9,1,1, 5.134, 10608.447, 125.583, 52518.374 18/09/27,07:58:02,15,11,1, 11.9,1,1, 5.134, 10608.478, 125.577, 52518.407 18/09/27,07:58:02,16,11,1, 11.9,1,1, 5.134, 10608.447, 125.550, 52518.332 18/09/27,07:58:02,17,11,1, 11.9,1,1, 5.134, 10608.456, 125.551, 52518.319 18/09/27,07:58:02,18,11,1, 11.9,1,1, 5.134, 10608.473, 125.539, 52518.194 18/09/27,07:58:02,19,11,1, 11.9,1,1, 5.134, 10608.458, 125.551, 52518.141 18/09/27,07:58:03,00,11,1, 11.8,1,1, 5.136, 10608.454, 125.551, 52518.141 18/09/27,07:58:03,01,11,1, 11.8,1,1, 5.136, 10608.476, 125.546, 52518.298 18/09/27,07:58:03,02,11,1, 11.8,1,1, 5.136, 10608.455, 125.564, 52518.390 18/09/27,07:58:03,03,11,1, 11.8,1,1, 5.136, 10608.457, 125.578, 52518.426 18/09/27,07:58:03,04,11,1, 11.8,1,1, 5.136, 10608.470, 125.570, 52518.405 18/09/27,07:58:03,05,11,1, 11.8,1,1, 5.136, 10608.494, 125.546, 52518.270 18/09/27,07:58:03,06,11,1, 11.8,1,1, 5.136, 10608.460, 125.544, 52518.231 18/09/27,07:58:03,07,11,1, 11.8,1,1, 5.136, 10608.449, 125.520, 52518.161 18/09/27,07:58:03,08,11,1, 11.8,1,1, 5.136, 10608.458, 125.532, 52518.206 18/09/27,07:58:03,09,11,1, 11.8,1,1, 5.136, 10608.466, 125.519, 52518.049 18/09/27,07:58:03,10,11,1, 11.8,1,1, 5.136, 10608.435, 125.537, 52518.325 18/09/27,07:58:03,11,11,1, 11.8,1,1, 5.136, 10608.422, 125.530, 52518.453 18/09/27,07:58:03,12,11,1, 11.8,1,1, 5.136, 10608.457, 125.530, 52518.347 18/09/27,07:58:03,13,11,1, 11.8,1,1, 5.136, 10608.443, 125.543, 52518.342 18/09/27,07:58:03,14,11,1, 11.8,1,1, 5.136, 10608.453, 125.517, 52518.274 18/09/27,07:58:03,15,11,1, 11.8,1,1, 5.136, 10608.439, 125.517, 52518.129 18/09/27,07:58:03,16,11,1, 11.8,1,1, 5.136, 10608.457, 125.514, 52518.187 18/09/27,07:58:03,17,11,1, 11.8,1,1, 5.136, 10608.483, 125.515, 52518.166 18/09/27,07:58:03,18,11,1, 11.8,1,1, 5.136, 10608.455, 125.518, 52518.226 18/09/27,07:58:03,19,11,1, 11.8,1,1, 5.136, 10608.450, 125.533, 52518.307 18/09/27,07:58:04,00,11,1, 11.9,1,1, 5.139, 10608.445, 125.533, 52518.307 18/09/27,07:58:04,01,11,1, 11.9,1,1, 5.139, 10608.452, 125.506, 52518.345 18/09/27,07:58:04,02,11,1, 11.9,1,1, 5.139, 10608.438, 125.516, 52518.399 18/09/27,07:58:04,03,11,1, 11.9,1,1, 5.139, 10608.472, 125.500, 52518.274 18/09/27,07:58:04,04,11,1, 11.9,1,1, 5.139, 10608.462, 125.513, 52518.156 18/09/27,07:58:04,05,11,1, 11.9,1,1, 5.139, 10608.466, 125.509, 52518.151 18/09/27,07:58:04,06,11,1, 11.9,1,1, 5.139, 10608.464, 125.494, 52518.264 18/09/27,07:58:04,07,11,1, 11.9,1,1, 5.139, 10608.474, 125.503, 52518.327 18/09/27,07:58:04,08,11,1, 11.9,1,1, 5.139, 10608.444, 125.475, 52518.266 18/09/27,07:58:04,09,11,1, 11.9,1,1, 5.139, 10608.445, 125.519, 52518.375 18/09/27,07:58:04,10,11,1, 11.9,1,1, 5.139, 10608.483, 125.490, 52518.231 18/09/27,07:58:04,11,11,1, 11.9,1,1, 5.139, 10608.442, 125.488, 52518.243 18/09/27,07:58:04,12,11,1, 11.9,1,1, 5.139, 10608.467, 125.499, 52518.226 18/09/27,07:58:04,13,11,1, 11.9,1,1, 5.139, 10608.442, 125.487, 52518.194 18/09/27,07:58:04,14,11,1, 11.9,1,1, 5.139, 10608.430, 125.477, 52518.167 18/09/27,07:58:04,15,11,1, 11.9,1,1, 5.139, 10608.439, 125.474, 52518.214 18/09/27,07:58:04,16,11,1, 11.9,1,1, 5.139, 10608.461, 125.488, 52518.286 18/09/27,07:58:04,17,11,1, 11.9,1,1, 5.139, 10608.436, 125.483, 52518.310 18/09/27,07:58:04,18,11,1, 11.9,1,1, 5.139, 10608.432, 125.495, 52518.315 18/09/27,07:58:04,19,11,1, 11.9,1,1, 5.139, 10608.439, 125.476, 52518.280 18/09/27,07:58:05,00,11,1, 11.9,1,1, 5.134, 10608.437, 125.476, 52518.280 18/09/27,07:58:05,01,11,1, 11.9,1,1, 5.134, 10608.448, 125.476, 52518.150 18/09/27,07:58:05,02,11,1, 11.9,1,1, 5.134, 10608.452, 125.480, 52518.162 18/09/27,07:58:05,03,11,1, 11.9,1,1, 5.134, 10608.454, 125.467, 52518.180 18/09/27,07:58:05,04,11,1, 11.9,1,1, 5.134, 10608.469, 125.471, 52518.301 18/09/27,07:58:05,05,11,1, 11.9,1,1, 5.134, 10608.465, 125.469, 52518.287 18/09/27,07:58:05,06,11,1, 11.9,1,1, 5.134, 10608.436, 125.480, 52518.305 18/09/27,07:58:05,07,11,1, 11.9,1,1, 5.134, 10608.486, 125.468, 52518.083 18/09/27,07:58:05,08,11,1, 11.9,1,1, 5.134, 10608.453, 125.469, 52518.245 18/09/27,07:58:05,09,11,1, 11.9,1,1, 5.134, 10608.435, 125.481, 52518.224 18/09/27,07:58:05,10,11,1, 11.9,1,1, 5.134, 10608.469, 125.456, 52518.192 18/09/27,07:58:05,11,11,1, 11.9,1,1, 5.134, 10608.480, 125.449, 52518.161 18/09/27,07:58:05,12,11,1, 11.9,1,1, 5.134, 10608.474, 125.457, 52518.214 18/09/27,07:58:05,13,11,1, 11.9,1,1, 5.134, 10608.471, 125.452, 52518.278 18/09/27,07:58:05,14,11,1, 11.9,1,1, 5.134, 10608.465, 125.468, 52518.286 18/09/27,07:58:05,15,11,1, 11.9,1,1, 5.134, 10608.481, 125.443, 52518.398 18/09/27,07:58:05,16,11,1, 11.9,1,1, 5.134, 10608.464, 125.448, 52518.260 18/09/27,07:58:05,17,11,1, 11.9,1,1, 5.134, 10608.455, 125.470, 52518.258 18/09/27,07:58:05,18,11,1, 11.9,1,1, 5.134, 10608.466, 125.434, 52518.166 18/09/27,07:58:05,19,11,1, 11.9,1,1, 5.134, 10608.475, 125.457, 52518.203 18/09/27,07:58:06,00,11,1, 11.9,1,1, 5.135, 10608.470, 125.457, 52518.203 18/09/27,07:58:06,01,11,1, 11.9,1,1, 5.135, 10608.495, 125.444, 52518.192 18/09/27,07:58:06,02,11,1, 11.9,1,1, 5.135, 10608.465, 125.471, 52518.274 18/09/27,07:58:06,03,11,1, 11.9,1,1, 5.135, 10608.490, 125.470, 52518.340 18/09/27,07:58:06,04,11,1, 11.9,1,1, 5.135, 10608.524, 125.466, 52518.306 18/09/27,07:58:06,05,11,1, 11.9,1,1, 5.135, 10608.491, 125.466, 52518.228 18/09/27,07:58:06,06,11,1, 11.9,1,1, 5.135, 10608.455, 125.445, 52518.179 18/09/27,07:58:06,07,11,1, 11.9,1,1, 5.135, 10608.483, 125.433, 52518.178 18/09/27,07:58:06,08,11,1, 11.9,1,1, 5.135, 10608.483, 125.417, 52518.074 18/09/27,07:58:06,09,11,1, 11.9,1,1, 5.135, 10608.498, 125.437, 52518.190 18/09/27,07:58:06,10,11,1, 11.9,1,1, 5.135, 10608.506, 125.432, 52518.251 18/09/27,07:58:06,11,11,1, 11.9,1,1, 5.135, 10608.485, 125.435, 52518.369 18/09/27,07:58:06,12,11,1, 11.9,1,1, 5.135, 10608.497, 125.437, 52518.399 18/09/27,07:58:06,13,11,1, 11.9,1,1, 5.135, 10608.490, 125.433, 52518.283 18/09/27,07:58:06,14,11,1, 11.9,1,1, 5.135, 10608.494, 125.417, 52518.247 18/09/27,07:58:06,15,11,1, 11.9,1,1, 5.135, 10608.518, 125.396, 52518.157 18/09/27,07:58:06,16,11,1, 11.9,1,1, 5.135, 10608.506, 125.422, 52518.171 18/09/27,07:58:06,17,11,1, 11.9,1,1, 5.135, 10608.509, 125.446, 52518.178 18/09/27,07:58:06,18,11,1, 11.9,1,1, 5.135, 10608.502, 125.396, 52518.179 18/09/27,07:58:06,19,11,1, 11.9,1,1, 5.135, 10608.507, 125.430, 52518.223 18/09/27,07:58:07,00,11,1, 11.9,1,1, 5.138, 10608.504, 125.430, 52518.223 18/09/27,07:58:07,01,11,1, 11.9,1,1, 5.138, 10608.485, 125.437, 52518.347 18/09/27,07:58:07,02,11,1, 11.9,1,1, 5.138, 10608.498, 125.455, 52518.302 18/09/27,07:58:07,03,11,1, 11.9,1,1, 5.138, 10608.508, 125.420, 52518.165 18/09/27,07:58:07,04,11,1, 11.9,1,1, 5.138, 10608.522, 125.393, 52518.121 18/09/27,07:58:07,05,11,1, 11.9,1,1, 5.138, 10608.520, 125.404, 52518.124 18/09/27,07:58:07,06,11,1, 11.9,1,1, 5.138, 10608.530, 125.393, 52518.106 18/09/27,07:58:07,07,11,1, 11.9,1,1, 5.138, 10608.512, 125.418, 52518.246 18/09/27,07:58:07,08,11,1, 11.9,1,1, 5.138, 10608.526, 125.436, 52518.288 18/09/27,07:58:07,09,11,1, 11.9,1,1, 5.138, 10608.485, 125.418, 52518.397 18/09/27,07:58:07,10,11,1, 11.9,1,1, 5.138, 10608.525, 125.409, 52518.296 18/09/27,07:58:07,11,11,1, 11.9,1,1, 5.138, 10608.486, 125.411, 52518.218 18/09/27,07:58:07,12,11,1, 11.9,1,1, 5.138, 10608.504, 125.409, 52518.138 18/09/27,07:58:07,13,11,1, 11.9,1,1, 5.138, 10608.503, 125.394, 52518.202 18/09/27,07:58:07,14,11,1, 11.9,1,1, 5.138, 10608.513, 125.393, 52518.141 18/09/27,07:58:07,15,11,1, 11.9,1,1, 5.138, 10608.487, 125.419, 52518.250 18/09/27,07:58:07,16,11,1, 11.9,1,1, 5.138, 10608.538, 125.415, 52518.280 18/09/27,07:58:07,17,11,1, 11.9,1,1, 5.138, 10608.516, 125.400, 52518.200 18/09/27,07:58:07,18,11,1, 11.9,1,1, 5.138, 10608.517, 125.407, 52518.305 18/09/27,07:58:07,19,11,1, 11.9,1,1, 5.138, 10608.507, 125.405, 52518.309 18/09/27,07:58:08,00,09,1, 11.8,1,1, 5.139, 10608.504, 125.405, 52518.309 18/09/27,07:58:08,01,09,1, 11.8,1,1, 5.139, 10608.500, 125.383, 52518.119 18/09/27,07:58:08,02,09,1, 11.8,1,1, 5.139, 10608.530, 125.409, 52518.055 18/09/27,07:58:08,03,09,1, 11.8,1,1, 5.139, 10608.508, 125.404, 52518.061 18/09/27,07:58:08,04,09,1, 11.8,1,1, 5.139, 10608.476, 125.389, 52518.251 18/09/27,07:58:08,05,09,1, 11.8,1,1, 5.139, 10608.495, 125.431, 52518.285 18/09/27,07:58:08,06,09,1, 11.8,1,1, 5.139, 10608.503, 125.409, 52518.248 18/09/27,07:58:08,07,09,1, 11.8,1,1, 5.139, 10608.508, 125.392, 52518.270 18/09/27,07:58:08,08,09,1, 11.8,1,1, 5.139, 10608.516, 125.405, 52518.258 18/09/27,07:58:08,09,09,1, 11.8,1,1, 5.139, 10608.507, 125.389, 52518.174 18/09/27,07:58:08,10,09,1, 11.8,1,1, 5.139, 10608.512, 125.393, 52518.138 18/09/27,07:58:08,11,09,1, 11.8,1,1, 5.139, 10608.519, 125.398, 52518.176 18/09/27,07:58:08,12,09,1, 11.8,1,1, 5.139, 10608.541, 125.403, 52518.156 18/09/27,07:58:08,13,09,1, 11.8,1,1, 5.139, 10608.524, 125.401, 52518.214 18/09/27,07:58:08,14,09,1, 11.8,1,1, 5.139, 10608.533, 125.396, 52518.318 18/09/27,07:58:08,15,09,1, 11.8,1,1, 5.139, 10608.533, 125.405, 52518.354 18/09/27,07:58:08,16,09,1, 11.8,1,1, 5.139, 10608.525, 125.393, 52518.291 18/09/27,07:58:08,17,09,1, 11.8,1,1, 5.139, 10608.499, 125.393, 52518.268 18/09/27,07:58:08,18,09,1, 11.8,1,1, 5.139, 10608.511, 125.364, 52518.206 18/09/27,07:58:08,19,09,1, 11.8,1,1, 5.139, 10608.519, 125.361, 52518.106 18/09/27,07:58:09,00,10,1, 12.0,1,1, 5.137, 10608.512, 125.361, 52518.106 18/09/27,07:58:09,01,10,1, 12.0,1,1, 5.137, 10608.527, 125.382, 52518.206 18/09/27,07:58:09,02,10,1, 12.0,1,1, 5.137, 10608.525, 125.395, 52518.311 18/09/27,07:58:09,03,10,1, 12.0,1,1, 5.137, 10608.491, 125.369, 52518.285 18/09/27,07:58:09,04,10,1, 12.0,1,1, 5.137, 10608.497, 125.396, 52518.319 18/09/27,07:58:09,05,10,1, 12.0,1,1, 5.137, 10608.490, 125.388, 52518.241 18/09/27,07:58:09,06,10,1, 12.0,1,1, 5.137, 10608.509, 125.387, 52518.240 18/09/27,07:58:09,07,10,1, 12.0,1,1, 5.137, 10608.498, 125.373, 52518.230 18/09/27,07:58:09,08,10,1, 12.0,1,1, 5.137, 10608.510, 125.364, 52518.132 18/09/27,07:58:09,09,10,1, 12.0,1,1, 5.137, 10608.530, 125.380, 52518.076 18/09/27,07:58:09,10,10,1, 12.0,1,1, 5.137, 10608.530, 125.391, 52518.171 18/09/27,07:58:09,11,10,1, 12.0,1,1, 5.137, 10608.526, 125.384, 52518.264 18/09/27,07:58:09,12,10,1, 12.0,1,1, 5.137, 10608.513, 125.394, 52518.295 18/09/27,07:58:09,13,10,1, 12.0,1,1, 5.137, 10608.524, 125.379, 52518.310 18/09/27,07:58:09,14,10,1, 12.0,1,1, 5.137, 10608.509, 125.377, 52518.250 18/09/27,07:58:09,15,10,1, 12.0,1,1, 5.137, 10608.534, 125.342, 52518.071 18/09/27,07:58:09,16,10,1, 12.0,1,1, 5.137, 10608.573, 125.324, 52518.115 18/09/27,07:58:09,17,10,1, 12.0,1,1, 5.137, 10608.543, 125.356, 52518.118 18/09/27,07:58:09,18,10,1, 12.0,1,1, 5.137, 10608.550, 125.351, 52518.224 18/09/27,07:58:09,19,10,1, 12.0,1,1, 5.137, 10608.533, 125.318, 52518.201 18/09/27,07:58:10,00,10,1, 11.9,1,1, 5.135, 10608.529, 125.318, 52518.201 18/09/27,07:58:10,01,10,1, 11.9,1,1, 5.135, 10608.504, 125.349, 52518.307 18/09/27,07:58:10,02,10,1, 11.9,1,1, 5.135, 10608.504, 125.360, 52518.274 18/09/27,07:58:10,03,10,1, 11.9,1,1, 5.135, 10608.497, 125.355, 52518.282 18/09/27,07:58:10,04,10,1, 11.9,1,1, 5.135, 10608.513, 125.363, 52518.193 18/09/27,07:58:10,05,10,1, 11.9,1,1, 5.135, 10608.511, 125.343, 52518.187 18/09/27,07:58:10,06,10,1, 11.9,1,1, 5.135, 10608.533, 125.335, 52518.054 18/09/27,07:58:10,07,10,1, 11.9,1,1, 5.135, 10608.511, 125.347, 52518.162 18/09/27,07:58:10,08,10,1, 11.9,1,1, 5.135, 10608.495, 125.356, 52518.179 18/09/27,07:58:10,09,10,1, 11.9,1,1, 5.135, 10608.503, 125.351, 52518.244 18/09/27,07:58:10,10,10,1, 11.9,1,1, 5.135, 10608.487, 125.367, 52518.232 18/09/27,07:58:10,11,10,1, 11.9,1,1, 5.135, 10608.472, 125.376, 52518.282 18/09/27,07:58:10,12,10,1, 11.9,1,1, 5.135, 10608.486, 125.353, 52518.293 18/09/27,07:58:10,13,10,1, 11.9,1,1, 5.135, 10608.482, 125.346, 52518.139 18/09/27,07:58:10,14,10,1, 11.9,1,1, 5.135, 10608.515, 125.342, 52518.045 18/09/27,07:58:10,15,10,1, 11.9,1,1, 5.135, 10608.490, 125.342, 52518.135 18/09/27,07:58:10,16,10,1, 11.9,1,1, 5.135, 10608.507, 125.326, 52518.115 18/09/27,07:58:10,17,10,1, 11.9,1,1, 5.135, 10608.494, 125.373, 52518.147 18/09/27,07:58:10,18,10,1, 11.9,1,1, 5.135, 10608.521, 125.342, 52518.233 18/09/27,07:58:10,19,10,1, 11.9,1,1, 5.135, 10608.499, 125.361, 52518.336 18/09/27,07:58:11,00,10,1, 11.8,1,1, 5.137, 10608.495, 125.361, 52518.336 18/09/27,07:58:11,01,10,1, 11.8,1,1, 5.137, 10608.489, 125.342, 52518.220 18/09/27,07:58:11,02,10,1, 11.8,1,1, 5.137, 10608.505, 125.336, 52518.058 18/09/27,07:58:11,03,10,1, 11.8,1,1, 5.137, 10608.509, 125.346, 52518.160 18/09/27,07:58:11,04,10,1, 11.8,1,1, 5.137, 10608.509, 125.306, 52518.117 18/09/27,07:58:11,05,10,1, 11.8,1,1, 5.137, 10608.511, 125.336, 52518.110 18/09/27,07:58:11,06,10,1, 11.8,1,1, 5.137, 10608.491, 125.325, 52518.196 18/09/27,07:58:11,07,10,1, 11.8,1,1, 5.137, 10608.479, 125.333, 52518.212 18/09/27,07:58:11,08,10,1, 11.8,1,1, 5.137, 10608.477, 125.357, 52518.265 18/09/27,07:58:11,09,10,1, 11.8,1,1, 5.137, 10608.470, 125.363, 52518.281 18/09/27,07:58:11,10,10,1, 11.8,1,1, 5.137, 10608.482, 125.335, 52518.196 18/09/27,07:58:11,11,10,1, 11.8,1,1, 5.137, 10608.475, 125.304, 52518.103 18/09/27,07:58:11,12,10,1, 11.8,1,1, 5.137, 10608.488, 125.315, 52518.103 18/09/27,07:58:11,13,10,1, 11.8,1,1, 5.137, 10608.496, 125.328, 52518.150 18/09/27,07:58:11,14,10,1, 11.8,1,1, 5.137, 10608.517, 125.310, 52518.110 18/09/27,07:58:11,15,10,1, 11.8,1,1, 5.137, 10608.486, 125.319, 52518.169 18/09/27,07:58:11,16,10,1, 11.8,1,1, 5.137, 10608.477, 125.318, 52518.255 18/09/27,07:58:11,17,10,1, 11.8,1,1, 5.137, 10608.497, 125.346, 52518.254 18/09/27,07:58:11,18,10,1, 11.8,1,1, 5.137, 10608.499, 125.337, 52518.184 18/09/27,07:58:11,19,10,1, 11.8,1,1, 5.137, 10608.493, 125.312, 52518.112 18/09/27,07:58:12,00,10,1, 11.9,1,1, 5.138, 10608.487, 125.312, 52518.112 18/09/27,07:58:12,01,10,1, 11.9,1,1, 5.138, 10608.467, 125.315, 52518.015 18/09/27,07:58:12,02,10,1, 11.9,1,1, 5.138, 10608.481, 125.313, 52518.057 18/09/27,07:58:12,03,10,1, 11.9,1,1, 5.138, 10608.489, 125.323, 52518.159 18/09/27,07:58:12,04,10,1, 11.9,1,1, 5.138, 10608.485, 125.322, 52518.259 18/09/27,07:58:12,05,10,1, 11.9,1,1, 5.138, 10608.472, 125.302, 52518.199 18/09/27,07:58:12,06,10,1, 11.9,1,1, 5.138, 10608.490, 125.296, 52518.260 18/09/27,07:58:12,07,10,1, 11.9,1,1, 5.138, 10608.457, 125.340, 52518.186 18/09/27,07:58:12,08,10,1, 11.9,1,1, 5.138, 10608.493, 125.309, 52518.079 18/09/27,07:58:12,09,10,1, 11.9,1,1, 5.138, 10608.470, 125.314, 52518.054 18/09/27,07:58:12,10,10,1, 11.9,1,1, 5.138, 10608.479, 125.304, 52518.051 18/09/27,07:58:12,11,10,1, 11.9,1,1, 5.138, 10608.479, 125.289, 52518.152 18/09/27,07:58:12,12,10,1, 11.9,1,1, 5.138, 10608.487, 125.296, 52518.101 18/09/27,07:58:12,13,10,1, 11.9,1,1, 5.138, 10608.458, 125.320, 52518.291 18/09/27,07:58:12,14,10,1, 11.9,1,1, 5.138, 10608.449, 125.315, 52518.234 18/09/27,07:58:12,15,10,1, 11.9,1,1, 5.138, 10608.459, 125.306, 52518.233 18/09/27,07:58:12,16,10,1, 11.9,1,1, 5.138, 10608.466, 125.275, 52518.072 18/09/27,07:58:12,17,10,1, 11.9,1,1, 5.138, 10608.466, 125.276, 52518.010 18/09/27,07:58:12,18,10,1, 11.9,1,1, 5.138, 10608.444, 125.241, 52518.014 18/09/27,07:58:12,19,10,1, 11.9,1,1, 5.138, 10608.451, 125.259, 52518.048 18/09/27,07:58:13,00,10,1, 11.9,1,1, 5.136, 10608.445, 125.259, 52518.048 18/09/27,07:58:13,01,10,1, 11.9,1,1, 5.136, 10608.486, 125.273, 52518.217 18/09/27,07:58:13,02,10,1, 11.9,1,1, 5.136, 10608.475, 125.273, 52518.166 18/09/27,07:58:13,03,10,1, 11.9,1,1, 5.136, 10608.456, 125.253, 52518.168 18/09/27,07:58:13,04,10,1, 11.9,1,1, 5.136, 10608.458, 125.245, 52518.172 18/09/27,07:58:13,05,10,1, 11.9,1,1, 5.136, 10608.446, 125.249, 52518.145 18/09/27,07:58:13,06,10,1, 11.9,1,1, 5.136, 10608.435, 125.236, 52518.042 18/09/27,07:58:13,07,10,1, 11.9,1,1, 5.136, 10608.452, 125.245, 52518.094 18/09/27,07:58:13,08,10,1, 11.9,1,1, 5.136, 10608.447, 125.261, 52518.050 18/09/27,07:58:13,09,10,1, 11.9,1,1, 5.136, 10608.450, 125.246, 52518.136 18/09/27,07:58:13,10,10,1, 11.9,1,1, 5.136, 10608.446, 125.256, 52518.180 18/09/27,07:58:13,11,10,1, 11.9,1,1, 5.136, 10608.424, 125.265, 52518.260 18/09/27,07:58:13,12,10,1, 11.9,1,1, 5.136, 10608.443, 125.241, 52518.100 18/09/27,07:58:13,13,10,1, 11.9,1,1, 5.136, 10608.421, 125.238, 52518.042 18/09/27,07:58:13,14,10,1, 11.9,1,1, 5.136, 10608.430, 125.241, 52518.028 18/09/27,07:58:13,15,10,1, 11.9,1,1, 5.136, 10608.429, 125.252, 52517.927 18/09/27,07:58:13,16,10,1, 11.9,1,1, 5.136, 10608.403, 125.247, 52518.027 18/09/27,07:58:13,17,10,1, 11.9,1,1, 5.136, 10608.420, 125.261, 52518.074 18/09/27,07:58:13,18,10,1, 11.9,1,1, 5.136, 10608.423, 125.270, 52518.147 18/09/27,07:58:13,19,10,1, 11.9,1,1, 5.136, 10608.476, 125.236, 52518.073 18/09/27,07:58:14,00,10,1, 11.9,1,1, 5.135, 10608.470, 125.236, 52518.073 18/09/27,07:58:14,01,10,1, 11.9,1,1, 5.135, 10608.433, 125.246, 52518.120 18/09/27,07:58:14,02,10,1, 11.9,1,1, 5.135, 10608.415, 125.230, 52518.122 18/09/27,07:58:14,03,10,1, 11.9,1,1, 5.135, 10608.446, 125.217, 52518.025 18/09/27,07:58:14,04,10,1, 11.9,1,1, 5.135, 10608.447, 125.220, 52517.988 18/09/27,07:58:14,05,10,1, 11.9,1,1, 5.135, 10608.445, 125.182, 52517.962 18/09/27,07:58:14,06,10,1, 11.9,1,1, 5.135, 10608.446, 125.230, 52518.029 18/09/27,07:58:14,07,10,1, 11.9,1,1, 5.135, 10608.389, 125.237, 52518.182 18/09/27,07:58:14,08,10,1, 11.9,1,1, 5.135, 10608.421, 125.225, 52518.173 18/09/27,07:58:14,09,10,1, 11.9,1,1, 5.135, 10608.409, 125.220, 52518.120 18/09/27,07:58:14,10,10,1, 11.9,1,1, 5.135, 10608.425, 125.232, 52518.025 18/09/27,07:58:14,11,10,1, 11.9,1,1, 5.135, 10608.414, 125.209, 52517.972 18/09/27,07:58:14,12,10,1, 11.9,1,1, 5.135, 10608.403, 125.228, 52517.929 18/09/27,07:58:14,13,10,1, 11.9,1,1, 5.135, 10608.409, 125.208, 52518.012 18/09/27,07:58:14,14,10,1, 11.9,1,1, 5.135, 10608.419, 125.218, 52518.078 18/09/27,07:58:14,15,10,1, 11.9,1,1, 5.135, 10608.433, 125.192, 52518.027 18/09/27,07:58:14,16,10,1, 11.9,1,1, 5.135, 10608.433, 125.223, 52518.130 18/09/27,07:58:14,17,10,1, 11.9,1,1, 5.135, 10608.404, 125.204, 52518.145 18/09/27,07:58:14,18,10,1, 11.9,1,1, 5.135, 10608.424, 125.199, 52518.081 18/09/27,07:58:14,19,10,1, 11.9,1,1, 5.135, 10608.376, 125.198, 52517.963 18/09/27,07:58:15,00,10,1, 11.9,1,1, 5.136, 10608.370, 125.198, 52517.963 18/09/27,07:58:15,01,10,1, 11.9,1,1, 5.136, 10608.406, 125.211, 52517.970 18/09/27,07:58:15,02,10,1, 11.9,1,1, 5.136, 10608.401, 125.196, 52517.997 18/09/27,07:58:15,03,10,1, 11.9,1,1, 5.136, 10608.391, 125.206, 52517.977 18/09/27,07:58:15,04,10,1, 11.9,1,1, 5.136, 10608.419, 125.189, 52518.142 18/09/27,07:58:15,05,10,1, 11.9,1,1, 5.136, 10608.406, 125.194, 52518.127 18/09/27,07:58:15,06,10,1, 11.9,1,1, 5.136, 10608.385, 125.181, 52518.080 18/09/27,07:58:15,07,10,1, 11.9,1,1, 5.136, 10608.391, 125.178, 52518.029 18/09/27,07:58:15,08,10,1, 11.9,1,1, 5.136, 10608.403, 125.191, 52517.969 18/09/27,07:58:15,09,10,1, 11.9,1,1, 5.136, 10608.378, 125.166, 52518.021 18/09/27,07:58:15,10,10,1, 11.9,1,1, 5.136, 10608.410, 125.160, 52517.993 18/09/27,07:58:15,11,10,1, 11.9,1,1, 5.136, 10608.422, 125.182, 52517.985 18/09/27,07:58:15,12,10,1, 11.9,1,1, 5.136, 10608.401, 125.178, 52517.993 18/09/27,07:58:15,13,10,1, 11.9,1,1, 5.136, 10608.397, 125.174, 52518.052 18/09/27,07:58:15,14,10,1, 11.9,1,1, 5.136, 10608.382, 125.177, 52518.094 18/09/27,07:58:15,15,10,1, 11.9,1,1, 5.136, 10608.364, 125.181, 52518.132 18/09/27,07:58:15,16,10,1, 11.9,1,1, 5.136, 10608.362, 125.171, 52518.115 18/09/27,07:58:15,17,10,1, 11.9,1,1, 5.136, 10608.406, 125.150, 52518.005 18/09/27,07:58:15,18,10,1, 11.9,1,1, 5.136, 10608.390, 125.170, 52517.845 18/09/27,07:58:15,19,10,1, 11.9,1,1, 5.136, 10608.421, 125.159, 52517.882 18/09/27,07:58:16,00,10,1, 11.9,1,1, 5.136, 10608.420, 125.159, 52517.882 18/09/27,07:58:16,01,10,1, 11.9,1,1, 5.136, 10608.396, 125.145, 52518.078 18/09/27,07:58:16,02,10,1, 11.9,1,1, 5.136, 10608.417, 125.146, 52518.063 18/09/27,07:58:16,03,10,1, 11.9,1,1, 5.136, 10608.419, 125.189, 52518.177 18/09/27,07:58:16,04,10,1, 11.9,1,1, 5.136, 10608.395, 125.154, 52518.204 18/09/27,07:58:16,05,10,1, 11.9,1,1, 5.136, 10608.391, 125.162, 52517.943 18/09/27,07:58:16,06,10,1, 11.9,1,1, 5.136, 10608.357, 125.139, 52517.991 18/09/27,07:58:16,07,10,1, 11.9,1,1, 5.136, 10608.395, 125.154, 52517.932 18/09/27,07:58:16,08,10,1, 11.9,1,1, 5.136, 10608.403, 125.132, 52517.879 18/09/27,07:58:16,09,10,1, 11.9,1,1, 5.136, 10608.373, 125.148, 52517.896 18/09/27,07:58:16,10,10,1, 11.9,1,1, 5.136, 10608.393, 125.131, 52518.032 18/09/27,07:58:16,11,10,1, 11.9,1,1, 5.136, 10608.387, 125.131, 52518.166 18/09/27,07:58:16,12,10,1, 11.9,1,1, 5.136, 10608.379, 125.148, 52518.094 18/09/27,07:58:16,13,10,1, 11.9,1,1, 5.136, 10608.411, 125.159, 52518.098 18/09/27,07:58:16,14,10,1, 11.9,1,1, 5.136, 10608.385, 125.166, 52517.967 18/09/27,07:58:16,15,10,1, 11.9,1,1, 5.136, 10608.403, 125.136, 52517.893 18/09/27,07:58:16,16,10,1, 11.9,1,1, 5.136, 10608.350, 125.133, 52517.895 18/09/27,07:58:16,17,10,1, 11.9,1,1, 5.136, 10608.357, 125.157, 52517.978 18/09/27,07:58:16,18,10,1, 11.9,1,1, 5.136, 10608.401, 125.130, 52518.060 18/09/27,07:58:16,19,10,1, 11.9,1,1, 5.136, 10608.403, 125.139, 52518.056 18/09/27,07:58:17,00,10,1, 11.9,1,1, 5.133, 10608.395, 125.139, 52518.056 18/09/27,07:58:17,01,10,1, 11.9,1,1, 5.133, 10608.396, 125.169, 52518.057 18/09/27,07:58:17,02,10,1, 11.9,1,1, 5.133, 10608.382, 125.147, 52517.993 18/09/27,07:58:17,03,10,1, 11.9,1,1, 5.133, 10608.366, 125.143, 52518.038 18/09/27,07:58:17,04,10,1, 11.9,1,1, 5.133, 10608.342, 125.132, 52517.986 18/09/27,07:58:17,05,10,1, 11.9,1,1, 5.133, 10608.363, 125.119, 52517.881 18/09/27,07:58:17,06,10,1, 11.9,1,1, 5.133, 10608.377, 125.120, 52517.889 18/09/27,07:58:17,07,10,1, 11.9,1,1, 5.133, 10608.403, 125.152, 52518.122 18/09/27,07:58:17,08,10,1, 11.9,1,1, 5.133, 10608.359, 125.127, 52518.040 18/09/27,07:58:17,09,10,1, 11.9,1,1, 5.133, 10608.338, 125.137, 52518.046 18/09/27,07:58:17,10,10,1, 11.9,1,1, 5.133, 10608.359, 125.134, 52518.077 18/09/27,07:58:17,11,10,1, 11.9,1,1, 5.133, 10608.382, 125.098, 52517.917 18/09/27,07:58:17,12,10,1, 11.9,1,1, 5.133, 10608.342, 125.121, 52517.958 18/09/27,07:58:17,13,10,1, 11.9,1,1, 5.133, 10608.340, 125.111, 52517.914 18/09/27,07:58:17,14,10,1, 11.9,1,1, 5.133, 10608.393, 125.098, 52517.871 18/09/27,07:58:17,15,10,1, 11.9,1,1, 5.133, 10608.356, 125.103, 52517.883 18/09/27,07:58:17,16,10,1, 11.9,1,1, 5.133, 10608.363, 125.126, 52517.992 18/09/27,07:58:17,17,10,1, 11.9,1,1, 5.133, 10608.370, 125.131, 52518.031 18/09/27,07:58:17,18,10,1, 11.9,1,1, 5.133, 10608.373, 125.096, 52518.018 18/09/27,07:58:17,19,10,1, 11.9,1,1, 5.133, 10608.376, 125.106, 52518.082 18/09/27,07:58:18,00,10,1, 11.9,1,1, 5.134, 10608.370, 125.106, 52518.082 18/09/27,07:58:18,01,10,1, 11.9,1,1, 5.134, 10608.351, 125.115, 52517.895 18/09/27,07:58:18,02,10,1, 11.9,1,1, 5.134, 10608.341, 125.108, 52517.927 18/09/27,07:58:18,03,10,1, 11.9,1,1, 5.134, 10608.350, 125.084, 52517.879 18/09/27,07:58:18,04,10,1, 11.9,1,1, 5.134, 10608.347, 125.101, 52517.975 18/09/27,07:58:18,05,10,1, 11.9,1,1, 5.134, 10608.348, 125.129, 52518.033 18/09/27,07:58:18,06,10,1, 11.9,1,1, 5.134, 10608.359, 125.123, 52517.969 18/09/27,07:58:18,07,10,1, 11.9,1,1, 5.134, 10608.339, 125.124, 52518.069 18/09/27,07:58:18,08,10,1, 11.9,1,1, 5.134, 10608.361, 125.113, 52517.977 18/09/27,07:58:18,09,10,1, 11.9,1,1, 5.134, 10608.342, 125.108, 52517.872 18/09/27,07:58:18,10,10,1, 11.9,1,1, 5.134, 10608.339, 125.098, 52517.907 18/09/27,07:58:18,11,10,1, 11.9,1,1, 5.134, 10608.352, 125.097, 52517.756 18/09/27,07:58:18,12,10,1, 11.9,1,1, 5.134, 10608.332, 125.099, 52517.774 18/09/27,07:58:18,13,10,1, 11.9,1,1, 5.134, 10608.343, 125.079, 52517.837 18/09/27,07:58:18,14,10,1, 11.9,1,1, 5.134, 10608.350, 125.116, 52517.947 18/09/27,07:58:18,15,10,1, 11.9,1,1, 5.134, 10608.337, 125.080, 52517.949 18/09/27,07:58:18,16,10,1, 11.9,1,1, 5.134, 10608.340, 125.092, 52518.005 18/09/27,07:58:18,17,10,1, 11.9,1,1, 5.134, 10608.344, 125.099, 52517.898 18/09/27,07:58:18,18,10,1, 11.9,1,1, 5.134, 10608.327, 125.095, 52517.868 18/09/27,07:58:18,19,10,1, 11.9,1,1, 5.134, 10608.340, 125.102, 52517.872 18/09/27,07:58:19,00,10,1, 11.8,1,1, 5.139, 10608.337, 125.102, 52517.872 18/09/27,07:58:19,01,10,1, 11.8,1,1, 5.139, 10608.341, 125.087, 52517.795 18/09/27,07:58:19,02,10,1, 11.8,1,1, 5.139, 10608.334, 125.082, 52517.857 18/09/27,07:58:19,03,10,1, 11.8,1,1, 5.139, 10608.319, 125.091, 52517.987 18/09/27,07:58:19,04,10,1, 11.8,1,1, 5.139, 10608.332, 125.080, 52518.031 18/09/27,07:58:19,05,10,1, 11.8,1,1, 5.139, 10608.345, 125.098, 52517.971 18/09/27,07:58:19,06,10,1, 11.8,1,1, 5.139, 10608.344, 125.072, 52518.007 18/09/27,07:58:19,07,10,1, 11.8,1,1, 5.139, 10608.338, 125.064, 52517.919 18/09/27,07:58:19,08,10,1, 11.8,1,1, 5.139, 10608.358, 125.056, 52517.826 18/09/27,07:58:19,09,10,1, 11.8,1,1, 5.139, 10608.334, 125.018, 52517.737 18/09/27,07:58:19,10,10,1, 11.8,1,1, 5.139, 10608.334, 125.040, 52517.803 18/09/27,07:58:19,11,10,1, 11.8,1,1, 5.139, 10608.307, 125.064, 52517.931 18/09/27,07:58:19,12,10,1, 11.8,1,1, 5.139, 10608.327, 125.060, 52517.970 18/09/27,07:58:19,13,10,1, 11.8,1,1, 5.139, 10608.345, 125.060, 52518.012 18/09/27,07:58:19,14,10,1, 11.8,1,1, 5.139, 10608.345, 125.055, 52517.883 18/09/27,07:58:19,15,10,1, 11.8,1,1, 5.139, 10608.320, 125.056, 52517.845 18/09/27,07:58:19,16,10,1, 11.8,1,1, 5.139, 10608.324, 125.057, 52517.828 18/09/27,07:58:19,17,10,1, 11.8,1,1, 5.139, 10608.326, 125.019, 52517.807 18/09/27,07:58:19,18,10,1, 11.8,1,1, 5.139, 10608.337, 125.057, 52517.803 18/09/27,07:58:19,19,10,1, 11.8,1,1, 5.139, 10608.324, 125.043, 52517.832 18/09/27,07:58:20,00,10,1, 11.9,1,1, 5.136, 10608.320, 125.043, 52517.832 18/09/27,07:58:20,01,10,1, 11.9,1,1, 5.136, 10608.351, 125.042, 52517.868 18/09/27,07:58:20,02,10,1, 11.9,1,1, 5.136, 10608.313, 125.061, 52517.990 18/09/27,07:58:20,03,10,1, 11.9,1,1, 5.136, 10608.310, 125.003, 52517.907 18/09/27,07:58:20,04,10,1, 11.9,1,1, 5.136, 10608.309, 125.019, 52517.877 18/09/27,07:58:20,05,10,1, 11.9,1,1, 5.136, 10608.344, 125.037, 52517.865 18/09/27,07:58:20,06,10,1, 11.9,1,1, 5.136, 10608.356, 125.010, 52517.812 18/09/27,07:58:20,07,10,1, 11.9,1,1, 5.136, 10608.338, 125.016, 52517.765 18/09/27,07:58:20,08,10,1, 11.9,1,1, 5.136, 10608.340, 125.031, 52517.902 18/09/27,07:58:20,09,10,1, 11.9,1,1, 5.136, 10608.348, 125.032, 52517.932 18/09/27,07:58:20,10,10,1, 11.9,1,1, 5.136, 10608.327, 125.048, 52517.959 18/09/27,07:58:20,11,10,1, 11.9,1,1, 5.136, 10608.328, 125.028, 52517.964 18/09/27,07:58:20,12,10,1, 11.9,1,1, 5.136, 10608.324, 125.017, 52517.903 18/09/27,07:58:20,13,10,1, 11.9,1,1, 5.136, 10608.317, 125.009, 52517.834 18/09/27,07:58:20,14,10,1, 11.9,1,1, 5.136, 10608.314, 124.983, 52517.730 18/09/27,07:58:20,15,10,1, 11.9,1,1, 5.136, 10608.332, 125.012, 52517.836 18/09/27,07:58:20,16,10,1, 11.9,1,1, 5.136, 10608.339, 125.020, 52517.832 18/09/27,07:58:20,17,10,1, 11.9,1,1, 5.136, 10608.318, 125.011, 52517.820 18/09/27,07:58:20,18,10,1, 11.9,1,1, 5.136, 10608.353, 125.009, 52517.937 18/09/27,07:58:20,19,10,1, 11.9,1,1, 5.136, 10608.319, 125.014, 52518.010 18/09/27,07:58:21,00,10,1, 11.9,1,1, 5.137, 10608.312, 125.014, 52518.010 18/09/27,07:58:21,01,10,1, 11.9,1,1, 5.137, 10608.321, 125.003, 52517.885 18/09/27,07:58:21,02,10,1, 11.9,1,1, 5.137, 10608.343, 124.966, 52517.750 18/09/27,07:58:21,03,10,1, 11.9,1,1, 5.137, 10608.333, 125.005, 52517.700 18/09/27,07:58:21,04,10,1, 11.9,1,1, 5.137, 10608.318, 124.997, 52517.754 18/09/27,07:58:21,05,10,1, 11.9,1,1, 5.137, 10608.311, 125.008, 52517.922 18/09/27,07:58:21,06,10,1, 11.9,1,1, 5.137, 10608.314, 124.986, 52517.978 18/09/27,07:58:21,07,10,1, 11.9,1,1, 5.137, 10608.328, 125.001, 52517.960 18/09/27,07:58:21,08,10,1, 11.9,1,1, 5.137, 10608.324, 124.976, 52517.873 18/09/27,07:58:21,09,10,1, 11.9,1,1, 5.137, 10608.313, 124.998, 52517.872 18/09/27,07:58:21,10,10,1, 11.9,1,1, 5.137, 10608.307, 124.988, 52517.839 18/09/27,07:58:21,11,10,1, 11.9,1,1, 5.137, 10608.302, 124.977, 52517.788 18/09/27,07:58:21,12,10,1, 11.9,1,1, 5.137, 10608.305, 124.978, 52517.787 18/09/27,07:58:21,13,10,1, 11.9,1,1, 5.137, 10608.331, 124.981, 52517.829 18/09/27,07:58:21,14,10,1, 11.9,1,1, 5.137, 10608.336, 124.987, 52517.795 18/09/27,07:58:21,15,10,1, 11.9,1,1, 5.137, 10608.337, 124.972, 52517.868 18/09/27,07:58:21,16,10,1, 11.9,1,1, 5.137, 10608.310, 124.978, 52517.916 18/09/27,07:58:21,17,10,1, 11.9,1,1, 5.137, 10608.331, 124.974, 52517.829 18/09/27,07:58:21,18,10,1, 11.9,1,1, 5.137, 10608.320, 124.966, 52517.860 18/09/27,07:58:21,19,10,1, 11.9,1,1, 5.137, 10608.281, 124.966, 52517.730 18/09/27,07:58:22,00,10,1, 11.8,1,1, 5.135, 10608.279, 124.966, 52517.730 18/09/27,07:58:22,01,10,1, 11.8,1,1, 5.135, 10608.325, 124.931, 52517.708 18/09/27,07:58:22,02,10,1, 11.8,1,1, 5.135, 10608.349, 124.962, 52517.800 18/09/27,07:58:22,03,10,1, 11.8,1,1, 5.135, 10608.332, 124.956, 52517.870 18/09/27,07:58:22,04,10,1, 11.8,1,1, 5.135, 10608.306, 124.971, 52517.872 18/09/27,07:58:22,05,10,1, 11.8,1,1, 5.135, 10608.323, 124.962, 52517.894 18/09/27,07:58:22,06,10,1, 11.8,1,1, 5.135, 10608.320, 124.953, 52517.917 18/09/27,07:58:22,07,10,1, 11.8,1,1, 5.135, 10608.330, 124.963, 52517.783 18/09/27,07:58:22,08,10,1, 11.8,1,1, 5.135, 10608.321, 124.953, 52517.673 18/09/27,07:58:22,09,10,1, 11.8,1,1, 5.135, 10608.316, 124.931, 52517.697 18/09/27,07:58:22,10,10,1, 11.8,1,1, 5.135, 10608.332, 124.944, 52517.728 18/09/27,07:58:22,11,10,1, 11.8,1,1, 5.135, 10608.324, 124.926, 52517.741 18/09/27,07:58:22,12,10,1, 11.8,1,1, 5.135, 10608.309, 124.922, 52517.842 18/09/27,07:58:22,13,10,1, 11.8,1,1, 5.135, 10608.301, 124.960, 52517.920 18/09/27,07:58:22,14,10,1, 11.8,1,1, 5.135, 10608.304, 124.939, 52517.903 18/09/27,07:58:22,15,10,1, 11.8,1,1, 5.135, 10608.328, 124.965, 52517.802 18/09/27,07:58:22,16,10,1, 11.8,1,1, 5.135, 10608.322, 124.948, 52517.699 18/09/27,07:58:22,17,10,1, 11.8,1,1, 5.135, 10608.326, 124.943, 52517.655 18/09/27,07:58:22,18,10,1, 11.8,1,1, 5.135, 10608.329, 124.935, 52517.657 18/09/27,07:58:22,19,10,1, 11.8,1,1, 5.135, 10608.350, 124.919, 52517.744 18/09/27,07:58:23,00,10,1, 11.8,1,1, 5.137, 10608.345, 124.919, 52517.744 18/09/27,07:58:23,01,10,1, 11.8,1,1, 5.137, 10608.320, 124.938, 52517.894 18/09/27,07:58:23,02,10,1, 11.8,1,1, 5.137, 10608.316, 124.947, 52517.883 18/09/27,07:58:23,03,10,1, 11.8,1,1, 5.137, 10608.329, 124.908, 52517.804 18/09/27,07:58:23,04,10,1, 11.8,1,1, 5.137, 10608.340, 124.914, 52517.748 18/09/27,07:58:23,05,10,1, 11.8,1,1, 5.137, 10608.316, 124.897, 52517.642 18/09/27,07:58:23,06,10,1, 11.8,1,1, 5.137, 10608.333, 124.883, 52517.586 18/09/27,07:58:23,07,10,1, 11.8,1,1, 5.137, 10608.326, 124.891, 52517.705 18/09/27,07:58:23,08,10,1, 11.8,1,1, 5.137, 10608.343, 124.912, 52517.751 18/09/27,07:58:23,09,10,1, 11.8,1,1, 5.137, 10608.310, 124.896, 52517.845 18/09/27,07:58:23,10,10,1, 11.8,1,1, 5.137, 10608.334, 124.904, 52517.860 18/09/27,07:58:23,11,10,1, 11.8,1,1, 5.137, 10608.305, 124.920, 52517.883 18/09/27,07:58:23,12,10,1, 11.8,1,1, 5.137, 10608.316, 124.909, 52517.782 18/09/27,07:58:23,13,10,1, 11.8,1,1, 5.137, 10608.328, 124.898, 52517.697 18/09/27,07:58:23,14,10,1, 11.8,1,1, 5.137, 10608.326, 124.914, 52517.693 18/09/27,07:58:23,15,10,1, 11.8,1,1, 5.137, 10608.318, 124.879, 52517.606 18/09/27,07:58:23,16,10,1, 11.8,1,1, 5.137, 10608.318, 124.892, 52517.739 18/09/27,07:58:23,17,10,1, 11.8,1,1, 5.137, 10608.328, 124.894, 52517.830 18/09/27,07:58:23,18,10,1, 11.8,1,1, 5.137, 10608.322, 124.884, 52517.741 18/09/27,07:58:23,19,10,1, 11.8,1,1, 5.137, 10608.305, 124.916, 52517.870 18/09/27,07:58:24,00,10,1, 11.9,1,1, 5.136, 10608.304, 124.916, 52517.870 18/09/27,07:58:24,01,10,1, 11.9,1,1, 5.136, 10608.326, 124.881, 52517.719 18/09/27,07:58:24,02,10,1, 11.9,1,1, 5.136, 10608.327, 124.867, 52517.672 18/09/27,07:58:24,03,10,1, 11.9,1,1, 5.136, 10608.317, 124.881, 52517.679 18/09/27,07:58:24,04,10,1, 11.9,1,1, 5.136, 10608.359, 124.851, 52517.622 18/09/27,07:58:24,05,10,1, 11.9,1,1, 5.136, 10608.330, 124.881, 52517.683 18/09/27,07:58:24,06,10,1, 11.9,1,1, 5.136, 10608.327, 124.869, 52517.817 18/09/27,07:58:24,07,10,1, 11.9,1,1, 5.136, 10608.316, 124.870, 52517.860 18/09/27,07:58:24,08,10,1, 11.9,1,1, 5.136, 10608.334, 124.902, 52517.827 18/09/27,07:58:24,09,10,1, 11.9,1,1, 5.136, 10608.346, 124.863, 52517.733 18/09/27,07:58:24,10,10,1, 11.9,1,1, 5.136, 10608.303, 124.870, 52517.729 18/09/27,07:58:24,11,10,1, 11.9,1,1, 5.136, 10608.377, 124.835, 52517.588 18/09/27,07:58:24,12,10,1, 11.9,1,1, 5.136, 10608.353, 124.837, 52517.595 18/09/27,07:58:24,13,10,1, 11.9,1,1, 5.136, 10608.348, 124.858, 52517.697 18/09/27,07:58:24,14,10,1, 11.9,1,1, 5.136, 10608.337, 124.828, 52517.635 18/09/27,07:58:24,15,10,1, 11.9,1,1, 5.136, 10608.341, 124.852, 52517.715 18/09/27,07:58:24,16,10,1, 11.9,1,1, 5.136, 10608.312, 124.847, 52517.759 18/09/27,07:58:24,17,10,1, 11.9,1,1, 5.136, 10608.335, 124.857, 52517.700 18/09/27,07:58:24,18,10,1, 11.9,1,1, 5.136, 10608.347, 124.843, 52517.699 18/09/27,07:58:24,19,10,1, 11.9,1,1, 5.136, 10608.328, 124.850, 52517.695 18/09/27,07:58:25,00,10,1, 11.9,1,1, 5.134, 10608.320, 124.850, 52517.695 18/09/27,07:58:25,01,10,1, 11.9,1,1, 5.134, 10608.351, 124.826, 52517.628 18/09/27,07:58:25,02,10,1, 11.9,1,1, 5.134, 10608.352, 124.865, 52517.735 18/09/27,07:58:25,03,10,1, 11.9,1,1, 5.134, 10608.328, 124.860, 52517.832 18/09/27,07:58:25,04,10,1, 11.9,1,1, 5.134, 10608.368, 124.858, 52517.805 18/09/27,07:58:25,05,10,1, 11.9,1,1, 5.134, 10608.342, 124.847, 52517.790 18/09/27,07:58:25,06,10,1, 11.9,1,1, 5.134, 10608.335, 124.830, 52517.676 18/09/27,07:58:25,07,10,1, 11.9,1,1, 5.134, 10608.342, 124.855, 52517.683 18/09/27,07:58:25,08,10,1, 11.9,1,1, 5.134, 10608.360, 124.837, 52517.606 18/09/27,07:58:25,09,10,1, 11.9,1,1, 5.134, 10608.331, 124.846, 52517.709 18/09/27,07:58:25,10,10,1, 11.9,1,1, 5.134, 10608.328, 124.850, 52517.781 18/09/27,07:58:25,11,10,1, 11.9,1,1, 5.134, 10608.352, 124.831, 52517.734 18/09/27,07:58:25,12,10,1, 11.9,1,1, 5.134, 10608.358, 124.803, 52517.767 18/09/27,07:58:25,13,10,1, 11.9,1,1, 5.134, 10608.356, 124.841, 52517.760 18/09/27,07:58:25,14,10,1, 11.9,1,1, 5.134, 10608.369, 124.836, 52517.800 18/09/27,07:58:25,15,10,1, 11.9,1,1, 5.134, 10608.363, 124.828, 52517.683 18/09/27,07:58:25,16,10,1, 11.9,1,1, 5.134, 10608.367, 124.813, 52517.624 18/09/27,07:58:25,17,10,1, 11.9,1,1, 5.134, 10608.367, 124.813, 52517.564 18/09/27,07:58:25,18,10,1, 11.9,1,1, 5.134, 10608.372, 124.806, 52517.642 18/09/27,07:58:25,19,10,1, 11.9,1,1, 5.134, 10608.357, 124.835, 52517.717 18/09/27,07:58:26,00,10,1, 11.8,1,1, 5.137, 10608.354, 124.835, 52517.717 18/09/27,07:58:26,01,10,1, 11.8,1,1, 5.137, 10608.361, 124.831, 52517.857 18/09/27,07:58:26,02,10,1, 11.8,1,1, 5.137, 10608.376, 124.821, 52517.749 18/09/27,07:58:26,03,10,1, 11.8,1,1, 5.137, 10608.357, 124.811, 52517.615 18/09/27,07:58:26,04,10,1, 11.8,1,1, 5.137, 10608.362, 124.801, 52517.575 18/09/27,07:58:26,05,10,1, 11.8,1,1, 5.137, 10608.382, 124.800, 52517.513 18/09/27,07:58:26,06,10,1, 11.8,1,1, 5.137, 10608.347, 124.799, 52517.550 18/09/27,07:58:26,07,10,1, 11.8,1,1, 5.137, 10608.364, 124.817, 52517.691 18/09/27,07:58:26,08,10,1, 11.8,1,1, 5.137, 10608.388, 124.798, 52517.770 18/09/27,07:58:26,09,10,1, 11.8,1,1, 5.137, 10608.347, 124.813, 52517.793 18/09/27,07:58:26,10,10,1, 11.8,1,1, 5.137, 10608.367, 124.791, 52517.740 18/09/27,07:58:26,11,10,1, 11.8,1,1, 5.137, 10608.383, 124.821, 52517.662 18/09/27,07:58:26,12,10,1, 11.8,1,1, 5.137, 10608.358, 124.780, 52517.560 18/09/27,07:58:26,13,10,1, 11.8,1,1, 5.137, 10608.355, 124.794, 52517.611 18/09/27,07:58:26,14,10,1, 11.8,1,1, 5.137, 10608.395, 124.789, 52517.645 18/09/27,07:58:26,15,10,1, 11.8,1,1, 5.137, 10608.413, 124.792, 52517.678 18/09/27,07:58:26,16,10,1, 11.8,1,1, 5.137, 10608.384, 124.787, 52517.695 18/09/27,07:58:26,17,10,1, 11.8,1,1, 5.137, 10608.366, 124.781, 52517.666 18/09/27,07:58:26,18,10,1, 11.8,1,1, 5.137, 10608.362, 124.786, 52517.710 18/09/27,07:58:26,19,10,1, 11.8,1,1, 5.137, 10608.342, 124.794, 52517.738 18/09/27,07:58:27,00,09,1, 11.9,1,1, 5.137, 10608.337, 124.794, 52517.738 18/09/27,07:58:27,01,09,1, 11.9,1,1, 5.137, 10608.375, 124.771, 52517.469 18/09/27,07:58:27,02,09,1, 11.9,1,1, 5.137, 10608.371, 124.756, 52517.538 18/09/27,07:58:27,03,09,1, 11.9,1,1, 5.137, 10608.399, 124.758, 52517.505 18/09/27,07:58:27,04,09,1, 11.9,1,1, 5.137, 10608.401, 124.769, 52517.684 18/09/27,07:58:27,05,09,1, 11.9,1,1, 5.137, 10608.386, 124.742, 52517.625 18/09/27,07:58:27,06,09,1, 11.9,1,1, 5.137, 10608.372, 124.785, 52517.700 18/09/27,07:58:27,07,09,1, 11.9,1,1, 5.137, 10608.384, 124.796, 52517.721 18/09/27,07:58:27,08,09,1, 11.9,1,1, 5.137, 10608.381, 124.760, 52517.562 18/09/27,07:58:27,09,09,1, 11.9,1,1, 5.137, 10608.379, 124.751, 52517.580 18/09/27,07:58:27,10,09,1, 11.9,1,1, 5.137, 10608.375, 124.752, 52517.535 18/09/27,07:58:27,11,09,1, 11.9,1,1, 5.137, 10608.381, 124.777, 52517.445 18/09/27,07:58:27,12,09,1, 11.9,1,1, 5.137, 10608.414, 124.777, 52517.544 18/09/27,07:58:27,13,09,1, 11.9,1,1, 5.137, 10608.405, 124.731, 52517.628 18/09/27,07:58:27,14,09,1, 11.9,1,1, 5.137, 10608.403, 124.768, 52517.671 18/09/27,07:58:27,15,09,1, 11.9,1,1, 5.137, 10608.401, 124.760, 52517.700 18/09/27,07:58:27,16,09,1, 11.9,1,1, 5.137, 10608.403, 124.760, 52517.608 18/09/27,07:58:27,17,09,1, 11.9,1,1, 5.137, 10608.406, 124.760, 52517.566 18/09/27,07:58:27,18,09,1, 11.9,1,1, 5.137, 10608.436, 124.736, 52517.486 18/09/27,07:58:27,19,09,1, 11.9,1,1, 5.137, 10608.377, 124.771, 52517.558 18/09/27,07:58:28,00,10,1, 11.8,1,1, 5.135, 10608.370, 124.771, 52517.558 18/09/27,07:58:28,01,10,1, 11.8,1,1, 5.135, 10608.402, 124.759, 52517.657 18/09/27,07:58:28,02,10,1, 11.8,1,1, 5.135, 10608.400, 124.778, 52517.705 18/09/27,07:58:28,03,10,1, 11.8,1,1, 5.135, 10608.387, 124.759, 52517.692 18/09/27,07:58:28,04,10,1, 11.8,1,1, 5.135, 10608.363, 124.755, 52517.703 18/09/27,07:58:28,05,10,1, 11.8,1,1, 5.135, 10608.395, 124.749, 52517.594 18/09/27,07:58:28,06,10,1, 11.8,1,1, 5.135, 10608.384, 124.754, 52517.548 18/09/27,07:58:28,07,10,1, 11.8,1,1, 5.135, 10608.423, 124.746, 52517.514 18/09/27,07:58:28,08,10,1, 11.8,1,1, 5.135, 10608.404, 124.729, 52517.395 18/09/27,07:58:28,09,10,1, 11.8,1,1, 5.135, 10608.408, 124.753, 52517.592 18/09/27,07:58:28,10,10,1, 11.8,1,1, 5.135, 10608.399, 124.765, 52517.624 18/09/27,07:58:28,11,10,1, 11.8,1,1, 5.135, 10608.391, 124.783, 52517.759 18/09/27,07:58:28,12,10,1, 11.8,1,1, 5.135, 10608.427, 124.771, 52517.754 18/09/27,07:58:28,13,10,1, 11.8,1,1, 5.135, 10608.419, 124.747, 52517.622 18/09/27,07:58:28,14,10,1, 11.8,1,1, 5.135, 10608.403, 124.754, 52517.544 18/09/27,07:58:28,15,10,1, 11.8,1,1, 5.135, 10608.406, 124.760, 52517.562 18/09/27,07:58:28,16,10,1, 11.8,1,1, 5.135, 10608.409, 124.754, 52517.585 18/09/27,07:58:28,17,10,1, 11.8,1,1, 5.135, 10608.392, 124.742, 52517.587 18/09/27,07:58:28,18,10,1, 11.8,1,1, 5.135, 10608.428, 124.740, 52517.607 18/09/27,07:58:28,19,10,1, 11.8,1,1, 5.135, 10608.391, 124.759, 52517.625 18/09/27,07:58:29,00,10,1, 11.8,1,1, 5.135, 10608.387, 124.759, 52517.625 18/09/27,07:58:29,01,10,1, 11.8,1,1, 5.135, 10608.406, 124.752, 52517.637 18/09/27,07:58:29,02,10,1, 11.8,1,1, 5.135, 10608.388, 124.732, 52517.574 18/09/27,07:58:29,03,10,1, 11.8,1,1, 5.135, 10608.406, 124.722, 52517.568 18/09/27,07:58:29,04,10,1, 11.8,1,1, 5.135, 10608.396, 124.723, 52517.465 18/09/27,07:58:29,05,10,1, 11.8,1,1, 5.135, 10608.401, 124.729, 52517.522 18/09/27,07:58:29,06,10,1, 11.8,1,1, 5.135, 10608.379, 124.716, 52517.522 18/09/27,07:58:29,07,10,1, 11.8,1,1, 5.135, 10608.413, 124.739, 52517.698 18/09/27,07:58:29,08,10,1, 11.8,1,1, 5.135, 10608.400, 124.752, 52517.781 18/09/27,07:58:29,09,10,1, 11.8,1,1, 5.135, 10608.395, 124.752, 52517.740 18/09/27,07:58:29,10,10,1, 11.8,1,1, 5.135, 10608.414, 124.720, 52517.589 18/09/27,07:58:29,11,10,1, 11.8,1,1, 5.135, 10608.395, 124.736, 52517.542 18/09/27,07:58:29,12,10,1, 11.8,1,1, 5.135, 10608.391, 124.735, 52517.500 18/09/27,07:58:29,13,10,1, 11.8,1,1, 5.135, 10608.399, 124.722, 52517.533 18/09/27,07:58:29,14,10,1, 11.8,1,1, 5.135, 10608.392, 124.733, 52517.543 18/09/27,07:58:29,15,10,1, 11.8,1,1, 5.135, 10608.420, 124.736, 52517.598 18/09/27,07:58:29,16,10,1, 11.8,1,1, 5.135, 10608.376, 124.727, 52517.669 18/09/27,07:58:29,17,10,1, 11.8,1,1, 5.135, 10608.386, 124.745, 52517.711 18/09/27,07:58:29,18,10,1, 11.8,1,1, 5.135, 10608.378, 124.734, 52517.602 18/09/27,07:58:29,19,10,1, 11.8,1,1, 5.135, 10608.397, 124.744, 52517.484 18/09/27,07:58:30,00,10,1, 11.8,1,1, 5.138, 10608.395, 124.744, 52517.484 18/09/27,07:58:30,01,10,1, 11.8,1,1, 5.138, 10608.398, 124.696, 52517.540 18/09/27,07:58:30,02,10,1, 11.8,1,1, 5.138, 10608.398, 124.694, 52517.441 18/09/27,07:58:30,03,10,1, 11.8,1,1, 5.138, 10608.399, 124.722, 52517.544 18/09/27,07:58:30,04,10,1, 11.8,1,1, 5.138, 10608.379, 124.745, 52517.574 18/09/27,07:58:30,05,10,1, 11.8,1,1, 5.138, 10608.384, 124.731, 52517.706 18/09/27,07:58:30,06,10,1, 11.8,1,1, 5.138, 10608.389, 124.739, 52517.710 18/09/27,07:58:30,07,10,1, 11.8,1,1, 5.138, 10608.383, 124.743, 52517.581 18/09/27,07:58:30,08,10,1, 11.8,1,1, 5.138, 10608.373, 124.733, 52517.551 18/09/27,07:58:30,09,10,1, 11.8,1,1, 5.138, 10608.366, 124.712, 52517.451 18/09/27,07:58:30,10,10,1, 11.8,1,1, 5.138, 10608.387, 124.704, 52517.436 18/09/27,07:58:30,11,10,1, 11.8,1,1, 5.138, 10608.396, 124.701, 52517.472 18/09/27,07:58:30,12,10,1, 11.8,1,1, 5.138, 10608.394, 124.730, 52517.618 18/09/27,07:58:30,13,10,1, 11.8,1,1, 5.138, 10608.397, 124.738, 52517.682 18/09/27,07:58:30,14,10,1, 11.8,1,1, 5.138, 10608.410, 124.709, 52517.614 18/09/27,07:58:30,15,10,1, 11.8,1,1, 5.138, 10608.395, 124.713, 52517.607 18/09/27,07:58:30,16,10,1, 11.8,1,1, 5.138, 10608.394, 124.702, 52517.650 18/09/27,07:58:30,17,10,1, 11.8,1,1, 5.138, 10608.408, 124.706, 52517.505 18/09/27,07:58:30,18,10,1, 11.8,1,1, 5.138, 10608.379, 124.690, 52517.530 18/09/27,07:58:30,19,10,1, 11.8,1,1, 5.138, 10608.382, 124.682, 52517.411 18/09/27,07:58:31,00,10,1, 11.9,1,1, 5.137, 10608.379, 124.682, 52517.411 18/09/27,07:58:31,01,10,1, 11.9,1,1, 5.137, 10608.400, 124.723, 52517.610 18/09/27,07:58:31,02,10,1, 11.9,1,1, 5.137, 10608.413, 124.715, 52517.632 18/09/27,07:58:31,03,10,1, 11.9,1,1, 5.137, 10608.383, 124.687, 52517.664 18/09/27,07:58:31,04,10,1, 11.9,1,1, 5.137, 10608.374, 124.696, 52517.649 18/09/27,07:58:31,05,10,1, 11.9,1,1, 5.137, 10608.385, 124.690, 52517.527 18/09/27,07:58:31,06,10,1, 11.9,1,1, 5.137, 10608.383, 124.684, 52517.539 18/09/27,07:58:31,07,10,1, 11.9,1,1, 5.137, 10608.395, 124.694, 52517.445 18/09/27,07:58:31,08,10,1, 11.9,1,1, 5.137, 10608.372, 124.681, 52517.392 18/09/27,07:58:31,09,10,1, 11.9,1,1, 5.137, 10608.380, 124.703, 52517.529 18/09/27,07:58:31,10,10,1, 11.9,1,1, 5.137, 10608.381, 124.694, 52517.570 18/09/27,07:58:31,11,10,1, 11.9,1,1, 5.137, 10608.383, 124.712, 52517.645 18/09/27,07:58:31,12,10,1, 11.9,1,1, 5.137, 10608.374, 124.697, 52517.584 18/09/27,07:58:31,13,10,1, 11.9,1,1, 5.137, 10608.392, 124.703, 52517.560 18/09/27,07:58:31,14,10,1, 11.9,1,1, 5.137, 10608.371, 124.697, 52517.503 18/09/27,07:58:31,15,10,1, 11.9,1,1, 5.137, 10608.370, 124.720, 52517.498 18/09/27,07:58:31,16,10,1, 11.9,1,1, 5.137, 10608.392, 124.703, 52517.500 18/09/27,07:58:31,17,10,1, 11.9,1,1, 5.137, 10608.371, 124.699, 52517.391 18/09/27,07:58:31,18,10,1, 11.9,1,1, 5.137, 10608.398, 124.708, 52517.469 18/09/27,07:58:31,19,10,1, 11.9,1,1, 5.137, 10608.384, 124.706, 52517.555 18/09/27,07:58:32,00,09,1, 11.8,1,1, 5.138, 10608.379, 124.706, 52517.555 18/09/27,07:58:32,01,09,1, 11.8,1,1, 5.138, 10608.369, 124.706, 52517.613 18/09/27,07:58:32,02,09,1, 11.8,1,1, 5.138, 10608.363, 124.696, 52517.628 18/09/27,07:58:32,03,09,1, 11.8,1,1, 5.138, 10608.350, 124.716, 52517.546 18/09/27,07:58:32,04,09,1, 11.8,1,1, 5.138, 10608.355, 124.709, 52517.502 18/09/27,07:58:32,05,09,1, 11.8,1,1, 5.138, 10608.381, 124.700, 52517.474 18/09/27,07:58:32,06,09,1, 11.8,1,1, 5.138, 10608.386, 124.707, 52517.428 18/09/27,07:58:32,07,09,1, 11.8,1,1, 5.138, 10608.377, 124.697, 52517.478 18/09/27,07:58:32,08,09,1, 11.8,1,1, 5.138, 10608.366, 124.700, 52517.554 18/09/27,07:58:32,09,09,1, 11.8,1,1, 5.138, 10608.361, 124.726, 52517.610 18/09/27,07:58:32,10,09,1, 11.8,1,1, 5.138, 10608.387, 124.710, 52517.581 18/09/27,07:58:32,11,09,1, 11.8,1,1, 5.138, 10608.352, 124.703, 52517.604 18/09/27,07:58:32,12,09,1, 11.8,1,1, 5.138, 10608.398, 124.711, 52517.590 18/09/27,07:58:32,13,09,1, 11.8,1,1, 5.138, 10608.365, 124.690, 52517.403 18/09/27,07:58:32,14,09,1, 11.8,1,1, 5.138, 10608.360, 124.714, 52517.481 18/09/27,07:58:32,15,09,1, 11.8,1,1, 5.138, 10608.396, 124.690, 52517.379 18/09/27,07:58:32,16,09,1, 11.8,1,1, 5.138, 10608.376, 124.709, 52517.471 18/09/27,07:58:32,17,09,1, 11.8,1,1, 5.138, 10608.406, 124.702, 52517.505 18/09/27,07:58:32,18,09,1, 11.8,1,1, 5.138, 10608.379, 124.709, 52517.557 18/09/27,07:58:32,19,09,1, 11.8,1,1, 5.138, 10608.366, 124.702, 52517.570 18/09/27,07:58:33,00,09,1, 11.8,1,1, 5.138, 10608.362, 124.702, 52517.570 18/09/27,07:58:33,01,09,1, 11.8,1,1, 5.138, 10608.356, 124.693, 52517.577 18/09/27,07:58:33,02,09,1, 11.8,1,1, 5.138, 10608.363, 124.666, 52517.273 18/09/27,07:58:33,03,09,1, 11.8,1,1, 5.138, 10608.354, 124.672, 52517.251 18/09/27,07:58:33,04,09,1, 11.8,1,1, 5.138, 10608.381, 124.686, 52517.440 18/09/27,07:58:33,05,09,1, 11.8,1,1, 5.138, 10608.369, 124.672, 52517.483 18/09/27,07:58:33,06,09,1, 11.8,1,1, 5.138, 10608.388, 124.682, 52517.450 18/09/27,07:58:33,07,09,1, 11.8,1,1, 5.138, 10608.357, 124.702, 52517.582 18/09/27,07:58:33,08,09,1, 11.8,1,1, 5.138, 10608.365, 124.678, 52517.556 18/09/27,07:58:33,09,09,1, 11.8,1,1, 5.138, 10608.351, 124.695, 52517.465 18/09/27,07:58:33,10,09,1, 11.8,1,1, 5.138, 10608.368, 124.675, 52517.487 18/09/27,07:58:33,11,09,1, 11.8,1,1, 5.138, 10608.362, 124.687, 52517.384 18/09/27,07:58:33,12,09,1, 11.8,1,1, 5.138, 10608.357, 124.681, 52517.410 18/09/27,07:58:33,13,09,1, 11.8,1,1, 5.138, 10608.341, 124.689, 52517.536 18/09/27,07:58:33,14,09,1, 11.8,1,1, 5.138, 10608.348, 124.713, 52517.626 18/09/27,07:58:33,15,09,1, 11.8,1,1, 5.138, 10608.370, 124.712, 52517.656 18/09/27,07:58:33,16,09,1, 11.8,1,1, 5.138, 10608.359, 124.701, 52517.646 18/09/27,07:58:33,17,09,1, 11.8,1,1, 5.138, 10608.348, 124.704, 52517.532 18/09/27,07:58:33,18,09,1, 11.8,1,1, 5.138, 10608.345, 124.688, 52517.487 18/09/27,07:58:33,19,09,1, 11.8,1,1, 5.138, 10608.352, 124.682, 52517.415 18/09/27,07:58:34,00,09,1, 11.9,1,1, 5.137, 10608.345, 124.682, 52517.415 18/09/27,07:58:34,01,09,1, 11.9,1,1, 5.137, 10608.351, 124.711, 52517.542 18/09/27,07:58:34,02,09,1, 11.9,1,1, 5.137, 10608.372, 124.705, 52517.572 18/09/27,07:58:34,03,09,1, 11.9,1,1, 5.137, 10608.358, 124.734, 52517.627 18/09/27,07:58:34,04,09,1, 11.9,1,1, 5.137, 10608.359, 124.712, 52517.588 18/09/27,07:58:34,05,09,1, 11.9,1,1, 5.137, 10608.345, 124.675, 52517.582 18/09/27,07:58:34,06,09,1, 11.9,1,1, 5.137, 10608.339, 124.686, 52517.540 18/09/27,07:58:34,07,09,1, 11.9,1,1, 5.137, 10608.353, 124.697, 52517.523 18/09/27,07:58:34,08,09,1, 11.9,1,1, 5.137, 10608.346, 124.665, 52517.412 18/09/27,07:58:34,09,09,1, 11.9,1,1, 5.137, 10608.361, 124.664, 52517.425 18/09/27,07:58:34,10,09,1, 11.9,1,1, 5.137, 10608.343, 124.684, 52517.537 18/09/27,07:58:34,11,09,1, 11.9,1,1, 5.137, 10608.357, 124.677, 52517.498 18/09/27,07:58:34,12,09,1, 11.9,1,1, 5.137, 10608.355, 124.704, 52517.677 18/09/27,07:58:34,13,09,1, 11.9,1,1, 5.137, 10608.340, 124.707, 52517.711 18/09/27,07:58:34,14,09,1, 11.9,1,1, 5.137, 10608.361, 124.694, 52517.545 18/09/27,07:58:34,15,09,1, 11.9,1,1, 5.137, 10608.325, 124.671, 52517.414 18/09/27,07:58:34,16,09,1, 11.9,1,1, 5.137, 10608.317, 124.712, 52517.438 18/09/27,07:58:34,17,09,1, 11.9,1,1, 5.137, 10608.357, 124.691, 52517.431 18/09/27,07:58:34,18,09,1, 11.9,1,1, 5.137, 10608.340, 124.689, 52517.475 18/09/27,07:58:34,19,09,1, 11.9,1,1, 5.137, 10608.335, 124.705, 52517.514 18/09/27,07:58:35,00,09,1, 11.8,1,1, 5.138, 10608.329, 124.705, 52517.514 18/09/27,07:58:35,01,09,1, 11.8,1,1, 5.138, 10608.335, 124.708, 52517.604 18/09/27,07:58:35,02,09,1, 11.8,1,1, 5.138, 10608.332, 124.704, 52517.589 18/09/27,07:58:35,03,09,1, 11.8,1,1, 5.138, 10608.324, 124.686, 52517.532 18/09/27,07:58:35,04,09,1, 11.8,1,1, 5.138, 10608.306, 124.688, 52517.497 18/09/27,07:58:35,05,09,1, 11.8,1,1, 5.138, 10608.323, 124.693, 52517.409 18/09/27,07:58:35,06,09,1, 11.8,1,1, 5.138, 10608.346, 124.694, 52517.427 18/09/27,07:58:35,07,09,1, 11.8,1,1, 5.138, 10608.339, 124.695, 52517.507 18/09/27,07:58:35,08,09,1, 11.8,1,1, 5.138, 10608.309, 124.711, 52517.587 18/09/27,07:58:35,09,09,1, 11.8,1,1, 5.138, 10608.322, 124.689, 52517.583 18/09/27,07:58:35,10,09,1, 11.8,1,1, 5.138, 10608.297, 124.707, 52517.688 18/09/27,07:58:35,11,09,1, 11.8,1,1, 5.138, 10608.321, 124.720, 52517.594 18/09/27,07:58:35,12,09,1, 11.8,1,1, 5.138, 10608.336, 124.699, 52517.446 18/09/27,07:58:35,13,09,1, 11.8,1,1, 5.138, 10608.329, 124.697, 52517.413 18/09/27,07:58:35,14,09,1, 11.8,1,1, 5.138, 10608.332, 124.706, 52517.384 18/09/27,07:58:35,15,09,1, 11.8,1,1, 5.138, 10608.304, 124.708, 52517.511 18/09/27,07:58:35,16,09,1, 11.8,1,1, 5.138, 10608.307, 124.719, 52517.555 18/09/27,07:58:35,17,09,1, 11.8,1,1, 5.138, 10608.331, 124.705, 52517.483 18/09/27,07:58:35,18,09,1, 11.8,1,1, 5.138, 10608.337, 124.733, 52517.679 18/09/27,07:58:35,19,09,1, 11.8,1,1, 5.138, 10608.336, 124.737, 52517.612 18/09/27,07:58:36,00,09,1, 11.8,1,1, 5.133, 10608.329, 124.737, 52517.612 18/09/27,07:58:36,01,09,1, 11.8,1,1, 5.133, 10608.307, 124.708, 52517.430 18/09/27,07:58:36,02,09,1, 11.8,1,1, 5.133, 10608.298, 124.715, 52517.428 18/09/27,07:58:36,03,09,1, 11.8,1,1, 5.133, 10608.299, 124.709, 52517.355 18/09/27,07:58:36,04,09,1, 11.8,1,1, 5.133, 10608.311, 124.688, 52517.505 18/09/27,07:58:36,05,09,1, 11.8,1,1, 5.133, 10608.295, 124.705, 52517.613 18/09/27,07:58:36,06,09,1, 11.8,1,1, 5.133, 10608.295, 124.721, 52517.636 18/09/27,07:58:36,07,09,1, 11.8,1,1, 5.133, 10608.302, 124.718, 52517.561 18/09/27,07:58:36,08,09,1, 11.8,1,1, 5.133, 10608.285, 124.696, 52517.471 18/09/27,07:58:36,09,09,1, 11.8,1,1, 5.133, 10608.286, 124.683, 52517.455 18/09/27,07:58:36,10,09,1, 11.8,1,1, 5.133, 10608.249, 124.669, 52517.304 18/09/27,07:58:36,11,09,1, 11.8,1,1, 5.133, 10608.332, 124.711, 52517.463 18/09/27,07:58:36,12,09,1, 11.8,1,1, 5.133, 10608.287, 124.695, 52517.469 18/09/27,07:58:36,13,09,1, 11.8,1,1, 5.133, 10608.290, 124.719, 52517.545 18/09/27,07:58:36,14,09,1, 11.8,1,1, 5.133, 10608.278, 124.718, 52517.525 18/09/27,07:58:36,15,09,1, 11.8,1,1, 5.133, 10608.287, 124.700, 52517.560 18/09/27,07:58:36,16,09,1, 11.8,1,1, 5.133, 10608.271, 124.698, 52517.490 18/09/27,07:58:36,17,09,1, 11.8,1,1, 5.133, 10608.284, 124.714, 52517.536 18/09/27,07:58:36,18,09,1, 11.8,1,1, 5.133, 10608.269, 124.721, 52517.393 18/09/27,07:58:36,19,09,1, 11.8,1,1, 5.133, 10608.287, 124.709, 52517.429 18/09/27,07:58:37,00,10,1, 11.8,1,1, 5.137, 10608.279, 124.709, 52517.429 18/09/27,07:58:37,01,10,1, 11.8,1,1, 5.137, 10608.280, 124.705, 52517.533 18/09/27,07:58:37,02,10,1, 11.8,1,1, 5.137, 10608.289, 124.719, 52517.597 18/09/27,07:58:37,03,10,1, 11.8,1,1, 5.137, 10608.288, 124.719, 52517.611 18/09/27,07:58:37,04,10,1, 11.8,1,1, 5.137, 10608.243, 124.734, 52517.635 18/09/27,07:58:37,05,10,1, 11.8,1,1, 5.137, 10608.275, 124.719, 52517.567 18/09/27,07:58:37,06,10,1, 11.8,1,1, 5.137, 10608.290, 124.735, 52517.503 18/09/27,07:58:37,07,10,1, 11.8,1,1, 5.137, 10608.286, 124.719, 52517.387 18/09/27,07:58:37,08,10,1, 11.8,1,1, 5.137, 10608.282, 124.691, 52517.390 18/09/27,07:58:37,09,10,1, 11.8,1,1, 5.137, 10608.273, 124.708, 52517.455 18/09/27,07:58:37,10,10,1, 11.8,1,1, 5.137, 10608.284, 124.730, 52517.540 18/09/27,07:58:37,11,10,1, 11.8,1,1, 5.137, 10608.243, 124.747, 52517.597 18/09/27,07:58:37,12,10,1, 11.8,1,1, 5.137, 10608.275, 124.735, 52517.654 18/09/27,07:58:37,13,10,1, 11.8,1,1, 5.137, 10608.257, 124.732, 52517.560 18/09/27,07:58:37,14,10,1, 11.8,1,1, 5.137, 10608.245, 124.716, 52517.481 18/09/27,07:58:37,15,10,1, 11.8,1,1, 5.137, 10608.228, 124.720, 52517.435 18/09/27,07:58:37,16,10,1, 11.8,1,1, 5.137, 10608.280, 124.710, 52517.383 18/09/27,07:58:37,17,10,1, 11.8,1,1, 5.137, 10608.247, 124.728, 52517.391 18/09/27,07:58:37,18,10,1, 11.8,1,1, 5.137, 10608.240, 124.721, 52517.614 18/09/27,07:58:37,19,10,1, 11.8,1,1, 5.137, 10608.238, 124.745, 52517.670 18/09/27,07:58:38,00,10,1, 11.8,1,1, 5.136, 10608.237, 124.745, 52517.670 18/09/27,07:58:38,01,10,1, 11.8,1,1, 5.136, 10608.248, 124.733, 52517.573 18/09/27,07:58:38,02,10,1, 11.8,1,1, 5.136, 10608.244, 124.714, 52517.423 18/09/27,07:58:38,03,10,1, 11.8,1,1, 5.136, 10608.241, 124.759, 52517.487 18/09/27,07:58:38,04,10,1, 11.8,1,1, 5.136, 10608.242, 124.718, 52517.380 18/09/27,07:58:38,05,10,1, 11.8,1,1, 5.136, 10608.248, 124.735, 52517.362 18/09/27,07:58:38,06,10,1, 11.8,1,1, 5.136, 10608.232, 124.708, 52517.452 18/09/27,07:58:38,07,10,1, 11.8,1,1, 5.136, 10608.249, 124.739, 52517.501 18/09/27,07:58:38,08,10,1, 11.8,1,1, 5.136, 10608.233, 124.727, 52517.599 18/09/27,07:58:38,09,10,1, 11.8,1,1, 5.136, 10608.231, 124.731, 52517.625 18/09/27,07:58:38,10,10,1, 11.8,1,1, 5.136, 10608.219, 124.744, 52517.519 18/09/27,07:58:38,11,10,1, 11.8,1,1, 5.136, 10608.232, 124.734, 52517.411 18/09/27,07:58:38,12,10,1, 11.8,1,1, 5.136, 10608.227, 124.721, 52517.351 18/09/27,07:58:38,13,10,1, 11.8,1,1, 5.136, 10608.199, 124.724, 52517.359 18/09/27,07:58:38,14,10,1, 11.8,1,1, 5.136, 10608.219, 124.735, 52517.502 18/09/27,07:58:38,15,10,1, 11.8,1,1, 5.136, 10608.214, 124.745, 52517.531 18/09/27,07:58:38,16,10,1, 11.8,1,1, 5.136, 10608.226, 124.763, 52517.534 18/09/27,07:58:38,17,10,1, 11.8,1,1, 5.136, 10608.216, 124.759, 52517.576 18/09/27,07:58:38,18,10,1, 11.8,1,1, 5.136, 10608.208, 124.779, 52517.567 18/09/27,07:58:38,19,10,1, 11.8,1,1, 5.136, 10608.211, 124.763, 52517.446 18/09/27,07:58:39,00,10,1, 11.8,1,1, 5.135, 10608.203, 124.763, 52517.446 18/09/27,07:58:39,01,10,1, 11.8,1,1, 5.135, 10608.217, 124.770, 52517.442 18/09/27,07:58:39,02,10,1, 11.8,1,1, 5.135, 10608.190, 124.757, 52517.442 18/09/27,07:58:39,03,10,1, 11.8,1,1, 5.135, 10608.183, 124.770, 52517.540 18/09/27,07:58:39,04,10,1, 11.8,1,1, 5.135, 10608.196, 124.759, 52517.510 18/09/27,07:58:39,05,10,1, 11.8,1,1, 5.135, 10608.205, 124.785, 52517.500 18/09/27,07:58:39,06,10,1, 11.8,1,1, 5.135, 10608.193, 124.768, 52517.590 18/09/27,07:58:39,07,10,1, 11.8,1,1, 5.135, 10608.181, 124.773, 52517.556 18/09/27,07:58:39,08,10,1, 11.8,1,1, 5.135, 10608.213, 124.746, 52517.536 18/09/27,07:58:39,09,10,1, 11.8,1,1, 5.135, 10608.183, 124.747, 52517.370 18/09/27,07:58:39,10,10,1, 11.8,1,1, 5.135, 10608.212, 124.745, 52517.415 18/09/27,07:58:39,11,10,1, 11.8,1,1, 5.135, 10608.185, 124.760, 52517.435 18/09/27,07:58:39,12,10,1, 11.8,1,1, 5.135, 10608.141, 124.755, 52517.525 18/09/27,07:58:39,13,10,1, 11.8,1,1, 5.135, 10608.166, 124.733, 52517.573 18/09/27,07:58:39,14,10,1, 11.8,1,1, 5.135, 10608.170, 124.759, 52517.610 18/09/27,07:58:39,15,10,1, 11.8,1,1, 5.135, 10608.173, 124.780, 52517.588 18/09/27,07:58:39,16,10,1, 11.8,1,1, 5.135, 10608.157, 124.736, 52517.504 18/09/27,07:58:39,17,10,1, 11.8,1,1, 5.135, 10608.164, 124.760, 52517.505 18/09/27,07:58:39,18,10,1, 11.8,1,1, 5.135, 10608.183, 124.772, 52517.447 18/09/27,07:58:39,19,10,1, 11.8,1,1, 5.135, 10608.157, 124.765, 52517.395 18/09/27,07:58:40,00,10,1, 11.9,1,1, 5.137, 10608.153, 124.765, 52517.395 18/09/27,07:58:40,01,10,1, 11.9,1,1, 5.137, 10608.168, 124.752, 52517.572 18/09/27,07:58:40,02,10,1, 11.9,1,1, 5.137, 10608.140, 124.793, 52517.658 18/09/27,07:58:40,03,10,1, 11.9,1,1, 5.137, 10608.149, 124.790, 52517.706 18/09/27,07:58:40,04,10,1, 11.9,1,1, 5.137, 10608.156, 124.776, 52517.604 18/09/27,07:58:40,05,10,1, 11.9,1,1, 5.137, 10608.128, 124.773, 52517.458 18/09/27,07:58:40,06,10,1, 11.9,1,1, 5.137, 10608.152, 124.757, 52517.409 18/09/27,07:58:40,07,10,1, 11.9,1,1, 5.137, 10608.135, 124.756, 52517.441 18/09/27,07:58:40,08,10,1, 11.9,1,1, 5.137, 10608.133, 124.738, 52517.489 18/09/27,07:58:40,09,10,1, 11.9,1,1, 5.137, 10608.133, 124.755, 52517.544 18/09/27,07:58:40,10,10,1, 11.9,1,1, 5.137, 10608.127, 124.802, 52517.606 18/09/27,07:58:40,11,10,1, 11.9,1,1, 5.137, 10608.149, 124.787, 52517.535 18/09/27,07:58:40,12,10,1, 11.9,1,1, 5.137, 10608.121, 124.775, 52517.595 18/09/27,07:58:40,13,10,1, 11.9,1,1, 5.137, 10608.113, 124.775, 52517.487 18/09/27,07:58:40,14,10,1, 11.9,1,1, 5.137, 10608.092, 124.776, 52517.419 18/09/27,07:58:40,15,10,1, 11.9,1,1, 5.137, 10608.123, 124.772, 52517.446 18/09/27,07:58:40,16,10,1, 11.9,1,1, 5.137, 10608.117, 124.798, 52517.359 18/09/27,07:58:40,17,10,1, 11.9,1,1, 5.137, 10608.100, 124.808, 52517.450 18/09/27,07:58:40,18,10,1, 11.9,1,1, 5.137, 10608.100, 124.792, 52517.499 18/09/27,07:58:40,19,10,1, 11.9,1,1, 5.137, 10608.102, 124.802, 52517.567 18/09/27,07:58:41,00,10,1, 11.8,1,1, 5.137, 10608.095, 124.802, 52517.567 18/09/27,07:58:41,01,10,1, 11.8,1,1, 5.137, 10608.117, 124.812, 52517.560 18/09/27,07:58:41,02,10,1, 11.8,1,1, 5.137, 10608.088, 124.787, 52517.524 18/09/27,07:58:41,03,10,1, 11.8,1,1, 5.137, 10608.133, 124.785, 52517.395 18/09/27,07:58:41,04,10,1, 11.8,1,1, 5.137, 10608.155, 124.773, 52517.307 18/09/27,07:58:41,05,10,1, 11.8,1,1, 5.137, 10608.111, 124.770, 52517.260 18/09/27,07:58:41,06,10,1, 11.8,1,1, 5.137, 10608.141, 124.799, 52517.449 18/09/27,07:58:41,07,10,1, 11.8,1,1, 5.137, 10608.106, 124.809, 52517.494 18/09/27,07:58:41,08,10,1, 11.8,1,1, 5.137, 10608.125, 124.818, 52517.598 18/09/27,07:58:41,09,10,1, 11.8,1,1, 5.137, 10608.118, 124.780, 52517.595 18/09/27,07:58:41,10,10,1, 11.8,1,1, 5.137, 10608.106, 124.820, 52517.598 18/09/27,07:58:41,11,10,1, 11.8,1,1, 5.137, 10608.105, 124.830, 52517.564 18/09/27,07:58:41,12,10,1, 11.8,1,1, 5.137, 10608.094, 124.815, 52517.526 18/09/27,07:58:41,13,10,1, 11.8,1,1, 5.137, 10608.110, 124.802, 52517.406 18/09/27,07:58:41,14,10,1, 11.8,1,1, 5.137, 10608.088, 124.789, 52517.403 18/09/27,07:58:41,15,10,1, 11.8,1,1, 5.137, 10608.089, 124.790, 52517.448 18/09/27,07:58:41,16,10,1, 11.8,1,1, 5.137, 10608.086, 124.795, 52517.503 18/09/27,07:58:41,17,10,1, 11.8,1,1, 5.137, 10608.058, 124.814, 52517.614 18/09/27,07:58:41,18,10,1, 11.8,1,1, 5.137, 10608.093, 124.801, 52517.617 18/09/27,07:58:41,19,10,1, 11.8,1,1, 5.137, 10608.070, 124.809, 52517.542 18/09/27,07:58:42,00,10,1, 11.8,1,1, 5.137, 10608.070, 124.809, 52517.542 18/09/27,07:58:42,01,10,1, 11.8,1,1, 5.137, 10608.062, 124.804, 52517.520 18/09/27,07:58:42,02,10,1, 11.8,1,1, 5.137, 10608.050, 124.781, 52517.464 18/09/27,07:58:42,03,10,1, 11.8,1,1, 5.137, 10608.038, 124.779, 52517.436 18/09/27,07:58:42,04,10,1, 11.8,1,1, 5.137, 10608.067, 124.787, 52517.372 18/09/27,07:58:42,05,10,1, 11.8,1,1, 5.137, 10608.054, 124.780, 52517.483 18/09/27,07:58:42,06,10,1, 11.8,1,1, 5.137, 10608.048, 124.819, 52517.573 18/09/27,07:58:42,07,10,1, 11.8,1,1, 5.137, 10608.088, 124.814, 52517.622 18/09/27,07:58:42,08,10,1, 11.8,1,1, 5.137, 10608.070, 124.796, 52517.637 18/09/27,07:58:42,09,10,1, 11.8,1,1, 5.137, 10608.078, 124.806, 52517.493 18/09/27,07:58:42,10,10,1, 11.8,1,1, 5.137, 10608.060, 124.764, 52517.382 18/09/27,07:58:42,11,10,1, 11.8,1,1, 5.137, 10608.043, 124.768, 52517.447 18/09/27,07:58:42,12,10,1, 11.8,1,1, 5.137, 10608.048, 124.789, 52517.478 18/09/27,07:58:42,13,10,1, 11.8,1,1, 5.137, 10608.055, 124.804, 52517.488 18/09/27,07:58:42,14,10,1, 11.8,1,1, 5.137, 10608.044, 124.803, 52517.615 18/09/27,07:58:42,15,10,1, 11.8,1,1, 5.137, 10608.041, 124.784, 52517.545 18/09/27,07:58:42,16,10,1, 11.8,1,1, 5.137, 10608.038, 124.812, 52517.614 18/09/27,07:58:42,17,10,1, 11.8,1,1, 5.137, 10608.031, 124.806, 52517.656 18/09/27,07:58:42,18,10,1, 11.8,1,1, 5.137, 10608.048, 124.801, 52517.618 18/09/27,07:58:42,19,10,1, 11.8,1,1, 5.137, 10608.066, 124.786, 52517.453 18/09/27,07:58:43,00,10,1, 11.9,1,1, 5.140, 10608.062, 124.786, 52517.453 18/09/27,07:58:43,01,10,1, 11.9,1,1, 5.140, 10608.056, 124.794, 52517.403 18/09/27,07:58:43,02,10,1, 11.9,1,1, 5.140, 10608.046, 124.830, 52517.497 18/09/27,07:58:43,03,10,1, 11.9,1,1, 5.140, 10608.033, 124.793, 52517.701 18/09/27,07:58:43,04,10,1, 11.9,1,1, 5.140, 10608.059, 124.804, 52517.591 18/09/27,07:58:43,05,10,1, 11.9,1,1, 5.140, 10608.038, 124.795, 52517.575 18/09/27,07:58:43,06,10,1, 11.9,1,1, 5.140, 10608.018, 124.799, 52517.460 18/09/27,07:58:43,07,10,1, 11.9,1,1, 5.140, 10608.030, 124.789, 52517.428 18/09/27,07:58:43,08,10,1, 11.9,1,1, 5.140, 10608.035, 124.813, 52517.457 18/09/27,07:58:43,09,10,1, 11.9,1,1, 5.140, 10608.028, 124.806, 52517.433 18/09/27,07:58:43,10,10,1, 11.9,1,1, 5.140, 10608.038, 124.824, 52517.450 18/09/27,07:58:43,11,10,1, 11.9,1,1, 5.140, 10608.041, 124.801, 52517.389 18/09/27,07:58:43,12,10,1, 11.9,1,1, 5.140, 10608.035, 124.805, 52517.485 18/09/27,07:58:43,13,10,1, 11.9,1,1, 5.140, 10608.016, 124.830, 52517.547 18/09/27,07:58:43,14,10,1, 11.9,1,1, 5.140, 10608.003, 124.820, 52517.555 18/09/27,07:58:43,15,10,1, 11.9,1,1, 5.140, 10607.987, 124.827, 52517.545 18/09/27,07:58:43,16,10,1, 11.9,1,1, 5.140, 10607.994, 124.795, 52517.420 18/09/27,07:58:43,17,10,1, 11.9,1,1, 5.140, 10608.021, 124.818, 52517.350 18/09/27,07:58:43,18,10,1, 11.9,1,1, 5.140, 10607.997, 124.849, 52517.389 18/09/27,07:58:43,19,10,1, 11.9,1,1, 5.140, 10608.037, 124.827, 52517.353 18/09/27,07:58:44,00,10,1, 11.9,1,1, 5.135, 10608.037, 124.827, 52517.353 18/09/27,07:58:44,01,10,1, 11.9,1,1, 5.135, 10608.001, 124.836, 52517.620 18/09/27,07:58:44,02,10,1, 11.9,1,1, 5.135, 10608.011, 124.814, 52517.546 18/09/27,07:58:44,03,10,1, 11.9,1,1, 5.135, 10607.988, 124.839, 52517.514 18/09/27,07:58:44,04,10,1, 11.9,1,1, 5.135, 10608.016, 124.826, 52517.434 18/09/27,07:58:44,05,10,1, 11.9,1,1, 5.135, 10607.994, 124.814, 52517.449 18/09/27,07:58:44,06,10,1, 11.9,1,1, 5.135, 10607.964, 124.841, 52517.444 18/09/27,07:58:44,07,10,1, 11.9,1,1, 5.135, 10608.022, 124.817, 52517.398 18/09/27,07:58:44,08,10,1, 11.9,1,1, 5.135, 10607.991, 124.812, 52517.406 18/09/27,07:58:44,09,10,1, 11.9,1,1, 5.135, 10608.022, 124.803, 52517.447 18/09/27,07:58:44,10,10,1, 11.9,1,1, 5.135, 10608.003, 124.820, 52517.503 18/09/27,07:58:44,11,10,1, 11.9,1,1, 5.135, 10607.986, 124.834, 52517.509 18/09/27,07:58:44,12,10,1, 11.9,1,1, 5.135, 10607.983, 124.822, 52517.567 18/09/27,07:58:44,13,10,1, 11.9,1,1, 5.135, 10608.001, 124.824, 52517.419 18/09/27,07:58:44,14,10,1, 11.9,1,1, 5.135, 10608.023, 124.847, 52517.435 18/09/27,07:58:44,15,10,1, 11.9,1,1, 5.135, 10607.998, 124.832, 52517.445 18/09/27,07:58:44,16,10,1, 11.9,1,1, 5.135, 10607.985, 124.835, 52517.452 18/09/27,07:58:44,17,10,1, 11.9,1,1, 5.135, 10607.995, 124.844, 52517.511 18/09/27,07:58:44,18,10,1, 11.9,1,1, 5.135, 10607.981, 124.830, 52517.475 18/09/27,07:58:44,19,10,1, 11.9,1,1, 5.135, 10607.979, 124.862, 52517.612 18/09/27,07:58:45,00,10,1, 11.9,1,1, 5.137, 10607.978, 124.862, 52517.612 18/09/27,07:58:45,01,10,1, 11.9,1,1, 5.137, 10607.987, 124.838, 52517.553 18/09/27,07:58:45,02,10,1, 11.9,1,1, 5.137, 10607.982, 124.846, 52517.562 18/09/27,07:58:45,03,10,1, 11.9,1,1, 5.137, 10607.991, 124.840, 52517.381 18/09/27,07:58:45,04,10,1, 11.9,1,1, 5.137, 10607.984, 124.839, 52517.275 18/09/27,07:58:45,05,10,1, 11.9,1,1, 5.137, 10607.983, 124.820, 52517.358 18/09/27,07:58:45,06,10,1, 11.9,1,1, 5.137, 10607.966, 124.840, 52517.467 18/09/27,07:58:45,07,10,1, 11.9,1,1, 5.137, 10607.980, 124.855, 52517.604 18/09/27,07:58:45,08,10,1, 11.9,1,1, 5.137, 10607.962, 124.870, 52517.660 18/09/27,07:58:45,09,10,1, 11.9,1,1, 5.137, 10607.963, 124.848, 52517.601 18/09/27,07:58:45,10,10,1, 11.9,1,1, 5.137, 10607.967, 124.841, 52517.453 18/09/27,07:58:45,11,10,1, 11.9,1,1, 5.137, 10607.956, 124.842, 52517.423 18/09/27,07:58:45,12,10,1, 11.9,1,1, 5.137, 10607.982, 124.839, 52517.424 18/09/27,07:58:45,13,10,1, 11.9,1,1, 5.137, 10607.959, 124.846, 52517.432 18/09/27,07:58:45,14,10,1, 11.9,1,1, 5.137, 10607.974, 124.856, 52517.462 18/09/27,07:58:45,15,10,1, 11.9,1,1, 5.137, 10607.977, 124.838, 52517.527 18/09/27,07:58:45,16,10,1, 11.9,1,1, 5.137, 10607.950, 124.837, 52517.496 18/09/27,07:58:45,17,10,1, 11.9,1,1, 5.137, 10607.947, 124.864, 52517.505 18/09/27,07:58:45,18,10,1, 11.9,1,1, 5.137, 10607.961, 124.832, 52517.571 18/09/27,07:58:45,19,10,1, 11.9,1,1, 5.137, 10607.953, 124.869, 52517.543 18/09/27,07:58:46,00,10,1, 11.9,1,1, 5.137, 10607.945, 124.869, 52517.543 18/09/27,07:58:46,01,10,1, 11.9,1,1, 5.137, 10607.964, 124.862, 52517.438 18/09/27,07:58:46,02,10,1, 11.9,1,1, 5.137, 10607.941, 124.848, 52517.344 18/09/27,07:58:46,03,10,1, 11.9,1,1, 5.137, 10607.955, 124.863, 52517.499 18/09/27,07:58:46,04,10,1, 11.9,1,1, 5.137, 10607.942, 124.874, 52517.486 18/09/27,07:58:46,05,10,1, 11.9,1,1, 5.137, 10607.944, 124.892, 52517.645 18/09/27,07:58:46,06,10,1, 11.9,1,1, 5.137, 10607.938, 124.842, 52517.552 18/09/27,07:58:46,07,10,1, 11.9,1,1, 5.137, 10607.932, 124.864, 52517.521 18/09/27,07:58:46,08,10,1, 11.9,1,1, 5.137, 10607.935, 124.843, 52517.473 18/09/27,07:58:46,09,10,1, 11.9,1,1, 5.137, 10607.924, 124.842, 52517.494 18/09/27,07:58:46,10,10,1, 11.9,1,1, 5.137, 10607.936, 124.855, 52517.451 18/09/27,07:58:46,11,10,1, 11.9,1,1, 5.137, 10607.959, 124.859, 52517.368 18/09/27,07:58:46,12,10,1, 11.9,1,1, 5.137, 10607.945, 124.849, 52517.375 18/09/27,07:58:46,13,10,1, 11.9,1,1, 5.137, 10607.927, 124.870, 52517.471 18/09/27,07:58:46,14,10,1, 11.9,1,1, 5.137, 10607.936, 124.878, 52517.570 18/09/27,07:58:46,15,10,1, 11.9,1,1, 5.137, 10607.907, 124.900, 52517.566 18/09/27,07:58:46,16,10,1, 11.9,1,1, 5.137, 10607.912, 124.870, 52517.482 18/09/27,07:58:46,17,10,1, 11.9,1,1, 5.137, 10607.926, 124.847, 52517.447 18/09/27,07:58:46,18,10,1, 11.9,1,1, 5.137, 10607.940, 124.843, 52517.353 18/09/27,07:58:46,19,10,1, 11.9,1,1, 5.137, 10607.949, 124.831, 52517.321 18/09/27,07:58:47,00,10,1, 11.9,1,1, 5.139, 10607.945, 124.831, 52517.321 18/09/27,07:58:47,01,10,1, 11.9,1,1, 5.139, 10607.943, 124.869, 52517.558 18/09/27,07:58:47,02,10,1, 11.9,1,1, 5.139, 10607.909, 124.853, 52517.622 18/09/27,07:58:47,03,10,1, 11.9,1,1, 5.139, 10607.959, 124.874, 52517.561 18/09/27,07:58:47,04,10,1, 11.9,1,1, 5.139, 10607.936, 124.846, 52517.494 18/09/27,07:58:47,05,10,1, 11.9,1,1, 5.139, 10607.909, 124.842, 52517.442 18/09/27,07:58:47,06,10,1, 11.9,1,1, 5.139, 10607.913, 124.873, 52517.431 18/09/27,07:58:47,07,10,1, 11.9,1,1, 5.139, 10607.928, 124.830, 52517.351 18/09/27,07:58:47,08,10,1, 11.9,1,1, 5.139, 10607.945, 124.850, 52517.359 18/09/27,07:58:47,09,10,1, 11.9,1,1, 5.139, 10607.932, 124.841, 52517.412 18/09/27,07:58:47,10,10,1, 11.9,1,1, 5.139, 10607.914, 124.867, 52517.492 18/09/27,07:58:47,11,10,1, 11.9,1,1, 5.139, 10607.921, 124.850, 52517.479 18/09/27,07:58:47,12,10,1, 11.9,1,1, 5.139, 10607.884, 124.878, 52517.476 18/09/27,07:58:47,13,10,1, 11.9,1,1, 5.139, 10607.906, 124.877, 52517.568 18/09/27,07:58:47,14,10,1, 11.9,1,1, 5.139, 10607.908, 124.856, 52517.438 18/09/27,07:58:47,15,10,1, 11.9,1,1, 5.139, 10607.925, 124.873, 52517.363 18/09/27,07:58:47,16,10,1, 11.9,1,1, 5.139, 10607.916, 124.866, 52517.380 18/09/27,07:58:47,17,10,1, 11.9,1,1, 5.139, 10607.917, 124.862, 52517.408 18/09/27,07:58:47,18,10,1, 11.9,1,1, 5.139, 10607.915, 124.881, 52517.510 18/09/27,07:58:47,19,10,1, 11.9,1,1, 5.139, 10607.914, 124.884, 52517.516 18/09/27,07:58:48,00,10,1, 11.9,1,1, 5.138, 10607.911, 124.884, 52517.516 18/09/27,07:58:48,01,10,1, 11.9,1,1, 5.138, 10607.916, 124.878, 52517.532 18/09/27,07:58:48,02,10,1, 11.9,1,1, 5.138, 10607.892, 124.867, 52517.441 18/09/27,07:58:48,03,10,1, 11.9,1,1, 5.138, 10607.901, 124.877, 52517.460 18/09/27,07:58:48,04,10,1, 11.9,1,1, 5.138, 10607.904, 124.881, 52517.317 18/09/27,07:58:48,05,10,1, 11.9,1,1, 5.138, 10607.892, 124.859, 52517.339 18/09/27,07:58:48,06,10,1, 11.9,1,1, 5.138, 10607.900, 124.860, 52517.389 18/09/27,07:58:48,07,10,1, 11.9,1,1, 5.138, 10607.900, 124.870, 52517.554 18/09/27,07:58:48,08,10,1, 11.9,1,1, 5.138, 10607.911, 124.861, 52517.569 18/09/27,07:58:48,09,10,1, 11.9,1,1, 5.138, 10607.864, 124.905, 52517.633 18/09/27,07:58:48,10,10,1, 11.9,1,1, 5.138, 10607.901, 124.868, 52517.503 18/09/27,07:58:48,11,10,1, 11.9,1,1, 5.138, 10607.893, 124.880, 52517.540 18/09/27,07:58:48,12,10,1, 11.9,1,1, 5.138, 10607.903, 124.865, 52517.430 18/09/27,07:58:48,13,10,1, 11.9,1,1, 5.138, 10607.883, 124.855, 52517.398 18/09/27,07:58:48,14,10,1, 11.9,1,1, 5.138, 10607.897, 124.836, 52517.371 18/09/27,07:58:48,15,10,1, 11.9,1,1, 5.138, 10607.881, 124.859, 52517.395 18/09/27,07:58:48,16,10,1, 11.9,1,1, 5.138, 10607.877, 124.888, 52517.515 18/09/27,07:58:48,17,10,1, 11.9,1,1, 5.138, 10607.862, 124.891, 52517.579 18/09/27,07:58:48,18,10,1, 11.9,1,1, 5.138, 10607.872, 124.881, 52517.554 18/09/27,07:58:48,19,10,1, 11.9,1,1, 5.138, 10607.828, 124.921, 52517.607 18/09/27,07:58:49,00,11,1, 11.8,1,1, 5.139, 10607.828, 124.921, 52517.607 18/09/27,07:58:49,01,11,1, 11.8,1,1, 5.139, 10607.883, 124.827, 52517.453 18/09/27,07:58:49,02,11,1, 11.8,1,1, 5.139, 10607.870, 124.870, 52517.403 18/09/27,07:58:49,03,11,1, 11.8,1,1, 5.139, 10607.910, 124.863, 52517.345 18/09/27,07:58:49,04,11,1, 11.8,1,1, 5.139, 10607.888, 124.887, 52517.424 18/09/27,07:58:49,05,11,1, 11.8,1,1, 5.139, 10607.835, 124.879, 52517.459 18/09/27,07:58:49,06,11,1, 11.8,1,1, 5.139, 10607.870, 124.896, 52517.587 18/09/27,07:58:49,07,11,1, 11.8,1,1, 5.139, 10607.886, 124.893, 52517.543 18/09/27,07:58:49,08,11,1, 11.8,1,1, 5.139, 10607.854, 124.900, 52517.534 18/09/27,07:58:49,09,11,1, 11.8,1,1, 5.139, 10607.880, 124.892, 52517.466 18/09/27,07:58:49,10,11,1, 11.8,1,1, 5.139, 10607.867, 124.885, 52517.398 18/09/27,07:58:49,11,11,1, 11.8,1,1, 5.139, 10607.871, 124.875, 52517.424 18/09/27,07:58:49,12,11,1, 11.8,1,1, 5.139, 10607.858, 124.882, 52517.379 18/09/27,07:58:49,13,11,1, 11.8,1,1, 5.139, 10607.864, 124.898, 52517.509 18/09/27,07:58:49,14,11,1, 11.8,1,1, 5.139, 10607.865, 124.888, 52517.499 18/09/27,07:58:49,15,11,1, 11.8,1,1, 5.139, 10607.871, 124.903, 52517.568 18/09/27,07:58:49,16,11,1, 11.8,1,1, 5.139, 10607.851, 124.913, 52517.577 18/09/27,07:58:49,17,11,1, 11.8,1,1, 5.139, 10607.831, 124.917, 52517.582 18/09/27,07:58:49,18,11,1, 11.8,1,1, 5.139, 10607.858, 124.891, 52517.470 18/09/27,07:58:49,19,11,1, 11.8,1,1, 5.139, 10607.868, 124.897, 52517.340 18/09/27,07:58:50,00,10,1, 11.8,1,1, 5.139, 10607.861, 124.897, 52517.340 18/09/27,07:58:50,01,10,1, 11.8,1,1, 5.139, 10607.843, 124.877, 52517.389 18/09/27,07:58:50,02,10,1, 11.8,1,1, 5.139, 10607.842, 124.894, 52517.463 18/09/27,07:58:50,03,10,1, 11.8,1,1, 5.139, 10607.832, 124.912, 52517.550 18/09/27,07:58:50,04,10,1, 11.8,1,1, 5.139, 10607.838, 124.918, 52517.595 18/09/27,07:58:50,05,10,1, 11.8,1,1, 5.139, 10607.837, 124.908, 52517.542 18/09/27,07:58:50,06,10,1, 11.8,1,1, 5.139, 10607.826, 124.896, 52517.442 18/09/27,07:58:50,07,10,1, 11.8,1,1, 5.139, 10607.825, 124.907, 52517.356 18/09/27,07:58:50,08,10,1, 11.8,1,1, 5.139, 10607.844, 124.905, 52517.378 18/09/27,07:58:50,09,10,1, 11.8,1,1, 5.139, 10607.840, 124.915, 52517.367 18/09/27,07:58:50,10,10,1, 11.8,1,1, 5.139, 10607.819, 124.907, 52517.385 18/09/27,07:58:50,11,10,1, 11.8,1,1, 5.139, 10607.828, 124.934, 52517.549 18/09/27,07:58:50,12,10,1, 11.8,1,1, 5.139, 10607.824, 124.937, 52517.585 18/09/27,07:58:50,13,10,1, 11.8,1,1, 5.139, 10607.832, 124.935, 52517.603 18/09/27,07:58:50,14,10,1, 11.8,1,1, 5.139, 10607.839, 124.933, 52517.512 18/09/27,07:58:50,15,10,1, 11.8,1,1, 5.139, 10607.837, 124.908, 52517.432 18/09/27,07:58:50,16,10,1, 11.8,1,1, 5.139, 10607.831, 124.897, 52517.445 18/09/27,07:58:50,17,10,1, 11.8,1,1, 5.139, 10607.821, 124.910, 52517.396 18/09/27,07:58:50,18,10,1, 11.8,1,1, 5.139, 10607.829, 124.930, 52517.373 18/09/27,07:58:50,19,10,1, 11.8,1,1, 5.139, 10607.838, 124.929, 52517.480 18/09/27,07:58:51,00,11,1, 11.9,1,1, 5.141, 10607.836, 124.929, 52517.480 18/09/27,07:58:51,01,11,1, 11.9,1,1, 5.141, 10607.808, 124.886, 52517.416 18/09/27,07:58:51,02,11,1, 11.9,1,1, 5.141, 10607.823, 124.909, 52517.512 18/09/27,07:58:51,03,11,1, 11.9,1,1, 5.141, 10607.816, 124.930, 52517.498 18/09/27,07:58:51,04,11,1, 11.9,1,1, 5.141, 10607.825, 124.905, 52517.412 18/09/27,07:58:51,05,11,1, 11.9,1,1, 5.141, 10607.830, 124.899, 52517.337 18/09/27,07:58:51,06,11,1, 11.9,1,1, 5.141, 10607.814, 124.900, 52517.331 18/09/27,07:58:51,07,11,1, 11.9,1,1, 5.141, 10607.813, 124.898, 52517.350 18/09/27,07:58:51,08,11,1, 11.9,1,1, 5.141, 10607.808, 124.926, 52517.472 18/09/27,07:58:51,09,11,1, 11.9,1,1, 5.141, 10607.821, 124.929, 52517.509 18/09/27,07:58:51,10,11,1, 11.9,1,1, 5.141, 10607.815, 124.908, 52517.533 18/09/27,07:58:51,11,11,1, 11.9,1,1, 5.141, 10607.809, 124.910, 52517.521 18/09/27,07:58:51,12,11,1, 11.9,1,1, 5.141, 10607.829, 124.936, 52517.491 18/09/27,07:58:51,13,11,1, 11.9,1,1, 5.141, 10607.795, 124.899, 52517.327 18/09/27,07:58:51,14,11,1, 11.9,1,1, 5.141, 10607.782, 124.899, 52517.385 18/09/27,07:58:51,15,11,1, 11.9,1,1, 5.141, 10607.806, 124.902, 52517.355 18/09/27,07:58:51,16,11,1, 11.9,1,1, 5.141, 10607.805, 124.917, 52517.354 18/09/27,07:58:51,17,11,1, 11.9,1,1, 5.141, 10607.792, 124.922, 52517.387 18/09/27,07:58:51,18,11,1, 11.9,1,1, 5.141, 10607.795, 124.930, 52517.493 18/09/27,07:58:51,19,11,1, 11.9,1,1, 5.141, 10607.803, 124.937, 52517.460 18/09/27,07:58:52,00,11,1, 11.9,1,1, 5.138, 10607.795, 124.937, 52517.460 18/09/27,07:58:52,01,11,1, 11.9,1,1, 5.138, 10607.810, 124.916, 52517.404 18/09/27,07:58:52,02,11,1, 11.9,1,1, 5.138, 10607.783, 124.925, 52517.336 18/09/27,07:58:52,03,11,1, 11.9,1,1, 5.138, 10607.811, 124.909, 52517.260 18/09/27,07:58:52,04,11,1, 11.9,1,1, 5.138, 10607.788, 124.901, 52517.331 18/09/27,07:58:52,05,11,1, 11.9,1,1, 5.138, 10607.790, 124.919, 52517.385 18/09/27,07:58:52,06,11,1, 11.9,1,1, 5.138, 10607.793, 124.904, 52517.461 18/09/27,07:58:52,07,11,1, 11.9,1,1, 5.138, 10607.776, 124.897, 52517.549 18/09/27,07:58:52,08,11,1, 11.9,1,1, 5.138, 10607.770, 124.903, 52517.553 18/09/27,07:58:52,09,11,1, 11.9,1,1, 5.138, 10607.781, 124.903, 52517.405 18/09/27,07:58:52,10,11,1, 11.9,1,1, 5.138, 10607.775, 124.908, 52517.398 18/09/27,07:58:52,11,11,1, 11.9,1,1, 5.138, 10607.794, 124.905, 52517.350 18/09/27,07:58:52,12,11,1, 11.9,1,1, 5.138, 10607.811, 124.899, 52517.351 18/09/27,07:58:52,13,11,1, 11.9,1,1, 5.138, 10607.799, 124.913, 52517.296 18/09/27,07:58:52,14,11,1, 11.9,1,1, 5.138, 10607.790, 124.910, 52517.473 18/09/27,07:58:52,15,11,1, 11.9,1,1, 5.138, 10607.760, 124.913, 52517.523 18/09/27,07:58:52,16,11,1, 11.9,1,1, 5.138, 10607.792, 124.924, 52517.540 18/09/27,07:58:52,17,11,1, 11.9,1,1, 5.138, 10607.753, 124.932, 52517.559 18/09/27,07:58:52,18,11,1, 11.9,1,1, 5.138, 10607.762, 124.915, 52517.372 18/09/27,07:58:52,19,11,1, 11.9,1,1, 5.138, 10607.783, 124.898, 52517.349 18/09/27,07:58:53,00,11,1, 11.8,1,1, 5.137, 10607.778, 124.898, 52517.349 18/09/27,07:58:53,01,11,1, 11.8,1,1, 5.137, 10607.769, 124.882, 52517.350 18/09/27,07:58:53,02,11,1, 11.8,1,1, 5.137, 10607.765, 124.915, 52517.431 18/09/27,07:58:53,03,11,1, 11.8,1,1, 5.137, 10607.781, 124.906, 52517.426 18/09/27,07:58:53,04,11,1, 11.8,1,1, 5.137, 10607.762, 124.914, 52517.472 18/09/27,07:58:53,05,11,1, 11.8,1,1, 5.137, 10607.766, 124.923, 52517.514 18/09/27,07:58:53,06,11,1, 11.8,1,1, 5.137, 10607.768, 124.928, 52517.505 18/09/27,07:58:53,07,11,1, 11.8,1,1, 5.137, 10607.761, 124.914, 52517.445 18/09/27,07:58:53,08,11,1, 11.8,1,1, 5.137, 10607.777, 124.906, 52517.304 18/09/27,07:58:53,09,11,1, 11.8,1,1, 5.137, 10607.751, 124.892, 52517.288 18/09/27,07:58:53,10,11,1, 11.8,1,1, 5.137, 10607.756, 124.900, 52517.337 18/09/27,07:58:53,11,11,1, 11.8,1,1, 5.137, 10607.773, 124.921, 52517.365 18/09/27,07:58:53,12,11,1, 11.8,1,1, 5.137, 10607.766, 124.913, 52517.534 18/09/27,07:58:53,13,11,1, 11.8,1,1, 5.137, 10607.741, 124.918, 52517.429 18/09/27,07:58:53,14,11,1, 11.8,1,1, 5.137, 10607.733, 124.899, 52517.525 18/09/27,07:58:53,15,11,1, 11.8,1,1, 5.137, 10607.766, 124.910, 52517.444 18/09/27,07:58:53,16,11,1, 11.8,1,1, 5.137, 10607.723, 124.897, 52517.398 18/09/27,07:58:53,17,11,1, 11.8,1,1, 5.137, 10607.761, 124.870, 52517.233 18/09/27,07:58:53,18,11,1, 11.8,1,1, 5.137, 10607.733, 124.914, 52517.337 18/09/27,07:58:53,19,11,1, 11.8,1,1, 5.137, 10607.745, 124.896, 52517.336 18/09/27,07:58:54,00,10,1, 11.9,1,1, 5.134, 10607.744, 124.896, 52517.336 18/09/27,07:58:54,01,10,1, 11.9,1,1, 5.134, 10607.710, 124.916, 52517.497 18/09/27,07:58:54,02,10,1, 11.9,1,1, 5.134, 10607.730, 124.908, 52517.488 18/09/27,07:58:54,03,10,1, 11.9,1,1, 5.134, 10607.725, 124.884, 52517.503 18/09/27,07:58:54,04,10,1, 11.9,1,1, 5.134, 10607.738, 124.892, 52517.401 18/09/27,07:58:54,05,10,1, 11.9,1,1, 5.134, 10607.747, 124.867, 52517.328 18/09/27,07:58:54,06,10,1, 11.9,1,1, 5.134, 10607.723, 124.862, 52517.277 18/09/27,07:58:54,07,10,1, 11.9,1,1, 5.134, 10607.740, 124.882, 52517.361 18/09/27,07:58:54,08,10,1, 11.9,1,1, 5.134, 10607.740, 124.874, 52517.407 18/09/27,07:58:54,09,10,1, 11.9,1,1, 5.134, 10607.742, 124.866, 52517.428 18/09/27,07:58:54,10,10,1, 11.9,1,1, 5.134, 10607.734, 124.873, 52517.495 18/09/27,07:58:54,11,10,1, 11.9,1,1, 5.134, 10607.735, 124.897, 52517.484 18/09/27,07:58:54,12,10,1, 11.9,1,1, 5.134, 10607.757, 124.865, 52517.404 18/09/27,07:58:54,13,10,1, 11.9,1,1, 5.134, 10607.714, 124.868, 52517.326 18/09/27,07:58:54,14,10,1, 11.9,1,1, 5.134, 10607.715, 124.893, 52517.328 18/09/27,07:58:54,15,10,1, 11.9,1,1, 5.134, 10607.694, 124.867, 52517.334 18/09/27,07:58:54,16,10,1, 11.9,1,1, 5.134, 10607.721, 124.857, 52517.271 18/09/27,07:58:54,17,10,1, 11.9,1,1, 5.134, 10607.728, 124.882, 52517.344 18/09/27,07:58:54,18,10,1, 11.9,1,1, 5.134, 10607.731, 124.885, 52517.388 18/09/27,07:58:54,19,10,1, 11.9,1,1, 5.134, 10607.698, 124.886, 52517.492 18/09/27,07:58:55,00,10,1, 11.8,1,1, 5.136, 10607.694, 124.886, 52517.492 18/09/27,07:58:55,01,10,1, 11.8,1,1, 5.136, 10607.705, 124.856, 52517.412 18/09/27,07:58:55,02,10,1, 11.8,1,1, 5.136, 10607.716, 124.870, 52517.265 18/09/27,07:58:55,03,10,1, 11.8,1,1, 5.136, 10607.694, 124.870, 52517.266 18/09/27,07:58:55,04,10,1, 11.8,1,1, 5.136, 10607.719, 124.862, 52517.236 18/09/27,07:58:55,05,10,1, 11.8,1,1, 5.136, 10607.703, 124.870, 52517.384 18/09/27,07:58:55,06,10,1, 11.8,1,1, 5.136, 10607.712, 124.876, 52517.432 18/09/27,07:58:55,07,10,1, 11.8,1,1, 5.136, 10607.685, 124.859, 52517.460 18/09/27,07:58:55,08,10,1, 11.8,1,1, 5.136, 10607.709, 124.854, 52517.415 18/09/27,07:58:55,09,10,1, 11.8,1,1, 5.136, 10607.708, 124.895, 52517.409 18/09/27,07:58:55,10,10,1, 11.8,1,1, 5.136, 10607.698, 124.877, 52517.337 18/09/27,07:58:55,11,10,1, 11.8,1,1, 5.136, 10607.676, 124.875, 52517.322 18/09/27,07:58:55,12,10,1, 11.8,1,1, 5.136, 10607.721, 124.851, 52517.264 18/09/27,07:58:55,13,10,1, 11.8,1,1, 5.136, 10607.696, 124.852, 52517.299 18/09/27,07:58:55,14,10,1, 11.8,1,1, 5.136, 10607.714, 124.857, 52517.348 18/09/27,07:58:55,15,10,1, 11.8,1,1, 5.136, 10607.698, 124.872, 52517.384 18/09/27,07:58:55,16,10,1, 11.8,1,1, 5.136, 10607.681, 124.861, 52517.425 18/09/27,07:58:55,17,10,1, 11.8,1,1, 5.136, 10607.706, 124.874, 52517.504 18/09/27,07:58:55,18,10,1, 11.8,1,1, 5.136, 10607.677, 124.880, 52517.422 18/09/27,07:58:55,19,10,1, 11.8,1,1, 5.136, 10607.689, 124.871, 52517.490 18/09/27,07:58:56,00,10,1, 11.8,1,1, 5.137, 10607.686, 124.871, 52517.490 18/09/27,07:58:56,01,10,1, 11.8,1,1, 5.137, 10607.683, 124.853, 52517.289 18/09/27,07:58:56,02,10,1, 11.8,1,1, 5.137, 10607.679, 124.841, 52517.263 18/09/27,07:58:56,03,10,1, 11.8,1,1, 5.137, 10607.681, 124.829, 52517.313 18/09/27,07:58:56,04,10,1, 11.8,1,1, 5.137, 10607.691, 124.857, 52517.405 18/09/27,07:58:56,05,10,1, 11.8,1,1, 5.137, 10607.702, 124.846, 52517.467 18/09/27,07:58:56,06,10,1, 11.8,1,1, 5.137, 10607.662, 124.836, 52517.469 18/09/27,07:58:56,07,10,1, 11.8,1,1, 5.137, 10607.682, 124.823, 52517.422 18/09/27,07:58:56,08,10,1, 11.8,1,1, 5.137, 10607.653, 124.823, 52517.335 18/09/27,07:58:56,09,10,1, 11.8,1,1, 5.137, 10607.702, 124.841, 52517.314 18/09/27,07:58:56,10,10,1, 11.8,1,1, 5.137, 10607.696, 124.842, 52517.223 18/09/27,07:58:56,11,10,1, 11.8,1,1, 5.137, 10607.684, 124.841, 52517.334 18/09/27,07:58:56,12,10,1, 11.8,1,1, 5.137, 10607.694, 124.835, 52517.413 18/09/27,07:58:56,13,10,1, 11.8,1,1, 5.137, 10607.684, 124.825, 52517.429 18/09/27,07:58:56,14,10,1, 11.8,1,1, 5.137, 10607.661, 124.841, 52517.474 18/09/27,07:58:56,15,10,1, 11.8,1,1, 5.137, 10607.633, 124.848, 52517.479 18/09/27,07:58:56,16,10,1, 11.8,1,1, 5.137, 10607.682, 124.838, 52517.407 18/09/27,07:58:56,17,10,1, 11.8,1,1, 5.137, 10607.672, 124.831, 52517.336 18/09/27,07:58:56,18,10,1, 11.8,1,1, 5.137, 10607.652, 124.817, 52517.314 18/09/27,07:58:56,19,10,1, 11.8,1,1, 5.137, 10607.696, 124.840, 52517.284 18/09/27,07:58:57,00,10,1, 11.9,1,1, 5.135, 10607.694, 124.840, 52517.284 18/09/27,07:58:57,01,10,1, 11.9,1,1, 5.135, 10607.675, 124.802, 52517.356 18/09/27,07:58:57,02,10,1, 11.9,1,1, 5.135, 10607.665, 124.819, 52517.410 18/09/27,07:58:57,03,10,1, 11.9,1,1, 5.135, 10607.658, 124.802, 52517.462 18/09/27,07:58:57,04,10,1, 11.9,1,1, 5.135, 10607.685, 124.801, 52517.423 18/09/27,07:58:57,05,10,1, 11.9,1,1, 5.135, 10607.653, 124.803, 52517.382 18/09/27,07:58:57,06,10,1, 11.9,1,1, 5.135, 10607.671, 124.798, 52517.264 18/09/27,07:58:57,07,10,1, 11.9,1,1, 5.135, 10607.664, 124.767, 52517.236 18/09/27,07:58:57,08,10,1, 11.9,1,1, 5.135, 10607.658, 124.775, 52517.260 18/09/27,07:58:57,09,10,1, 11.9,1,1, 5.135, 10607.661, 124.830, 52517.319 18/09/27,07:58:57,10,10,1, 11.9,1,1, 5.135, 10607.638, 124.803, 52517.351 18/09/27,07:58:57,11,10,1, 11.9,1,1, 5.135, 10607.655, 124.803, 52517.417 18/09/27,07:58:57,12,10,1, 11.9,1,1, 5.135, 10607.648, 124.796, 52517.460 18/09/27,07:58:57,13,10,1, 11.9,1,1, 5.135, 10607.651, 124.771, 52517.331 18/09/27,07:58:57,14,10,1, 11.9,1,1, 5.135, 10607.632, 124.770, 52517.279 18/09/27,07:58:57,15,10,1, 11.9,1,1, 5.135, 10607.663, 124.758, 52517.244 18/09/27,07:58:57,16,10,1, 11.9,1,1, 5.135, 10607.637, 124.759, 52517.288 18/09/27,07:58:57,17,10,1, 11.9,1,1, 5.135, 10607.639, 124.770, 52517.329 18/09/27,07:58:57,18,10,1, 11.9,1,1, 5.135, 10607.668, 124.769, 52517.355 18/09/27,07:58:57,19,10,1, 11.9,1,1, 5.135, 10607.654, 124.766, 52517.334 18/09/27,07:58:58,00,11,1, 11.9,1,1, 5.137, 10607.653, 124.766, 52517.334 18/09/27,07:58:58,01,11,1, 11.9,1,1, 5.137, 10607.647, 124.797, 52517.502 18/09/27,07:58:58,02,11,1, 11.9,1,1, 5.137, 10607.613, 124.766, 52517.403 18/09/27,07:58:58,03,11,1, 11.9,1,1, 5.137, 10607.616, 124.740, 52517.388 18/09/27,07:58:58,04,11,1, 11.9,1,1, 5.137, 10607.641, 124.743, 52517.223 18/09/27,07:58:58,05,11,1, 11.9,1,1, 5.137, 10607.654, 124.743, 52517.260 18/09/27,07:58:58,06,11,1, 11.9,1,1, 5.137, 10607.637, 124.732, 52517.331 18/09/27,07:58:58,07,11,1, 11.9,1,1, 5.137, 10607.633, 124.755, 52517.356 18/09/27,07:58:58,08,11,1, 11.9,1,1, 5.137, 10607.675, 124.735, 52517.321 18/09/27,07:58:58,09,11,1, 11.9,1,1, 5.137, 10607.639, 124.757, 52517.382 18/09/27,07:58:58,10,11,1, 11.9,1,1, 5.137, 10607.615, 124.740, 52517.361 18/09/27,07:58:58,11,11,1, 11.9,1,1, 5.137, 10607.622, 124.741, 52517.270 18/09/27,07:58:58,12,11,1, 11.9,1,1, 5.137, 10607.609, 124.717, 52517.279 18/09/27,07:58:58,13,11,1, 11.9,1,1, 5.137, 10607.626, 124.742, 52517.155 18/09/27,07:58:58,14,11,1, 11.9,1,1, 5.137, 10607.617, 124.726, 52517.195 18/09/27,07:58:58,15,11,1, 11.9,1,1, 5.137, 10607.635, 124.726, 52517.241 18/09/27,07:58:58,16,11,1, 11.9,1,1, 5.137, 10607.615, 124.730, 52517.348 18/09/27,07:58:58,17,11,1, 11.9,1,1, 5.137, 10607.643, 124.712, 52517.414 18/09/27,07:58:58,18,11,1, 11.9,1,1, 5.137, 10607.640, 124.723, 52517.328 18/09/27,07:58:58,19,11,1, 11.9,1,1, 5.137, 10607.608, 124.735, 52517.382 18/09/27,07:58:59,00,11,1, 11.9,1,1, 5.137, 10607.603, 124.735, 52517.382 18/09/27,07:58:59,01,11,1, 11.9,1,1, 5.137, 10607.611, 124.701, 52517.175 18/09/27,07:58:59,02,11,1, 11.9,1,1, 5.137, 10607.611, 124.691, 52517.167 18/09/27,07:58:59,03,11,1, 11.9,1,1, 5.137, 10607.620, 124.694, 52517.229 18/09/27,07:58:59,04,11,1, 11.9,1,1, 5.137, 10607.610, 124.721, 52517.331 18/09/27,07:58:59,05,11,1, 11.9,1,1, 5.137, 10607.623, 124.728, 52517.381 18/09/27,07:58:59,06,11,1, 11.9,1,1, 5.137, 10607.617, 124.714, 52517.364 18/09/27,07:58:59,07,11,1, 11.9,1,1, 5.137, 10607.608, 124.695, 52517.322 18/09/27,07:58:59,08,11,1, 11.9,1,1, 5.137, 10607.612, 124.712, 52517.320 18/09/27,07:58:59,09,11,1, 11.9,1,1, 5.137, 10607.615, 124.706, 52517.244 18/09/27,07:58:59,10,11,1, 11.9,1,1, 5.137, 10607.599, 124.686, 52517.144 18/09/27,07:58:59,11,11,1, 11.9,1,1, 5.137, 10607.603, 124.695, 52517.225 18/09/27,07:58:59,12,11,1, 11.9,1,1, 5.137, 10607.585, 124.687, 52517.231 18/09/27,07:58:59,13,11,1, 11.9,1,1, 5.137, 10607.603, 124.697, 52517.328 18/09/27,07:58:59,14,11,1, 11.9,1,1, 5.137, 10607.592, 124.675, 52517.443 18/09/27,07:58:59,15,11,1, 11.9,1,1, 5.137, 10607.586, 124.690, 52517.395 18/09/27,07:58:59,16,11,1, 11.9,1,1, 5.137, 10607.605, 124.685, 52517.298 18/09/27,07:58:59,17,11,1, 11.9,1,1, 5.137, 10607.590, 124.693, 52517.228 18/09/27,07:58:59,18,11,1, 11.9,1,1, 5.137, 10607.589, 124.704, 52517.233 18/09/27,07:58:59,19,11,1, 11.9,1,1, 5.137, 10607.609, 124.681, 52517.162 18/09/27,07:59:00,00,11,1, 11.8,1,1, 5.135, 10607.603, 124.681, 52517.162 18/09/27,07:59:00,01,11,1, 11.8,1,1, 5.135, 10607.592, 124.673, 52517.249 18/09/27,07:59:00,02,11,1, 11.8,1,1, 5.135, 10607.604, 124.715, 52517.360 18/09/27,07:59:00,03,11,1, 11.8,1,1, 5.135, 10607.596, 124.654, 52517.352 18/09/27,07:59:00,04,11,1, 11.8,1,1, 5.135, 10607.603, 124.670, 52517.391 18/09/27,07:59:00,05,11,1, 11.8,1,1, 5.135, 10607.591, 124.638, 52517.303 18/09/27,07:59:00,06,11,1, 11.8,1,1, 5.135, 10607.565, 124.640, 52517.218 18/09/27,07:59:00,07,11,1, 11.8,1,1, 5.135, 10607.590, 124.633, 52517.217 18/09/27,07:59:00,08,11,1, 11.8,1,1, 5.135, 10607.580, 124.642, 52517.159 18/09/27,07:59:00,09,11,1, 11.8,1,1, 5.135, 10607.593, 124.647, 52517.256 18/09/27,07:59:00,10,11,1, 11.8,1,1, 5.135, 10607.588, 124.647, 52517.255 18/09/27,07:59:00,11,11,1, 11.8,1,1, 5.135, 10607.580, 124.649, 52517.353 18/09/27,07:59:00,12,11,1, 11.8,1,1, 5.135, 10607.569, 124.651, 52517.352 18/09/27,07:59:00,13,11,1, 11.8,1,1, 5.135, 10607.566, 124.631, 52517.335 18/09/27,07:59:00,14,11,1, 11.8,1,1, 5.135, 10607.578, 124.639, 52517.249 18/09/27,07:59:00,15,11,1, 11.8,1,1, 5.135, 10607.573, 124.639, 52517.190 18/09/27,07:59:00,16,11,1, 11.8,1,1, 5.135, 10607.604, 124.614, 52517.137 18/09/27,07:59:00,17,11,1, 11.8,1,1, 5.135, 10607.578, 124.617, 52517.203 18/09/27,07:59:00,18,11,1, 11.8,1,1, 5.135, 10607.590, 124.629, 52517.191 18/09/27,07:59:00,19,11,1, 11.8,1,1, 5.135, 10607.576, 124.643, 52517.288 18/09/27,07:59:01,00,11,1, 11.9,1,1, 5.141, 10607.569, 124.643, 52517.288 18/09/27,07:59:01,01,11,1, 11.9,1,1, 5.141, 10607.586, 124.646, 52517.453 18/09/27,07:59:01,02,11,1, 11.9,1,1, 5.141, 10607.606, 124.643, 52517.313 18/09/27,07:59:01,03,11,1, 11.9,1,1, 5.141, 10607.595, 124.627, 52517.202 18/09/27,07:59:01,04,11,1, 11.9,1,1, 5.141, 10607.600, 124.607, 52517.163 18/09/27,07:59:01,05,11,1, 11.9,1,1, 5.141, 10607.588, 124.619, 52517.134 18/09/27,07:59:01,06,11,1, 11.9,1,1, 5.141, 10607.586, 124.596, 52517.260 18/09/27,07:59:01,07,11,1, 11.9,1,1, 5.141, 10607.580, 124.603, 52517.229 18/09/27,07:59:01,08,11,1, 11.9,1,1, 5.141, 10607.577, 124.595, 52517.341 18/09/27,07:59:01,09,11,1, 11.9,1,1, 5.141, 10607.586, 124.599, 52517.281 18/09/27,07:59:01,10,11,1, 11.9,1,1, 5.141, 10607.596, 124.583, 52517.325 18/09/27,07:59:01,11,11,1, 11.9,1,1, 5.141, 10607.558, 124.592, 52517.243 18/09/27,07:59:01,12,11,1, 11.9,1,1, 5.141, 10607.583, 124.578, 52517.216 18/09/27,07:59:01,13,11,1, 11.9,1,1, 5.141, 10607.594, 124.577, 52517.163 18/09/27,07:59:01,14,11,1, 11.9,1,1, 5.141, 10607.572, 124.557, 52517.208 18/09/27,07:59:01,15,11,1, 11.9,1,1, 5.141, 10607.557, 124.562, 52517.228 18/09/27,07:59:01,16,11,1, 11.9,1,1, 5.141, 10607.555, 124.590, 52517.296 18/09/27,07:59:01,17,11,1, 11.9,1,1, 5.141, 10607.622, 124.584, 52517.346 18/09/27,07:59:01,18,11,1, 11.9,1,1, 5.141, 10607.575, 124.593, 52517.291 18/09/27,07:59:01,19,11,1, 11.9,1,1, 5.141, 10607.572, 124.552, 52517.287 18/09/27,07:59:02,00,11,1, 11.9,1,1, 5.132, 10607.569, 124.552, 52517.287 18/09/27,07:59:02,01,11,1, 11.9,1,1, 5.132, 10607.567, 124.561, 52517.143 18/09/27,07:59:02,02,11,1, 11.9,1,1, 5.132, 10607.573, 124.550, 52517.164 18/09/27,07:59:02,03,11,1, 11.9,1,1, 5.132, 10607.583, 124.554, 52517.212 18/09/27,07:59:02,04,11,1, 11.9,1,1, 5.132, 10607.554, 124.542, 52517.181 18/09/27,07:59:02,05,11,1, 11.9,1,1, 5.132, 10607.565, 124.522, 52517.343 18/09/27,07:59:02,06,11,1, 11.9,1,1, 5.132, 10607.568, 124.533, 52517.405 18/09/27,07:59:02,07,11,1, 11.9,1,1, 5.132, 10607.582, 124.576, 52517.358 18/09/27,07:59:02,08,11,1, 11.9,1,1, 5.132, 10607.546, 124.550, 52517.246 18/09/27,07:59:02,09,11,1, 11.9,1,1, 5.132, 10607.536, 124.556, 52517.286 18/09/27,07:59:02,10,11,1, 11.9,1,1, 5.132, 10607.577, 124.502, 52517.134 18/09/27,07:59:02,11,11,1, 11.9,1,1, 5.132, 10607.568, 124.507, 52517.125 18/09/27,07:59:02,12,11,1, 11.9,1,1, 5.132, 10607.547, 124.548, 52517.190 18/09/27,07:59:02,13,11,1, 11.9,1,1, 5.132, 10607.564, 124.542, 52517.300 18/09/27,07:59:02,14,11,1, 11.9,1,1, 5.132, 10607.559, 124.532, 52517.372 18/09/27,07:59:02,15,11,1, 11.9,1,1, 5.132, 10607.540, 124.544, 52517.358 18/09/27,07:59:02,16,11,1, 11.9,1,1, 5.132, 10607.549, 124.526, 52517.315 18/09/27,07:59:02,17,11,1, 11.9,1,1, 5.132, 10607.541, 124.513, 52517.204 18/09/27,07:59:02,18,11,1, 11.9,1,1, 5.132, 10607.545, 124.536, 52517.142 18/09/27,07:59:02,19,11,1, 11.9,1,1, 5.132, 10607.528, 124.515, 52517.237 18/09/27,07:59:03,00,10,1, 11.9,1,1, 5.136, 10607.527, 124.515, 52517.237 18/09/27,07:59:03,01,10,1, 11.9,1,1, 5.136, 10607.505, 124.517, 52517.197 18/09/27,07:59:03,02,10,1, 11.9,1,1, 5.136, 10607.514, 124.517, 52517.307 18/09/27,07:59:03,03,10,1, 11.9,1,1, 5.136, 10607.513, 124.525, 52517.293 18/09/27,07:59:03,04,10,1, 11.9,1,1, 5.136, 10607.547, 124.512, 52517.413 18/09/27,07:59:03,05,10,1, 11.9,1,1, 5.136, 10607.518, 124.489, 52517.303 18/09/27,07:59:03,06,10,1, 11.9,1,1, 5.136, 10607.509, 124.505, 52517.183 18/09/27,07:59:03,07,10,1, 11.9,1,1, 5.136, 10607.511, 124.516, 52517.183 18/09/27,07:59:03,08,10,1, 11.9,1,1, 5.136, 10607.495, 124.486, 52517.134 18/09/27,07:59:03,09,10,1, 11.9,1,1, 5.136, 10607.522, 124.489, 52517.237 18/09/27,07:59:03,10,10,1, 11.9,1,1, 5.136, 10607.525, 124.491, 52517.202 18/09/27,07:59:03,11,10,1, 11.9,1,1, 5.136, 10607.488, 124.497, 52517.281 18/09/27,07:59:03,12,10,1, 11.9,1,1, 5.136, 10607.505, 124.495, 52517.265 18/09/27,07:59:03,13,10,1, 11.9,1,1, 5.136, 10607.514, 124.496, 52517.337 18/09/27,07:59:03,14,10,1, 11.9,1,1, 5.136, 10607.484, 124.493, 52517.236 18/09/27,07:59:03,15,10,1, 11.9,1,1, 5.136, 10607.472, 124.475, 52517.208 18/09/27,07:59:03,16,10,1, 11.9,1,1, 5.136, 10607.506, 124.476, 52517.189 18/09/27,07:59:03,17,10,1, 11.9,1,1, 5.136, 10607.501, 124.446, 52517.187 18/09/27,07:59:03,18,10,1, 11.9,1,1, 5.136, 10607.500, 124.491, 52517.184 18/09/27,07:59:03,19,10,1, 11.9,1,1, 5.136, 10607.506, 124.474, 52517.282 18/09/27,07:59:04,00,10,1, 11.9,1,1, 5.141, 10607.502, 124.474, 52517.282 18/09/27,07:59:04,01,10,1, 11.9,1,1, 5.141, 10607.498, 124.488, 52517.455 18/09/27,07:59:04,02,10,1, 11.9,1,1, 5.141, 10607.474, 124.499, 52517.377 18/09/27,07:59:04,03,10,1, 11.9,1,1, 5.141, 10607.501, 124.471, 52517.239 18/09/27,07:59:04,04,10,1, 11.9,1,1, 5.141, 10607.468, 124.455, 52517.181 18/09/27,07:59:04,05,10,1, 11.9,1,1, 5.141, 10607.463, 124.446, 52517.082 18/09/27,07:59:04,06,10,1, 11.9,1,1, 5.141, 10607.479, 124.453, 52517.188 18/09/27,07:59:04,07,10,1, 11.9,1,1, 5.141, 10607.484, 124.458, 52517.199 18/09/27,07:59:04,08,10,1, 11.9,1,1, 5.141, 10607.490, 124.454, 52517.294 18/09/27,07:59:04,09,10,1, 11.9,1,1, 5.141, 10607.458, 124.478, 52517.295 18/09/27,07:59:04,10,10,1, 11.9,1,1, 5.141, 10607.475, 124.483, 52517.324 18/09/27,07:59:04,11,10,1, 11.9,1,1, 5.141, 10607.478, 124.474, 52517.331 18/09/27,07:59:04,12,10,1, 11.9,1,1, 5.141, 10607.443, 124.446, 52517.256 18/09/27,07:59:04,13,10,1, 11.9,1,1, 5.141, 10607.481, 124.456, 52517.117 18/09/27,07:59:04,14,10,1, 11.9,1,1, 5.141, 10607.455, 124.467, 52517.302 18/09/27,07:59:04,15,10,1, 11.9,1,1, 5.141, 10607.407, 124.465, 52517.164 18/09/27,07:59:04,16,10,1, 11.9,1,1, 5.141, 10607.405, 124.443, 52517.158 18/09/27,07:59:04,17,10,1, 11.9,1,1, 5.141, 10607.439, 124.437, 52517.304 18/09/27,07:59:04,18,10,1, 11.9,1,1, 5.141, 10607.443, 124.463, 52517.350 18/09/27,07:59:04,19,10,1, 11.9,1,1, 5.141, 10607.462, 124.447, 52517.226 18/09/27,07:59:05,00,10,1, 11.9,1,1, 5.137, 10607.461, 124.447, 52517.226 18/09/27,07:59:05,01,10,1, 11.9,1,1, 5.137, 10607.451, 124.440, 52517.161 18/09/27,07:59:05,02,10,1, 11.9,1,1, 5.137, 10607.438, 124.418, 52517.084 18/09/27,07:59:05,03,10,1, 11.9,1,1, 5.137, 10607.420, 124.435, 52517.072 18/09/27,07:59:05,04,10,1, 11.9,1,1, 5.137, 10607.435, 124.436, 52517.149 18/09/27,07:59:05,05,10,1, 11.9,1,1, 5.137, 10607.448, 124.456, 52517.247 18/09/27,07:59:05,06,10,1, 11.9,1,1, 5.137, 10607.428, 124.445, 52517.280 18/09/27,07:59:05,07,10,1, 11.9,1,1, 5.137, 10607.438, 124.443, 52517.271 18/09/27,07:59:05,08,10,1, 11.9,1,1, 5.137, 10607.402, 124.437, 52517.265 18/09/27,07:59:05,09,10,1, 11.9,1,1, 5.137, 10607.415, 124.453, 52517.266 18/09/27,07:59:05,10,10,1, 11.9,1,1, 5.137, 10607.407, 124.439, 52517.217 18/09/27,07:59:05,11,10,1, 11.9,1,1, 5.137, 10607.380, 124.424, 52517.178 18/09/27,07:59:05,12,10,1, 11.9,1,1, 5.137, 10607.405, 124.426, 52517.169 18/09/27,07:59:05,13,10,1, 11.9,1,1, 5.137, 10607.417, 124.451, 52517.164 18/09/27,07:59:05,14,10,1, 11.9,1,1, 5.137, 10607.384, 124.461, 52517.260 18/09/27,07:59:05,15,10,1, 11.9,1,1, 5.137, 10607.397, 124.448, 52517.319 18/09/27,07:59:05,16,10,1, 11.9,1,1, 5.137, 10607.397, 124.464, 52517.347 18/09/27,07:59:05,17,10,1, 11.9,1,1, 5.137, 10607.395, 124.435, 52517.245 18/09/27,07:59:05,18,10,1, 11.9,1,1, 5.137, 10607.414, 124.435, 52517.255 18/09/27,07:59:05,19,10,1, 11.9,1,1, 5.137, 10607.392, 124.426, 52516.967 18/09/27,07:59:06,00,10,1, 11.8,1,1, 5.139, 10607.386, 124.426, 52516.967 18/09/27,07:59:06,01,10,1, 11.8,1,1, 5.139, 10607.387, 124.410, 52517.231 18/09/27,07:59:06,02,10,1, 11.8,1,1, 5.139, 10607.379, 124.423, 52517.193 18/09/27,07:59:06,03,10,1, 11.8,1,1, 5.139, 10607.393, 124.477, 52517.315 18/09/27,07:59:06,04,10,1, 11.8,1,1, 5.139, 10607.374, 124.444, 52517.257 18/09/27,07:59:06,05,10,1, 11.8,1,1, 5.139, 10607.353, 124.424, 52517.263 18/09/27,07:59:06,06,10,1, 11.8,1,1, 5.139, 10607.327, 124.452, 52517.221 18/09/27,07:59:06,07,10,1, 11.8,1,1, 5.139, 10607.336, 124.447, 52517.135 18/09/27,07:59:06,08,10,1, 11.8,1,1, 5.139, 10607.342, 124.396, 52517.073 18/09/27,07:59:06,09,10,1, 11.8,1,1, 5.139, 10607.349, 124.418, 52517.210 18/09/27,07:59:06,10,10,1, 11.8,1,1, 5.139, 10607.380, 124.431, 52517.210 18/09/27,07:59:06,11,10,1, 11.8,1,1, 5.139, 10607.359, 124.442, 52517.280 18/09/27,07:59:06,12,10,1, 11.8,1,1, 5.139, 10607.336, 124.452, 52517.286 18/09/27,07:59:06,13,10,1, 11.8,1,1, 5.139, 10607.345, 124.443, 52517.302 18/09/27,07:59:06,14,10,1, 11.8,1,1, 5.139, 10607.330, 124.431, 52517.221 18/09/27,07:59:06,15,10,1, 11.8,1,1, 5.139, 10607.320, 124.428, 52517.268 18/09/27,07:59:06,16,10,1, 11.8,1,1, 5.139, 10607.324, 124.441, 52517.114 18/09/27,07:59:06,17,10,1, 11.8,1,1, 5.139, 10607.321, 124.434, 52517.137 18/09/27,07:59:06,18,10,1, 11.8,1,1, 5.139, 10607.351, 124.420, 52517.176 18/09/27,07:59:06,19,10,1, 11.8,1,1, 5.139, 10607.327, 124.425, 52517.233 18/09/27,07:59:07,00,10,1, 11.9,1,1, 5.139, 10607.327, 124.425, 52517.233 18/09/27,07:59:07,01,10,1, 11.9,1,1, 5.139, 10607.310, 124.448, 52517.445 18/09/27,07:59:07,02,10,1, 11.9,1,1, 5.139, 10607.342, 124.449, 52517.381 18/09/27,07:59:07,03,10,1, 11.9,1,1, 5.139, 10607.321, 124.434, 52517.290 18/09/27,07:59:07,04,10,1, 11.9,1,1, 5.139, 10607.296, 124.441, 52517.193 18/09/27,07:59:07,05,10,1, 11.9,1,1, 5.139, 10607.301, 124.438, 52517.178 18/09/27,07:59:07,06,10,1, 11.9,1,1, 5.139, 10607.286, 124.436, 52517.185 18/09/27,07:59:07,07,10,1, 11.9,1,1, 5.139, 10607.279, 124.438, 52517.246 18/09/27,07:59:07,08,10,1, 11.9,1,1, 5.139, 10607.290, 124.431, 52517.363 18/09/27,07:59:07,09,10,1, 11.9,1,1, 5.139, 10607.288, 124.423, 52517.297 18/09/27,07:59:07,10,10,1, 11.9,1,1, 5.139, 10607.252, 124.429, 52517.087 18/09/27,07:59:07,11,10,1, 11.9,1,1, 5.139, 10607.231, 124.460, 52517.374 18/09/27,07:59:07,12,10,1, 11.9,1,1, 5.139, 10607.285, 124.461, 52517.373 18/09/27,07:59:07,13,10,1, 11.9,1,1, 5.139, 10607.255, 124.438, 52517.220 18/09/27,07:59:07,14,10,1, 11.9,1,1, 5.139, 10607.251, 124.468, 52517.193 18/09/27,07:59:07,15,10,1, 11.9,1,1, 5.139, 10607.271, 124.448, 52517.289 18/09/27,07:59:07,16,10,1, 11.9,1,1, 5.139, 10607.252, 124.469, 52517.373 18/09/27,07:59:07,17,10,1, 11.9,1,1, 5.139, 10607.241, 124.463, 52517.410 18/09/27,07:59:07,18,10,1, 11.9,1,1, 5.139, 10607.236, 124.453, 52517.386 18/09/27,07:59:07,19,10,1, 11.9,1,1, 5.139, 10607.219, 124.444, 52517.340 18/09/27,07:59:08,00,10,1, 11.9,1,1, 5.139, 10607.219, 124.444, 52517.340 18/09/27,07:59:08,01,10,1, 11.9,1,1, 5.139, 10607.243, 124.457, 52517.178 18/09/27,07:59:08,02,10,1, 11.9,1,1, 5.139, 10607.229, 124.444, 52517.263 18/09/27,07:59:08,03,10,1, 11.9,1,1, 5.139, 10607.227, 124.426, 52517.215 18/09/27,07:59:08,04,10,1, 11.9,1,1, 5.139, 10607.227, 124.435, 52517.245 18/09/27,07:59:08,05,10,1, 11.9,1,1, 5.139, 10607.208, 124.456, 52517.315 18/09/27,07:59:08,06,10,1, 11.9,1,1, 5.139, 10607.196, 124.445, 52517.402 18/09/27,07:59:08,07,10,1, 11.9,1,1, 5.139, 10607.219, 124.456, 52517.317 18/09/27,07:59:08,08,10,1, 11.9,1,1, 5.139, 10607.195, 124.433, 52517.354 18/09/27,07:59:08,09,10,1, 11.9,1,1, 5.139, 10607.201, 124.432, 52517.260 18/09/27,07:59:08,10,10,1, 11.9,1,1, 5.139, 10607.206, 124.431, 52517.108 18/09/27,07:59:08,11,10,1, 11.9,1,1, 5.139, 10607.206, 124.431, 52517.082 18/09/27,07:59:08,12,10,1, 11.9,1,1, 5.139, 10607.191, 124.453, 52517.173 18/09/27,07:59:08,13,10,1, 11.9,1,1, 5.139, 10607.161, 124.438, 52517.271 18/09/27,07:59:08,14,10,1, 11.9,1,1, 5.139, 10607.197, 124.457, 52517.315 18/09/27,07:59:08,15,10,1, 11.9,1,1, 5.139, 10607.168, 124.454, 52517.395 18/09/27,07:59:08,16,10,1, 11.9,1,1, 5.139, 10607.147, 124.452, 52517.366 18/09/27,07:59:08,17,10,1, 11.9,1,1, 5.139, 10607.172, 124.449, 52517.255 18/09/27,07:59:08,18,10,1, 11.9,1,1, 5.139, 10607.181, 124.443, 52517.230 18/09/27,07:59:08,19,10,1, 11.9,1,1, 5.139, 10607.113, 124.452, 52517.246 18/09/27,07:59:09,00,10,1, 11.8,1,1, 5.139, 10607.110, 124.452, 52517.246 18/09/27,07:59:09,01,10,1, 11.8,1,1, 5.139, 10607.142, 124.451, 52517.280 18/09/27,07:59:09,02,10,1, 11.8,1,1, 5.139, 10607.173, 124.459, 52517.305 18/09/27,07:59:09,03,10,1, 11.8,1,1, 5.139, 10607.151, 124.478, 52517.379 18/09/27,07:59:09,04,10,1, 11.8,1,1, 5.139, 10607.109, 124.456, 52517.446 18/09/27,07:59:09,05,10,1, 11.8,1,1, 5.139, 10607.112, 124.424, 52517.346 18/09/27,07:59:09,06,10,1, 11.8,1,1, 5.139, 10607.127, 124.488, 52517.363 18/09/27,07:59:09,07,10,1, 11.8,1,1, 5.139, 10607.112, 124.457, 52517.231 18/09/27,07:59:09,08,10,1, 11.8,1,1, 5.139, 10607.135, 124.457, 52517.243 18/09/27,07:59:09,09,10,1, 11.8,1,1, 5.139, 10607.121, 124.465, 52517.209 18/09/27,07:59:09,10,10,1, 11.8,1,1, 5.139, 10607.099, 124.458, 52517.361 18/09/27,07:59:09,11,10,1, 11.8,1,1, 5.139, 10607.096, 124.488, 52517.318 18/09/27,07:59:09,12,10,1, 11.8,1,1, 5.139, 10607.113, 124.491, 52517.428 18/09/27,07:59:09,13,10,1, 11.8,1,1, 5.139, 10607.076, 124.471, 52517.324 18/09/27,07:59:09,14,10,1, 11.8,1,1, 5.139, 10607.095, 124.463, 52517.319 18/09/27,07:59:09,15,10,1, 11.8,1,1, 5.139, 10607.059, 124.461, 52517.349 18/09/27,07:59:09,16,10,1, 11.8,1,1, 5.139, 10607.059, 124.447, 52517.286 18/09/27,07:59:09,17,10,1, 11.8,1,1, 5.139, 10607.081, 124.438, 52517.184 18/09/27,07:59:09,18,10,1, 11.8,1,1, 5.139, 10607.086, 124.473, 52517.257 18/09/27,07:59:09,19,10,1, 11.8,1,1, 5.139, 10607.063, 124.463, 52517.250 18/09/27,07:59:10,00,09,1, 11.9,1,1, 5.134, 10607.060, 124.463, 52517.250 18/09/27,07:59:10,01,09,1, 11.9,1,1, 5.134, 10607.060, 124.480, 52517.408 18/09/27,07:59:10,02,09,1, 11.9,1,1, 5.134, 10607.041, 124.474, 52517.429 18/09/27,07:59:10,03,09,1, 11.9,1,1, 5.134, 10607.019, 124.455, 52517.331 18/09/27,07:59:10,04,09,1, 11.9,1,1, 5.134, 10607.038, 124.430, 52517.242 18/09/27,07:59:10,05,09,1, 11.9,1,1, 5.134, 10607.049, 124.441, 52517.250 18/09/27,07:59:10,06,09,1, 11.9,1,1, 5.134, 10607.033, 124.471, 52517.252 18/09/27,07:59:10,07,09,1, 11.9,1,1, 5.134, 10607.034, 124.460, 52517.334 18/09/27,07:59:10,08,09,1, 11.9,1,1, 5.134, 10607.020, 124.477, 52517.319 18/09/27,07:59:10,09,09,1, 11.9,1,1, 5.134, 10606.995, 124.483, 52517.364 18/09/27,07:59:10,10,09,1, 11.9,1,1, 5.134, 10606.994, 124.498, 52517.444 18/09/27,07:59:10,11,09,1, 11.9,1,1, 5.134, 10606.985, 124.480, 52517.474 18/09/27,07:59:10,12,09,1, 11.9,1,1, 5.134, 10606.990, 124.450, 52517.421 18/09/27,07:59:10,13,09,1, 11.9,1,1, 5.134, 10606.997, 124.489, 52517.244 18/09/27,07:59:10,14,09,1, 11.9,1,1, 5.134, 10607.000, 124.458, 52517.231 18/09/27,07:59:10,15,09,1, 11.9,1,1, 5.134, 10606.969, 124.458, 52517.235 18/09/27,07:59:10,16,09,1, 11.9,1,1, 5.134, 10606.977, 124.452, 52517.357 18/09/27,07:59:10,17,09,1, 11.9,1,1, 5.134, 10606.967, 124.446, 52517.383 18/09/27,07:59:10,18,09,1, 11.9,1,1, 5.134, 10606.944, 124.494, 52517.531 18/09/27,07:59:10,19,09,1, 11.9,1,1, 5.134, 10606.974, 124.477, 52517.420 18/09/27,07:59:11,00,10,1, 11.8,1,1, 5.139, 10606.968, 124.477, 52517.420 18/09/27,07:59:11,01,10,1, 11.8,1,1, 5.139, 10606.913, 124.459, 52517.296 18/09/27,07:59:11,02,10,1, 11.8,1,1, 5.139, 10606.928, 124.447, 52517.229 18/09/27,07:59:11,03,10,1, 11.8,1,1, 5.139, 10606.910, 124.467, 52517.210 18/09/27,07:59:11,04,10,1, 11.8,1,1, 5.139, 10606.918, 124.478, 52517.252 18/09/27,07:59:11,05,10,1, 11.8,1,1, 5.139, 10606.923, 124.448, 52517.292 18/09/27,07:59:11,06,10,1, 11.8,1,1, 5.139, 10606.927, 124.462, 52517.350 18/09/27,07:59:11,07,10,1, 11.8,1,1, 5.139, 10606.902, 124.458, 52517.407 18/09/27,07:59:11,08,10,1, 11.8,1,1, 5.139, 10606.915, 124.478, 52517.432 18/09/27,07:59:11,09,10,1, 11.8,1,1, 5.139, 10606.905, 124.463, 52517.358 18/09/27,07:59:11,10,10,1, 11.8,1,1, 5.139, 10606.920, 124.448, 52517.318 18/09/27,07:59:11,11,10,1, 11.8,1,1, 5.139, 10606.898, 124.469, 52517.237 18/09/27,07:59:11,12,10,1, 11.8,1,1, 5.139, 10606.886, 124.459, 52517.244 18/09/27,07:59:11,13,10,1, 11.8,1,1, 5.139, 10606.866, 124.477, 52517.305 18/09/27,07:59:11,14,10,1, 11.8,1,1, 5.139, 10606.891, 124.503, 52517.406 18/09/27,07:59:11,15,10,1, 11.8,1,1, 5.139, 10606.889, 124.464, 52517.422 18/09/27,07:59:11,16,10,1, 11.8,1,1, 5.139, 10606.858, 124.465, 52517.335 18/09/27,07:59:11,17,10,1, 11.8,1,1, 5.139, 10606.856, 124.467, 52517.361 18/09/27,07:59:11,18,10,1, 11.8,1,1, 5.139, 10606.869, 124.467, 52517.339 18/09/27,07:59:11,19,10,1, 11.8,1,1, 5.139, 10606.857, 124.460, 52517.357 18/09/27,07:59:12,00,11,1, 11.9,1,1, 5.134, 10606.852, 124.460, 52517.357 18/09/27,07:59:12,01,11,1, 11.9,1,1, 5.134, 10606.844, 124.436, 52517.270 18/09/27,07:59:12,02,11,1, 11.9,1,1, 5.134, 10606.855, 124.472, 52517.372 18/09/27,07:59:12,03,11,1, 11.9,1,1, 5.134, 10606.858, 124.447, 52517.377 18/09/27,07:59:12,04,11,1, 11.9,1,1, 5.134, 10606.844, 124.479, 52517.411 18/09/27,07:59:12,05,11,1, 11.9,1,1, 5.134, 10606.810, 124.469, 52517.518 18/09/27,07:59:12,06,11,1, 11.9,1,1, 5.134, 10606.802, 124.450, 52517.465 18/09/27,07:59:12,07,11,1, 11.9,1,1, 5.134, 10606.790, 124.449, 52517.319 18/09/27,07:59:12,08,11,1, 11.9,1,1, 5.134, 10606.818, 124.480, 52517.233 18/09/27,07:59:12,09,11,1, 11.9,1,1, 5.134, 10606.798, 124.465, 52517.236 18/09/27,07:59:12,10,11,1, 11.9,1,1, 5.134, 10606.803, 124.473, 52517.226 18/09/27,07:59:12,11,11,1, 11.9,1,1, 5.134, 10606.798, 124.451, 52517.284 18/09/27,07:59:12,12,11,1, 11.9,1,1, 5.134, 10606.771, 124.460, 52517.367 18/09/27,07:59:12,13,11,1, 11.9,1,1, 5.134, 10606.758, 124.457, 52517.446 18/09/27,07:59:12,14,11,1, 11.9,1,1, 5.134, 10606.780, 124.486, 52517.477 18/09/27,07:59:12,15,11,1, 11.9,1,1, 5.134, 10606.770, 124.464, 52517.329 18/09/27,07:59:12,16,11,1, 11.9,1,1, 5.134, 10606.776, 124.430, 52517.068 18/09/27,07:59:12,17,11,1, 11.9,1,1, 5.134, 10606.756, 124.457, 52517.231 18/09/27,07:59:12,18,11,1, 11.9,1,1, 5.134, 10606.744, 124.448, 52517.238 18/09/27,07:59:12,19,11,1, 11.9,1,1, 5.134, 10606.735, 124.457, 52517.256 18/09/27,07:59:13,00,10,1, 11.9,1,1, 5.135, 10606.735, 124.457, 52517.256 18/09/27,07:59:13,01,10,1, 11.9,1,1, 5.135, 10606.746, 124.458, 52517.457 18/09/27,07:59:13,02,10,1, 11.9,1,1, 5.135, 10606.755, 124.475, 52517.374 18/09/27,07:59:13,03,10,1, 11.9,1,1, 5.135, 10606.757, 124.450, 52517.489 18/09/27,07:59:13,04,10,1, 11.9,1,1, 5.135, 10606.728, 124.479, 52517.340 18/09/27,07:59:13,05,10,1, 11.9,1,1, 5.135, 10606.767, 124.450, 52517.296 18/09/27,07:59:13,06,10,1, 11.9,1,1, 5.135, 10606.757, 124.442, 52517.206 18/09/27,07:59:13,07,10,1, 11.9,1,1, 5.135, 10606.720, 124.456, 52517.232 18/09/27,07:59:13,08,10,1, 11.9,1,1, 5.135, 10606.712, 124.457, 52517.322 18/09/27,07:59:13,09,10,1, 11.9,1,1, 5.135, 10606.711, 124.480, 52517.430 18/09/27,07:59:13,10,10,1, 11.9,1,1, 5.135, 10606.724, 124.467, 52517.446 18/09/27,07:59:13,11,10,1, 11.9,1,1, 5.135, 10606.741, 124.466, 52517.399 18/09/27,07:59:13,12,10,1, 11.9,1,1, 5.135, 10606.729, 124.461, 52517.438 18/09/27,07:59:13,13,10,1, 11.9,1,1, 5.135, 10606.699, 124.464, 52517.394 18/09/27,07:59:13,14,10,1, 11.9,1,1, 5.135, 10606.715, 124.466, 52517.261 18/09/27,07:59:13,15,10,1, 11.9,1,1, 5.135, 10606.709, 124.447, 52517.201 18/09/27,07:59:13,16,10,1, 11.9,1,1, 5.135, 10606.687, 124.448, 52517.291 18/09/27,07:59:13,17,10,1, 11.9,1,1, 5.135, 10606.707, 124.454, 52517.348 18/09/27,07:59:13,18,10,1, 11.9,1,1, 5.135, 10606.662, 124.460, 52517.423 18/09/27,07:59:13,19,10,1, 11.9,1,1, 5.135, 10606.668, 124.480, 52517.542 18/09/27,07:59:14,00,10,1, 11.9,1,1, 5.140, 10606.668, 124.480, 52517.542 18/09/27,07:59:14,01,10,1, 11.9,1,1, 5.140, 10606.682, 124.462, 52517.414 18/09/27,07:59:14,02,10,1, 11.9,1,1, 5.140, 10606.691, 124.457, 52517.303 18/09/27,07:59:14,03,10,1, 11.9,1,1, 5.140, 10606.635, 124.466, 52517.203 18/09/27,07:59:14,04,10,1, 11.9,1,1, 5.140, 10606.668, 124.464, 52517.314 18/09/27,07:59:14,05,10,1, 11.9,1,1, 5.140, 10606.669, 124.448, 52517.201 18/09/27,07:59:14,06,10,1, 11.9,1,1, 5.140, 10606.686, 124.439, 52517.400 18/09/27,07:59:14,07,10,1, 11.9,1,1, 5.140, 10606.678, 124.460, 52517.402 18/09/27,07:59:14,08,10,1, 11.9,1,1, 5.140, 10606.666, 124.454, 52517.447 18/09/27,07:59:14,09,10,1, 11.9,1,1, 5.140, 10606.660, 124.430, 52517.387 18/09/27,07:59:14,10,10,1, 11.9,1,1, 5.140, 10606.663, 124.456, 52517.416 18/09/27,07:59:14,11,10,1, 11.9,1,1, 5.140, 10606.638, 124.434, 52517.347 18/09/27,07:59:14,12,10,1, 11.9,1,1, 5.140, 10606.659, 124.441, 52517.311 18/09/27,07:59:14,13,10,1, 11.9,1,1, 5.140, 10606.668, 124.423, 52517.274 18/09/27,07:59:14,14,10,1, 11.9,1,1, 5.140, 10606.627, 124.438, 52517.356 18/09/27,07:59:14,15,10,1, 11.9,1,1, 5.140, 10606.619, 124.479, 52517.446 18/09/27,07:59:14,16,10,1, 11.9,1,1, 5.140, 10606.639, 124.441, 52517.435 18/09/27,07:59:14,17,10,1, 11.9,1,1, 5.140, 10606.617, 124.448, 52517.478 18/09/27,07:59:14,18,10,1, 11.9,1,1, 5.140, 10606.625, 124.450, 52517.389 18/09/27,07:59:14,19,10,1, 11.9,1,1, 5.140, 10606.628, 124.447, 52517.444 18/09/27,07:59:15,00,10,1, 11.9,1,1, 5.137, 10606.626, 124.447, 52517.444 18/09/27,07:59:15,01,10,1, 11.9,1,1, 5.137, 10606.648, 124.431, 52517.297 18/09/27,07:59:15,02,10,1, 11.9,1,1, 5.137, 10606.634, 124.430, 52517.256 18/09/27,07:59:15,03,10,1, 11.9,1,1, 5.137, 10606.620, 124.429, 52517.291 18/09/27,07:59:15,04,10,1, 11.9,1,1, 5.137, 10606.590, 124.425, 52517.434 18/09/27,07:59:15,05,10,1, 11.9,1,1, 5.137, 10606.607, 124.428, 52517.483 18/09/27,07:59:15,06,10,1, 11.9,1,1, 5.137, 10606.596, 124.450, 52517.563 18/09/27,07:59:15,07,10,1, 11.9,1,1, 5.137, 10606.633, 124.442, 52517.420 18/09/27,07:59:15,08,10,1, 11.9,1,1, 5.137, 10606.608, 124.409, 52517.282 18/09/27,07:59:15,09,10,1, 11.9,1,1, 5.137, 10606.573, 124.441, 52517.280 18/09/27,07:59:15,10,10,1, 11.9,1,1, 5.137, 10606.606, 124.429, 52517.232 18/09/27,07:59:15,11,10,1, 11.9,1,1, 5.137, 10606.586, 124.446, 52517.330 18/09/27,07:59:15,12,10,1, 11.9,1,1, 5.137, 10606.619, 124.444, 52517.385 18/09/27,07:59:15,13,10,1, 11.9,1,1, 5.137, 10606.593, 124.444, 52517.331 18/09/27,07:59:15,14,10,1, 11.9,1,1, 5.137, 10606.593, 124.450, 52517.447 18/09/27,07:59:15,15,10,1, 11.9,1,1, 5.137, 10606.582, 124.444, 52517.437 18/09/27,07:59:15,16,10,1, 11.9,1,1, 5.137, 10606.562, 124.436, 52517.395 18/09/27,07:59:15,17,10,1, 11.9,1,1, 5.137, 10606.554, 124.425, 52517.293 18/09/27,07:59:15,18,10,1, 11.9,1,1, 5.137, 10606.606, 124.419, 52517.203 18/09/27,07:59:15,19,10,1, 11.9,1,1, 5.137, 10606.568, 124.409, 52517.190 18/09/27,07:59:16,00,10,1, 11.9,1,1, 5.136, 10606.560, 124.409, 52517.190 18/09/27,07:59:16,01,10,1, 11.9,1,1, 5.136, 10606.575, 124.418, 52517.339 18/09/27,07:59:16,02,10,1, 11.9,1,1, 5.136, 10606.572, 124.440, 52517.451 18/09/27,07:59:16,03,10,1, 11.9,1,1, 5.136, 10606.559, 124.446, 52517.403 18/09/27,07:59:16,04,10,1, 11.9,1,1, 5.136, 10606.542, 124.439, 52517.386 18/09/27,07:59:16,05,10,1, 11.9,1,1, 5.136, 10606.569, 124.438, 52517.254 18/09/27,07:59:16,06,10,1, 11.9,1,1, 5.136, 10606.531, 124.407, 52517.203 18/09/27,07:59:16,07,10,1, 11.9,1,1, 5.136, 10606.549, 124.420, 52517.236 18/09/27,07:59:16,08,10,1, 11.9,1,1, 5.136, 10606.566, 124.438, 52517.293 18/09/27,07:59:16,09,10,1, 11.9,1,1, 5.136, 10606.551, 124.442, 52517.313 18/09/27,07:59:16,10,10,1, 11.9,1,1, 5.136, 10606.540, 124.430, 52517.408 18/09/27,07:59:16,11,10,1, 11.9,1,1, 5.136, 10606.520, 124.420, 52517.333 18/09/27,07:59:16,12,10,1, 11.9,1,1, 5.136, 10606.539, 124.439, 52517.402 18/09/27,07:59:16,13,10,1, 11.9,1,1, 5.136, 10606.542, 124.426, 52517.408 18/09/27,07:59:16,14,10,1, 11.9,1,1, 5.136, 10606.529, 124.420, 52517.348 18/09/27,07:59:16,15,10,1, 11.9,1,1, 5.136, 10606.556, 124.383, 52517.275 18/09/27,07:59:16,16,10,1, 11.9,1,1, 5.136, 10606.549, 124.390, 52517.201 18/09/27,07:59:16,17,10,1, 11.9,1,1, 5.136, 10606.560, 124.397, 52517.262 18/09/27,07:59:16,18,10,1, 11.9,1,1, 5.136, 10606.522, 124.426, 52517.387 18/09/27,07:59:16,19,10,1, 11.9,1,1, 5.136, 10606.523, 124.418, 52517.443 18/09/27,07:59:17,00,10,1, 11.9,1,1, 5.136, 10606.518, 124.418, 52517.443 18/09/27,07:59:17,01,10,1, 11.9,1,1, 5.136, 10606.532, 124.435, 52517.359 18/09/27,07:59:17,02,10,1, 11.9,1,1, 5.136, 10606.519, 124.407, 52517.379 18/09/27,07:59:17,03,10,1, 11.9,1,1, 5.136, 10606.531, 124.436, 52517.315 18/09/27,07:59:17,04,10,1, 11.9,1,1, 5.136, 10606.521, 124.415, 52517.264 18/09/27,07:59:17,05,10,1, 11.9,1,1, 5.136, 10606.509, 124.410, 52517.299 18/09/27,07:59:17,06,10,1, 11.9,1,1, 5.136, 10606.524, 124.395, 52517.338 18/09/27,07:59:17,07,10,1, 11.9,1,1, 5.136, 10606.516, 124.438, 52517.395 18/09/27,07:59:17,08,10,1, 11.9,1,1, 5.136, 10606.542, 124.428, 52517.384 18/09/27,07:59:17,09,10,1, 11.9,1,1, 5.136, 10606.497, 124.444, 52517.449 18/09/27,07:59:17,10,10,1, 11.9,1,1, 5.136, 10606.505, 124.416, 52517.351 18/09/27,07:59:17,11,10,1, 11.9,1,1, 5.136, 10606.516, 124.383, 52517.313 18/09/27,07:59:17,12,10,1, 11.9,1,1, 5.136, 10606.507, 124.384, 52517.196 18/09/27,07:59:17,13,10,1, 11.9,1,1, 5.136, 10606.524, 124.391, 52517.276 18/09/27,07:59:17,14,10,1, 11.9,1,1, 5.136, 10606.505, 124.373, 52517.208 18/09/27,07:59:17,15,10,1, 11.9,1,1, 5.136, 10606.524, 124.404, 52517.308 18/09/27,07:59:17,16,10,1, 11.9,1,1, 5.136, 10606.482, 124.383, 52517.349 18/09/27,07:59:17,17,10,1, 11.9,1,1, 5.136, 10606.508, 124.405, 52517.410 18/09/27,07:59:17,18,10,1, 11.9,1,1, 5.136, 10606.514, 124.400, 52517.428 18/09/27,07:59:17,19,10,1, 11.9,1,1, 5.136, 10606.479, 124.370, 52517.346 18/09/27,07:59:18,00,10,1, 11.9,1,1, 5.136, 10606.476, 124.370, 52517.346 18/09/27,07:59:18,01,10,1, 11.9,1,1, 5.136, 10606.511, 124.360, 52517.258 18/09/27,07:59:18,02,10,1, 11.9,1,1, 5.136, 10606.501, 124.367, 52517.218 18/09/27,07:59:18,03,10,1, 11.9,1,1, 5.136, 10606.517, 124.371, 52517.213 18/09/27,07:59:18,04,10,1, 11.9,1,1, 5.136, 10606.506, 124.369, 52517.295 18/09/27,07:59:18,05,10,1, 11.9,1,1, 5.136, 10606.502, 124.414, 52517.459 18/09/27,07:59:18,06,10,1, 11.9,1,1, 5.136, 10606.502, 124.387, 52517.489 18/09/27,07:59:18,07,10,1, 11.9,1,1, 5.136, 10606.500, 124.408, 52517.430 18/09/27,07:59:18,08,10,1, 11.9,1,1, 5.136, 10606.510, 124.401, 52517.293 18/09/27,07:59:18,09,10,1, 11.9,1,1, 5.136, 10606.485, 124.376, 52517.249 18/09/27,07:59:18,10,10,1, 11.9,1,1, 5.136, 10606.490, 124.377, 52517.228 18/09/27,07:59:18,11,10,1, 11.9,1,1, 5.136, 10606.484, 124.383, 52517.309 18/09/27,07:59:18,12,10,1, 11.9,1,1, 5.136, 10606.515, 124.381, 52517.279 18/09/27,07:59:18,13,10,1, 11.9,1,1, 5.136, 10606.517, 124.373, 52517.340 18/09/27,07:59:18,14,10,1, 11.9,1,1, 5.136, 10606.493, 124.418, 52517.376 18/09/27,07:59:18,15,10,1, 11.9,1,1, 5.136, 10606.490, 124.382, 52517.332 18/09/27,07:59:18,16,10,1, 11.9,1,1, 5.136, 10606.474, 124.377, 52517.381 18/09/27,07:59:18,17,10,1, 11.9,1,1, 5.136, 10606.502, 124.364, 52517.346 18/09/27,07:59:18,18,10,1, 11.9,1,1, 5.136, 10606.474, 124.397, 52517.237 18/09/27,07:59:18,19,10,1, 11.9,1,1, 5.136, 10606.476, 124.370, 52517.272 18/09/27,07:59:19,00,10,1, 11.9,1,1, 5.137, 10606.476, 124.370, 52517.272 18/09/27,07:59:19,01,10,1, 11.9,1,1, 5.137, 10606.481, 124.370, 52517.310 18/09/27,07:59:19,02,10,1, 11.9,1,1, 5.137, 10606.498, 124.377, 52517.432 18/09/27,07:59:19,03,10,1, 11.9,1,1, 5.137, 10606.508, 124.373, 52517.382 18/09/27,07:59:19,04,10,1, 11.9,1,1, 5.137, 10606.491, 124.389, 52517.372 18/09/27,07:59:19,05,10,1, 11.9,1,1, 5.137, 10606.480, 124.381, 52517.339 18/09/27,07:59:19,06,10,1, 11.9,1,1, 5.137, 10606.484, 124.372, 52517.300 18/09/27,07:59:19,07,10,1, 11.9,1,1, 5.137, 10606.475, 124.387, 52517.303 18/09/27,07:59:19,08,10,1, 11.9,1,1, 5.137, 10606.498, 124.382, 52517.250 18/09/27,07:59:19,09,10,1, 11.9,1,1, 5.137, 10606.493, 124.366, 52517.222 18/09/27,07:59:19,10,10,1, 11.9,1,1, 5.137, 10606.500, 124.370, 52517.189 18/09/27,07:59:19,11,10,1, 11.9,1,1, 5.137, 10606.489, 124.399, 52517.361 18/09/27,07:59:19,12,10,1, 11.9,1,1, 5.137, 10606.500, 124.383, 52517.339 18/09/27,07:59:19,13,10,1, 11.9,1,1, 5.137, 10606.488, 124.367, 52517.389 18/09/27,07:59:19,14,10,1, 11.9,1,1, 5.137, 10606.489, 124.387, 52517.324 18/09/27,07:59:19,15,10,1, 11.9,1,1, 5.137, 10606.510, 124.371, 52517.248 18/09/27,07:59:19,16,10,1, 11.9,1,1, 5.137, 10606.495, 124.376, 52517.229 18/09/27,07:59:19,17,10,1, 11.9,1,1, 5.137, 10606.513, 124.328, 52517.126 18/09/27,07:59:19,18,10,1, 11.9,1,1, 5.137, 10606.499, 124.368, 52517.253 18/09/27,07:59:19,19,10,1, 11.9,1,1, 5.137, 10606.509, 124.351, 52517.268 18/09/27,07:59:20,00,11,1, 11.8,1,1, 5.137, 10606.501, 124.351, 52517.268 18/09/27,07:59:20,01,11,1, 11.8,1,1, 5.137, 10606.480, 124.355, 52517.293 18/09/27,07:59:20,02,11,1, 11.8,1,1, 5.137, 10606.484, 124.363, 52517.359 18/09/27,07:59:20,03,11,1, 11.8,1,1, 5.137, 10606.485, 124.367, 52517.350 18/09/27,07:59:20,04,11,1, 11.8,1,1, 5.137, 10606.503, 124.349, 52517.267 18/09/27,07:59:20,05,11,1, 11.8,1,1, 5.137, 10606.502, 124.338, 52517.199 18/09/27,07:59:20,06,11,1, 11.8,1,1, 5.137, 10606.512, 124.357, 52517.213 18/09/27,07:59:20,07,11,1, 11.8,1,1, 5.137, 10606.505, 124.332, 52517.284 18/09/27,07:59:20,08,11,1, 11.8,1,1, 5.137, 10606.522, 124.358, 52517.361 18/09/27,07:59:20,09,11,1, 11.8,1,1, 5.137, 10606.502, 124.345, 52517.345 18/09/27,07:59:20,10,11,1, 11.8,1,1, 5.137, 10606.503, 124.376, 52517.381 18/09/27,07:59:20,11,11,1, 11.8,1,1, 5.137, 10606.493, 124.329, 52517.336 18/09/27,07:59:20,12,11,1, 11.8,1,1, 5.137, 10606.507, 124.343, 52517.294 18/09/27,07:59:20,13,11,1, 11.8,1,1, 5.137, 10606.515, 124.318, 52517.219 18/09/27,07:59:20,14,11,1, 11.8,1,1, 5.137, 10606.485, 124.346, 52517.287 18/09/27,07:59:20,15,11,1, 11.8,1,1, 5.137, 10606.531, 124.349, 52517.252 18/09/27,07:59:20,16,11,1, 11.8,1,1, 5.137, 10606.494, 124.339, 52517.196 18/09/27,07:59:20,17,11,1, 11.8,1,1, 5.137, 10606.487, 124.353, 52517.278 18/09/27,07:59:20,18,11,1, 11.8,1,1, 5.137, 10606.488, 124.339, 52517.383 18/09/27,07:59:20,19,11,1, 11.8,1,1, 5.137, 10606.485, 124.339, 52517.451 18/09/27,07:59:21,00,11,1, 11.9,1,1, 5.138, 10606.484, 124.339, 52517.451 18/09/27,07:59:21,01,11,1, 11.9,1,1, 5.138, 10606.484, 124.315, 52517.257 18/09/27,07:59:21,02,11,1, 11.9,1,1, 5.138, 10606.510, 124.311, 52517.179 18/09/27,07:59:21,03,11,1, 11.9,1,1, 5.138, 10606.510, 124.300, 52517.148 18/09/27,07:59:21,04,11,1, 11.9,1,1, 5.138, 10606.488, 124.318, 52517.176 18/09/27,07:59:21,05,11,1, 11.9,1,1, 5.138, 10606.496, 124.331, 52517.311 18/09/27,07:59:21,06,11,1, 11.9,1,1, 5.138, 10606.481, 124.340, 52517.365 18/09/27,07:59:21,07,11,1, 11.9,1,1, 5.138, 10606.480, 124.338, 52517.415 18/09/27,07:59:21,08,11,1, 11.9,1,1, 5.138, 10606.472, 124.330, 52517.291 18/09/27,07:59:21,09,11,1, 11.9,1,1, 5.138, 10606.479, 124.316, 52517.346 18/09/27,07:59:21,10,11,1, 11.9,1,1, 5.138, 10606.470, 124.308, 52517.294 18/09/27,07:59:21,11,11,1, 11.9,1,1, 5.138, 10606.515, 124.316, 52517.218 18/09/27,07:59:21,12,11,1, 11.9,1,1, 5.138, 10606.503, 124.307, 52517.136 18/09/27,07:59:21,13,11,1, 11.9,1,1, 5.138, 10606.497, 124.299, 52517.175 18/09/27,07:59:21,14,11,1, 11.9,1,1, 5.138, 10606.505, 124.306, 52517.291 18/09/27,07:59:21,15,11,1, 11.9,1,1, 5.138, 10606.484, 124.318, 52517.404 18/09/27,07:59:21,16,11,1, 11.9,1,1, 5.138, 10606.480, 124.321, 52517.403 18/09/27,07:59:21,17,11,1, 11.9,1,1, 5.138, 10606.502, 124.312, 52517.395 18/09/27,07:59:21,18,11,1, 11.9,1,1, 5.138, 10606.498, 124.263, 52517.192 18/09/27,07:59:21,19,11,1, 11.9,1,1, 5.138, 10606.488, 124.339, 52517.166 18/09/27,07:59:22,00,11,1, 11.9,1,1, 5.139, 10606.484, 124.339, 52517.166 18/09/27,07:59:22,01,11,1, 11.9,1,1, 5.139, 10606.491, 124.286, 52517.203 18/09/27,07:59:22,02,11,1, 11.9,1,1, 5.139, 10606.502, 124.281, 52517.275 18/09/27,07:59:22,03,11,1, 11.9,1,1, 5.139, 10606.490, 124.293, 52517.358 18/09/27,07:59:22,04,11,1, 11.9,1,1, 5.139, 10606.500, 124.265, 52517.299 18/09/27,07:59:22,05,11,1, 11.9,1,1, 5.139, 10606.447, 124.287, 52517.380 18/09/27,07:59:22,06,11,1, 11.9,1,1, 5.139, 10606.510, 124.300, 52517.334 18/09/27,07:59:22,07,11,1, 11.9,1,1, 5.139, 10606.478, 124.276, 52517.217 18/09/27,07:59:22,08,11,1, 11.9,1,1, 5.139, 10606.484, 124.261, 52517.254 18/09/27,07:59:22,09,11,1, 11.9,1,1, 5.139, 10606.478, 124.257, 52517.090 18/09/27,07:59:22,10,11,1, 11.9,1,1, 5.139, 10606.499, 124.285, 52517.177 18/09/27,07:59:22,11,11,1, 11.9,1,1, 5.139, 10606.508, 124.285, 52517.319 18/09/27,07:59:22,12,11,1, 11.9,1,1, 5.139, 10606.506, 124.283, 52517.294 18/09/27,07:59:22,13,11,1, 11.9,1,1, 5.139, 10606.492, 124.293, 52517.376 18/09/27,07:59:22,14,11,1, 11.9,1,1, 5.139, 10606.472, 124.250, 52517.334 18/09/27,07:59:22,15,11,1, 11.9,1,1, 5.139, 10606.512, 124.273, 52517.259 18/09/27,07:59:22,16,11,1, 11.9,1,1, 5.139, 10606.507, 124.249, 52517.106 18/09/27,07:59:22,17,11,1, 11.9,1,1, 5.139, 10606.514, 124.275, 52517.203 18/09/27,07:59:22,18,11,1, 11.9,1,1, 5.139, 10606.517, 124.225, 52517.133 18/09/27,07:59:22,19,11,1, 11.9,1,1, 5.139, 10606.499, 124.264, 52517.178 18/09/27,07:59:23,00,11,1, 11.9,1,1, 5.139, 10606.493, 124.264, 52517.178 18/09/27,07:59:23,01,11,1, 11.9,1,1, 5.139, 10606.499, 124.243, 52517.297 18/09/27,07:59:23,02,11,1, 11.9,1,1, 5.139, 10606.502, 124.269, 52517.381 18/09/27,07:59:23,03,11,1, 11.9,1,1, 5.139, 10606.499, 124.253, 52517.300 18/09/27,07:59:23,04,11,1, 11.9,1,1, 5.139, 10606.491, 124.258, 52517.215 18/09/27,07:59:23,05,11,1, 11.9,1,1, 5.139, 10606.504, 124.246, 52517.177 18/09/27,07:59:23,06,11,1, 11.9,1,1, 5.139, 10606.506, 124.231, 52517.066 18/09/27,07:59:23,07,11,1, 11.9,1,1, 5.139, 10606.480, 124.234, 52517.180 18/09/27,07:59:23,08,11,1, 11.9,1,1, 5.139, 10606.518, 124.246, 52517.229 18/09/27,07:59:23,09,11,1, 11.9,1,1, 5.139, 10606.482, 124.240, 52517.325 18/09/27,07:59:23,10,11,1, 11.9,1,1, 5.139, 10606.497, 124.229, 52517.287 18/09/27,07:59:23,11,11,1, 11.9,1,1, 5.139, 10606.509, 124.255, 52517.279 18/09/27,07:59:23,12,11,1, 11.9,1,1, 5.139, 10606.510, 124.225, 52517.236 18/09/27,07:59:23,13,11,1, 11.9,1,1, 5.139, 10606.473, 124.214, 52517.190 18/09/27,07:59:23,14,11,1, 11.9,1,1, 5.139, 10606.486, 124.211, 52517.112 18/09/27,07:59:23,15,11,1, 11.9,1,1, 5.139, 10606.484, 124.242, 52517.162 18/09/27,07:59:23,16,11,1, 11.9,1,1, 5.139, 10606.503, 124.224, 52517.214 18/09/27,07:59:23,17,11,1, 11.9,1,1, 5.139, 10606.510, 124.223, 52517.197 18/09/27,07:59:23,18,11,1, 11.9,1,1, 5.139, 10606.496, 124.215, 52517.237 18/09/27,07:59:23,19,11,1, 11.9,1,1, 5.139, 10606.483, 124.227, 52517.243 18/09/27,07:59:24,00,11,1, 11.9,1,1, 5.133, 10606.476, 124.227, 52517.243 18/09/27,07:59:24,01,11,1, 11.9,1,1, 5.133, 10606.483, 124.210, 52517.206 18/09/27,07:59:24,02,11,1, 11.9,1,1, 5.133, 10606.479, 124.205, 52517.130 18/09/27,07:59:24,03,11,1, 11.9,1,1, 5.133, 10606.471, 124.197, 52517.121 18/09/27,07:59:24,04,11,1, 11.9,1,1, 5.133, 10606.500, 124.221, 52517.142 18/09/27,07:59:24,05,11,1, 11.9,1,1, 5.133, 10606.506, 124.189, 52517.129 18/09/27,07:59:24,06,11,1, 11.9,1,1, 5.133, 10606.490, 124.229, 52517.255 18/09/27,07:59:24,07,11,1, 11.9,1,1, 5.133, 10606.514, 124.207, 52517.271 18/09/27,07:59:24,08,11,1, 11.9,1,1, 5.133, 10606.515, 124.203, 52517.244 18/09/27,07:59:24,09,11,1, 11.9,1,1, 5.133, 10606.521, 124.206, 52517.268 18/09/27,07:59:24,10,11,1, 11.9,1,1, 5.133, 10606.500, 124.202, 52517.229 18/09/27,07:59:24,11,11,1, 11.9,1,1, 5.133, 10606.495, 124.159, 52517.207 18/09/27,07:59:24,12,11,1, 11.9,1,1, 5.133, 10606.494, 124.187, 52517.129 18/09/27,07:59:24,13,11,1, 11.9,1,1, 5.133, 10606.521, 124.187, 52517.090 18/09/27,07:59:24,14,11,1, 11.9,1,1, 5.133, 10606.498, 124.184, 52517.143 18/09/27,07:59:24,15,11,1, 11.9,1,1, 5.133, 10606.502, 124.174, 52517.176 18/09/27,07:59:24,16,11,1, 11.9,1,1, 5.133, 10606.498, 124.200, 52517.345 18/09/27,07:59:24,17,11,1, 11.9,1,1, 5.133, 10606.495, 124.190, 52517.286 18/09/27,07:59:24,18,11,1, 11.9,1,1, 5.133, 10606.503, 124.188, 52517.255 18/09/27,07:59:24,19,11,1, 11.9,1,1, 5.133, 10606.511, 124.164, 52517.194 18/09/27,07:59:25,00,11,1, 11.8,1,1, 5.139, 10606.509, 124.164, 52517.194 18/09/27,07:59:25,01,11,1, 11.8,1,1, 5.139, 10606.480, 124.138, 52517.072 18/09/27,07:59:25,02,11,1, 11.8,1,1, 5.139, 10606.516, 124.135, 52517.148 18/09/27,07:59:25,03,11,1, 11.8,1,1, 5.139, 10606.527, 124.151, 52517.193 18/09/27,07:59:25,04,11,1, 11.8,1,1, 5.139, 10606.501, 124.165, 52517.276 18/09/27,07:59:25,05,11,1, 11.8,1,1, 5.139, 10606.506, 124.159, 52517.326 18/09/27,07:59:25,06,11,1, 11.8,1,1, 5.139, 10606.526, 124.158, 52517.311 18/09/27,07:59:25,07,11,1, 11.8,1,1, 5.139, 10606.502, 124.142, 52517.303 18/09/27,07:59:25,08,11,1, 11.8,1,1, 5.139, 10606.500, 124.157, 52517.196 18/09/27,07:59:25,09,11,1, 11.8,1,1, 5.139, 10606.501, 124.146, 52517.074 18/09/27,07:59:25,10,11,1, 11.8,1,1, 5.139, 10606.511, 124.133, 52517.157 18/09/27,07:59:25,11,11,1, 11.8,1,1, 5.139, 10606.522, 124.143, 52517.139 18/09/27,07:59:25,12,11,1, 11.8,1,1, 5.139, 10606.511, 124.145, 52517.197 18/09/27,07:59:25,13,11,1, 11.8,1,1, 5.139, 10606.509, 124.154, 52517.253 18/09/27,07:59:25,14,11,1, 11.8,1,1, 5.139, 10606.530, 124.162, 52517.320 18/09/27,07:59:25,15,11,1, 11.8,1,1, 5.139, 10606.517, 124.143, 52517.274 18/09/27,07:59:25,16,11,1, 11.8,1,1, 5.139, 10606.500, 124.149, 52517.196 18/09/27,07:59:25,17,11,1, 11.8,1,1, 5.139, 10606.520, 124.133, 52517.112 18/09/27,07:59:25,18,11,1, 11.8,1,1, 5.139, 10606.523, 124.118, 52517.093 18/09/27,07:59:25,19,11,1, 11.8,1,1, 5.139, 10606.534, 124.135, 52517.099 18/09/27,07:59:26,00,10,1, 11.9,1,1, 5.138, 10606.526, 124.135, 52517.099 18/09/27,07:59:26,01,10,1, 11.9,1,1, 5.138, 10606.545, 124.141, 52517.213 18/09/27,07:59:26,02,10,1, 11.9,1,1, 5.138, 10606.538, 124.139, 52517.266 18/09/27,07:59:26,03,10,1, 11.9,1,1, 5.138, 10606.526, 124.120, 52517.344 18/09/27,07:59:26,04,10,1, 11.9,1,1, 5.138, 10606.522, 124.137, 52517.315 18/09/27,07:59:26,05,10,1, 11.9,1,1, 5.138, 10606.498, 124.094, 52517.198 18/09/27,07:59:26,06,10,1, 11.9,1,1, 5.138, 10606.497, 124.087, 52517.136 18/09/27,07:59:26,07,10,1, 11.9,1,1, 5.138, 10606.514, 124.105, 52517.136 18/09/27,07:59:26,08,10,1, 11.9,1,1, 5.138, 10606.500, 124.107, 52517.188 18/09/27,07:59:26,09,10,1, 11.9,1,1, 5.138, 10606.480, 124.125, 52517.208 18/09/27,07:59:26,10,10,1, 11.9,1,1, 5.138, 10606.531, 124.113, 52517.293 18/09/27,07:59:26,11,10,1, 11.9,1,1, 5.138, 10606.513, 124.090, 52517.311 18/09/27,07:59:26,12,10,1, 11.9,1,1, 5.138, 10606.530, 124.100, 52517.231 18/09/27,07:59:26,13,10,1, 11.9,1,1, 5.138, 10606.520, 124.100, 52517.159 18/09/27,07:59:26,14,10,1, 11.9,1,1, 5.138, 10606.501, 124.113, 52517.182 18/09/27,07:59:26,15,10,1, 11.9,1,1, 5.138, 10606.516, 124.059, 52517.126 18/09/27,07:59:26,16,10,1, 11.9,1,1, 5.138, 10606.516, 124.088, 52517.065 18/09/27,07:59:26,17,10,1, 11.9,1,1, 5.138, 10606.509, 124.083, 52517.134 18/09/27,07:59:26,18,10,1, 11.9,1,1, 5.138, 10606.517, 124.071, 52517.226 18/09/27,07:59:26,19,10,1, 11.9,1,1, 5.138, 10606.530, 124.100, 52517.292 18/09/27,07:59:27,00,10,1, 11.9,1,1, 5.138, 10606.526, 124.100, 52517.292 18/09/27,07:59:27,01,10,1, 11.9,1,1, 5.138, 10606.525, 124.095, 52517.193 18/09/27,07:59:27,02,10,1, 11.9,1,1, 5.138, 10606.549, 124.114, 52517.177 18/09/27,07:59:27,03,10,1, 11.9,1,1, 5.138, 10606.531, 124.091, 52517.177 18/09/27,07:59:27,04,10,1, 11.9,1,1, 5.138, 10606.522, 124.100, 52517.115 18/09/27,07:59:27,05,10,1, 11.9,1,1, 5.138, 10606.517, 124.067, 52517.135 18/09/27,07:59:27,06,10,1, 11.9,1,1, 5.138, 10606.522, 124.086, 52517.200 18/09/27,07:59:27,07,10,1, 11.9,1,1, 5.138, 10606.537, 124.065, 52517.179 18/09/27,07:59:27,08,10,1, 11.9,1,1, 5.138, 10606.503, 124.053, 52517.177 18/09/27,07:59:27,09,10,1, 11.9,1,1, 5.138, 10606.516, 124.085, 52517.360 18/09/27,07:59:27,10,10,1, 11.9,1,1, 5.138, 10606.492, 124.068, 52517.278 18/09/27,07:59:27,11,10,1, 11.9,1,1, 5.138, 10606.519, 124.045, 52517.180 18/09/27,07:59:27,12,10,1, 11.9,1,1, 5.138, 10606.511, 124.053, 52517.053 18/09/27,07:59:27,13,10,1, 11.9,1,1, 5.138, 10606.543, 124.054, 52517.018 18/09/27,07:59:27,14,10,1, 11.9,1,1, 5.138, 10606.495, 124.034, 52517.107 18/09/27,07:59:27,15,10,1, 11.9,1,1, 5.138, 10606.508, 124.033, 52517.131 18/09/27,07:59:27,16,10,1, 11.9,1,1, 5.138, 10606.528, 124.068, 52517.252 18/09/27,07:59:27,17,10,1, 11.9,1,1, 5.138, 10606.527, 124.057, 52517.247 18/09/27,07:59:27,18,10,1, 11.9,1,1, 5.138, 10606.495, 124.042, 52517.190 18/09/27,07:59:27,19,10,1, 11.9,1,1, 5.138, 10606.489, 124.043, 52517.116 18/09/27,07:59:28,00,10,1, 11.9,1,1, 5.137, 10606.484, 124.043, 52517.116 18/09/27,07:59:28,01,10,1, 11.9,1,1, 5.137, 10606.508, 124.000, 52517.031 18/09/27,07:59:28,02,10,1, 11.9,1,1, 5.137, 10606.475, 124.011, 52517.092 18/09/27,07:59:28,03,10,1, 11.9,1,1, 5.137, 10606.506, 123.995, 52517.040 18/09/27,07:59:28,04,10,1, 11.9,1,1, 5.137, 10606.533, 124.008, 52517.134 18/09/27,07:59:28,05,10,1, 11.9,1,1, 5.137, 10606.504, 124.017, 52517.140 18/09/27,07:59:28,06,10,1, 11.9,1,1, 5.137, 10606.491, 124.014, 52517.231 18/09/27,07:59:28,07,10,1, 11.9,1,1, 5.137, 10606.500, 124.026, 52517.233 18/09/27,07:59:28,08,10,1, 11.9,1,1, 5.137, 10606.477, 124.020, 52517.162 18/09/27,07:59:28,09,10,1, 11.9,1,1, 5.137, 10606.486, 124.038, 52517.087 18/09/27,07:59:28,10,10,1, 11.9,1,1, 5.137, 10606.484, 124.005, 52517.013 18/09/27,07:59:28,11,10,1, 11.9,1,1, 5.137, 10606.493, 124.045, 52517.100 18/09/27,07:59:28,12,10,1, 11.9,1,1, 5.137, 10606.472, 123.995, 52517.070 18/09/27,07:59:28,13,10,1, 11.9,1,1, 5.137, 10606.498, 124.042, 52517.138 18/09/27,07:59:28,14,10,1, 11.9,1,1, 5.137, 10606.487, 123.998, 52517.222 18/09/27,07:59:28,15,10,1, 11.9,1,1, 5.137, 10606.491, 124.041, 52517.192 18/09/27,07:59:28,16,10,1, 11.9,1,1, 5.137, 10606.488, 124.022, 52517.221 18/09/27,07:59:28,17,10,1, 11.9,1,1, 5.137, 10606.493, 123.976, 52517.145 18/09/27,07:59:28,18,10,1, 11.9,1,1, 5.137, 10606.486, 124.005, 52517.079 18/09/27,07:59:28,19,10,1, 11.9,1,1, 5.137, 10606.496, 124.018, 52516.982 18/09/27,07:59:29,00,10,1, 11.7,1,1, 5.137, 10606.493, 124.018, 52516.982 18/09/27,07:59:29,01,10,1, 11.7,1,1, 5.137, 10606.489, 124.012, 52517.117 18/09/27,07:59:29,02,10,1, 11.7,1,1, 5.137, 10606.507, 124.009, 52517.146 18/09/27,07:59:29,03,10,1, 11.7,1,1, 5.137, 10606.483, 124.014, 52517.216 18/09/27,07:59:29,04,10,1, 11.7,1,1, 5.137, 10606.488, 124.013, 52517.274 18/09/27,07:59:29,05,10,1, 11.7,1,1, 5.137, 10606.473, 123.955, 52517.063 18/09/27,07:59:29,06,10,1, 11.7,1,1, 5.137, 10606.531, 124.028, 52517.091 18/09/27,07:59:29,07,10,1, 11.7,1,1, 5.137, 10606.498, 123.996, 52517.068 18/09/27,07:59:29,08,10,1, 11.7,1,1, 5.137, 10606.514, 123.978, 52517.077 18/09/27,07:59:29,09,10,1, 11.7,1,1, 5.137, 10606.479, 123.955, 52517.094 18/09/27,07:59:29,10,10,1, 11.7,1,1, 5.137, 10606.486, 124.037, 52517.243 18/09/27,07:59:29,11,10,1, 11.7,1,1, 5.137, 10606.501, 124.013, 52517.246 18/09/27,07:59:29,12,10,1, 11.7,1,1, 5.137, 10606.488, 123.979, 52517.205 18/09/27,07:59:29,13,10,1, 11.7,1,1, 5.137, 10606.463, 123.959, 52517.131 18/09/27,07:59:29,14,10,1, 11.7,1,1, 5.137, 10606.512, 124.023, 52517.153 18/09/27,07:59:29,15,10,1, 11.7,1,1, 5.137, 10606.493, 123.984, 52517.117 18/09/27,07:59:29,16,10,1, 11.7,1,1, 5.137, 10606.474, 123.982, 52517.080 18/09/27,07:59:29,17,10,1, 11.7,1,1, 5.137, 10606.534, 124.005, 52517.092 18/09/27,07:59:29,18,10,1, 11.7,1,1, 5.137, 10606.513, 123.979, 52517.091 18/09/27,07:59:29,19,10,1, 11.7,1,1, 5.137, 10606.478, 123.984, 52517.121 18/09/27,07:59:30,00,10,1, 11.9,1,1, 5.137, 10606.476, 123.984, 52517.121 18/09/27,07:59:30,01,10,1, 11.9,1,1, 5.137, 10606.443, 123.978, 52517.208 18/09/27,07:59:30,02,10,1, 11.9,1,1, 5.137, 10606.484, 123.939, 52517.212 18/09/27,07:59:30,03,10,1, 11.9,1,1, 5.137, 10606.487, 123.952, 52517.108 18/09/27,07:59:30,04,10,1, 11.9,1,1, 5.137, 10606.475, 123.999, 52517.070 18/09/27,07:59:30,05,10,1, 11.9,1,1, 5.137, 10606.519, 123.986, 52517.074 18/09/27,07:59:30,06,10,1, 11.9,1,1, 5.137, 10606.465, 123.943, 52517.011 18/09/27,07:59:30,07,10,1, 11.9,1,1, 5.137, 10606.488, 123.954, 52517.081 18/09/27,07:59:30,08,10,1, 11.9,1,1, 5.137, 10606.472, 123.975, 52517.147 18/09/27,07:59:30,09,10,1, 11.9,1,1, 5.137, 10606.487, 123.998, 52517.222 18/09/27,07:59:30,10,10,1, 11.9,1,1, 5.137, 10606.488, 123.949, 52517.155 18/09/27,07:59:30,11,10,1, 11.9,1,1, 5.137, 10606.465, 124.008, 52517.223 18/09/27,07:59:30,12,10,1, 11.9,1,1, 5.137, 10606.479, 123.976, 52517.160 18/09/27,07:59:30,13,10,1, 11.9,1,1, 5.137, 10606.465, 123.957, 52517.036 18/09/27,07:59:30,14,10,1, 11.9,1,1, 5.137, 10606.492, 123.951, 52517.012 18/09/27,07:59:30,15,10,1, 11.9,1,1, 5.137, 10606.452, 123.972, 52517.026 18/09/27,07:59:30,16,10,1, 11.9,1,1, 5.137, 10606.474, 123.973, 52517.174 18/09/27,07:59:30,17,10,1, 11.9,1,1, 5.137, 10606.492, 123.988, 52517.188 18/09/27,07:59:30,18,10,1, 11.9,1,1, 5.137, 10606.477, 123.984, 52517.248 18/09/27,07:59:30,19,10,1, 11.9,1,1, 5.137, 10606.479, 123.971, 52517.152 18/09/27,07:59:31,00,09,1, 11.9,1,1, 5.140, 10606.476, 123.971, 52517.152 18/09/27,07:59:31,01,09,1, 11.9,1,1, 5.140, 10606.471, 123.967, 52517.015 18/09/27,07:59:31,02,09,1, 11.9,1,1, 5.140, 10606.469, 123.982, 52517.015 18/09/27,07:59:31,03,09,1, 11.9,1,1, 5.140, 10606.474, 123.956, 52517.069 18/09/27,07:59:31,04,09,1, 11.9,1,1, 5.140, 10606.468, 123.970, 52517.070 18/09/27,07:59:31,05,09,1, 11.9,1,1, 5.140, 10606.467, 123.995, 52517.200 18/09/27,07:59:31,06,09,1, 11.9,1,1, 5.140, 10606.484, 123.995, 52517.218 18/09/27,07:59:31,07,09,1, 11.9,1,1, 5.140, 10606.461, 123.945, 52517.172 18/09/27,07:59:31,08,09,1, 11.9,1,1, 5.140, 10606.461, 123.977, 52517.204 18/09/27,07:59:31,09,09,1, 11.9,1,1, 5.140, 10606.473, 123.956, 52517.039 18/09/27,07:59:31,10,09,1, 11.9,1,1, 5.140, 10606.473, 123.936, 52516.999 18/09/27,07:59:31,11,09,1, 11.9,1,1, 5.140, 10606.479, 123.943, 52516.983 18/09/27,07:59:31,12,09,1, 11.9,1,1, 5.140, 10606.479, 123.945, 52517.056 18/09/27,07:59:31,13,09,1, 11.9,1,1, 5.140, 10606.490, 123.952, 52517.180 18/09/27,07:59:31,14,09,1, 11.9,1,1, 5.140, 10606.505, 123.938, 52517.193 18/09/27,07:59:31,15,09,1, 11.9,1,1, 5.140, 10606.441, 123.940, 52517.200 18/09/27,07:59:31,16,09,1, 11.9,1,1, 5.140, 10606.454, 123.929, 52517.122 18/09/27,07:59:31,17,09,1, 11.9,1,1, 5.140, 10606.465, 123.946, 52517.152 18/09/27,07:59:31,18,09,1, 11.9,1,1, 5.140, 10606.447, 123.917, 52517.062 18/09/27,07:59:31,19,09,1, 11.9,1,1, 5.140, 10606.438, 123.944, 52516.970 18/09/27,07:59:32,00,09,1, 11.9,1,1, 5.139, 10606.434, 123.944, 52516.970 18/09/27,07:59:32,01,09,1, 11.9,1,1, 5.139, 10606.448, 123.937, 52517.050 18/09/27,07:59:32,02,09,1, 11.9,1,1, 5.139, 10606.481, 123.959, 52517.162 18/09/27,07:59:32,03,09,1, 11.9,1,1, 5.139, 10606.435, 123.974, 52517.184 18/09/27,07:59:32,04,09,1, 11.9,1,1, 5.139, 10606.462, 123.957, 52517.213 18/09/27,07:59:32,05,09,1, 11.9,1,1, 5.139, 10606.456, 123.946, 52517.244 18/09/27,07:59:32,06,09,1, 11.9,1,1, 5.139, 10606.453, 123.937, 52517.125 18/09/27,07:59:32,07,09,1, 11.9,1,1, 5.139, 10606.463, 123.942, 52517.038 18/09/27,07:59:32,08,09,1, 11.9,1,1, 5.139, 10606.463, 123.916, 52517.038 18/09/27,07:59:32,09,09,1, 11.9,1,1, 5.139, 10606.438, 123.940, 52517.049 18/09/27,07:59:32,10,09,1, 11.9,1,1, 5.139, 10606.447, 123.948, 52517.103 18/09/27,07:59:32,11,09,1, 11.9,1,1, 5.139, 10606.447, 123.952, 52517.152 18/09/27,07:59:32,12,09,1, 11.9,1,1, 5.139, 10606.435, 123.944, 52517.110 18/09/27,07:59:32,13,09,1, 11.9,1,1, 5.139, 10606.456, 123.954, 52517.173 18/09/27,07:59:32,14,09,1, 11.9,1,1, 5.139, 10606.417, 123.944, 52517.137 18/09/27,07:59:32,15,09,1, 11.9,1,1, 5.139, 10606.419, 123.942, 52517.101 18/09/27,07:59:32,16,09,1, 11.9,1,1, 5.139, 10606.415, 123.928, 52516.990 18/09/27,07:59:32,17,09,1, 11.9,1,1, 5.139, 10606.428, 123.940, 52516.976 18/09/27,07:59:32,18,09,1, 11.9,1,1, 5.139, 10606.428, 123.934, 52517.026 18/09/27,07:59:32,19,09,1, 11.9,1,1, 5.139, 10606.432, 123.937, 52517.134 18/09/27,07:59:33,00,10,1, 11.9,1,1, 5.136, 10606.426, 123.937, 52517.134 18/09/27,07:59:33,01,10,1, 11.9,1,1, 5.136, 10606.438, 123.963, 52517.106 18/09/27,07:59:33,02,10,1, 11.9,1,1, 5.136, 10606.414, 123.920, 52517.114 18/09/27,07:59:33,03,10,1, 11.9,1,1, 5.136, 10606.400, 123.937, 52517.040 18/09/27,07:59:33,04,10,1, 11.9,1,1, 5.136, 10606.420, 123.938, 52517.118 18/09/27,07:59:33,05,10,1, 11.9,1,1, 5.136, 10606.430, 123.930, 52517.027 18/09/27,07:59:33,06,10,1, 11.9,1,1, 5.136, 10606.445, 123.931, 52516.953 18/09/27,07:59:33,07,10,1, 11.9,1,1, 5.136, 10606.445, 123.892, 52516.921 18/09/27,07:59:33,08,10,1, 11.9,1,1, 5.136, 10606.428, 123.931, 52517.008 18/09/27,07:59:33,09,10,1, 11.9,1,1, 5.136, 10606.419, 123.931, 52517.193 18/09/27,07:59:33,10,10,1, 11.9,1,1, 5.136, 10606.404, 123.952, 52517.213 18/09/27,07:59:33,11,10,1, 11.9,1,1, 5.136, 10606.447, 123.926, 52517.161 18/09/27,07:59:33,12,10,1, 11.9,1,1, 5.136, 10606.410, 123.912, 52517.130 18/09/27,07:59:33,13,10,1, 11.9,1,1, 5.136, 10606.414, 123.923, 52517.042 18/09/27,07:59:33,14,10,1, 11.9,1,1, 5.136, 10606.427, 123.894, 52516.953 18/09/27,07:59:33,15,10,1, 11.9,1,1, 5.136, 10606.417, 123.902, 52516.963 18/09/27,07:59:33,16,10,1, 11.9,1,1, 5.136, 10606.406, 123.914, 52517.036 18/09/27,07:59:33,17,10,1, 11.9,1,1, 5.136, 10606.413, 123.910, 52517.125 18/09/27,07:59:33,18,10,1, 11.9,1,1, 5.136, 10606.380, 123.918, 52517.085 18/09/27,07:59:33,19,10,1, 11.9,1,1, 5.136, 10606.383, 123.918, 52517.205 18/09/27,07:59:34,00,10,1, 11.8,1,1, 5.138, 10606.376, 123.918, 52517.205 18/09/27,07:59:34,01,10,1, 11.8,1,1, 5.138, 10606.377, 123.894, 52517.031 18/09/27,07:59:34,02,10,1, 11.8,1,1, 5.138, 10606.401, 123.901, 52516.997 18/09/27,07:59:34,03,10,1, 11.8,1,1, 5.138, 10606.399, 123.892, 52516.921 18/09/27,07:59:34,04,10,1, 11.8,1,1, 5.138, 10606.417, 123.892, 52517.008 18/09/27,07:59:34,05,10,1, 11.8,1,1, 5.138, 10606.424, 123.887, 52517.031 18/09/27,07:59:34,06,10,1, 11.8,1,1, 5.138, 10606.393, 123.919, 52517.145 18/09/27,07:59:34,07,10,1, 11.8,1,1, 5.138, 10606.387, 123.913, 52517.189 18/09/27,07:59:34,08,10,1, 11.8,1,1, 5.138, 10606.404, 123.924, 52517.150 18/09/27,07:59:34,09,10,1, 11.8,1,1, 5.138, 10606.384, 123.895, 52517.134 18/09/27,07:59:34,10,10,1, 11.8,1,1, 5.138, 10606.378, 123.884, 52517.044 18/09/27,07:59:34,11,10,1, 11.8,1,1, 5.138, 10606.398, 123.902, 52516.992 18/09/27,07:59:34,12,10,1, 11.8,1,1, 5.138, 10606.393, 123.906, 52516.998 18/09/27,07:59:34,13,10,1, 11.8,1,1, 5.138, 10606.362, 123.892, 52517.093 18/09/27,07:59:34,14,10,1, 11.8,1,1, 5.138, 10606.377, 123.912, 52517.092 18/09/27,07:59:34,15,10,1, 11.8,1,1, 5.138, 10606.371, 123.891, 52517.201 18/09/27,07:59:34,16,10,1, 11.8,1,1, 5.138, 10606.377, 123.881, 52517.149 18/09/27,07:59:34,17,10,1, 11.8,1,1, 5.138, 10606.359, 123.906, 52517.168 18/09/27,07:59:34,18,10,1, 11.8,1,1, 5.138, 10606.367, 123.876, 52517.059 18/09/27,07:59:34,19,10,1, 11.8,1,1, 5.138, 10606.352, 123.898, 52517.063 18/09/27,07:59:35,00,10,1, 11.9,1,1, 5.141, 10606.351, 123.898, 52517.063 18/09/27,07:59:35,01,10,1, 11.9,1,1, 5.141, 10606.375, 123.885, 52517.049 18/09/27,07:59:35,02,10,1, 11.9,1,1, 5.141, 10606.391, 123.910, 52517.157 18/09/27,07:59:35,03,10,1, 11.9,1,1, 5.141, 10606.401, 123.905, 52517.197 18/09/27,07:59:35,04,10,1, 11.9,1,1, 5.141, 10606.357, 123.898, 52517.275 18/09/27,07:59:35,05,10,1, 11.9,1,1, 5.141, 10606.400, 123.891, 52517.333 18/09/27,07:59:35,06,10,1, 11.9,1,1, 5.141, 10606.356, 123.887, 52517.070 18/09/27,07:59:35,07,10,1, 11.9,1,1, 5.141, 10606.379, 123.874, 52516.998 18/09/27,07:59:35,08,10,1, 11.9,1,1, 5.141, 10606.377, 123.879, 52516.939 18/09/27,07:59:35,09,10,1, 11.9,1,1, 5.141, 10606.365, 123.830, 52516.911 18/09/27,07:59:35,10,10,1, 11.9,1,1, 5.141, 10606.375, 123.871, 52517.068 18/09/27,07:59:35,11,10,1, 11.9,1,1, 5.141, 10606.361, 123.865, 52517.087 18/09/27,07:59:35,12,10,1, 11.9,1,1, 5.141, 10606.374, 123.880, 52517.215 18/09/27,07:59:35,13,10,1, 11.9,1,1, 5.141, 10606.362, 123.868, 52517.199 18/09/27,07:59:35,14,10,1, 11.9,1,1, 5.141, 10606.361, 123.872, 52517.187 18/09/27,07:59:35,15,10,1, 11.9,1,1, 5.141, 10606.355, 123.871, 52517.041 18/09/27,07:59:35,16,10,1, 11.9,1,1, 5.141, 10606.357, 123.860, 52516.971 18/09/27,07:59:35,17,10,1, 11.9,1,1, 5.141, 10606.323, 123.864, 52516.992 18/09/27,07:59:35,18,10,1, 11.9,1,1, 5.141, 10606.339, 123.868, 52517.020 18/09/27,07:59:35,19,10,1, 11.9,1,1, 5.141, 10606.334, 123.869, 52517.128 18/09/27,07:59:36,00,10,1, 11.9,1,1, 5.141, 10606.326, 123.869, 52517.128 18/09/27,07:59:36,01,10,1, 11.9,1,1, 5.141, 10606.320, 123.871, 52517.146 18/09/27,07:59:36,02,10,1, 11.9,1,1, 5.141, 10606.318, 123.869, 52517.098 18/09/27,07:59:36,03,10,1, 11.9,1,1, 5.141, 10606.338, 123.879, 52517.073 18/09/27,07:59:36,04,10,1, 11.9,1,1, 5.141, 10606.304, 123.855, 52517.082 18/09/27,07:59:36,05,10,1, 11.9,1,1, 5.141, 10606.297, 123.869, 52517.000 18/09/27,07:59:36,06,10,1, 11.9,1,1, 5.141, 10606.339, 123.873, 52517.035 18/09/27,07:59:36,07,10,1, 11.9,1,1, 5.141, 10606.326, 123.878, 52517.273 18/09/27,07:59:36,08,10,1, 11.9,1,1, 5.141, 10606.362, 123.836, 52516.999 18/09/27,07:59:36,09,10,1, 11.9,1,1, 5.141, 10606.324, 123.861, 52517.071 18/09/27,07:59:36,10,10,1, 11.9,1,1, 5.141, 10606.331, 123.865, 52517.084 18/09/27,07:59:36,11,10,1, 11.9,1,1, 5.141, 10606.330, 123.879, 52517.125 18/09/27,07:59:36,12,10,1, 11.9,1,1, 5.141, 10606.294, 123.852, 52516.947 18/09/27,07:59:36,13,10,1, 11.9,1,1, 5.141, 10606.318, 123.831, 52516.973 18/09/27,07:59:36,14,10,1, 11.9,1,1, 5.141, 10606.293, 123.861, 52516.965 18/09/27,07:59:36,15,10,1, 11.9,1,1, 5.141, 10606.293, 123.866, 52516.964 18/09/27,07:59:36,16,10,1, 11.9,1,1, 5.141, 10606.286, 123.852, 52517.026 18/09/27,07:59:36,17,10,1, 11.9,1,1, 5.141, 10606.299, 123.863, 52517.174 18/09/27,07:59:36,18,10,1, 11.9,1,1, 5.141, 10606.295, 123.861, 52517.123 18/09/27,07:59:36,19,10,1, 11.9,1,1, 5.141, 10606.280, 123.869, 52517.183 18/09/27,07:59:37,00,10,1, 11.9,1,1, 5.138, 10606.276, 123.869, 52517.183 18/09/27,07:59:37,01,10,1, 11.9,1,1, 5.138, 10606.276, 123.844, 52517.029 18/09/27,07:59:37,02,10,1, 11.9,1,1, 5.138, 10606.265, 123.870, 52517.016 18/09/27,07:59:37,03,10,1, 11.9,1,1, 5.138, 10606.280, 123.876, 52517.014 18/09/27,07:59:37,04,10,1, 11.9,1,1, 5.138, 10606.249, 123.857, 52517.132 18/09/27,07:59:37,05,10,1, 11.9,1,1, 5.138, 10606.260, 123.874, 52517.061 18/09/27,07:59:37,06,10,1, 11.9,1,1, 5.138, 10606.250, 123.883, 52517.212 18/09/27,07:59:37,07,10,1, 11.9,1,1, 5.138, 10606.266, 123.880, 52517.218 18/09/27,07:59:37,08,10,1, 11.9,1,1, 5.138, 10606.273, 123.872, 52517.165 18/09/27,07:59:37,09,10,1, 11.9,1,1, 5.138, 10606.259, 123.850, 52517.064 18/09/27,07:59:37,10,10,1, 11.9,1,1, 5.138, 10606.253, 123.839, 52517.037 18/09/27,07:59:37,11,10,1, 11.9,1,1, 5.138, 10606.273, 123.850, 52516.977 18/09/27,07:59:37,12,10,1, 11.9,1,1, 5.138, 10606.255, 123.850, 52517.009 18/09/27,07:59:37,13,10,1, 11.9,1,1, 5.138, 10606.260, 123.870, 52517.112 18/09/27,07:59:37,14,10,1, 11.9,1,1, 5.138, 10606.259, 123.890, 52517.227 18/09/27,07:59:37,15,10,1, 11.9,1,1, 5.138, 10606.248, 123.864, 52517.231 18/09/27,07:59:37,16,10,1, 11.9,1,1, 5.138, 10606.237, 123.849, 52517.148 18/09/27,07:59:37,17,10,1, 11.9,1,1, 5.138, 10606.227, 123.850, 52517.121 18/09/27,07:59:37,18,10,1, 11.9,1,1, 5.138, 10606.232, 123.850, 52517.056 18/09/27,07:59:37,19,10,1, 11.9,1,1, 5.138, 10606.242, 123.856, 52517.072 18/09/27,07:59:38,00,11,1, 11.9,1,1, 5.136, 10606.234, 123.856, 52517.072 18/09/27,07:59:38,01,11,1, 11.9,1,1, 5.136, 10606.212, 123.834, 52517.032 18/09/27,07:59:38,02,11,1, 11.9,1,1, 5.136, 10606.207, 123.867, 52517.184 18/09/27,07:59:38,03,11,1, 11.9,1,1, 5.136, 10606.194, 123.847, 52517.288 18/09/27,07:59:38,04,11,1, 11.9,1,1, 5.136, 10606.222, 123.882, 52517.255 18/09/27,07:59:38,05,11,1, 11.9,1,1, 5.136, 10606.224, 123.838, 52517.149 18/09/27,07:59:38,06,11,1, 11.9,1,1, 5.136, 10606.218, 123.839, 52517.039 18/09/27,07:59:38,07,11,1, 11.9,1,1, 5.136, 10606.223, 123.858, 52517.036 18/09/27,07:59:38,08,11,1, 11.9,1,1, 5.136, 10606.211, 123.827, 52516.944 18/09/27,07:59:38,09,11,1, 11.9,1,1, 5.136, 10606.203, 123.826, 52517.075 18/09/27,07:59:38,10,11,1, 11.9,1,1, 5.136, 10606.197, 123.826, 52517.172 18/09/27,07:59:38,11,11,1, 11.9,1,1, 5.136, 10606.209, 123.845, 52517.213 18/09/27,07:59:38,12,11,1, 11.9,1,1, 5.136, 10606.239, 123.816, 52517.211 18/09/27,07:59:38,13,11,1, 11.9,1,1, 5.136, 10606.206, 123.853, 52517.159 18/09/27,07:59:38,14,11,1, 11.9,1,1, 5.136, 10606.206, 123.833, 52517.111 18/09/27,07:59:38,15,11,1, 11.9,1,1, 5.136, 10606.187, 123.850, 52517.086 18/09/27,07:59:38,16,11,1, 11.9,1,1, 5.136, 10606.188, 123.823, 52517.023 18/09/27,07:59:38,17,11,1, 11.9,1,1, 5.136, 10606.169, 123.832, 52517.024 18/09/27,07:59:38,18,11,1, 11.9,1,1, 5.136, 10606.172, 123.848, 52517.043 18/09/27,07:59:38,19,11,1, 11.9,1,1, 5.136, 10606.179, 123.823, 52516.958 18/09/27,07:59:39,00,11,1, 11.8,1,1, 5.138, 10606.176, 123.823, 52516.958 18/09/27,07:59:39,01,11,1, 11.8,1,1, 5.138, 10606.219, 123.834, 52517.296 18/09/27,07:59:39,02,11,1, 11.8,1,1, 5.138, 10606.203, 123.834, 52517.212 18/09/27,07:59:39,03,11,1, 11.8,1,1, 5.138, 10606.192, 123.811, 52517.106 18/09/27,07:59:39,04,11,1, 11.8,1,1, 5.138, 10606.189, 123.820, 52517.009 18/09/27,07:59:39,05,11,1, 11.8,1,1, 5.138, 10606.191, 123.806, 52517.003 18/09/27,07:59:39,06,11,1, 11.8,1,1, 5.138, 10606.183, 123.806, 52516.943 18/09/27,07:59:39,07,11,1, 11.8,1,1, 5.138, 10606.201, 123.847, 52517.055 18/09/27,07:59:39,08,11,1, 11.8,1,1, 5.138, 10606.187, 123.809, 52517.064 18/09/27,07:59:39,09,11,1, 11.8,1,1, 5.138, 10606.149, 123.836, 52517.167 18/09/27,07:59:39,10,11,1, 11.8,1,1, 5.138, 10606.183, 123.830, 52517.238 18/09/27,07:59:39,11,11,1, 11.8,1,1, 5.138, 10606.155, 123.806, 52517.196 18/09/27,07:59:39,12,11,1, 11.8,1,1, 5.138, 10606.168, 123.843, 52517.159 18/09/27,07:59:39,13,11,1, 11.8,1,1, 5.138, 10606.159, 123.809, 52517.002 18/09/27,07:59:39,14,11,1, 11.8,1,1, 5.138, 10606.183, 123.819, 52517.025 18/09/27,07:59:39,15,11,1, 11.8,1,1, 5.138, 10606.166, 123.829, 52517.040 18/09/27,07:59:39,16,11,1, 11.8,1,1, 5.138, 10606.181, 123.812, 52517.097 18/09/27,07:59:39,17,11,1, 11.8,1,1, 5.138, 10606.169, 123.816, 52517.146 18/09/27,07:59:39,18,11,1, 11.8,1,1, 5.138, 10606.163, 123.841, 52517.177 18/09/27,07:59:39,19,11,1, 11.8,1,1, 5.138, 10606.160, 123.848, 52517.231 18/09/27,07:59:40,00,11,1, 11.9,1,1, 5.137, 10606.159, 123.848, 52517.231 18/09/27,07:59:40,01,11,1, 11.9,1,1, 5.137, 10606.148, 123.816, 52517.041 18/09/27,07:59:40,02,11,1, 11.9,1,1, 5.137, 10606.168, 123.810, 52516.997 18/09/27,07:59:40,03,11,1, 11.9,1,1, 5.137, 10606.161, 123.796, 52516.992 18/09/27,07:59:40,04,11,1, 11.9,1,1, 5.137, 10606.134, 123.808, 52517.028 18/09/27,07:59:40,05,11,1, 11.9,1,1, 5.137, 10606.152, 123.829, 52517.123 18/09/27,07:59:40,06,11,1, 11.9,1,1, 5.137, 10606.176, 123.838, 52517.167 18/09/27,07:59:40,07,11,1, 11.9,1,1, 5.137, 10606.129, 123.815, 52517.150 18/09/27,07:59:40,08,11,1, 11.9,1,1, 5.137, 10606.142, 123.829, 52517.122 18/09/27,07:59:40,09,11,1, 11.9,1,1, 5.137, 10606.138, 123.814, 52517.101 18/09/27,07:59:40,10,11,1, 11.9,1,1, 5.137, 10606.128, 123.813, 52517.046 18/09/27,07:59:40,11,11,1, 11.9,1,1, 5.137, 10606.131, 123.813, 52516.966 18/09/27,07:59:40,12,11,1, 11.9,1,1, 5.137, 10606.143, 123.827, 52517.019 18/09/27,07:59:40,13,11,1, 11.9,1,1, 5.137, 10606.130, 123.811, 52517.079 18/09/27,07:59:40,14,11,1, 11.9,1,1, 5.137, 10606.119, 123.825, 52517.092 18/09/27,07:59:40,15,11,1, 11.9,1,1, 5.137, 10606.130, 123.817, 52517.116 18/09/27,07:59:40,16,11,1, 11.9,1,1, 5.137, 10606.114, 123.815, 52517.136 18/09/27,07:59:40,17,11,1, 11.9,1,1, 5.137, 10606.098, 123.811, 52517.147 18/09/27,07:59:40,18,11,1, 11.9,1,1, 5.137, 10606.104, 123.815, 52517.084 18/09/27,07:59:40,19,11,1, 11.9,1,1, 5.137, 10606.121, 123.802, 52516.987 18/09/27,07:59:41,00,11,1, 11.9,1,1, 5.137, 10606.117, 123.802, 52516.987 18/09/27,07:59:41,01,11,1, 11.9,1,1, 5.137, 10606.103, 123.812, 52516.968 18/09/27,07:59:41,02,11,1, 11.9,1,1, 5.137, 10606.121, 123.810, 52517.020 18/09/27,07:59:41,03,11,1, 11.9,1,1, 5.137, 10606.122, 123.830, 52517.190 18/09/27,07:59:41,04,11,1, 11.9,1,1, 5.137, 10606.118, 123.823, 52517.161 18/09/27,07:59:41,05,11,1, 11.9,1,1, 5.137, 10606.115, 123.825, 52517.150 18/09/27,07:59:41,06,11,1, 11.9,1,1, 5.137, 10606.104, 123.794, 52517.109 18/09/27,07:59:41,07,11,1, 11.9,1,1, 5.137, 10606.119, 123.805, 52517.052 18/09/27,07:59:41,08,11,1, 11.9,1,1, 5.137, 10606.105, 123.786, 52516.946 18/09/27,07:59:41,09,11,1, 11.9,1,1, 5.137, 10606.109, 123.808, 52517.038 18/09/27,07:59:41,10,11,1, 11.9,1,1, 5.137, 10606.116, 123.794, 52517.030 18/09/27,07:59:41,11,11,1, 11.9,1,1, 5.137, 10606.129, 123.837, 52517.128 18/09/27,07:59:41,12,11,1, 11.9,1,1, 5.137, 10606.120, 123.824, 52517.109 18/09/27,07:59:41,13,11,1, 11.9,1,1, 5.137, 10606.121, 123.794, 52517.131 18/09/27,07:59:41,14,11,1, 11.9,1,1, 5.137, 10606.101, 123.815, 52517.084 18/09/27,07:59:41,15,11,1, 11.9,1,1, 5.137, 10606.085, 123.799, 52517.120 18/09/27,07:59:41,16,11,1, 11.9,1,1, 5.137, 10606.089, 123.773, 52517.004 18/09/27,07:59:41,17,11,1, 11.9,1,1, 5.137, 10606.091, 123.772, 52516.958 18/09/27,07:59:41,18,11,1, 11.9,1,1, 5.137, 10606.076, 123.769, 52517.013 18/09/27,07:59:41,19,11,1, 11.9,1,1, 5.137, 10606.129, 123.807, 52517.086 18/09/27,07:59:42,00,11,1, 11.8,1,1, 5.140, 10606.126, 123.807, 52517.086 18/09/27,07:59:42,01,11,1, 11.8,1,1, 5.140, 10606.094, 123.798, 52517.043 18/09/27,07:59:42,02,11,1, 11.8,1,1, 5.140, 10606.066, 123.831, 52517.188 18/09/27,07:59:42,03,11,1, 11.8,1,1, 5.140, 10606.112, 123.794, 52517.126 18/09/27,07:59:42,04,11,1, 11.8,1,1, 5.140, 10606.078, 123.780, 52516.932 18/09/27,07:59:42,05,11,1, 11.8,1,1, 5.140, 10606.069, 123.790, 52516.981 18/09/27,07:59:42,06,11,1, 11.8,1,1, 5.140, 10606.092, 123.793, 52517.020 18/09/27,07:59:42,07,11,1, 11.8,1,1, 5.140, 10606.092, 123.804, 52517.091 18/09/27,07:59:42,08,11,1, 11.8,1,1, 5.140, 10606.104, 123.794, 52517.023 18/09/27,07:59:42,09,11,1, 11.8,1,1, 5.140, 10606.095, 123.798, 52517.131 18/09/27,07:59:42,10,11,1, 11.8,1,1, 5.140, 10606.100, 123.789, 52517.200 18/09/27,07:59:42,11,11,1, 11.8,1,1, 5.140, 10606.086, 123.799, 52517.095 18/09/27,07:59:42,12,11,1, 11.8,1,1, 5.140, 10606.060, 123.790, 52516.970 18/09/27,07:59:42,13,11,1, 11.8,1,1, 5.140, 10606.115, 123.812, 52517.087 18/09/27,07:59:42,14,11,1, 11.8,1,1, 5.140, 10606.091, 123.749, 52516.988 18/09/27,07:59:42,15,11,1, 11.8,1,1, 5.140, 10606.101, 123.774, 52517.012 18/09/27,07:59:42,16,11,1, 11.8,1,1, 5.140, 10606.100, 123.810, 52517.109 18/09/27,07:59:42,17,11,1, 11.8,1,1, 5.140, 10606.100, 123.768, 52517.114 18/09/27,07:59:42,18,11,1, 11.8,1,1, 5.140, 10606.093, 123.790, 52517.165 18/09/27,07:59:42,19,11,1, 11.8,1,1, 5.140, 10606.094, 123.789, 52517.157 18/09/27,07:59:43,00,11,1, 11.9,1,1, 5.140, 10606.092, 123.789, 52517.157 18/09/27,07:59:43,01,11,1, 11.9,1,1, 5.140, 10606.064, 123.773, 52517.123 18/09/27,07:59:43,02,11,1, 11.9,1,1, 5.140, 10606.094, 123.752, 52517.079 18/09/27,07:59:43,03,11,1, 11.9,1,1, 5.140, 10606.096, 123.772, 52516.990 18/09/27,07:59:43,04,11,1, 11.9,1,1, 5.140, 10606.077, 123.773, 52517.025 18/09/27,07:59:43,05,11,1, 11.9,1,1, 5.140, 10606.078, 123.771, 52517.098 18/09/27,07:59:43,06,11,1, 11.9,1,1, 5.140, 10606.072, 123.784, 52517.125 18/09/27,07:59:43,07,11,1, 11.9,1,1, 5.140, 10606.087, 123.780, 52517.189 18/09/27,07:59:43,08,11,1, 11.9,1,1, 5.140, 10606.074, 123.781, 52517.179 18/09/27,07:59:43,09,11,1, 11.9,1,1, 5.140, 10606.056, 123.756, 52517.080 18/09/27,07:59:43,10,11,1, 11.9,1,1, 5.140, 10606.055, 123.755, 52517.004 18/09/27,07:59:43,11,11,1, 11.9,1,1, 5.140, 10606.075, 123.766, 52516.993 18/09/27,07:59:43,12,11,1, 11.9,1,1, 5.140, 10606.063, 123.759, 52516.993 18/09/27,07:59:43,13,11,1, 11.9,1,1, 5.140, 10606.081, 123.756, 52517.064 18/09/27,07:59:43,14,11,1, 11.9,1,1, 5.140, 10606.063, 123.761, 52517.172 18/09/27,07:59:43,15,11,1, 11.9,1,1, 5.140, 10606.064, 123.762, 52517.192 18/09/27,07:59:43,16,11,1, 11.9,1,1, 5.140, 10606.080, 123.764, 52517.161 18/09/27,07:59:43,17,11,1, 11.9,1,1, 5.140, 10606.083, 123.766, 52517.177 18/09/27,07:59:43,18,11,1, 11.9,1,1, 5.140, 10606.059, 123.769, 52517.071 18/09/27,07:59:43,19,11,1, 11.9,1,1, 5.140, 10606.071, 123.769, 52516.983 18/09/27,07:59:44,00,11,1, 11.9,1,1, 5.139, 10606.067, 123.769, 52516.983 18/09/27,07:59:44,01,11,1, 11.9,1,1, 5.139, 10606.069, 123.746, 52516.920 18/09/27,07:59:44,02,11,1, 11.9,1,1, 5.139, 10606.056, 123.762, 52517.061 18/09/27,07:59:44,03,11,1, 11.9,1,1, 5.139, 10606.082, 123.762, 52517.198 18/09/27,07:59:44,04,11,1, 11.9,1,1, 5.139, 10606.046, 123.755, 52517.194 18/09/27,07:59:44,05,11,1, 11.9,1,1, 5.139, 10606.045, 123.770, 52517.174 18/09/27,07:59:44,06,11,1, 11.9,1,1, 5.139, 10606.054, 123.757, 52517.075 18/09/27,07:59:44,07,11,1, 11.9,1,1, 5.139, 10606.091, 123.730, 52516.970 18/09/27,07:59:44,08,11,1, 11.9,1,1, 5.139, 10606.023, 123.753, 52517.058 18/09/27,07:59:44,09,11,1, 11.9,1,1, 5.139, 10606.080, 123.745, 52517.032 18/09/27,07:59:44,10,11,1, 11.9,1,1, 5.139, 10606.033, 123.749, 52517.078 18/09/27,07:59:44,11,11,1, 11.9,1,1, 5.139, 10606.071, 123.760, 52517.072 18/09/27,07:59:44,12,11,1, 11.9,1,1, 5.139, 10606.060, 123.777, 52517.173 18/09/27,07:59:44,13,11,1, 11.9,1,1, 5.139, 10606.053, 123.754, 52517.172 18/09/27,07:59:44,14,11,1, 11.9,1,1, 5.139, 10606.063, 123.765, 52517.198 18/09/27,07:59:44,15,11,1, 11.9,1,1, 5.139, 10606.076, 123.747, 52517.052 18/09/27,07:59:44,16,11,1, 11.9,1,1, 5.139, 10606.069, 123.764, 52517.108 18/09/27,07:59:44,17,11,1, 11.9,1,1, 5.139, 10606.083, 123.743, 52516.967 18/09/27,07:59:44,18,11,1, 11.9,1,1, 5.139, 10606.067, 123.724, 52516.984 18/09/27,07:59:44,19,11,1, 11.9,1,1, 5.139, 10606.087, 123.729, 52517.019 18/09/27,07:59:45,00,11,1, 11.8,1,1, 5.144, 10606.084, 123.729, 52517.019 18/09/27,07:59:45,01,11,1, 11.8,1,1, 5.144, 10606.074, 123.748, 52517.136 18/09/27,07:59:45,02,11,1, 11.8,1,1, 5.144, 10606.051, 123.741, 52517.160 18/09/27,07:59:45,03,11,1, 11.8,1,1, 5.144, 10606.018, 123.728, 52517.131 18/09/27,07:59:45,04,11,1, 11.8,1,1, 5.144, 10606.051, 123.771, 52517.126 18/09/27,07:59:45,05,11,1, 11.8,1,1, 5.144, 10606.078, 123.743, 52517.005 18/09/27,07:59:45,06,11,1, 11.8,1,1, 5.144, 10606.074, 123.759, 52517.100 18/09/27,07:59:45,07,11,1, 11.8,1,1, 5.144, 10606.084, 123.748, 52516.985 18/09/27,07:59:45,08,11,1, 11.8,1,1, 5.144, 10606.058, 123.736, 52516.968 18/09/27,07:59:45,09,11,1, 11.8,1,1, 5.144, 10606.051, 123.756, 52517.074 18/09/27,07:59:45,10,11,1, 11.8,1,1, 5.144, 10606.087, 123.749, 52517.134 18/09/27,07:59:45,11,11,1, 11.8,1,1, 5.144, 10606.083, 123.751, 52517.164 18/09/27,07:59:45,12,11,1, 11.8,1,1, 5.144, 10606.051, 123.730, 52517.170 18/09/27,07:59:45,13,11,1, 11.8,1,1, 5.144, 10606.077, 123.731, 52517.117 18/09/27,07:59:45,14,11,1, 11.8,1,1, 5.144, 10606.079, 123.744, 52517.051 18/09/27,07:59:45,15,11,1, 11.8,1,1, 5.144, 10606.069, 123.719, 52516.953 18/09/27,07:59:45,16,11,1, 11.8,1,1, 5.144, 10606.071, 123.711, 52516.907 18/09/27,07:59:45,17,11,1, 11.8,1,1, 5.144, 10606.059, 123.734, 52517.059 18/09/27,07:59:45,18,11,1, 11.8,1,1, 5.144, 10606.076, 123.750, 52517.040 18/09/27,07:59:45,19,11,1, 11.8,1,1, 5.144, 10606.056, 123.725, 52517.114 18/09/27,07:59:46,00,11,1, 11.9,1,1, 5.139, 10606.050, 123.725, 52517.114 18/09/27,07:59:46,01,11,1, 11.9,1,1, 5.139, 10606.045, 123.744, 52517.085 18/09/27,07:59:46,02,11,1, 11.9,1,1, 5.139, 10606.084, 123.730, 52517.057 18/09/27,07:59:46,03,11,1, 11.9,1,1, 5.139, 10606.069, 123.715, 52516.993 18/09/27,07:59:46,04,11,1, 11.9,1,1, 5.139, 10606.073, 123.727, 52516.925 18/09/27,07:59:46,05,11,1, 11.9,1,1, 5.139, 10606.070, 123.729, 52517.002 18/09/27,07:59:46,06,11,1, 11.9,1,1, 5.139, 10606.068, 123.719, 52517.086 18/09/27,07:59:46,07,11,1, 11.9,1,1, 5.139, 10606.079, 123.739, 52517.114 18/09/27,07:59:46,08,11,1, 11.9,1,1, 5.139, 10606.068, 123.727, 52517.139 18/09/27,07:59:46,09,11,1, 11.9,1,1, 5.139, 10606.078, 123.741, 52517.116 18/09/27,07:59:46,10,11,1, 11.9,1,1, 5.139, 10606.064, 123.738, 52517.056 18/09/27,07:59:46,11,11,1, 11.9,1,1, 5.139, 10606.055, 123.727, 52517.009 18/09/27,07:59:46,12,11,1, 11.9,1,1, 5.139, 10606.058, 123.723, 52516.978 18/09/27,07:59:46,13,11,1, 11.9,1,1, 5.139, 10606.073, 123.710, 52516.920 18/09/27,07:59:46,14,11,1, 11.9,1,1, 5.139, 10606.064, 123.725, 52516.955 18/09/27,07:59:46,15,11,1, 11.9,1,1, 5.139, 10606.066, 123.733, 52517.102 18/09/27,07:59:46,16,11,1, 11.9,1,1, 5.139, 10606.052, 123.735, 52517.165 18/09/27,07:59:46,17,11,1, 11.9,1,1, 5.139, 10606.043, 123.719, 52517.137 18/09/27,07:59:46,18,11,1, 11.9,1,1, 5.139, 10606.041, 123.737, 52517.119 18/09/27,07:59:46,19,11,1, 11.9,1,1, 5.139, 10606.069, 123.701, 52517.010 18/09/27,07:59:47,00,10,1, 11.9,1,1, 5.141, 10606.067, 123.701, 52517.010 18/09/27,07:59:47,01,10,1, 11.9,1,1, 5.141, 10606.034, 123.715, 52516.946 18/09/27,07:59:47,02,10,1, 11.9,1,1, 5.141, 10606.067, 123.705, 52516.915 18/09/27,07:59:47,03,10,1, 11.9,1,1, 5.141, 10606.081, 123.719, 52516.949 18/09/27,07:59:47,04,10,1, 11.9,1,1, 5.141, 10606.063, 123.722, 52517.024 18/09/27,07:59:47,05,10,1, 11.9,1,1, 5.141, 10606.045, 123.714, 52517.069 18/09/27,07:59:47,06,10,1, 11.9,1,1, 5.141, 10606.028, 123.707, 52517.105 18/09/27,07:59:47,07,10,1, 11.9,1,1, 5.141, 10606.063, 123.706, 52516.951 18/09/27,07:59:47,08,10,1, 11.9,1,1, 5.141, 10606.056, 123.742, 52517.021 18/09/27,07:59:47,09,10,1, 11.9,1,1, 5.141, 10606.029, 123.713, 52516.951 18/09/27,07:59:47,10,10,1, 11.9,1,1, 5.141, 10606.058, 123.706, 52516.811 18/09/27,07:59:47,11,10,1, 11.9,1,1, 5.141, 10606.061, 123.699, 52516.872 18/09/27,07:59:47,12,10,1, 11.9,1,1, 5.141, 10606.050, 123.726, 52516.962 18/09/27,07:59:47,13,10,1, 11.9,1,1, 5.141, 10606.065, 123.729, 52517.058 18/09/27,07:59:47,14,10,1, 11.9,1,1, 5.141, 10606.049, 123.709, 52517.105 18/09/27,07:59:47,15,10,1, 11.9,1,1, 5.141, 10606.069, 123.707, 52517.127 18/09/27,07:59:47,16,10,1, 11.9,1,1, 5.141, 10606.048, 123.717, 52517.064 18/09/27,07:59:47,17,10,1, 11.9,1,1, 5.141, 10606.051, 123.704, 52517.025 18/09/27,07:59:47,18,10,1, 11.9,1,1, 5.141, 10606.044, 123.692, 52517.018 18/09/27,07:59:47,19,10,1, 11.9,1,1, 5.141, 10606.068, 123.708, 52516.948 18/09/27,07:59:48,00,11,1, 11.9,1,1, 5.139, 10606.067, 123.708, 52516.948 18/09/27,07:59:48,01,11,1, 11.9,1,1, 5.139, 10606.071, 123.715, 52517.031 18/09/27,07:59:48,02,11,1, 11.9,1,1, 5.139, 10606.066, 123.696, 52517.117 18/09/27,07:59:48,03,11,1, 11.9,1,1, 5.139, 10606.073, 123.725, 52517.156 18/09/27,07:59:48,04,11,1, 11.9,1,1, 5.139, 10606.046, 123.762, 52517.133 18/09/27,07:59:48,05,11,1, 11.9,1,1, 5.139, 10606.043, 123.695, 52517.033 18/09/27,07:59:48,06,11,1, 11.9,1,1, 5.139, 10606.066, 123.675, 52516.903 18/09/27,07:59:48,07,11,1, 11.9,1,1, 5.139, 10606.054, 123.712, 52516.972 18/09/27,07:59:48,08,11,1, 11.9,1,1, 5.139, 10606.065, 123.700, 52516.951 18/09/27,07:59:48,09,11,1, 11.9,1,1, 5.139, 10606.059, 123.708, 52516.972 18/09/27,07:59:48,10,11,1, 11.9,1,1, 5.139, 10606.064, 123.701, 52517.030 18/09/27,07:59:48,11,11,1, 11.9,1,1, 5.139, 10606.056, 123.717, 52517.111 18/09/27,07:59:48,12,11,1, 11.9,1,1, 5.139, 10606.022, 123.722, 52517.084 18/09/27,07:59:48,13,11,1, 11.9,1,1, 5.139, 10606.011, 123.723, 52517.133 18/09/27,07:59:48,14,11,1, 11.9,1,1, 5.139, 10606.051, 123.713, 52517.138 18/09/27,07:59:48,15,11,1, 11.9,1,1, 5.139, 10606.046, 123.686, 52516.965 18/09/27,07:59:48,16,11,1, 11.9,1,1, 5.139, 10606.071, 123.688, 52516.940 18/09/27,07:59:48,17,11,1, 11.9,1,1, 5.139, 10606.048, 123.700, 52516.897 18/09/27,07:59:48,18,11,1, 11.9,1,1, 5.139, 10606.051, 123.664, 52517.052 18/09/27,07:59:48,19,11,1, 11.9,1,1, 5.139, 10606.058, 123.706, 52517.158 18/09/27,07:59:49,00,10,1, 11.8,1,1, 5.139, 10606.050, 123.706, 52517.158 18/09/27,07:59:49,01,10,1, 11.8,1,1, 5.139, 10606.053, 123.695, 52517.127 18/09/27,07:59:49,02,10,1, 11.8,1,1, 5.139, 10606.078, 123.680, 52517.052 18/09/27,07:59:49,03,10,1, 11.8,1,1, 5.139, 10606.042, 123.676, 52517.002 18/09/27,07:59:49,04,10,1, 11.8,1,1, 5.139, 10606.054, 123.679, 52516.964 18/09/27,07:59:49,05,10,1, 11.8,1,1, 5.139, 10606.067, 123.670, 52516.947 18/09/27,07:59:49,06,10,1, 11.8,1,1, 5.139, 10606.065, 123.679, 52517.017 18/09/27,07:59:49,07,10,1, 11.8,1,1, 5.139, 10606.069, 123.680, 52517.008 18/09/27,07:59:49,08,10,1, 11.8,1,1, 5.139, 10606.066, 123.685, 52517.176 18/09/27,07:59:49,09,10,1, 11.8,1,1, 5.139, 10606.020, 123.704, 52517.133 18/09/27,07:59:49,10,10,1, 11.8,1,1, 5.139, 10606.036, 123.699, 52517.123 18/09/27,07:59:49,11,10,1, 11.8,1,1, 5.139, 10606.013, 123.688, 52517.075 18/09/27,07:59:49,12,10,1, 11.8,1,1, 5.139, 10606.074, 123.695, 52517.027 18/09/27,07:59:49,13,10,1, 11.8,1,1, 5.139, 10606.053, 123.667, 52516.925 18/09/27,07:59:49,14,10,1, 11.8,1,1, 5.139, 10606.069, 123.680, 52516.918 18/09/27,07:59:49,15,10,1, 11.8,1,1, 5.139, 10606.050, 123.678, 52516.981 18/09/27,07:59:49,16,10,1, 11.8,1,1, 5.139, 10606.048, 123.692, 52517.101 18/09/27,07:59:49,17,10,1, 11.8,1,1, 5.139, 10606.015, 123.688, 52517.171 18/09/27,07:59:49,18,10,1, 11.8,1,1, 5.139, 10606.013, 123.717, 52517.115 18/09/27,07:59:49,19,10,1, 11.8,1,1, 5.139, 10606.021, 123.683, 52517.053 18/09/27,07:59:50,00,11,1, 11.9,1,1, 5.140, 10606.017, 123.683, 52517.053 18/09/27,07:59:50,01,11,1, 11.9,1,1, 5.140, 10606.051, 123.673, 52516.848 18/09/27,07:59:50,02,11,1, 11.9,1,1, 5.140, 10606.018, 123.677, 52516.887 18/09/27,07:59:50,03,11,1, 11.9,1,1, 5.140, 10606.016, 123.688, 52516.987 18/09/27,07:59:50,04,11,1, 11.9,1,1, 5.140, 10606.058, 123.678, 52517.067 18/09/27,07:59:50,05,11,1, 11.9,1,1, 5.140, 10606.034, 123.691, 52517.078 18/09/27,07:59:50,06,11,1, 11.9,1,1, 5.140, 10606.024, 123.700, 52517.110 18/09/27,07:59:50,07,11,1, 11.9,1,1, 5.140, 10606.022, 123.697, 52517.019 18/09/27,07:59:50,08,11,1, 11.9,1,1, 5.140, 10606.041, 123.719, 52516.980 18/09/27,07:59:50,09,11,1, 11.9,1,1, 5.140, 10606.036, 123.682, 52516.952 18/09/27,07:59:50,10,11,1, 11.9,1,1, 5.140, 10606.055, 123.680, 52516.982 18/09/27,07:59:50,11,11,1, 11.9,1,1, 5.140, 10606.056, 123.676, 52516.951 18/09/27,07:59:50,12,11,1, 11.9,1,1, 5.140, 10606.037, 123.703, 52517.015 18/09/27,07:59:50,13,11,1, 11.9,1,1, 5.140, 10606.022, 123.680, 52517.044 18/09/27,07:59:50,14,11,1, 11.9,1,1, 5.140, 10606.020, 123.662, 52517.077 18/09/27,07:59:50,15,11,1, 11.9,1,1, 5.140, 10606.009, 123.697, 52517.054 18/09/27,07:59:50,16,11,1, 11.9,1,1, 5.140, 10605.997, 123.679, 52516.991 18/09/27,07:59:50,17,11,1, 11.9,1,1, 5.140, 10605.996, 123.672, 52517.052 18/09/27,07:59:50,18,11,1, 11.9,1,1, 5.140, 10606.005, 123.651, 52516.942 18/09/27,07:59:50,19,11,1, 11.9,1,1, 5.140, 10606.026, 123.671, 52516.877 18/09/27,07:59:51,00,10,1, 11.9,1,1, 5.137, 10606.025, 123.671, 52516.877 18/09/27,07:59:51,01,10,1, 11.9,1,1, 5.137, 10605.987, 123.685, 52516.977 18/09/27,07:59:51,02,10,1, 11.9,1,1, 5.137, 10606.011, 123.704, 52517.136 18/09/27,07:59:51,03,10,1, 11.9,1,1, 5.137, 10606.019, 123.687, 52517.137 18/09/27,07:59:51,04,10,1, 11.9,1,1, 5.137, 10605.993, 123.690, 52517.115 18/09/27,07:59:51,05,10,1, 11.9,1,1, 5.137, 10606.015, 123.718, 52517.131 18/09/27,07:59:51,06,10,1, 11.9,1,1, 5.137, 10606.004, 123.697, 52517.044 18/09/27,07:59:51,07,10,1, 11.9,1,1, 5.137, 10606.024, 123.709, 52516.976 18/09/27,07:59:51,08,10,1, 11.9,1,1, 5.137, 10606.033, 123.690, 52516.932 18/09/27,07:59:51,09,10,1, 11.9,1,1, 5.137, 10606.020, 123.681, 52516.941 18/09/27,07:59:51,10,10,1, 11.9,1,1, 5.137, 10606.034, 123.720, 52517.137 18/09/27,07:59:51,11,10,1, 11.9,1,1, 5.137, 10606.038, 123.721, 52517.098 18/09/27,07:59:51,12,10,1, 11.9,1,1, 5.137, 10606.020, 123.720, 52517.122 18/09/27,07:59:51,13,10,1, 11.9,1,1, 5.137, 10606.017, 123.709, 52517.062 18/09/27,07:59:51,14,10,1, 11.9,1,1, 5.137, 10606.011, 123.680, 52516.978 18/09/27,07:59:51,15,10,1, 11.9,1,1, 5.137, 10605.996, 123.688, 52516.955 18/09/27,07:59:51,16,10,1, 11.9,1,1, 5.137, 10606.031, 123.679, 52516.873 18/09/27,07:59:51,17,10,1, 11.9,1,1, 5.137, 10606.013, 123.687, 52516.978 18/09/27,07:59:51,18,10,1, 11.9,1,1, 5.137, 10606.013, 123.724, 52517.074 18/09/27,07:59:51,19,10,1, 11.9,1,1, 5.137, 10605.990, 123.694, 52517.107 18/09/27,07:59:52,00,10,1, 11.9,1,1, 5.140, 10605.984, 123.694, 52517.107 18/09/27,07:59:52,01,10,1, 11.9,1,1, 5.140, 10605.998, 123.709, 52517.149 18/09/27,07:59:52,02,10,1, 11.9,1,1, 5.140, 10605.987, 123.714, 52517.090 18/09/27,07:59:52,03,10,1, 11.9,1,1, 5.140, 10605.999, 123.702, 52517.016 18/09/27,07:59:52,04,10,1, 11.9,1,1, 5.140, 10606.002, 123.691, 52516.948 18/09/27,07:59:52,05,10,1, 11.9,1,1, 5.140, 10606.008, 123.690, 52516.959 18/09/27,07:59:52,06,10,1, 11.9,1,1, 5.140, 10605.982, 123.692, 52516.965 18/09/27,07:59:52,07,10,1, 11.9,1,1, 5.140, 10606.002, 123.693, 52517.032 18/09/27,07:59:52,08,10,1, 11.9,1,1, 5.140, 10605.970, 123.718, 52517.150 18/09/27,07:59:52,09,10,1, 11.9,1,1, 5.140, 10606.014, 123.702, 52517.068 18/09/27,07:59:52,10,10,1, 11.9,1,1, 5.140, 10605.969, 123.710, 52517.108 18/09/27,07:59:52,11,10,1, 11.9,1,1, 5.140, 10605.992, 123.701, 52517.017 18/09/27,07:59:52,12,10,1, 11.9,1,1, 5.140, 10606.001, 123.696, 52517.009 18/09/27,07:59:52,13,10,1, 11.9,1,1, 5.140, 10605.975, 123.692, 52517.011 18/09/27,07:59:52,14,10,1, 11.9,1,1, 5.140, 10605.986, 123.706, 52516.938 18/09/27,07:59:52,15,10,1, 11.9,1,1, 5.140, 10606.027, 123.709, 52517.004 18/09/27,07:59:52,16,10,1, 11.9,1,1, 5.140, 10606.002, 123.731, 52517.122 18/09/27,07:59:52,17,10,1, 11.9,1,1, 5.140, 10606.017, 123.720, 52517.156 18/09/27,07:59:52,18,10,1, 11.9,1,1, 5.140, 10605.965, 123.711, 52517.214 18/09/27,07:59:52,19,10,1, 11.9,1,1, 5.140, 10606.010, 123.740, 52517.087 18/09/27,07:59:53,00,10,1, 11.9,1,1, 5.137, 10606.009, 123.740, 52517.087 18/09/27,07:59:53,01,10,1, 11.9,1,1, 5.137, 10605.995, 123.713, 52516.949 18/09/27,07:59:53,02,10,1, 11.9,1,1, 5.137, 10605.977, 123.702, 52516.978 18/09/27,07:59:53,03,10,1, 11.9,1,1, 5.137, 10606.007, 123.698, 52517.005 18/09/27,07:59:53,04,10,1, 11.9,1,1, 5.137, 10605.985, 123.732, 52517.078 18/09/27,07:59:53,05,10,1, 11.9,1,1, 5.137, 10605.986, 123.698, 52517.047 18/09/27,07:59:53,06,10,1, 11.9,1,1, 5.137, 10605.993, 123.731, 52517.144 18/09/27,07:59:53,07,10,1, 11.9,1,1, 5.137, 10605.956, 123.722, 52517.147 18/09/27,07:59:53,08,10,1, 11.9,1,1, 5.137, 10605.965, 123.710, 52517.098 18/09/27,07:59:53,09,10,1, 11.9,1,1, 5.137, 10605.956, 123.702, 52517.070 18/09/27,07:59:53,10,10,1, 11.9,1,1, 5.137, 10605.974, 123.725, 52517.010 18/09/27,07:59:53,11,10,1, 11.9,1,1, 5.137, 10605.985, 123.696, 52517.007 18/09/27,07:59:53,12,10,1, 11.9,1,1, 5.137, 10605.956, 123.719, 52516.965 18/09/27,07:59:53,13,10,1, 11.9,1,1, 5.137, 10605.987, 123.710, 52517.031 18/09/27,07:59:53,14,10,1, 11.9,1,1, 5.137, 10605.957, 123.745, 52517.137 18/09/27,07:59:53,15,10,1, 11.9,1,1, 5.137, 10605.984, 123.738, 52517.142 18/09/27,07:59:53,16,10,1, 11.9,1,1, 5.137, 10605.985, 123.759, 52517.130 18/09/27,07:59:53,17,10,1, 11.9,1,1, 5.137, 10605.959, 123.717, 52517.067 18/09/27,07:59:53,18,10,1, 11.9,1,1, 5.137, 10605.989, 123.706, 52516.996 18/09/27,07:59:53,19,10,1, 11.9,1,1, 5.137, 10605.976, 123.735, 52517.044 18/09/27,07:59:54,00,10,1, 11.9,1,1, 5.139, 10605.975, 123.735, 52517.044 18/09/27,07:59:54,01,10,1, 11.9,1,1, 5.139, 10605.958, 123.723, 52516.973 18/09/27,07:59:54,02,10,1, 11.9,1,1, 5.139, 10605.931, 123.767, 52517.267 18/09/27,07:59:54,03,10,1, 11.9,1,1, 5.139, 10605.973, 123.744, 52517.190 18/09/27,07:59:54,04,10,1, 11.9,1,1, 5.139, 10605.967, 123.746, 52517.211 18/09/27,07:59:54,05,10,1, 11.9,1,1, 5.139, 10605.951, 123.753, 52517.096 18/09/27,07:59:54,06,10,1, 11.9,1,1, 5.139, 10605.979, 123.738, 52517.087 18/09/27,07:59:54,07,10,1, 11.9,1,1, 5.139, 10605.953, 123.759, 52516.976 18/09/27,07:59:54,08,10,1, 11.9,1,1, 5.139, 10605.945, 123.762, 52516.938 18/09/27,07:59:54,09,10,1, 11.9,1,1, 5.139, 10605.955, 123.766, 52516.991 18/09/27,07:59:54,10,10,1, 11.9,1,1, 5.139, 10605.967, 123.739, 52517.023 18/09/27,07:59:54,11,10,1, 11.9,1,1, 5.139, 10605.935, 123.764, 52517.139 18/09/27,07:59:54,12,10,1, 11.9,1,1, 5.139, 10605.942, 123.773, 52517.117 18/09/27,07:59:54,13,10,1, 11.9,1,1, 5.139, 10605.960, 123.768, 52517.047 18/09/27,07:59:54,14,10,1, 11.9,1,1, 5.139, 10605.925, 123.761, 52517.092 18/09/27,07:59:54,15,10,1, 11.9,1,1, 5.139, 10605.945, 123.792, 52517.100 18/09/27,07:59:54,16,10,1, 11.9,1,1, 5.139, 10605.957, 123.756, 52516.997 18/09/27,07:59:54,17,10,1, 11.9,1,1, 5.139, 10605.934, 123.769, 52516.997 18/09/27,07:59:54,18,10,1, 11.9,1,1, 5.139, 10605.957, 123.769, 52516.984 18/09/27,07:59:54,19,10,1, 11.9,1,1, 5.139, 10605.950, 123.802, 52517.088 18/09/27,07:59:55,00,10,1, 11.9,1,1, 5.136, 10605.942, 123.802, 52517.088 18/09/27,07:59:55,01,10,1, 11.9,1,1, 5.136, 10605.945, 123.798, 52517.189 18/09/27,07:59:55,02,10,1, 11.9,1,1, 5.136, 10605.962, 123.776, 52517.174 18/09/27,07:59:55,03,10,1, 11.9,1,1, 5.136, 10605.921, 123.790, 52517.086 18/09/27,07:59:55,04,10,1, 11.9,1,1, 5.136, 10605.951, 123.754, 52517.045 18/09/27,07:59:55,05,10,1, 11.9,1,1, 5.136, 10605.934, 123.775, 52517.010 18/09/27,07:59:55,06,10,1, 11.9,1,1, 5.136, 10605.919, 123.776, 52516.992 18/09/27,07:59:55,07,10,1, 11.9,1,1, 5.136, 10605.940, 123.781, 52517.082 18/09/27,07:59:55,08,10,1, 11.9,1,1, 5.136, 10605.925, 123.786, 52517.158 18/09/27,07:59:55,09,10,1, 11.9,1,1, 5.136, 10605.948, 123.810, 52517.271 18/09/27,07:59:55,10,10,1, 11.9,1,1, 5.136, 10605.955, 123.787, 52517.247 18/09/27,07:59:55,11,10,1, 11.9,1,1, 5.136, 10605.932, 123.820, 52517.158 18/09/27,07:59:55,12,10,1, 11.9,1,1, 5.136, 10605.928, 123.800, 52517.037 18/09/27,07:59:55,13,10,1, 11.9,1,1, 5.136, 10605.928, 123.776, 52517.029 18/09/27,07:59:55,14,10,1, 11.9,1,1, 5.136, 10605.931, 123.784, 52516.966 18/09/27,07:59:55,15,10,1, 11.9,1,1, 5.136, 10605.942, 123.797, 52517.038 18/09/27,07:59:55,16,10,1, 11.9,1,1, 5.136, 10605.935, 123.806, 52517.100 18/09/27,07:59:55,17,10,1, 11.9,1,1, 5.136, 10605.933, 123.785, 52517.079 18/09/27,07:59:55,18,10,1, 11.9,1,1, 5.136, 10605.922, 123.795, 52517.224 18/09/27,07:59:55,19,10,1, 11.9,1,1, 5.136, 10605.922, 123.781, 52517.144 18/09/27,07:59:56,00,10,1, 11.9,1,1, 5.139, 10605.917, 123.781, 52517.144 18/09/27,07:59:56,01,10,1, 11.9,1,1, 5.139, 10605.927, 123.802, 52517.091 18/09/27,07:59:56,02,10,1, 11.9,1,1, 5.139, 10605.909, 123.765, 52516.934 18/09/27,07:59:56,03,10,1, 11.9,1,1, 5.139, 10605.915, 123.801, 52516.978 18/09/27,07:59:56,04,10,1, 11.9,1,1, 5.139, 10605.920, 123.781, 52517.032 18/09/27,07:59:56,05,10,1, 11.9,1,1, 5.139, 10605.913, 123.791, 52517.110 18/09/27,07:59:56,06,10,1, 11.9,1,1, 5.139, 10605.920, 123.821, 52517.147 18/09/27,07:59:56,07,10,1, 11.9,1,1, 5.139, 10605.921, 123.808, 52517.146 18/09/27,07:59:56,08,10,1, 11.9,1,1, 5.139, 10605.908, 123.797, 52517.087 18/09/27,07:59:56,09,10,1, 11.9,1,1, 5.139, 10605.900, 123.802, 52517.067 18/09/27,07:59:56,10,10,1, 11.9,1,1, 5.139, 10605.896, 123.824, 52517.019 18/09/27,07:59:56,11,10,1, 11.9,1,1, 5.139, 10605.908, 123.802, 52516.973 18/09/27,07:59:56,12,10,1, 11.9,1,1, 5.139, 10605.933, 123.786, 52516.964 18/09/27,07:59:56,13,10,1, 11.9,1,1, 5.139, 10605.931, 123.800, 52516.994 18/09/27,07:59:56,14,10,1, 11.9,1,1, 5.139, 10605.914, 123.791, 52517.012 18/09/27,07:59:56,15,10,1, 11.9,1,1, 5.139, 10605.926, 123.809, 52517.076 18/09/27,07:59:56,16,10,1, 11.9,1,1, 5.139, 10605.916, 123.821, 52517.101 18/09/27,07:59:56,17,10,1, 11.9,1,1, 5.139, 10605.888, 123.810, 52517.045 18/09/27,07:59:56,18,10,1, 11.9,1,1, 5.139, 10605.889, 123.795, 52517.068 18/09/27,07:59:56,19,10,1, 11.9,1,1, 5.139, 10605.917, 123.826, 52517.036 18/09/27,07:59:57,00,10,1, 11.9,1,1, 5.140, 10605.917, 123.826, 52517.036 18/09/27,07:59:57,01,10,1, 11.9,1,1, 5.140, 10605.934, 123.799, 52516.968 18/09/27,07:59:57,02,10,1, 11.9,1,1, 5.140, 10605.928, 123.833, 52517.076 18/09/27,07:59:57,03,10,1, 11.9,1,1, 5.140, 10605.893, 123.847, 52517.145 18/09/27,07:59:57,04,10,1, 11.9,1,1, 5.140, 10605.919, 123.823, 52517.196 18/09/27,07:59:57,05,10,1, 11.9,1,1, 5.140, 10605.907, 123.820, 52517.059 18/09/27,07:59:57,06,10,1, 11.9,1,1, 5.140, 10605.872, 123.818, 52516.983 18/09/27,07:59:57,07,10,1, 11.9,1,1, 5.140, 10605.894, 123.804, 52517.006 18/09/27,07:59:57,08,10,1, 11.9,1,1, 5.140, 10605.902, 123.827, 52517.010 18/09/27,07:59:57,09,10,1, 11.9,1,1, 5.140, 10605.876, 123.830, 52517.007 18/09/27,07:59:57,10,10,1, 11.9,1,1, 5.140, 10605.897, 123.826, 52516.994 18/09/27,07:59:57,11,10,1, 11.9,1,1, 5.140, 10605.888, 123.827, 52517.067 18/09/27,07:59:57,12,10,1, 11.9,1,1, 5.140, 10605.887, 123.853, 52517.237 18/09/27,07:59:57,13,10,1, 11.9,1,1, 5.140, 10605.907, 123.848, 52517.153 18/09/27,07:59:57,14,10,1, 11.9,1,1, 5.140, 10605.889, 123.833, 52517.163 18/09/27,07:59:57,15,10,1, 11.9,1,1, 5.140, 10605.906, 123.841, 52517.025 18/09/27,07:59:57,16,10,1, 11.9,1,1, 5.140, 10605.892, 123.827, 52516.924 18/09/27,07:59:57,17,10,1, 11.9,1,1, 5.140, 10605.893, 123.818, 52516.949 18/09/27,07:59:57,18,10,1, 11.9,1,1, 5.140, 10605.891, 123.842, 52517.095 18/09/27,07:59:57,19,10,1, 11.9,1,1, 5.140, 10605.903, 123.849, 52517.100 18/09/27,07:59:58,00,10,1, 11.9,1,1, 5.144, 10605.900, 123.849, 52517.100 18/09/27,07:59:58,01,10,1, 11.9,1,1, 5.144, 10605.899, 123.847, 52517.110 18/09/27,07:59:58,02,10,1, 11.9,1,1, 5.144, 10605.896, 123.865, 52517.182 18/09/27,07:59:58,03,10,1, 11.9,1,1, 5.144, 10605.869, 123.842, 52517.090 18/09/27,07:59:58,04,10,1, 11.9,1,1, 5.144, 10605.860, 123.834, 52516.945 18/09/27,07:59:58,05,10,1, 11.9,1,1, 5.144, 10605.887, 123.837, 52516.975 18/09/27,07:59:58,06,10,1, 11.9,1,1, 5.144, 10605.897, 123.840, 52516.933 18/09/27,07:59:58,07,10,1, 11.9,1,1, 5.144, 10605.905, 123.883, 52516.958 18/09/27,07:59:58,08,10,1, 11.9,1,1, 5.144, 10605.854, 123.849, 52517.089 18/09/27,07:59:58,09,10,1, 11.9,1,1, 5.144, 10605.891, 123.864, 52517.069 18/09/27,07:59:58,10,10,1, 11.9,1,1, 5.144, 10605.882, 123.857, 52517.081 18/09/27,07:59:58,11,10,1, 11.9,1,1, 5.144, 10605.885, 123.843, 52517.033 18/09/27,07:59:58,12,10,1, 11.9,1,1, 5.144, 10605.864, 123.890, 52517.024 18/09/27,07:59:58,13,10,1, 11.9,1,1, 5.144, 10605.878, 123.857, 52517.013 18/09/27,07:59:58,14,10,1, 11.9,1,1, 5.144, 10605.884, 123.849, 52516.986 18/09/27,07:59:58,15,10,1, 11.9,1,1, 5.144, 10605.903, 123.820, 52516.969 18/09/27,07:59:58,16,10,1, 11.9,1,1, 5.144, 10605.890, 123.845, 52516.892 18/09/27,07:59:58,17,10,1, 11.9,1,1, 5.144, 10605.811, 123.887, 52517.233 18/09/27,07:59:58,18,10,1, 11.9,1,1, 5.144, 10605.896, 123.870, 52517.165 18/09/27,07:59:58,19,10,1, 11.9,1,1, 5.144, 10605.901, 123.872, 52517.095 18/09/27,07:59:59,00,10,1, 11.9,1,1, 5.142, 10605.900, 123.872, 52517.095 18/09/27,07:59:59,01,10,1, 11.9,1,1, 5.142, 10605.890, 123.856, 52516.975 18/09/27,07:59:59,02,10,1, 11.9,1,1, 5.142, 10605.930, 123.860, 52516.918 18/09/27,07:59:59,03,10,1, 11.9,1,1, 5.142, 10605.882, 123.834, 52516.947 18/09/27,07:59:59,04,10,1, 11.9,1,1, 5.142, 10605.897, 123.871, 52517.037 18/09/27,07:59:59,05,10,1, 11.9,1,1, 5.142, 10605.891, 123.857, 52517.068 18/09/27,07:59:59,06,10,1, 11.9,1,1, 5.142, 10605.878, 123.883, 52517.246 18/09/27,07:59:59,07,10,1, 11.9,1,1, 5.142, 10605.873, 123.885, 52517.214 18/09/27,07:59:59,08,10,1, 11.9,1,1, 5.142, 10605.887, 123.872, 52517.146 18/09/27,07:59:59,09,10,1, 11.9,1,1, 5.142, 10605.895, 123.859, 52517.025 18/09/27,07:59:59,10,10,1, 11.9,1,1, 5.142, 10605.871, 123.864, 52517.043 18/09/27,07:59:59,11,10,1, 11.9,1,1, 5.142, 10605.899, 123.855, 52517.001 18/09/27,07:59:59,12,10,1, 11.9,1,1, 5.142, 10605.869, 123.860, 52516.970 18/09/27,07:59:59,13,10,1, 11.9,1,1, 5.142, 10605.871, 123.877, 52517.049 18/09/27,07:59:59,14,10,1, 11.9,1,1, 5.142, 10605.852, 123.865, 52517.118 18/09/27,07:59:59,15,10,1, 11.9,1,1, 5.142, 10605.887, 123.898, 52517.239 18/09/27,07:59:59,16,10,1, 11.9,1,1, 5.142, 10605.872, 123.876, 52517.209 18/09/27,07:59:59,17,10,1, 11.9,1,1, 5.142, 10605.862, 123.861, 52517.066 18/09/27,07:59:59,18,10,1, 11.9,1,1, 5.142, 10605.873, 123.886, 52516.994 18/09/27,07:59:59,19,10,1, 11.9,1,1, 5.142, 10605.869, 123.886, 52516.953